| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.8105 | 7.8105 | 7.80 | 7.80 | 0 |
| 25th Sep 2026 (Fri) | 7.859 | 7.859 | 7.8105 | 7.8105 | 0 |
| 24th Sep 2026 (Thu) | 7.88 | 7.88 | 7.859 | 7.859 | 0 |
| 23rd Sep 2026 (Wed) | 7.914 | 7.914 | 7.88 | 7.88 | 0 |
| 22nd Sep 2026 (Tue) | 7.905 | 7.914 | 7.905 | 7.914 | 0 |
| 21st Sep 2026 (Mon) | 7.8765 | 7.905 | 7.8765 | 7.905 | 0 |
| 18th Sep 2026 (Fri) | 7.956 | 7.956 | 7.8765 | 7.8765 | 0 |
| 17th Sep 2026 (Thu) | 7.9355 | 7.956 | 7.9355 | 7.956 | 0 |
| 16th Sep 2026 (Wed) | 7.8965 | 7.9355 | 7.8965 | 7.9355 | 0 |
| 15th Sep 2026 (Tue) | 7.9075 | 7.9075 | 7.8965 | 7.8965 | 0 |
| 14th Sep 2026 (Mon) | 7.9155 | 7.9155 | 7.9075 | 7.9075 | 0 |
| 11th Sep 2026 (Fri) | 7.9265 | 7.9265 | 7.9155 | 7.9155 | 0 |
| 10th Sep 2026 (Thu) | 7.958 | 7.958 | 7.9265 | 7.9265 | 0 |
| 9th Sep 2026 (Wed) | 8.049 | 8.049 | 7.958 | 7.958 | 0 |
| 8th Sep 2026 (Tue) | 8.025 | 8.049 | 8.025 | 8.049 | 0 |
| 7th Sep 2026 (Mon) | 8.111 | 8.111 | 8.025 | 8.025 | 0 |
| 4th Sep 2026 (Fri) | 8.0805 | 8.111 | 8.0805 | 8.111 | 0 |
| 3rd Sep 2026 (Thu) | 8.045 | 8.0805 | 8.045 | 8.0805 | 0 |
| 2nd Sep 2026 (Wed) | 8.0975 | 8.0975 | 8.045 | 8.045 | 0 |
| 1st Sep 2026 (Tue) | 8.1765 | 8.1765 | 8.0975 | 8.0975 | 0 |
| 31st Aug 2026 (Mon) | 8.1765 | 8.1765 | 8.1765 | 8.1765 | 0 |
| 28th Aug 2026 (Fri) | 8.19 | 8.19 | 8.1765 | 8.1765 | 0 |
| 27th Aug 2026 (Thu) | 8.269 | 8.269 | 8.19 | 8.19 | 0 |
| 26th Aug 2026 (Wed) | 8.2605 | 8.269 | 8.2605 | 8.269 | 0 |
| 25th Aug 2026 (Tue) | 8.2105 | 8.2605 | 8.2105 | 8.2605 | 0 |
| 24th Aug 2026 (Mon) | 8.20 | 8.2105 | 8.20 | 8.2105 | 0 |
| 21st Aug 2026 (Fri) | 8.2255 | 8.2255 | 8.20 | 8.20 | 0 |
| 20th Aug 2026 (Thu) | 8.171 | 8.2255 | 8.171 | 8.2255 | 0 |
| 19th Aug 2026 (Wed) | 8.212 | 8.212 | 8.171 | 8.171 | 0 |
| 18th Aug 2026 (Tue) | 8.201 | 8.212 | 8.201 | 8.212 | 0 |
| 17th Aug 2026 (Mon) | 8.291 | 8.291 | 8.201 | 8.201 | 0 |
| 14th Aug 2026 (Fri) | 8.2935 | 8.2935 | 8.291 | 8.291 | 0 |
| 13th Aug 2026 (Thu) | 8.214 | 8.2935 | 8.214 | 8.2935 | 0 |
| 12th Aug 2026 (Wed) | 8.1785 | 8.214 | 8.1785 | 8.214 | 0 |
| 11th Aug 2026 (Tue) | 8.2105 | 8.2105 | 8.1785 | 8.1785 | 0 |
| 10th Aug 2026 (Mon) | 8.3455 | 8.3455 | 8.2105 | 8.2105 | 0 |
| 7th Aug 2026 (Fri) | 8.3465 | 8.3465 | 8.3455 | 8.3455 | 0 |
| 6th Aug 2026 (Thu) | 8.357 | 8.357 | 8.3465 | 8.3465 | 0 |
| 5th Aug 2026 (Wed) | 8.365 | 8.365 | 8.357 | 8.357 | 0 |
| 4th Aug 2026 (Tue) | 8.393 | 8.393 | 8.365 | 8.365 | 0 |
| 3rd Aug 2026 (Mon) | 8.3865 | 8.393 | 8.3865 | 8.393 | 0 |
| 31st Jul 2026 (Fri) | 8.414 | 8.414 | 8.3865 | 8.3865 | 0 |
| 30th Jul 2026 (Thu) | 8.602 | 8.602 | 8.414 | 8.414 | 0 |
| 29th Jul 2026 (Wed) | 8.6295 | 8.6295 | 8.602 | 8.602 | 0 |