| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.269 | 8.269 | 8.2275 | 8.2275 | 0 |
| 9th Jul 2026 (Thu) | 8.215 | 8.215 | 8.215 | 8.269 | 1,090 |
| 8th Jul 2026 (Wed) | 8.4285 | 8.4285 | 8.269 | 8.269 | 0 |
| 7th Jul 2026 (Tue) | 8.375 | 8.375 | 8.375 | 8.4285 | 1,080 |
| 6th Jul 2026 (Mon) | 8.3675 | 8.3675 | 8.332 | 8.332 | 0 |
| 3rd Jul 2026 (Fri) | 8.3405 | 8.3675 | 8.3405 | 8.3675 | 0 |
| 2nd Jul 2026 (Thu) | 8.309 | 8.3405 | 8.309 | 8.3405 | 0 |
| 1st Jul 2026 (Wed) | 8.3275 | 8.3275 | 8.309 | 8.309 | 0 |
| 30th Jun 2026 (Tue) | 8.3665 | 8.3665 | 8.3275 | 8.3275 | 0 |
| 29th Jun 2026 (Mon) | 8.437 | 8.437 | 8.437 | 8.3665 | 1,070 |
| 26th Jun 2026 (Fri) | 8.293 | 8.423 | 8.293 | 8.423 | 0 |
| 25th Jun 2026 (Thu) | 8.3055 | 8.3055 | 8.293 | 8.293 | 0 |
| 24th Jun 2026 (Wed) | 8.227 | 8.3055 | 8.227 | 8.3055 | 0 |
| 23rd Jun 2026 (Tue) | 8.1045 | 8.227 | 8.1045 | 8.227 | 0 |
| 22nd Jun 2026 (Mon) | 8.1045 | 8.1045 | 8.1045 | 8.1045 | 0 |
| 19th Jun 2026 (Fri) | 8.14 | 8.14 | 8.1045 | 8.1045 | 0 |
| 18th Jun 2026 (Thu) | 8.123 | 8.14 | 8.123 | 8.14 | 0 |
| 17th Jun 2026 (Wed) | 8.157 | 8.157 | 8.123 | 8.123 | 0 |
| 16th Jun 2026 (Tue) | 8.1785 | 8.1785 | 8.157 | 8.157 | 0 |
| 15th Jun 2026 (Mon) | 8.20 | 8.20 | 8.1785 | 8.1785 | 0 |
| 12th Jun 2026 (Fri) | 8.143 | 8.20 | 8.143 | 8.20 | 0 |
| 11th Jun 2026 (Thu) | 8.149 | 8.149 | 8.143 | 8.143 | 0 |
| 10th Jun 2026 (Wed) | 8.0445 | 8.149 | 8.0445 | 8.149 | 0 |
| 9th Jun 2026 (Tue) | 8.0055 | 8.0445 | 8.0055 | 8.0445 | 0 |
| 8th Jun 2026 (Mon) | 8.039 | 8.039 | 8.0055 | 8.0055 | 0 |
| 5th Jun 2026 (Fri) | 7.939 | 8.039 | 7.939 | 8.039 | 0 |
| 4th Jun 2026 (Thu) | 7.9215 | 7.939 | 7.9215 | 7.939 | 0 |
| 3rd Jun 2026 (Wed) | 7.8785 | 7.9215 | 7.8785 | 7.9215 | 0 |
| 2nd Jun 2026 (Tue) | 7.923 | 7.923 | 7.8785 | 7.8785 | 0 |
| 1st Jun 2026 (Mon) | 8.028 | 8.028 | 7.923 | 7.923 | 0 |
| 29th May 2026 (Fri) | 8.101 | 8.101 | 8.028 | 8.028 | 0 |
| 28th May 2026 (Thu) | 8.1345 | 8.1345 | 8.101 | 8.101 | 0 |
| 27th May 2026 (Wed) | 8.099 | 8.1345 | 8.099 | 8.1345 | 0 |
| 26th May 2026 (Tue) | 8.034 | 8.099 | 8.034 | 8.099 | 0 |
| 25th May 2026 (Mon) | 8.034 | 8.034 | 8.034 | 8.034 | 0 |
| 22nd May 2026 (Fri) | 8.0225 | 8.034 | 8.0225 | 8.034 | 0 |
| 21st May 2026 (Thu) | 8.0225 | 8.0225 | 8.0225 | 8.0225 | 0 |
| 20th May 2026 (Wed) | 7.9705 | 8.0225 | 7.9705 | 8.0225 | 0 |
| 19th May 2026 (Tue) | 7.9755 | 7.9755 | 7.9705 | 7.9705 | 0 |
| 18th May 2026 (Mon) | 7.9755 | 7.9755 | 7.9755 | 7.9755 | 0 |
| 15th May 2026 (Fri) | 8.0585 | 8.0585 | 7.9755 | 7.9755 | 0 |
| 14th May 2026 (Thu) | 8.0195 | 8.0585 | 8.0195 | 8.0585 | 0 |
| 13th May 2026 (Wed) | 8.051 | 8.051 | 8.0195 | 8.0195 | 0 |
| 12th May 2026 (Tue) | 8.036 | 8.051 | 8.036 | 8.051 | 0 |
| 11th May 2026 (Mon) | 8.029 | 8.036 | 8.029 | 8.036 | 0 |