| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.40 | 184.40 | 177.20 | 179.20 | 6,222,368 |
| 18th Sep 2025 (Thu) | 182.80 | 185.40 | 182.80 | 183.80 | 1,954,167 |
| 17th Sep 2025 (Wed) | 184.60 | 186.00 | 184.20 | 184.20 | 3,330,496 |
| 16th Sep 2025 (Tue) | 186.60 | 188.20 | 184.00 | 184.40 | 3,455,976 |
| 15th Sep 2025 (Mon) | 187.60 | 189.40 | 186.60 | 187.40 | 1,792,271 |
| 12th Sep 2025 (Fri) | 188.80 | 190.60 | 187.40 | 187.80 | 1,835,423 |
| 11th Sep 2025 (Thu) | 191.40 | 191.60 | 187.40 | 189.40 | 3,209,785 |
| 10th Sep 2025 (Wed) | 188.80 | 190.60 | 188.40 | 190.20 | 3,815,852 |
| 9th Sep 2025 (Tue) | 191.60 | 193.20 | 188.80 | 190.00 | 1,620,702 |
| 8th Sep 2025 (Mon) | 192.20 | 193.80 | 190.80 | 191.80 | 1,366,714 |
| 5th Sep 2025 (Fri) | 193.00 | 193.00 | 189.20 | 191.20 | 1,799,507 |
| 4th Sep 2025 (Thu) | 187.60 | 190.00 | 187.40 | 189.80 | 1,372,409 |
| 3rd Sep 2025 (Wed) | 186.60 | 188.80 | 184.60 | 188.00 | 1,364,247 |
| 2nd Sep 2025 (Tue) | 195.20 | 195.80 | 187.00 | 187.00 | 1,941,928 |
| 1st Sep 2025 (Mon) | 194.00 | 196.20 | 194.00 | 195.20 | 986,235 |
| 29th Aug 2025 (Fri) | 196.20 | 197.40 | 194.20 | 194.20 | 3,128,847 |
| 28th Aug 2025 (Thu) | 198.60 | 199.40 | 195.00 | 196.80 | 1,416,197 |
| 27th Aug 2025 (Wed) | 197.60 | 199.60 | 197.00 | 198.00 | 941,034 |
| 26th Aug 2025 (Tue) | 205.00 | 205.00 | 197.20 | 197.80 | 1,648,956 |
| 25th Aug 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd Aug 2025 (Fri) | 196.00 | 201.00 | 196.00 | 201.00 | 841,844 |
| 21st Aug 2025 (Thu) | 202.50 | 202.50 | 197.60 | 199.80 | 879,570 |
| 20th Aug 2025 (Wed) | 197.60 | 200.00 | 197.20 | 200.00 | 1,327,129 |
| 19th Aug 2025 (Tue) | 199.20 | 200.50 | 198.80 | 198.80 | 1,333,441 |
| 18th Aug 2025 (Mon) | 202.50 | 203.50 | 199.00 | 199.60 | 2,195,373 |
| 15th Aug 2025 (Fri) | 200.00 | 204.50 | 200.00 | 202.00 | 1,793,696 |
| 14th Aug 2025 (Thu) | 208.50 | 208.50 | 201.50 | 203.50 | 1,355,887 |
| 13th Aug 2025 (Wed) | 204.00 | 205.50 | 202.00 | 204.50 | 1,385,769 |
| 12th Aug 2025 (Tue) | 204.50 | 207.50 | 203.50 | 204.00 | 1,859,830 |
| 11th Aug 2025 (Mon) | 212.00 | 212.00 | 206.00 | 206.00 | 889,301 |
| 8th Aug 2025 (Fri) | 210.00 | 211.00 | 208.50 | 211.00 | 4,117,444 |
| 7th Aug 2025 (Thu) | 213.00 | 213.00 | 205.50 | 207.50 | 1,017,074 |
| 6th Aug 2025 (Wed) | 206.50 | 209.50 | 206.50 | 209.00 | 883,362 |
| 5th Aug 2025 (Tue) | 207.00 | 207.00 | 205.50 | 207.00 | 2,187,109 |
| 4th Aug 2025 (Mon) | 201.50 | 206.00 | 201.50 | 206.00 | 3,057,982 |
| 1st Aug 2025 (Fri) | 202.50 | 204.00 | 199.40 | 202.00 | 1,213,705 |
| 31st Jul 2025 (Thu) | 206.00 | 207.50 | 205.50 | 205.50 | 1,244,288 |
| 30th Jul 2025 (Wed) | 207.50 | 208.50 | 206.00 | 206.00 | 1,997,356 |
| 29th Jul 2025 (Tue) | 209.50 | 209.50 | 206.00 | 207.00 | 1,209,525 |
| 28th Jul 2025 (Mon) | 209.50 | 212.00 | 209.00 | 210.50 | 1,581,859 |
| 25th Jul 2025 (Fri) | 206.50 | 208.00 | 206.50 | 207.50 | 462,434 |
| 24th Jul 2025 (Thu) | 206.50 | 208.50 | 206.00 | 208.50 | 2,942,444 |
| 23rd Jul 2025 (Wed) | 210.50 | 210.50 | 206.50 | 207.50 | 1,521,712 |
| 22nd Jul 2025 (Tue) | 209.00 | 211.50 | 209.00 | 209.50 | 1,647,814 |