| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 213.00 | 213.00 | 205.50 | 207.50 | 1,017,074 |
| 6th Aug 2025 (Wed) | 206.50 | 209.50 | 206.50 | 209.00 | 883,362 |
| 5th Aug 2025 (Tue) | 207.00 | 207.00 | 205.50 | 207.00 | 2,187,109 |
| 4th Aug 2025 (Mon) | 201.50 | 206.00 | 201.50 | 206.00 | 3,057,982 |
| 1st Aug 2025 (Fri) | 202.50 | 204.00 | 199.40 | 202.00 | 1,213,705 |
| 31st Jul 2025 (Thu) | 206.00 | 207.50 | 205.50 | 205.50 | 1,244,288 |
| 30th Jul 2025 (Wed) | 207.50 | 208.50 | 206.00 | 206.00 | 1,997,356 |
| 29th Jul 2025 (Tue) | 209.50 | 209.50 | 206.00 | 207.00 | 1,209,525 |
| 28th Jul 2025 (Mon) | 209.50 | 212.00 | 209.00 | 210.50 | 1,581,859 |
| 25th Jul 2025 (Fri) | 206.50 | 208.00 | 206.50 | 207.50 | 462,434 |
| 24th Jul 2025 (Thu) | 206.50 | 208.50 | 206.00 | 208.50 | 2,942,444 |
| 23rd Jul 2025 (Wed) | 210.50 | 210.50 | 206.50 | 207.50 | 1,521,712 |
| 22nd Jul 2025 (Tue) | 209.00 | 211.50 | 209.00 | 209.50 | 1,647,814 |
| 21st Jul 2025 (Mon) | 207.50 | 210.00 | 207.00 | 209.50 | 2,277,198 |
| 18th Jul 2025 (Fri) | 203.50 | 207.50 | 203.50 | 207.50 | 1,916,301 |
| 17th Jul 2025 (Thu) | 203.00 | 208.00 | 203.00 | 206.50 | 2,812,115 |
| 16th Jul 2025 (Wed) | 202.50 | 205.50 | 202.50 | 204.50 | 2,402,342 |
| 15th Jul 2025 (Tue) | 208.50 | 210.00 | 205.00 | 206.00 | 1,568,744 |
| 14th Jul 2025 (Mon) | 202.50 | 208.50 | 202.50 | 208.50 | 1,776,218 |
| 11th Jul 2025 (Fri) | 205.50 | 207.00 | 204.00 | 205.50 | 3,727,745 |
| 10th Jul 2025 (Thu) | 209.00 | 209.50 | 206.00 | 206.50 | 1,036,287 |
| 9th Jul 2025 (Wed) | 206.00 | 209.50 | 206.00 | 208.50 | 1,883,917 |
| 8th Jul 2025 (Tue) | 206.00 | 207.50 | 204.50 | 207.50 | 1,742,595 |
| 7th Jul 2025 (Mon) | 209.50 | 209.50 | 206.50 | 207.50 | 1,047,326 |
| 4th Jul 2025 (Fri) | 210.00 | 210.50 | 209.00 | 209.00 | 666,308 |
| 3rd Jul 2025 (Thu) | 213.00 | 214.50 | 210.00 | 211.50 | 1,552,240 |
| 2nd Jul 2025 (Wed) | 219.50 | 221.50 | 210.00 | 211.00 | 5,470,439 |
| 1st Jul 2025 (Tue) | 220.00 | 223.00 | 220.00 | 222.50 | 1,195,884 |
| 30th Jun 2025 (Mon) | 223.50 | 225.50 | 220.00 | 220.00 | 2,370,683 |
| 27th Jun 2025 (Fri) | 223.00 | 225.50 | 222.00 | 223.00 | 3,554,943 |
| 26th Jun 2025 (Thu) | 215.50 | 223.00 | 215.50 | 222.50 | 5,408,611 |
| 25th Jun 2025 (Wed) | 219.00 | 219.50 | 216.50 | 216.50 | 1,049,464 |
| 24th Jun 2025 (Tue) | 220.00 | 221.50 | 218.50 | 219.00 | 1,245,822 |
| 23rd Jun 2025 (Mon) | 218.00 | 219.50 | 217.00 | 218.50 | 505,743 |
| 20th Jun 2025 (Fri) | 222.00 | 222.00 | 218.00 | 219.50 | 5,359,977 |
| 19th Jun 2025 (Thu) | 215.00 | 220.00 | 215.00 | 217.00 | 707,050 |
| 18th Jun 2025 (Wed) | 219.50 | 220.50 | 216.50 | 218.50 | 1,706,474 |
| 17th Jun 2025 (Tue) | 215.50 | 218.50 | 215.50 | 218.00 | 1,476,933 |
| 16th Jun 2025 (Mon) | 215.50 | 217.50 | 214.00 | 216.00 | 710,328 |
| 13th Jun 2025 (Fri) | 213.00 | 216.00 | 213.00 | 215.00 | 1,004,536 |
| 12th Jun 2025 (Thu) | 220.00 | 220.00 | 213.50 | 215.50 | 1,019,134 |
| 11th Jun 2025 (Wed) | 214.50 | 218.50 | 214.50 | 216.50 | 1,012,449 |
| 10th Jun 2025 (Tue) | 219.00 | 220.00 | 215.00 | 219.00 | 1,673,928 |
| 9th Jun 2025 (Mon) | 217.50 | 217.50 | 212.00 | 215.00 | 659,724 |