| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 197.60 | 197.60 | 191.60 | 192.40 | 1,181,099 |
| 17th Oct 2025 (Fri) | 195.00 | 195.00 | 191.80 | 193.20 | 1,521,945 |
| 16th Oct 2025 (Thu) | 193.60 | 195.60 | 191.60 | 195.60 | 1,302,889 |
| 15th Oct 2025 (Wed) | 197.20 | 198.20 | 193.40 | 193.40 | 1,590,106 |
| 14th Oct 2025 (Tue) | 194.60 | 197.80 | 194.20 | 196.80 | 1,228,654 |
| 13th Oct 2025 (Mon) | 190.20 | 196.00 | 190.00 | 195.40 | 2,992,602 |
| 10th Oct 2025 (Fri) | 192.00 | 193.80 | 189.60 | 190.20 | 2,207,456 |
| 9th Oct 2025 (Thu) | 192.20 | 194.00 | 188.80 | 192.80 | 7,013,759 |
| 8th Oct 2025 (Wed) | 189.60 | 190.20 | 187.40 | 188.00 | 4,171,931 |
| 7th Oct 2025 (Tue) | 186.40 | 190.00 | 186.40 | 189.60 | 1,186,298 |
| 6th Oct 2025 (Mon) | 191.00 | 192.00 | 187.00 | 189.20 | 1,424,172 |
| 3rd Oct 2025 (Fri) | 187.40 | 190.80 | 186.60 | 190.20 | 3,091,052 |
| 2nd Oct 2025 (Thu) | 188.60 | 190.20 | 186.00 | 187.20 | 1,750,447 |
| 1st Oct 2025 (Wed) | 196.60 | 196.60 | 188.40 | 189.00 | 2,915,738 |
| 30th Sep 2025 (Tue) | 190.40 | 194.00 | 189.80 | 194.00 | 2,917,605 |
| 29th Sep 2025 (Mon) | 185.60 | 190.60 | 185.60 | 190.60 | 2,140,731 |
| 26th Sep 2025 (Fri) | 183.40 | 186.60 | 182.60 | 185.40 | 4,920,346 |
| 25th Sep 2025 (Thu) | 181.60 | 183.00 | 181.00 | 182.20 | 1,250,438 |
| 24th Sep 2025 (Wed) | 181.40 | 183.80 | 181.40 | 183.40 | 1,132,448 |
| 23rd Sep 2025 (Tue) | 181.80 | 185.00 | 181.00 | 181.80 | 1,911,005 |
| 22nd Sep 2025 (Mon) | 178.80 | 182.40 | 177.00 | 182.40 | 3,078,168 |
| 19th Sep 2025 (Fri) | 183.40 | 184.40 | 177.20 | 179.20 | 6,222,368 |
| 18th Sep 2025 (Thu) | 182.80 | 185.40 | 182.80 | 183.80 | 1,954,167 |
| 17th Sep 2025 (Wed) | 184.60 | 186.00 | 184.20 | 184.20 | 3,330,496 |
| 16th Sep 2025 (Tue) | 186.60 | 188.20 | 184.00 | 184.40 | 3,455,976 |
| 15th Sep 2025 (Mon) | 187.60 | 189.40 | 186.60 | 187.40 | 1,792,271 |
| 12th Sep 2025 (Fri) | 188.80 | 190.60 | 187.40 | 187.80 | 1,835,423 |
| 11th Sep 2025 (Thu) | 191.40 | 191.60 | 187.40 | 189.40 | 3,209,785 |
| 10th Sep 2025 (Wed) | 188.80 | 190.60 | 188.40 | 190.20 | 3,815,852 |
| 9th Sep 2025 (Tue) | 191.60 | 193.20 | 188.80 | 190.00 | 1,620,702 |
| 8th Sep 2025 (Mon) | 192.20 | 193.80 | 190.80 | 191.80 | 1,366,714 |
| 5th Sep 2025 (Fri) | 193.00 | 193.00 | 189.20 | 191.20 | 1,799,507 |
| 4th Sep 2025 (Thu) | 187.60 | 190.00 | 187.40 | 189.80 | 1,372,409 |
| 3rd Sep 2025 (Wed) | 186.60 | 188.80 | 184.60 | 188.00 | 1,364,247 |
| 2nd Sep 2025 (Tue) | 195.20 | 195.80 | 187.00 | 187.00 | 1,941,928 |
| 1st Sep 2025 (Mon) | 194.00 | 196.20 | 194.00 | 195.20 | 986,235 |
| 29th Aug 2025 (Fri) | 196.20 | 197.40 | 194.20 | 194.20 | 3,128,847 |
| 28th Aug 2025 (Thu) | 198.60 | 199.40 | 195.00 | 196.80 | 1,416,197 |
| 27th Aug 2025 (Wed) | 197.60 | 199.60 | 197.00 | 198.00 | 941,034 |
| 26th Aug 2025 (Tue) | 205.00 | 205.00 | 197.20 | 197.80 | 1,648,956 |
| 25th Aug 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd Aug 2025 (Fri) | 196.00 | 201.00 | 196.00 | 201.00 | 841,844 |
| 21st Aug 2025 (Thu) | 202.50 | 202.50 | 197.60 | 199.80 | 879,570 |