| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 181.60 | 182.20 | 180.40 | 182.20 | 996,628 |
| 29th Dec 2025 (Mon) | 181.00 | 182.60 | 179.40 | 181.80 | 747,688 |
| 26th Dec 2025 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 25th Dec 2025 (Thu) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 24th Dec 2025 (Wed) | 177.40 | 181.60 | 177.40 | 180.20 | 248,223 |
| 23rd Dec 2025 (Tue) | 185.20 | 185.20 | 180.40 | 180.60 | 876,282 |
| 22nd Dec 2025 (Mon) | 179.20 | 182.40 | 179.20 | 182.00 | 1,274,564 |
| 19th Dec 2025 (Fri) | 178.20 | 182.80 | 178.20 | 180.40 | 6,643,803 |
| 18th Dec 2025 (Thu) | 180.60 | 183.00 | 180.60 | 182.60 | 1,654,714 |
| 17th Dec 2025 (Wed) | 182.00 | 182.60 | 179.20 | 180.00 | 2,829,953 |
| 16th Dec 2025 (Tue) | 180.40 | 182.20 | 180.40 | 180.80 | 4,763,218 |
| 15th Dec 2025 (Mon) | 175.00 | 181.00 | 175.00 | 180.00 | 1,012,881 |
| 12th Dec 2025 (Fri) | 180.80 | 180.80 | 178.20 | 179.00 | 1,287,043 |
| 11th Dec 2025 (Thu) | 177.40 | 179.00 | 176.60 | 178.20 | 875,404 |
| 10th Dec 2025 (Wed) | 179.60 | 180.40 | 177.40 | 177.40 | 2,243,872 |
| 9th Dec 2025 (Tue) | 180.00 | 181.40 | 179.00 | 179.00 | 1,963,173 |
| 8th Dec 2025 (Mon) | 182.40 | 187.20 | 180.80 | 180.80 | 2,015,701 |
| 5th Dec 2025 (Fri) | 183.00 | 188.00 | 183.00 | 185.80 | 2,654,947 |
| 4th Dec 2025 (Thu) | 185.40 | 188.40 | 184.80 | 185.80 | 2,317,042 |
| 3rd Dec 2025 (Wed) | 187.80 | 187.80 | 182.00 | 185.00 | 2,027,717 |
| 2nd Dec 2025 (Tue) | 184.00 | 184.60 | 182.60 | 183.80 | 3,488,572 |
| 1st Dec 2025 (Mon) | 189.40 | 189.40 | 182.40 | 183.60 | 1,334,766 |
| 28th Nov 2025 (Fri) | 186.00 | 186.40 | 184.20 | 185.00 | 1,592,007 |
| 27th Nov 2025 (Thu) | 190.00 | 190.00 | 184.20 | 186.20 | 2,377,934 |
| 26th Nov 2025 (Wed) | 183.80 | 187.60 | 181.20 | 186.00 | 3,655,143 |
| 25th Nov 2025 (Tue) | 182.60 | 185.40 | 180.60 | 184.80 | 1,396,848 |
| 24th Nov 2025 (Mon) | 181.60 | 183.60 | 181.00 | 182.60 | 1,995,203 |
| 21st Nov 2025 (Fri) | 180.00 | 184.40 | 179.80 | 183.00 | 2,294,698 |
| 20th Nov 2025 (Thu) | 185.20 | 191.20 | 180.40 | 180.40 | 4,454,163 |
| 19th Nov 2025 (Wed) | 192.20 | 192.20 | 186.80 | 188.60 | 2,224,983 |
| 18th Nov 2025 (Tue) | 191.00 | 191.00 | 187.00 | 188.40 | 1,263,263 |
| 17th Nov 2025 (Mon) | 188.20 | 192.20 | 188.20 | 189.00 | 989,429 |
| 14th Nov 2025 (Fri) | 192.20 | 195.20 | 190.40 | 191.00 | 928,169 |
| 13th Nov 2025 (Thu) | 193.80 | 197.80 | 193.80 | 196.80 | 1,212,959 |
| 12th Nov 2025 (Wed) | 194.40 | 198.80 | 194.40 | 195.60 | 1,105,775 |
| 11th Nov 2025 (Tue) | 194.40 | 199.00 | 194.20 | 199.00 | 2,389,142 |
| 10th Nov 2025 (Mon) | 195.60 | 195.60 | 192.00 | 194.00 | 1,259,605 |
| 7th Nov 2025 (Fri) | 190.20 | 192.60 | 189.20 | 191.80 | 1,112,562 |
| 6th Nov 2025 (Thu) | 191.20 | 193.80 | 190.60 | 190.80 | 1,635,428 |
| 5th Nov 2025 (Wed) | 188.20 | 191.60 | 188.20 | 191.20 | 1,318,152 |
| 4th Nov 2025 (Tue) | 185.20 | 190.80 | 185.20 | 188.40 | 1,632,946 |
| 3rd Nov 2025 (Mon) | 191.00 | 191.00 | 185.80 | 187.00 | 1,173,197 |
| 31st Oct 2025 (Fri) | 187.40 | 189.20 | 187.20 | 187.40 | 1,991,074 |