| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.0225 | 8.0225 | 8.0225 | 8.0225 | 0 |
| 20th May 2026 (Wed) | 7.9705 | 8.0225 | 7.9705 | 8.0225 | 0 |
| 19th May 2026 (Tue) | 7.9755 | 7.9755 | 7.9705 | 7.9705 | 0 |
| 18th May 2026 (Mon) | 7.9755 | 7.9755 | 7.9755 | 7.9755 | 0 |
| 15th May 2026 (Fri) | 8.0585 | 8.0585 | 7.9755 | 7.9755 | 0 |
| 14th May 2026 (Thu) | 8.0195 | 8.0585 | 8.0195 | 8.0585 | 0 |
| 13th May 2026 (Wed) | 8.051 | 8.051 | 8.0195 | 8.0195 | 0 |
| 12th May 2026 (Tue) | 8.036 | 8.051 | 8.036 | 8.051 | 0 |
| 11th May 2026 (Mon) | 8.029 | 8.036 | 8.029 | 8.036 | 0 |
| 8th May 2026 (Fri) | 8.039 | 8.039 | 8.029 | 8.029 | 0 |
| 7th May 2026 (Thu) | 8.1005 | 8.1005 | 8.039 | 8.039 | 0 |
| 6th May 2026 (Wed) | 7.955 | 8.1005 | 7.955 | 8.1005 | 0 |
| 5th May 2026 (Tue) | 7.996 | 7.996 | 7.955 | 7.955 | 0 |
| 4th May 2026 (Mon) | 7.996 | 7.996 | 7.996 | 7.996 | 0 |
| 1st May 2026 (Fri) | 7.9785 | 7.996 | 7.9785 | 7.996 | 0 |
| 30th Apr 2026 (Thu) | 7.937 | 7.9785 | 7.937 | 7.9785 | 0 |
| 29th Apr 2026 (Wed) | 7.9515 | 7.9515 | 7.937 | 7.937 | 0 |
| 28th Apr 2026 (Tue) | 7.9295 | 7.9515 | 7.9295 | 7.9515 | 0 |
| 27th Apr 2026 (Mon) | 7.996 | 7.996 | 7.9295 | 7.9295 | 0 |
| 24th Apr 2026 (Fri) | 7.981 | 7.996 | 7.981 | 7.996 | 0 |
| 23rd Apr 2026 (Thu) | 7.9535 | 7.981 | 7.9535 | 7.981 | 0 |
| 22nd Apr 2026 (Wed) | 7.9955 | 7.9955 | 7.9535 | 7.9535 | 0 |
| 21st Apr 2026 (Tue) | 8.0605 | 8.0605 | 7.9955 | 7.9955 | 0 |
| 20th Apr 2026 (Mon) | 8.0605 | 8.0605 | 8.0605 | 8.0605 | 0 |
| 17th Apr 2026 (Fri) | 7.8865 | 8.0605 | 7.8865 | 8.0605 | 0 |
| 16th Apr 2026 (Thu) | 7.8865 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 15th Apr 2026 (Wed) | 7.9005 | 7.9005 | 7.8865 | 7.8865 | 0 |
| 14th Apr 2026 (Tue) | 7.8105 | 7.9005 | 7.8105 | 7.9005 | 0 |
| 13th Apr 2026 (Mon) | 7.8505 | 7.8505 | 7.8105 | 7.8105 | 0 |
| 10th Apr 2026 (Fri) | 7.847 | 7.8505 | 7.847 | 7.8505 | 0 |
| 9th Apr 2026 (Thu) | 7.80 | 7.847 | 7.80 | 7.847 | 0 |
| 8th Apr 2026 (Wed) | 7.696 | 7.80 | 7.696 | 7.80 | 0 |
| 7th Apr 2026 (Tue) | 7.7205 | 7.7205 | 7.696 | 7.696 | 0 |
| 6th Apr 2026 (Mon) | 7.7205 | 7.7205 | 7.7205 | 7.7205 | 0 |
| 3rd Apr 2026 (Fri) | 7.7205 | 7.7205 | 7.7205 | 7.7205 | 0 |
| 2nd Apr 2026 (Thu) | 7.621 | 7.7205 | 7.621 | 7.7205 | 0 |
| 1st Apr 2026 (Wed) | 7.56 | 7.621 | 7.56 | 7.621 | 0 |
| 31st Mar 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 30th Mar 2026 (Mon) | 7.4475 | 7.56 | 7.4475 | 7.56 | 0 |
| 27th Mar 2026 (Fri) | 7.4995 | 7.4995 | 7.4475 | 7.4475 | 0 |
| 26th Mar 2026 (Thu) | 7.5095 | 7.5095 | 7.4995 | 7.4995 | 0 |
| 25th Mar 2026 (Wed) | 7.5105 | 7.5105 | 7.5095 | 7.5095 | 0 |
| 24th Mar 2026 (Tue) | 7.5145 | 7.5145 | 7.5105 | 7.5105 | 0 |
| 23rd Mar 2026 (Mon) | 7.425 | 7.427 | 7.425 | 7.5145 | 7,037 |