| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 215.00 | 220.00 | 215.00 | 217.00 | 707,050 |
| 18th Jun 2025 (Wed) | 219.50 | 220.50 | 216.50 | 218.50 | 1,706,474 |
| 17th Jun 2025 (Tue) | 215.50 | 218.50 | 215.50 | 218.00 | 1,476,933 |
| 16th Jun 2025 (Mon) | 215.50 | 217.50 | 214.00 | 216.00 | 710,328 |
| 13th Jun 2025 (Fri) | 213.00 | 216.00 | 213.00 | 215.00 | 1,004,536 |
| 12th Jun 2025 (Thu) | 220.00 | 220.00 | 213.50 | 215.50 | 1,019,134 |
| 11th Jun 2025 (Wed) | 214.50 | 218.50 | 214.50 | 216.50 | 1,012,449 |
| 10th Jun 2025 (Tue) | 219.00 | 220.00 | 215.00 | 219.00 | 1,673,928 |
| 9th Jun 2025 (Mon) | 217.50 | 217.50 | 212.00 | 215.00 | 659,724 |
| 6th Jun 2025 (Fri) | 211.00 | 215.00 | 211.00 | 213.00 | 1,411,042 |
| 5th Jun 2025 (Thu) | 215.00 | 217.00 | 212.00 | 213.00 | 2,676,445 |
| 4th Jun 2025 (Wed) | 217.50 | 218.50 | 214.50 | 215.00 | 1,966,637 |
| 3rd Jun 2025 (Tue) | 218.50 | 221.00 | 216.50 | 217.00 | 859,301 |
| 2nd Jun 2025 (Mon) | 221.00 | 222.00 | 217.50 | 218.50 | 997,796 |
| 30th May 2025 (Fri) | 224.00 | 226.50 | 222.50 | 222.50 | 1,460,387 |
| 29th May 2025 (Thu) | 220.00 | 224.00 | 219.00 | 224.00 | 1,666,586 |
| 28th May 2025 (Wed) | 219.50 | 220.00 | 216.50 | 218.50 | 2,248,575 |
| 27th May 2025 (Tue) | 218.00 | 218.00 | 213.50 | 217.00 | 2,346,171 |
| 26th May 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 23rd May 2025 (Fri) | 216.00 | 216.00 | 211.00 | 214.50 | 1,260,110 |
| 22nd May 2025 (Thu) | 219.50 | 220.00 | 213.00 | 215.50 | 1,033,921 |
| 21st May 2025 (Wed) | 225.00 | 225.00 | 222.00 | 223.50 | 998,013 |
| 20th May 2025 (Tue) | 230.00 | 230.00 | 224.50 | 225.00 | 763,962 |
| 19th May 2025 (Mon) | 223.50 | 228.00 | 221.50 | 228.00 | 1,519,235 |
| 16th May 2025 (Fri) | 220.00 | 225.00 | 218.50 | 225.00 | 2,114,404 |
| 15th May 2025 (Thu) | 224.00 | 227.50 | 212.00 | 219.50 | 4,488,735 |
| 14th May 2025 (Wed) | 217.00 | 217.00 | 212.00 | 213.50 | 13,862,273 |
| 13th May 2025 (Tue) | 218.00 | 218.00 | 211.50 | 213.00 | 1,774,961 |
| 12th May 2025 (Mon) | 220.50 | 220.50 | 214.50 | 216.50 | 2,305,612 |
| 9th May 2025 (Fri) | 211.00 | 218.00 | 211.00 | 217.50 | 1,496,943 |
| 8th May 2025 (Thu) | 216.00 | 218.00 | 215.00 | 216.00 | 1,695,000 |
| 7th May 2025 (Wed) | 216.00 | 216.50 | 213.50 | 216.50 | 1,342,241 |
| 6th May 2025 (Tue) | 224.00 | 224.00 | 215.00 | 217.00 | 1,344,298 |
| 5th May 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2nd May 2025 (Fri) | 217.50 | 220.50 | 216.50 | 219.00 | 914,832 |
| 1st May 2025 (Thu) | 218.00 | 218.00 | 214.00 | 217.00 | 1,278,345 |
| 30th Apr 2025 (Wed) | 218.50 | 218.50 | 212.50 | 215.00 | 1,924,495 |
| 29th Apr 2025 (Tue) | 214.00 | 217.50 | 213.50 | 213.50 | 3,385,166 |
| 28th Apr 2025 (Mon) | 217.00 | 218.50 | 214.50 | 215.00 | 1,106,669 |
| 25th Apr 2025 (Fri) | 216.00 | 218.00 | 216.00 | 217.50 | 786,584 |
| 24th Apr 2025 (Thu) | 213.50 | 219.00 | 213.00 | 216.00 | 904,777 |
| 23rd Apr 2025 (Wed) | 214.00 | 214.50 | 211.00 | 213.00 | 1,126,190 |
| 22nd Apr 2025 (Tue) | 210.00 | 213.00 | 209.50 | 212.00 | 940,410 |
| 21st Apr 2025 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |