| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 197.60 | 199.60 | 197.00 | 198.00 | 941,034 |
| 26th Aug 2025 (Tue) | 205.00 | 205.00 | 197.20 | 197.80 | 1,648,956 |
| 25th Aug 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd Aug 2025 (Fri) | 196.00 | 201.00 | 196.00 | 201.00 | 841,844 |
| 21st Aug 2025 (Thu) | 202.50 | 202.50 | 197.60 | 199.80 | 879,570 |
| 20th Aug 2025 (Wed) | 197.60 | 200.00 | 197.20 | 200.00 | 1,327,129 |
| 19th Aug 2025 (Tue) | 199.20 | 200.50 | 198.80 | 198.80 | 1,333,441 |
| 18th Aug 2025 (Mon) | 202.50 | 203.50 | 199.00 | 199.60 | 2,195,373 |
| 15th Aug 2025 (Fri) | 200.00 | 204.50 | 200.00 | 202.00 | 1,793,696 |
| 14th Aug 2025 (Thu) | 208.50 | 208.50 | 201.50 | 203.50 | 1,355,887 |
| 13th Aug 2025 (Wed) | 204.00 | 205.50 | 202.00 | 204.50 | 1,385,769 |
| 12th Aug 2025 (Tue) | 204.50 | 207.50 | 203.50 | 204.00 | 1,859,830 |
| 11th Aug 2025 (Mon) | 212.00 | 212.00 | 206.00 | 206.00 | 889,301 |
| 8th Aug 2025 (Fri) | 210.00 | 211.00 | 208.50 | 211.00 | 4,117,444 |
| 7th Aug 2025 (Thu) | 213.00 | 213.00 | 205.50 | 207.50 | 1,017,074 |
| 6th Aug 2025 (Wed) | 206.50 | 209.50 | 206.50 | 209.00 | 883,362 |
| 5th Aug 2025 (Tue) | 207.00 | 207.00 | 205.50 | 207.00 | 2,187,109 |
| 4th Aug 2025 (Mon) | 201.50 | 206.00 | 201.50 | 206.00 | 3,057,982 |
| 1st Aug 2025 (Fri) | 202.50 | 204.00 | 199.40 | 202.00 | 1,213,705 |
| 31st Jul 2025 (Thu) | 206.00 | 207.50 | 205.50 | 205.50 | 1,244,288 |
| 30th Jul 2025 (Wed) | 207.50 | 208.50 | 206.00 | 206.00 | 1,997,356 |
| 29th Jul 2025 (Tue) | 209.50 | 209.50 | 206.00 | 207.00 | 1,209,525 |
| 28th Jul 2025 (Mon) | 209.50 | 212.00 | 209.00 | 210.50 | 1,581,859 |
| 25th Jul 2025 (Fri) | 206.50 | 208.00 | 206.50 | 207.50 | 462,434 |
| 24th Jul 2025 (Thu) | 206.50 | 208.50 | 206.00 | 208.50 | 2,942,444 |
| 23rd Jul 2025 (Wed) | 210.50 | 210.50 | 206.50 | 207.50 | 1,521,712 |
| 22nd Jul 2025 (Tue) | 209.00 | 211.50 | 209.00 | 209.50 | 1,647,814 |
| 21st Jul 2025 (Mon) | 207.50 | 210.00 | 207.00 | 209.50 | 2,277,198 |
| 18th Jul 2025 (Fri) | 203.50 | 207.50 | 203.50 | 207.50 | 1,916,301 |
| 17th Jul 2025 (Thu) | 203.00 | 208.00 | 203.00 | 206.50 | 2,812,115 |
| 16th Jul 2025 (Wed) | 202.50 | 205.50 | 202.50 | 204.50 | 2,402,342 |
| 15th Jul 2025 (Tue) | 208.50 | 210.00 | 205.00 | 206.00 | 1,568,744 |
| 14th Jul 2025 (Mon) | 202.50 | 208.50 | 202.50 | 208.50 | 1,776,218 |
| 11th Jul 2025 (Fri) | 205.50 | 207.00 | 204.00 | 205.50 | 3,727,745 |
| 10th Jul 2025 (Thu) | 209.00 | 209.50 | 206.00 | 206.50 | 1,036,287 |
| 9th Jul 2025 (Wed) | 206.00 | 209.50 | 206.00 | 208.50 | 1,883,917 |
| 8th Jul 2025 (Tue) | 206.00 | 207.50 | 204.50 | 207.50 | 1,742,595 |
| 7th Jul 2025 (Mon) | 209.50 | 209.50 | 206.50 | 207.50 | 1,047,326 |
| 4th Jul 2025 (Fri) | 210.00 | 210.50 | 209.00 | 209.00 | 666,308 |
| 3rd Jul 2025 (Thu) | 213.00 | 214.50 | 210.00 | 211.50 | 1,552,240 |
| 2nd Jul 2025 (Wed) | 219.50 | 221.50 | 210.00 | 211.00 | 5,470,439 |
| 1st Jul 2025 (Tue) | 220.00 | 223.00 | 220.00 | 222.50 | 1,195,884 |
| 30th Jun 2025 (Mon) | 223.50 | 225.50 | 220.00 | 220.00 | 2,370,683 |