| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.7205 | 7.7205 | 7.7205 | 7.7205 | 0 |
| 2nd Apr 2026 (Thu) | 7.621 | 7.7205 | 7.621 | 7.7205 | 0 |
| 1st Apr 2026 (Wed) | 7.56 | 7.621 | 7.56 | 7.621 | 0 |
| 31st Mar 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 30th Mar 2026 (Mon) | 7.4475 | 7.56 | 7.4475 | 7.56 | 0 |
| 27th Mar 2026 (Fri) | 7.4995 | 7.4995 | 7.4475 | 7.4475 | 0 |
| 26th Mar 2026 (Thu) | 7.5095 | 7.5095 | 7.4995 | 7.4995 | 0 |
| 25th Mar 2026 (Wed) | 7.5105 | 7.5105 | 7.5095 | 7.5095 | 0 |
| 24th Mar 2026 (Tue) | 7.5145 | 7.5145 | 7.5105 | 7.5105 | 0 |
| 23rd Mar 2026 (Mon) | 7.425 | 7.427 | 7.425 | 7.5145 | 7,037 |
| 20th Mar 2026 (Fri) | 7.696 | 7.696 | 7.5745 | 7.5745 | 0 |
| 19th Mar 2026 (Thu) | 7.864 | 7.864 | 7.696 | 7.696 | 0 |
| 18th Mar 2026 (Wed) | 7.9255 | 7.9255 | 7.864 | 7.864 | 0 |
| 17th Mar 2026 (Tue) | 7.872 | 7.9255 | 7.872 | 7.9255 | 0 |
| 16th Mar 2026 (Mon) | 7.858 | 7.872 | 7.858 | 7.872 | 0 |
| 13th Mar 2026 (Fri) | 7.816 | 7.858 | 7.816 | 7.858 | 0 |
| 12th Mar 2026 (Thu) | 7.8285 | 7.8285 | 7.816 | 7.816 | 0 |
| 11th Mar 2026 (Wed) | 7.949 | 7.949 | 7.8285 | 7.8285 | 0 |
| 10th Mar 2026 (Tue) | 7.8355 | 7.949 | 7.8355 | 7.949 | 0 |
| 9th Mar 2026 (Mon) | 7.9185 | 7.9185 | 7.8355 | 7.8355 | 0 |
| 6th Mar 2026 (Fri) | 8.0285 | 8.0285 | 7.9185 | 7.9185 | 0 |
| 5th Mar 2026 (Thu) | 8.051 | 8.051 | 8.051 | 8.0285 | 231 |
| 4th Mar 2026 (Wed) | 8.0425 | 8.0735 | 8.0425 | 8.0735 | 0 |
| 3rd Mar 2026 (Tue) | 8.1695 | 8.1695 | 8.0425 | 8.0425 | 0 |
| 2nd Mar 2026 (Mon) | 8.169 | 8.169 | 8.169 | 8.1695 | 28 |
| 27th Feb 2026 (Fri) | 8.1465 | 8.2185 | 8.1465 | 8.2185 | 0 |
| 26th Feb 2026 (Thu) | 8.0945 | 8.1465 | 8.0945 | 8.1465 | 0 |
| 25th Feb 2026 (Wed) | 8.0495 | 8.0945 | 8.0495 | 8.0945 | 0 |
| 24th Feb 2026 (Tue) | 8.0905 | 8.0905 | 8.0495 | 8.0495 | 0 |
| 23rd Feb 2026 (Mon) | 8.065 | 8.0905 | 8.065 | 8.0905 | 0 |
| 20th Feb 2026 (Fri) | 8.014 | 8.065 | 8.014 | 8.065 | 0 |
| 19th Feb 2026 (Thu) | 8.004 | 8.014 | 8.004 | 8.014 | 0 |
| 18th Feb 2026 (Wed) | 8.069 | 8.069 | 8.004 | 8.004 | 0 |
| 17th Feb 2026 (Tue) | 7.9705 | 8.069 | 7.9705 | 8.069 | 0 |
| 16th Feb 2026 (Mon) | 7.9575 | 7.9705 | 7.9575 | 7.9705 | 0 |
| 13th Feb 2026 (Fri) | 7.957 | 7.9575 | 7.957 | 7.9575 | 0 |
| 12th Feb 2026 (Thu) | 7.9355 | 7.957 | 7.9355 | 7.957 | 0 |
| 11th Feb 2026 (Wed) | 7.8375 | 7.9355 | 7.8375 | 7.9355 | 0 |
| 10th Feb 2026 (Tue) | 7.679 | 7.8375 | 7.679 | 7.8375 | 0 |
| 9th Feb 2026 (Mon) | 7.679 | 7.679 | 7.679 | 7.679 | 0 |
| 6th Feb 2026 (Fri) | 7.6425 | 7.679 | 7.6425 | 7.679 | 0 |