Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftse W Dvp Etf (GRGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 7.679 7.679 7.679 7.679 0
6th Feb 2026 (Fri) 7.6425 7.679 7.6425 7.679 0
5th Feb 2026 (Thu) 7.6425 7.6425 7.6425 7.6425 0
FTSE 100 Latest
Value10,351.89
Change-17.86