| Price | £8.2275 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.0415 -0.5% |
| Buy | £8.254 |
| Sell | £8.201 |
| Last Trade: | Buy 1,090.00 at £8.215 |
| Day's Volume: | 0 |
| Last Close: | £8.2275 |
| Open: | £8.269 |
| ISIN: | IE0007YP0PL1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.425 - £8.437 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ftse W Dvp Etf (GRGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,090 | £8.215 | Automatic Execution |
14:14:05 - 09-Jul-26 |
| Sell* | 1,080 | £8.375 | Automatic Execution |
08:10:51 - 07-Jul-26 |
| Sell* | 1,070 | £8.437 | Automatic Execution |
08:49:53 - 29-Jun-26 |
| Buy* | 989 | £7.427 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 989 | £7.427 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 990 | £7.427 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 1,320 | £7.427 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 1,459 | £7.427 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 301 | £7.425 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 989 | £7.425 | Automatic Execution |
11:05:21 - 23-Mar-26 |
Ftse W Dvp Etf (GRGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
