| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 191.40 | 193.00 | 188.20 | 190.80 | 2,576,525 |
| 21st Jan 2026 (Wed) | 191.00 | 191.60 | 189.20 | 189.60 | 1,113,017 |
| 20th Jan 2026 (Tue) | 197.20 | 197.20 | 188.80 | 190.60 | 1,587,989 |
| 19th Jan 2026 (Mon) | 193.40 | 193.60 | 191.40 | 192.60 | 1,270,121 |
| 16th Jan 2026 (Fri) | 199.80 | 199.80 | 193.40 | 194.60 | 8,404,767 |
| 15th Jan 2026 (Thu) | 192.00 | 196.60 | 189.00 | 195.20 | 2,632,218 |
| 14th Jan 2026 (Wed) | 193.20 | 193.60 | 190.80 | 193.00 | 1,494,564 |
| 13th Jan 2026 (Tue) | 195.60 | 195.60 | 192.20 | 193.20 | 1,395,873 |
| 12th Jan 2026 (Mon) | 194.20 | 194.20 | 192.20 | 193.40 | 1,807,199 |
| 9th Jan 2026 (Fri) | 197.00 | 198.40 | 193.80 | 194.40 | 2,688,546 |
| 8th Jan 2026 (Thu) | 191.40 | 200.50 | 190.80 | 197.00 | 7,958,485 |
| 7th Jan 2026 (Wed) | 184.00 | 190.60 | 179.80 | 190.60 | 2,465,625 |
| 6th Jan 2026 (Tue) | 183.60 | 183.60 | 179.00 | 179.80 | 1,314,352 |
| 5th Jan 2026 (Mon) | 176.60 | 180.80 | 176.60 | 180.40 | 3,081,856 |
| 2nd Jan 2026 (Fri) | 183.20 | 183.20 | 180.00 | 181.00 | 6,299,607 |
| 1st Jan 2026 (Thu) | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
| 31st Dec 2025 (Wed) | 183.80 | 183.80 | 181.40 | 182.20 | 463,143 |
| 30th Dec 2025 (Tue) | 181.60 | 182.20 | 180.40 | 182.20 | 996,628 |
| 29th Dec 2025 (Mon) | 181.00 | 182.60 | 179.40 | 181.80 | 747,688 |
| 26th Dec 2025 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 25th Dec 2025 (Thu) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 24th Dec 2025 (Wed) | 177.40 | 181.60 | 177.40 | 180.20 | 248,223 |
| 23rd Dec 2025 (Tue) | 185.20 | 185.20 | 180.40 | 180.60 | 876,282 |
| 22nd Dec 2025 (Mon) | 179.20 | 182.40 | 179.20 | 182.00 | 1,274,564 |
| 19th Dec 2025 (Fri) | 178.20 | 182.80 | 178.20 | 180.40 | 6,643,803 |
| 18th Dec 2025 (Thu) | 180.60 | 183.00 | 180.60 | 182.60 | 1,654,714 |
| 17th Dec 2025 (Wed) | 182.00 | 182.60 | 179.20 | 180.00 | 2,829,953 |
| 16th Dec 2025 (Tue) | 180.40 | 182.20 | 180.40 | 180.80 | 4,763,218 |
| 15th Dec 2025 (Mon) | 175.00 | 181.00 | 175.00 | 180.00 | 1,012,881 |
| 12th Dec 2025 (Fri) | 180.80 | 180.80 | 178.20 | 179.00 | 1,287,043 |
| 11th Dec 2025 (Thu) | 177.40 | 179.00 | 176.60 | 178.20 | 875,404 |
| 10th Dec 2025 (Wed) | 179.60 | 180.40 | 177.40 | 177.40 | 2,243,872 |
| 9th Dec 2025 (Tue) | 180.00 | 181.40 | 179.00 | 179.00 | 1,963,173 |
| 8th Dec 2025 (Mon) | 182.40 | 187.20 | 180.80 | 180.80 | 2,015,701 |
| 5th Dec 2025 (Fri) | 183.00 | 188.00 | 183.00 | 185.80 | 2,654,947 |
| 4th Dec 2025 (Thu) | 185.40 | 188.40 | 184.80 | 185.80 | 2,317,042 |
| 3rd Dec 2025 (Wed) | 187.80 | 187.80 | 182.00 | 185.00 | 2,027,717 |
| 2nd Dec 2025 (Tue) | 184.00 | 184.60 | 182.60 | 183.80 | 3,488,572 |
| 1st Dec 2025 (Mon) | 189.40 | 189.40 | 182.40 | 183.60 | 1,334,766 |
| 28th Nov 2025 (Fri) | 186.00 | 186.40 | 184.20 | 185.00 | 1,592,007 |
| 27th Nov 2025 (Thu) | 190.00 | 190.00 | 184.20 | 186.20 | 2,377,934 |
| 26th Nov 2025 (Wed) | 183.80 | 187.60 | 181.20 | 186.00 | 3,655,143 |
| 25th Nov 2025 (Tue) | 182.60 | 185.40 | 180.60 | 184.80 | 1,396,848 |
| 24th Nov 2025 (Mon) | 181.60 | 183.60 | 181.00 | 182.60 | 1,995,203 |