| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 183.00 | 188.00 | 183.00 | 185.80 | 2,654,947 |
| 4th Dec 2025 (Thu) | 185.40 | 188.40 | 184.80 | 185.80 | 2,317,042 |
| 3rd Dec 2025 (Wed) | 187.80 | 187.80 | 182.00 | 185.00 | 2,027,717 |
| 2nd Dec 2025 (Tue) | 184.00 | 184.60 | 182.60 | 183.80 | 3,488,572 |
| 1st Dec 2025 (Mon) | 189.40 | 189.40 | 182.40 | 183.60 | 1,334,766 |
| 28th Nov 2025 (Fri) | 186.00 | 186.40 | 184.20 | 185.00 | 1,592,007 |
| 27th Nov 2025 (Thu) | 190.00 | 190.00 | 184.20 | 186.20 | 2,377,934 |
| 26th Nov 2025 (Wed) | 183.80 | 187.60 | 181.20 | 186.00 | 3,655,143 |
| 25th Nov 2025 (Tue) | 182.60 | 185.40 | 180.60 | 184.80 | 1,396,848 |
| 24th Nov 2025 (Mon) | 181.60 | 183.60 | 181.00 | 182.60 | 1,995,203 |
| 21st Nov 2025 (Fri) | 180.00 | 184.40 | 179.80 | 183.00 | 2,294,698 |
| 20th Nov 2025 (Thu) | 185.20 | 191.20 | 180.40 | 180.40 | 4,454,163 |
| 19th Nov 2025 (Wed) | 192.20 | 192.20 | 186.80 | 188.60 | 2,224,983 |
| 18th Nov 2025 (Tue) | 191.00 | 191.00 | 187.00 | 188.40 | 1,263,263 |
| 17th Nov 2025 (Mon) | 188.20 | 192.20 | 188.20 | 189.00 | 989,429 |
| 14th Nov 2025 (Fri) | 192.20 | 195.20 | 190.40 | 191.00 | 928,169 |
| 13th Nov 2025 (Thu) | 193.80 | 197.80 | 193.80 | 196.80 | 1,212,959 |
| 12th Nov 2025 (Wed) | 194.40 | 198.80 | 194.40 | 195.60 | 1,105,775 |
| 11th Nov 2025 (Tue) | 194.40 | 199.00 | 194.20 | 199.00 | 2,389,142 |
| 10th Nov 2025 (Mon) | 195.60 | 195.60 | 192.00 | 194.00 | 1,259,605 |
| 7th Nov 2025 (Fri) | 190.20 | 192.60 | 189.20 | 191.80 | 1,112,562 |
| 6th Nov 2025 (Thu) | 191.20 | 193.80 | 190.60 | 190.80 | 1,635,428 |
| 5th Nov 2025 (Wed) | 188.20 | 191.60 | 188.20 | 191.20 | 1,318,152 |
| 4th Nov 2025 (Tue) | 185.20 | 190.80 | 185.20 | 188.40 | 1,632,946 |
| 3rd Nov 2025 (Mon) | 191.00 | 191.00 | 185.80 | 187.00 | 1,173,197 |
| 31st Oct 2025 (Fri) | 187.40 | 189.20 | 187.20 | 187.40 | 1,991,074 |
| 30th Oct 2025 (Thu) | 194.80 | 194.80 | 187.60 | 188.60 | 1,300,499 |
| 29th Oct 2025 (Wed) | 193.00 | 194.00 | 190.40 | 191.40 | 1,873,587 |
| 28th Oct 2025 (Tue) | 191.60 | 195.80 | 191.60 | 192.80 | 1,392,149 |
| 27th Oct 2025 (Mon) | 199.60 | 199.60 | 193.80 | 196.20 | 2,618,833 |
| 24th Oct 2025 (Fri) | 199.60 | 199.60 | 192.40 | 195.20 | 1,610,513 |
| 23rd Oct 2025 (Thu) | 202.00 | 202.00 | 194.40 | 197.00 | 3,196,463 |
| 22nd Oct 2025 (Wed) | 197.00 | 198.60 | 193.00 | 198.00 | 6,799,025 |
| 21st Oct 2025 (Tue) | 188.20 | 194.20 | 188.20 | 192.60 | 5,607,512 |
| 20th Oct 2025 (Mon) | 197.60 | 197.60 | 191.60 | 192.40 | 1,181,099 |
| 17th Oct 2025 (Fri) | 195.00 | 195.00 | 191.80 | 193.20 | 1,521,945 |
| 16th Oct 2025 (Thu) | 193.60 | 195.60 | 191.60 | 195.60 | 1,302,889 |
| 15th Oct 2025 (Wed) | 197.20 | 198.20 | 193.40 | 193.40 | 1,590,106 |
| 14th Oct 2025 (Tue) | 194.60 | 197.80 | 194.20 | 196.80 | 1,228,654 |
| 13th Oct 2025 (Mon) | 190.20 | 196.00 | 190.00 | 195.40 | 2,992,602 |
| 10th Oct 2025 (Fri) | 192.00 | 193.80 | 189.60 | 190.20 | 2,207,456 |
| 9th Oct 2025 (Thu) | 192.20 | 194.00 | 188.80 | 192.80 | 7,013,759 |
| 8th Oct 2025 (Wed) | 189.60 | 190.20 | 187.40 | 188.00 | 4,171,931 |
| 7th Oct 2025 (Tue) | 186.40 | 190.00 | 186.40 | 189.60 | 1,186,298 |
| 6th Oct 2025 (Mon) | 191.00 | 192.00 | 187.00 | 189.20 | 1,424,172 |