| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 220.00 | 224.00 | 219.00 | 224.00 | 1,666,586 |
| 28th May 2025 (Wed) | 219.50 | 220.00 | 216.50 | 218.50 | 2,248,575 |
| 27th May 2025 (Tue) | 218.00 | 218.00 | 213.50 | 217.00 | 2,346,171 |
| 26th May 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 23rd May 2025 (Fri) | 216.00 | 216.00 | 211.00 | 214.50 | 1,260,110 |
| 22nd May 2025 (Thu) | 219.50 | 220.00 | 213.00 | 215.50 | 1,033,921 |
| 21st May 2025 (Wed) | 225.00 | 225.00 | 222.00 | 223.50 | 998,013 |
| 20th May 2025 (Tue) | 230.00 | 230.00 | 224.50 | 225.00 | 763,962 |
| 19th May 2025 (Mon) | 223.50 | 228.00 | 221.50 | 228.00 | 1,519,235 |
| 16th May 2025 (Fri) | 220.00 | 225.00 | 218.50 | 225.00 | 2,114,404 |
| 15th May 2025 (Thu) | 224.00 | 227.50 | 212.00 | 219.50 | 4,488,735 |
| 14th May 2025 (Wed) | 217.00 | 217.00 | 212.00 | 213.50 | 13,862,273 |
| 13th May 2025 (Tue) | 218.00 | 218.00 | 211.50 | 213.00 | 1,774,961 |
| 12th May 2025 (Mon) | 220.50 | 220.50 | 214.50 | 216.50 | 2,305,612 |
| 9th May 2025 (Fri) | 211.00 | 218.00 | 211.00 | 217.50 | 1,496,943 |
| 8th May 2025 (Thu) | 216.00 | 218.00 | 215.00 | 216.00 | 1,695,000 |
| 7th May 2025 (Wed) | 216.00 | 216.50 | 213.50 | 216.50 | 1,342,241 |
| 6th May 2025 (Tue) | 224.00 | 224.00 | 215.00 | 217.00 | 1,344,298 |
| 5th May 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2nd May 2025 (Fri) | 217.50 | 220.50 | 216.50 | 219.00 | 914,832 |
| 1st May 2025 (Thu) | 218.00 | 218.00 | 214.00 | 217.00 | 1,278,345 |
| 30th Apr 2025 (Wed) | 218.50 | 218.50 | 212.50 | 215.00 | 1,924,495 |
| 29th Apr 2025 (Tue) | 214.00 | 217.50 | 213.50 | 213.50 | 3,385,166 |
| 28th Apr 2025 (Mon) | 217.00 | 218.50 | 214.50 | 215.00 | 1,106,669 |
| 25th Apr 2025 (Fri) | 216.00 | 218.00 | 216.00 | 217.50 | 786,584 |
| 24th Apr 2025 (Thu) | 213.50 | 219.00 | 213.00 | 216.00 | 904,777 |
| 23rd Apr 2025 (Wed) | 214.00 | 214.50 | 211.00 | 213.00 | 1,126,190 |
| 22nd Apr 2025 (Tue) | 210.00 | 213.00 | 209.50 | 212.00 | 940,410 |
| 21st Apr 2025 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 18th Apr 2025 (Fri) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 17th Apr 2025 (Thu) | 209.50 | 210.50 | 208.00 | 210.50 | 1,045,882 |
| 16th Apr 2025 (Wed) | 209.50 | 211.50 | 209.50 | 210.50 | 954,997 |
| 15th Apr 2025 (Tue) | 203.50 | 211.00 | 203.50 | 211.00 | 1,276,870 |
| 14th Apr 2025 (Mon) | 203.00 | 204.50 | 200.50 | 204.50 | 766,893 |
| 11th Apr 2025 (Fri) | 195.80 | 202.50 | 194.00 | 200.00 | 1,899,519 |
| 10th Apr 2025 (Thu) | 193.80 | 198.60 | 193.80 | 195.20 | 1,316,519 |
| 9th Apr 2025 (Wed) | 193.40 | 193.40 | 184.40 | 187.00 | 1,511,378 |
| 8th Apr 2025 (Tue) | 188.00 | 195.00 | 187.60 | 193.40 | 2,209,667 |
| 7th Apr 2025 (Mon) | 193.20 | 198.60 | 188.00 | 189.00 | 2,236,842 |
| 4th Apr 2025 (Fri) | 206.00 | 207.50 | 197.40 | 198.00 | 2,517,671 |
| 3rd Apr 2025 (Thu) | 201.00 | 209.00 | 199.00 | 206.00 | 1,383,339 |
| 2nd Apr 2025 (Wed) | 203.50 | 204.00 | 201.50 | 203.00 | 998,077 |
| 1st Apr 2025 (Tue) | 203.50 | 206.50 | 203.00 | 204.50 | 621,006 |
| 31st Mar 2025 (Mon) | 205.50 | 206.00 | 202.50 | 203.50 | 929,411 |