Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,655.00p SI Trade
 16:35:27 - 16-Jan-26
Sell* 16 1,655.00p SI Trade
 16:35:27 - 16-Jan-26
Sell* 24 1,655.00p SI Trade
 16:35:27 - 16-Jan-26
Sell* 1,623 1,655.00p SI Trade
 16:35:27 - 16-Jan-26
Sell* 487 1,655.00p SI Trade
 16:35:27 - 16-Jan-26
Sell* 18 1,655.00p SI Trade
 16:35:27 - 16-Jan-26
Sell* 49 1,655.00p SI Trade
 16:35:27 - 16-Jan-26
Sell* 8 1,655.00p SI Trade
 16:35:27 - 16-Jan-26
Sell* 1,340 1,655.00p SI Trade
 16:35:27 - 16-Jan-26
Sell* 132,424 1,655.00p Uncrossing Trade
 16:35:27 - 16-Jan-26
Unknown* 0 1,654.00p SI Trade
 16:29:50 - 16-Jan-26
Unknown* 0 1,654.00p SI Trade
 16:29:25 - 16-Jan-26
Sell* 61 1,653.00p Automatic Execution
 16:29:18 - 16-Jan-26
Sell* 19 1,653.00p Automatic Execution
 16:29:18 - 16-Jan-26
Sell* 3 1,653.00p Automatic Execution
 16:29:18 - 16-Jan-26
Sell* 500 1,654.129p Ordinary
 16:29:12 - 16-Jan-26
Buy* 156 1,654.00p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 1 1,654.00p SI Trade
 16:29:00 - 16-Jan-26
Sell* 20 1,653.00p SI Trade
 16:29:00 - 16-Jan-26
Buy* 13 1,654.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 16 1,654.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 26 1,654.00p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1 1,653.0018p Ordinary
 16:28:57 - 16-Jan-26
Unknown* 0 1,654.00p SI Trade
 16:28:28 - 16-Jan-26
Buy* 7 1,654.00p SI Trade
 16:28:28 - 16-Jan-26
Sell* 75 1,653.00p Automatic Execution
 16:28:27 - 16-Jan-26
Sell* 1 1,653.0036p Ordinary
 16:27:56 - 16-Jan-26
Unknown* 152 1,654.00p SI Trade
 16:27:32 - 16-Jan-26
Unknown* 0 1,655.00p SI Trade
 16:27:32 - 16-Jan-26
Unknown* 0 1,655.00p SI Trade
 16:27:19 - 16-Jan-26
Sell* 13 1,653.00p Automatic Execution
 16:27:12 - 16-Jan-26
Sell* 300 1,653.00p Automatic Execution
 16:27:12 - 16-Jan-26
Unknown* 0 1,656.00p SI Trade
 16:27:02 - 16-Jan-26
Sell* 35 1,654.00p Automatic Execution
 16:27:02 - 16-Jan-26
Sell* 27 1,654.00p Automatic Execution
 16:27:02 - 16-Jan-26
Unknown* 0 1,656.00p SI Trade
 16:26:46 - 16-Jan-26
Unknown* 0 1,657.00p SI Trade
 16:26:31 - 16-Jan-26
Unknown* 0 1,657.00p SI Trade
 16:26:31 - 16-Jan-26
Buy* 30 1,656.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 30 1,657.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 28 1,657.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 19 1,657.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 64 1,656.00p Automatic Execution
 16:26:31 - 16-Jan-26
Sell* 26 1,654.00p Automatic Execution
 16:26:31 - 16-Jan-26
Sell* 112 1,654.00p Automatic Execution
 16:26:31 - 16-Jan-26
Sell* 35 1,654.00p Automatic Execution
 16:26:31 - 16-Jan-26
Sell* 3 1,654.00p SI Trade
 16:26:26 - 16-Jan-26
Sell* 137 1,655.00p Automatic Execution
 16:25:35 - 16-Jan-26
Sell* 91 1,655.00p Automatic Execution
 16:25:35 - 16-Jan-26
Unknown* 0 1,658.00p SI Trade
 16:25:26 - 16-Jan-26
Buy* 45 1,657.00p Automatic Execution
 16:25:10 - 16-Jan-26
Buy* 125 1,656.00p Automatic Execution
 16:25:10 - 16-Jan-26
Buy* 52 1,656.00p Automatic Execution
 16:25:10 - 16-Jan-26
Buy* 132 1,656.00p Automatic Execution
 16:25:10 - 16-Jan-26
Buy* 57 1,656.00p Automatic Execution
 16:25:10 - 16-Jan-26
Buy* 8 1,656.00p SI Trade
 16:25:08 - 16-Jan-26
Sell* 20 1,654.00p SI Trade
 16:25:08 - 16-Jan-26
Unknown* 0 1,656.00p SI Trade
 16:25:08 - 16-Jan-26
Buy* 30 1,656.00p SI Trade
 16:25:08 - 16-Jan-26
Unknown* 40 1,654.00p OTC Trade
 16:25:02 - 16-Jan-26
Sell* 67 1,654.00p SI Trade
 16:24:44 - 16-Jan-26
Sell* 25 1,655.00p Automatic Execution
 16:24:41 - 16-Jan-26
Sell* 143 1,655.00p Automatic Execution
 16:24:41 - 16-Jan-26
Unknown* 0 1,659.00p SI Trade
 16:24:40 - 16-Jan-26
Sell* 137 1,656.00p Automatic Execution
 16:24:40 - 16-Jan-26
Sell* 19 1,657.00p Automatic Execution
 16:24:40 - 16-Jan-26
Sell* 50 1,657.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 29 1,659.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 137 1,659.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 32 1,658.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 137 1,658.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 52 1,657.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 19 1,657.00p Automatic Execution
 16:24:40 - 16-Jan-26
Sell* 36 1,656.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 83 1,656.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 32 1,659.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 346 1,658.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 418 1,658.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 31 1,657.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 89 1,656.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 137 1,656.00p Automatic Execution
 16:24:40 - 16-Jan-26
Buy* 283 1,656.00p Automatic Execution
 16:24:40 - 16-Jan-26
Sell* 20 1,653.00p SI Trade
 16:24:18 - 16-Jan-26
Unknown* 0 1,656.00p SI Trade
 16:24:18 - 16-Jan-26
Sell* 174 1,654.258p Ordinary
 16:23:57 - 16-Jan-26
Buy* 95 1,655.1851p Ordinary
 16:23:52 - 16-Jan-26
Unknown* 0 1,656.00p SI Trade
 16:23:35 - 16-Jan-26
Sell* 93 1,654.00p Automatic Execution
 16:23:35 - 16-Jan-26
Unknown* 1 1,655.00p SI Trade
 16:22:42 - 16-Jan-26
Unknown* 1,152 1,655.00p SI Trade
 16:22:06 - 16-Jan-26
Buy* 45 1,655.00p Automatic Execution
 16:22:06 - 16-Jan-26
Buy* 10 1,655.00p Automatic Execution
 16:22:06 - 16-Jan-26
Buy* 56 1,655.00p Automatic Execution
 16:22:06 - 16-Jan-26
Buy* 37 1,655.00p Automatic Execution
 16:22:06 - 16-Jan-26
Buy* 20 1,655.00p Automatic Execution
 16:22:06 - 16-Jan-26
Buy* 69 1,655.00p Automatic Execution
 16:22:06 - 16-Jan-26
Unknown* 0 1,655.00p SI Trade
 16:21:55 - 16-Jan-26
Buy* 110 1,655.00p Automatic Execution
 16:21:55 - 16-Jan-26
Buy* 16 1,655.00p Automatic Execution
 16:21:55 - 16-Jan-26
Buy* 95 1,655.00p Automatic Execution
 16:21:55 - 16-Jan-26
Buy* 28 1,655.00p Automatic Execution
 16:21:55 - 16-Jan-26
Buy* 1 1,655.00p Automatic Execution
 16:21:55 - 16-Jan-26
Buy* 21 1,655.00p Automatic Execution
 16:21:55 - 16-Jan-26
Buy* 57 1,655.00p Automatic Execution
 16:21:55 - 16-Jan-26
Unknown* 0 1,655.00p SI Trade
 16:21:04 - 16-Jan-26
Buy* 84 1,654.00p Automatic Execution
 16:21:04 - 16-Jan-26
Buy* 130 1,654.00p Automatic Execution
 16:21:04 - 16-Jan-26
Sell* 23 1,654.00p Automatic Execution
 16:21:04 - 16-Jan-26
Sell* 90 1,654.00p Automatic Execution
 16:21:04 - 16-Jan-26
Unknown* 0 1,656.00p SI Trade
 16:20:50 - 16-Jan-26
Sell* 26 1,655.00p Automatic Execution
 16:20:40 - 16-Jan-26
Sell* 4 1,655.00p Automatic Execution
 16:20:40 - 16-Jan-26
Sell* 3 1,655.00p Automatic Execution
 16:20:40 - 16-Jan-26
Buy* 239 1,656.00p Automatic Execution
 16:20:40 - 16-Jan-26
Buy* 78 1,656.00p Automatic Execution
 16:20:40 - 16-Jan-26
Buy* 59 1,656.00p Automatic Execution
 16:20:40 - 16-Jan-26
Unknown* 0 1,656.00p SI Trade
 16:20:28 - 16-Jan-26
Buy* 1 1,656.00p SI Trade
 16:20:11 - 16-Jan-26
Unknown* 0 1,657.00p SI Trade
 16:20:00 - 16-Jan-26
Buy* 7 1,655.501p Ordinary
 16:20:00 - 16-Jan-26
Unknown* 0 1,657.00p SI Trade
 16:19:45 - 16-Jan-26
Sell* 6 1,654.00p SI Trade
 16:19:45 - 16-Jan-26
Unknown* 0 1,657.00p SI Trade
 16:19:12 - 16-Jan-26
Unknown* 0 1,657.00p SI Trade
 16:19:12 - 16-Jan-26
Buy* 35 1,656.00p Automatic Execution
 16:19:12 - 16-Jan-26
Sell* 120 1,655.00p Automatic Execution
 16:19:12 - 16-Jan-26
Sell* 180 1,655.00p Automatic Execution
 16:19:12 - 16-Jan-26
Buy* 67 1,657.00p Automatic Execution
 16:19:12 - 16-Jan-26
Buy* 133 1,657.00p Automatic Execution
 16:19:12 - 16-Jan-26
Buy* 52 1,657.00p Automatic Execution
 16:19:12 - 16-Jan-26
Buy* 36 1,657.00p Automatic Execution
 16:19:12 - 16-Jan-26
Unknown* 0 1,657.00p SI Trade
 16:18:40 - 16-Jan-26
Sell* 4 1,654.00p SI Trade
 16:18:40 - 16-Jan-26
Buy* 1 1,658.00p SI Trade
 16:17:22 - 16-Jan-26
Sell* 33 1,655.00p SI Trade
 16:17:22 - 16-Jan-26
Sell* 19 1,657.00p Automatic Execution
 16:17:22 - 16-Jan-26
Buy* 88 1,658.00p Automatic Execution
 16:17:22 - 16-Jan-26
Buy* 158 1,658.00p Automatic Execution
 16:17:22 - 16-Jan-26
Unknown* 0 1,658.00p SI Trade
 16:16:30 - 16-Jan-26
Sell* 6 1,655.00p SI Trade
 16:16:30 - 16-Jan-26
Buy* 3 1,658.00p SI Trade
 16:16:30 - 16-Jan-26
Buy* 150 1,656.989p Ordinary
 16:15:58 - 16-Jan-26
Sell* 8 1,657.00p SI Trade
 16:15:23 - 16-Jan-26
Unknown* 0 1,657.00p SI Trade
 16:15:23 - 16-Jan-26
Unknown* 0 1,657.00p SI Trade
 16:15:23 - 16-Jan-26
Buy* 69 1,657.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 88 1,657.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 168 1,657.00p Automatic Execution
 16:15:22 - 16-Jan-26
Unknown* 0 1,655.00p SI Trade
 16:14:28 - 16-Jan-26
Unknown* 0 1,655.00p SI Trade
 16:14:28 - 16-Jan-26
Buy* 46 1,655.00p Automatic Execution
 16:14:28 - 16-Jan-26
Buy* 99 1,655.00p Automatic Execution
 16:14:28 - 16-Jan-26
Buy* 3 1,655.00p Automatic Execution
 16:14:28 - 16-Jan-26
Buy* 132 1,655.00p Automatic Execution
 16:14:28 - 16-Jan-26
Buy* 6 1,655.00p Automatic Execution
 16:14:28 - 16-Jan-26
Buy* 100 1,655.00p Automatic Execution
 16:14:28 - 16-Jan-26
Buy* 1,343 1,654.64p Ordinary
 16:14:05 - 16-Jan-26
Sell* 5 1,653.00p SI Trade
 16:13:58 - 16-Jan-26
Buy* 1 1,655.00p SI Trade
 16:13:30 - 16-Jan-26
Buy* 8 1,655.00p SI Trade
 16:13:29 - 16-Jan-26
Buy* 103 1,654.00p Automatic Execution
 16:13:09 - 16-Jan-26
Buy* 8 1,655.00p SI Trade
 16:13:08 - 16-Jan-26
Unknown* 0 1,655.00p SI Trade
 16:13:08 - 16-Jan-26
Buy* 124 1,653.7066p Ordinary
 16:12:58 - 16-Jan-26
Buy* 1,202 1,654.46p Ordinary
 16:12:41 - 16-Jan-26
Unknown* 1 1,654.00p OTC Trade
 16:12:28 - 16-Jan-26
Unknown* 14 1,654.00p OTC Trade
 16:12:23 - 16-Jan-26
Unknown* 7 1,656.39784p SI Trade
Currency Conversion
 16:12:06 - 16-Jan-26
Unknown* 1 1,654.00p OTC Trade
 16:11:18 - 16-Jan-26
Unknown* 4 1,654.00p OTC Trade
 16:11:13 - 16-Jan-26
Buy* 1 1,655.00p SI Trade
 16:11:03 - 16-Jan-26
Unknown* 3 1,656.39784p SI Trade
Currency Conversion
 16:10:30 - 16-Jan-26
Buy* 253 1,655.00p SI Trade
 16:10:18 - 16-Jan-26
Buy* 74 1,654.00p Automatic Execution
 16:10:10 - 16-Jan-26
Buy* 105 1,654.00p Automatic Execution
 16:10:10 - 16-Jan-26
Buy* 132 1,654.00p Automatic Execution
 16:10:10 - 16-Jan-26
Buy* 13 1,654.00p Automatic Execution
 16:10:10 - 16-Jan-26
Buy* 33 1,654.00p Automatic Execution
 16:10:10 - 16-Jan-26
Buy* 3,020 1,655.374p Suspected BUY Trade
 16:08:57 - 16-Jan-26
Buy* 1 1,653.00p Automatic Execution
 16:08:26 - 16-Jan-26
Buy* 221 1,653.00p Automatic Execution
 16:08:26 - 16-Jan-26
Buy* 200 1,653.00p Automatic Execution
 16:08:26 - 16-Jan-26
Buy* 17 1,653.00p Automatic Execution
 16:08:26 - 16-Jan-26
Unknown* 0 1,651.00p SI Trade
 16:08:07 - 16-Jan-26
Sell* 1 1,651.00p SI Trade
 16:07:31 - 16-Jan-26
Unknown* 0 1,653.00p SI Trade
 16:06:32 - 16-Jan-26
Unknown* 0 1,653.00p SI Trade
 16:05:48 - 16-Jan-26
Buy* 13 1,653.00p SI Trade
 16:05:48 - 16-Jan-26
Buy* 1 1,653.00p SI Trade
 16:04:28 - 16-Jan-26
Buy* 6 1,655.00p SI Trade
 16:03:38 - 16-Jan-26
Buy* 32 1,655.00p SI Trade
 16:02:30 - 16-Jan-26
Sell* 259 1,652.00p SI Trade
 16:01:57 - 16-Jan-26
Buy* 137 1,654.00p Automatic Execution
 16:01:34 - 16-Jan-26
Sell* 67 1,654.00p Automatic Execution
 16:01:34 - 16-Jan-26
Sell* 72 1,654.00p Automatic Execution
 16:01:34 - 16-Jan-26
Sell* 2 1,653.00p SI Trade
 16:01:32 - 16-Jan-26
Sell* 9 1,653.00p SI Trade
 16:01:32 - 16-Jan-26
Buy* 150 1,654.00p Automatic Execution
 16:01:32 - 16-Jan-26
Buy* 14 1,654.00p Automatic Execution
 16:01:32 - 16-Jan-26
Buy* 88 1,653.00p Automatic Execution
 16:01:32 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65