| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 202.50 | 207.50 | 202.50 | 207.00 | 980,163 |
| 27th Mar 2025 (Thu) | 201.50 | 204.00 | 201.50 | 203.50 | 2,008,586 |
| 26th Mar 2025 (Wed) | 205.50 | 205.50 | 202.00 | 203.50 | 1,001,710 |
| 25th Mar 2025 (Tue) | 204.50 | 205.50 | 203.00 | 203.00 | 1,731,339 |
| 24th Mar 2025 (Mon) | 204.00 | 208.00 | 202.00 | 203.50 | 862,775 |
| 21st Mar 2025 (Fri) | 201.00 | 207.50 | 201.00 | 207.00 | 3,029,060 |
| 20th Mar 2025 (Thu) | 203.00 | 206.00 | 203.00 | 205.00 | 3,246,377 |
| 19th Mar 2025 (Wed) | 203.50 | 204.50 | 202.00 | 202.50 | 704,198 |
| 18th Mar 2025 (Tue) | 209.50 | 209.50 | 204.00 | 204.00 | 441,839 |
| 17th Mar 2025 (Mon) | 206.00 | 206.00 | 201.00 | 205.00 | 741,262 |
| 14th Mar 2025 (Fri) | 200.00 | 202.50 | 198.80 | 201.50 | 1,042,489 |
| 13th Mar 2025 (Thu) | 200.00 | 202.50 | 198.40 | 199.00 | 1,886,808 |
| 12th Mar 2025 (Wed) | 203.00 | 204.00 | 201.00 | 202.50 | 1,712,007 |
| 11th Mar 2025 (Tue) | 200.00 | 207.00 | 200.00 | 202.00 | 2,360,048 |
| 10th Mar 2025 (Mon) | 204.00 | 206.00 | 203.00 | 203.50 | 3,753,250 |
| 7th Mar 2025 (Fri) | 197.20 | 203.00 | 196.40 | 203.00 | 1,285,631 |
| 6th Mar 2025 (Thu) | 200.00 | 202.50 | 197.40 | 198.00 | 1,367,730 |
| 5th Mar 2025 (Wed) | 203.00 | 207.00 | 201.00 | 202.00 | 1,256,331 |
| 4th Mar 2025 (Tue) | 205.00 | 208.50 | 205.00 | 205.50 | 1,875,270 |
| 3rd Mar 2025 (Mon) | 205.00 | 208.50 | 204.50 | 207.00 | 1,810,929 |
| 28th Feb 2025 (Fri) | 212.50 | 212.50 | 206.00 | 207.50 | 3,987,028 |
| 27th Feb 2025 (Thu) | 208.50 | 209.50 | 206.50 | 207.50 | 1,160,688 |
| 26th Feb 2025 (Wed) | 211.50 | 213.00 | 209.50 | 210.00 | 786,168 |
| 25th Feb 2025 (Tue) | 214.50 | 214.50 | 210.50 | 211.50 | 1,202,709 |
| 24th Feb 2025 (Mon) | 210.00 | 214.00 | 209.00 | 210.50 | 2,505,435 |
| 21st Feb 2025 (Fri) | 213.50 | 214.00 | 209.50 | 210.50 | 1,455,597 |
| 20th Feb 2025 (Thu) | 205.50 | 211.50 | 205.50 | 209.50 | 943,733 |
| 19th Feb 2025 (Wed) | 211.00 | 211.50 | 209.50 | 209.50 | 1,002,810 |
| 18th Feb 2025 (Tue) | 210.50 | 212.50 | 209.00 | 211.50 | 1,228,717 |
| 17th Feb 2025 (Mon) | 211.00 | 213.50 | 210.50 | 211.00 | 1,829,184 |
| 14th Feb 2025 (Fri) | 214.00 | 215.00 | 211.50 | 211.50 | 624,189 |
| 13th Feb 2025 (Thu) | 213.00 | 214.50 | 212.00 | 214.00 | 1,051,850 |
| 12th Feb 2025 (Wed) | 220.50 | 220.50 | 212.50 | 212.50 | 1,707,914 |
| 11th Feb 2025 (Tue) | 218.00 | 218.50 | 214.50 | 215.50 | 1,374,676 |
| 10th Feb 2025 (Mon) | 216.00 | 219.50 | 215.50 | 218.50 | 1,210,709 |
| 7th Feb 2025 (Fri) | 217.50 | 220.50 | 215.00 | 216.00 | 1,113,466 |
| 6th Feb 2025 (Thu) | 220.50 | 222.50 | 218.00 | 218.50 | 1,861,234 |
| 5th Feb 2025 (Wed) | 212.50 | 220.50 | 212.00 | 220.50 | 2,056,872 |
| 4th Feb 2025 (Tue) | 214.00 | 214.00 | 207.00 | 209.00 | 1,014,030 |
| 3rd Feb 2025 (Mon) | 209.00 | 211.50 | 208.00 | 209.00 | 1,004,279 |
| 31st Jan 2025 (Fri) | 216.50 | 216.50 | 210.00 | 213.00 | 1,973,055 |
| 30th Jan 2025 (Thu) | 208.00 | 213.00 | 206.50 | 212.50 | 1,756,323 |
| 29th Jan 2025 (Wed) | 211.00 | 211.50 | 208.00 | 208.00 | 1,226,354 |