| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 185.60 | 185.80 | 182.40 | 187.40 | 309,347 |
| 2nd Mar 2026 (Mon) | 195.60 | 195.60 | 184.60 | 187.40 | 4,314,720 |
| 27th Feb 2026 (Fri) | 191.20 | 192.60 | 189.80 | 192.00 | 9,256,573 |
| 26th Feb 2026 (Thu) | 193.40 | 193.40 | 188.20 | 190.20 | 4,364,208 |
| 25th Feb 2026 (Wed) | 190.00 | 190.20 | 187.60 | 189.00 | 3,638,651 |
| 24th Feb 2026 (Tue) | 190.20 | 191.40 | 188.20 | 188.20 | 1,934,923 |
| 23rd Feb 2026 (Mon) | 192.00 | 192.40 | 189.60 | 189.80 | 3,785,653 |
| 20th Feb 2026 (Fri) | 191.80 | 193.80 | 191.20 | 191.80 | 4,105,386 |
| 19th Feb 2026 (Thu) | 194.00 | 194.00 | 189.80 | 190.60 | 1,104,048 |
| 18th Feb 2026 (Wed) | 191.60 | 192.60 | 189.00 | 189.60 | 1,377,704 |
| 17th Feb 2026 (Tue) | 194.00 | 194.00 | 190.20 | 191.20 | 5,295,804 |
| 16th Feb 2026 (Mon) | 193.40 | 194.40 | 189.00 | 190.40 | 3,862,313 |
| 13th Feb 2026 (Fri) | 188.00 | 194.20 | 188.00 | 193.80 | 2,542,293 |
| 12th Feb 2026 (Thu) | 188.60 | 193.40 | 187.80 | 192.60 | 2,635,348 |
| 11th Feb 2026 (Wed) | 186.60 | 192.00 | 186.60 | 191.00 | 2,128,121 |
| 10th Feb 2026 (Tue) | 188.80 | 191.80 | 188.60 | 191.20 | 10,312,044 |
| 9th Feb 2026 (Mon) | 194.00 | 194.00 | 186.60 | 190.60 | 2,244,464 |
| 6th Feb 2026 (Fri) | 195.20 | 195.20 | 188.60 | 189.60 | 2,086,267 |
| 5th Feb 2026 (Thu) | 194.00 | 197.00 | 188.80 | 191.20 | 2,416,682 |
| 4th Feb 2026 (Wed) | 189.00 | 198.40 | 189.00 | 196.60 | 1,487,239 |
| 3rd Feb 2026 (Tue) | 191.60 | 194.20 | 191.00 | 193.60 | 1,575,225 |
| 2nd Feb 2026 (Mon) | 198.60 | 198.60 | 193.20 | 193.60 | 1,224,327 |
| 30th Jan 2026 (Fri) | 193.00 | 195.00 | 193.00 | 194.00 | 1,702,612 |
| 29th Jan 2026 (Thu) | 190.20 | 194.80 | 190.00 | 194.00 | 1,168,278 |
| 28th Jan 2026 (Wed) | 189.80 | 191.20 | 189.60 | 190.00 | 3,884,858 |
| 27th Jan 2026 (Tue) | 193.00 | 193.00 | 188.60 | 189.80 | 1,050,517 |
| 26th Jan 2026 (Mon) | 192.00 | 193.40 | 190.40 | 191.20 | 1,512,579 |
| 23rd Jan 2026 (Fri) | 186.40 | 191.00 | 186.40 | 189.40 | 852,856 |
| 22nd Jan 2026 (Thu) | 191.40 | 193.00 | 188.20 | 190.80 | 2,576,525 |
| 21st Jan 2026 (Wed) | 191.00 | 191.60 | 189.20 | 189.60 | 1,113,017 |
| 20th Jan 2026 (Tue) | 197.20 | 197.20 | 188.80 | 190.60 | 1,587,989 |
| 19th Jan 2026 (Mon) | 193.40 | 193.60 | 191.40 | 192.60 | 1,270,121 |
| 16th Jan 2026 (Fri) | 199.80 | 199.80 | 193.40 | 194.60 | 8,404,767 |
| 15th Jan 2026 (Thu) | 192.00 | 196.60 | 189.00 | 195.20 | 2,632,218 |
| 14th Jan 2026 (Wed) | 193.20 | 193.60 | 190.80 | 193.00 | 1,494,564 |
| 13th Jan 2026 (Tue) | 195.60 | 195.60 | 192.20 | 193.20 | 1,395,873 |
| 12th Jan 2026 (Mon) | 194.20 | 194.20 | 192.20 | 193.40 | 1,807,199 |
| 9th Jan 2026 (Fri) | 197.00 | 198.40 | 193.80 | 194.40 | 2,688,546 |
| 8th Jan 2026 (Thu) | 191.40 | 200.50 | 190.80 | 197.00 | 7,958,485 |
| 7th Jan 2026 (Wed) | 184.00 | 190.60 | 179.80 | 190.60 | 2,465,625 |
| 6th Jan 2026 (Tue) | 183.60 | 183.60 | 179.00 | 179.80 | 1,314,352 |
| 5th Jan 2026 (Mon) | 176.60 | 180.80 | 176.60 | 180.40 | 3,081,856 |