| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,025 | 1,561.783p | SI Trade Negotiated Trade |
16:47:04 - 07-Nov-25 |
| Sell* | 15,000 | 1,557.00p | SI Trade |
16:35:23 - 07-Nov-25 |
| Sell* | 138,989 | 1,557.00p | Uncrossing Trade |
16:35:23 - 07-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
16:29:37 - 07-Nov-25 |
| Unknown* | 133 | 1,560.00p | SI Trade |
16:29:37 - 07-Nov-25 |
| Buy* | 33 | 1,560.00p | Automatic Execution |
16:29:37 - 07-Nov-25 |
| Buy* | 15 | 1,560.00p | Automatic Execution |
16:29:37 - 07-Nov-25 |
| Buy* | 24 | 1,560.00p | Automatic Execution |
16:29:37 - 07-Nov-25 |
| Buy* | 515 | 1,560.00p | SI Trade |
16:29:18 - 07-Nov-25 |
| Buy* | 191 | 1,559.91p | Ordinary |
16:29:17 - 07-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
16:29:08 - 07-Nov-25 |
| Buy* | 35 | 1,561.00p | SI Trade |
16:28:59 - 07-Nov-25 |
| Buy* | 63 | 1,561.00p | SI Trade |
16:28:59 - 07-Nov-25 |
| Buy* | 6 | 1,561.00p | SI Trade |
16:28:50 - 07-Nov-25 |
| Sell* | 400 | 1,559.825p | Ordinary |
16:28:45 - 07-Nov-25 |
| Buy* | 59 | 1,560.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Buy* | 34 | 1,560.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Buy* | 3 | 1,560.00p | SI Trade |
16:28:25 - 07-Nov-25 |
| Buy* | 8 | 1,560.00p | SI Trade |
16:28:25 - 07-Nov-25 |
| Buy* | 100 | 1,560.44p | Ordinary |
16:28:02 - 07-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:27:50 - 07-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:27:50 - 07-Nov-25 |
| Buy* | 1 | 1,561.00p | SI Trade |
16:27:50 - 07-Nov-25 |
| Buy* | 93 | 1,560.00p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Sell* | 25 | 1,559.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Buy* | 6 | 1,560.00p | SI Trade |
16:27:15 - 07-Nov-25 |
| Buy* | 63 | 1,560.00p | SI Trade |
16:26:55 - 07-Nov-25 |
| Sell* | 10 | 1,559.00p | Automatic Execution |
16:26:55 - 07-Nov-25 |
| Sell* | 61 | 1,559.00p | Automatic Execution |
16:26:55 - 07-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
16:26:48 - 07-Nov-25 |
| Sell* | 52 | 1,559.00p | Automatic Execution |
16:26:48 - 07-Nov-25 |
| Sell* | 59 | 1,559.00p | Automatic Execution |
16:26:48 - 07-Nov-25 |
| Sell* | 113 | 1,559.00p | Automatic Execution |
16:26:48 - 07-Nov-25 |
| Sell* | 59 | 1,559.00p | Automatic Execution |
16:26:38 - 07-Nov-25 |
| Sell* | 113 | 1,559.00p | Automatic Execution |
16:26:38 - 07-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
16:26:37 - 07-Nov-25 |
| Sell* | 59 | 1,559.00p | Automatic Execution |
16:26:37 - 07-Nov-25 |
| Sell* | 113 | 1,559.00p | Automatic Execution |
16:26:37 - 07-Nov-25 |
| Buy* | 230 | 1,560.00p | SI Trade |
16:26:29 - 07-Nov-25 |
| Buy* | 965 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 59 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 113 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 59 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 113 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 59 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 113 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 59 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 113 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 6 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 3 | 1,559.00p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 44 | 1,559.00p | Automatic Execution |
16:26:14 - 07-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:25:42 - 07-Nov-25 |
| Buy* | 3 | 1,561.00p | SI Trade |
16:25:42 - 07-Nov-25 |
| Buy* | 1,500 | 1,560.25p | Ordinary |
16:25:30 - 07-Nov-25 |
| Sell* | 5,000 | 1,559.00p | Ordinary |
16:25:09 - 07-Nov-25 |
| Sell* | 250 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 674 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 12 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 70 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 11 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 181 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 126 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 72 | 1,560.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 12 | 1,560.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 50 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 66 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 62 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 71 | 1,559.00p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 69 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 67 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 57 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 6 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 66 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Sell* | 65 | 1,559.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Sell* | 57 | 1,559.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Sell* | 100 | 1,559.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Sell* | 110 | 1,559.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 160 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 151 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 15 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 19 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 52 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 48 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 23 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Sell* | 43 | 1,559.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Sell* | 113 | 1,559.00p | Automatic Execution |
16:24:49 - 07-Nov-25 |
| Buy* | 40 | 1,561.00p | SI Trade |
16:24:24 - 07-Nov-25 |
| Sell* | 5,000 | 1,559.00p | Ordinary |
16:24:14 - 07-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
16:24:13 - 07-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:24:13 - 07-Nov-25 |
| Buy* | 100 | 1,560.437p | Ordinary |
16:23:26 - 07-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:23:22 - 07-Nov-25 |
| Sell* | 3 | 1,559.00p | SI Trade |
16:23:22 - 07-Nov-25 |
| Buy* | 8 | 1,561.00p | SI Trade |
16:23:22 - 07-Nov-25 |
| Sell* | 109 | 1,559.00p | Automatic Execution |
16:23:22 - 07-Nov-25 |
| Sell* | 3 | 1,559.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Sell* | 280 | 1,559.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Sell* | 211 | 1,559.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Sell* | 121 | 1,559.00p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Buy* | 195 | 1,560.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Sell* | 99 | 1,559.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Sell* | 58 | 1,559.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Sell* | 65 | 1,559.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Sell* | 65 | 1,559.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Sell* | 160 | 1,559.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Sell* | 100 | 1,559.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Sell* | 126 | 1,559.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Sell* | 187 | 1,559.00p | Automatic Execution |
16:23:10 - 07-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:23:06 - 07-Nov-25 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Sell* | 125 | 1,559.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Sell* | 65 | 1,559.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Sell* | 28 | 1,559.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Sell* | 98 | 1,559.00p | Automatic Execution |
16:23:02 - 07-Nov-25 |
| Sell* | 204 | 1,559.00p | Automatic Execution |
16:23:02 - 07-Nov-25 |
| Sell* | 127 | 1,559.00p | Automatic Execution |
16:22:58 - 07-Nov-25 |
| Sell* | 157 | 1,559.00p | Automatic Execution |
16:22:58 - 07-Nov-25 |
| Sell* | 10 | 1,559.00p | SI Trade |
16:22:54 - 07-Nov-25 |
| Sell* | 11 | 1,559.00p | Automatic Execution |
16:22:54 - 07-Nov-25 |
| Sell* | 160 | 1,559.00p | Automatic Execution |
16:22:54 - 07-Nov-25 |
| Sell* | 209 | 1,559.00p | Automatic Execution |
16:22:54 - 07-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
16:22:41 - 07-Nov-25 |
| Sell* | 207 | 1,560.00p | Automatic Execution |
16:22:41 - 07-Nov-25 |
| Sell* | 314 | 1,560.00p | Automatic Execution |
16:22:41 - 07-Nov-25 |
| Sell* | 4,272 | 1,560.153p | Negotiated Trade |
16:22:38 - 07-Nov-25 |
| Buy* | 209 | 1,560.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Buy* | 68 | 1,560.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Buy* | 40 | 1,560.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Buy* | 90 | 1,560.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Sell* | 121 | 1,558.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Sell* | 5 | 1,558.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Sell* | 62 | 1,558.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Sell* | 67 | 1,558.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Sell* | 39 | 1,558.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Sell* | 66 | 1,558.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Sell* | 160 | 1,558.00p | Automatic Execution |
16:22:36 - 07-Nov-25 |
| Buy* | 61 | 1,559.00p | Automatic Execution |
16:22:22 - 07-Nov-25 |
| Sell* | 2 | 1,558.00p | SI Trade |
16:21:55 - 07-Nov-25 |
| Unknown* | 2,500 | 1,559.00p | Ordinary |
16:21:40 - 07-Nov-25 |
| Buy* | 8 | 1,560.00p | SI Trade |
16:21:25 - 07-Nov-25 |
| Sell* | 50 | 1,559.00p | Automatic Execution |
16:21:25 - 07-Nov-25 |
| Buy* | 205 | 1,560.00p | Automatic Execution |
16:21:20 - 07-Nov-25 |
| Buy* | 68 | 1,560.00p | Automatic Execution |
16:21:20 - 07-Nov-25 |
| Sell* | 250 | 1,559.00p | Automatic Execution |
16:21:20 - 07-Nov-25 |
| Buy* | 50 | 1,559.00p | Automatic Execution |
16:21:20 - 07-Nov-25 |
| Sell* | 140 | 1,558.00p | Automatic Execution |
16:21:20 - 07-Nov-25 |
| Sell* | 58 | 1,558.00p | Automatic Execution |
16:21:20 - 07-Nov-25 |
| Sell* | 66 | 1,558.00p | Automatic Execution |
16:21:20 - 07-Nov-25 |
| Sell* | 202 | 1,558.00p | Automatic Execution |
16:21:20 - 07-Nov-25 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
16:21:16 - 07-Nov-25 |
| Sell* | 142 | 1,558.00p | Automatic Execution |
16:21:16 - 07-Nov-25 |
| Sell* | 68 | 1,558.00p | Automatic Execution |
16:21:16 - 07-Nov-25 |
| Sell* | 65 | 1,558.00p | Automatic Execution |
16:21:16 - 07-Nov-25 |
| Sell* | 121 | 1,558.00p | Automatic Execution |
16:21:16 - 07-Nov-25 |
| Sell* | 68 | 1,558.00p | Automatic Execution |
16:21:16 - 07-Nov-25 |
| Sell* | 216 | 1,558.00p | Automatic Execution |
16:21:16 - 07-Nov-25 |
| Sell* | 160 | 1,558.00p | Automatic Execution |
16:21:16 - 07-Nov-25 |
| Sell* | 97 | 1,559.00p | Automatic Execution |
16:21:10 - 07-Nov-25 |
| Sell* | 63 | 1,559.00p | Automatic Execution |
16:21:10 - 07-Nov-25 |
| Sell* | 160 | 1,559.00p | Automatic Execution |
16:21:10 - 07-Nov-25 |
| Sell* | 122 | 1,559.00p | Automatic Execution |
16:21:10 - 07-Nov-25 |
| Sell* | 100 | 1,559.00p | Automatic Execution |
16:21:10 - 07-Nov-25 |
| Sell* | 185 | 1,559.00p | Automatic Execution |
16:21:10 - 07-Nov-25 |
| Buy* | 2,500 | 1,560.00p | Ordinary |
16:20:47 - 07-Nov-25 |
| Buy* | 68 | 1,560.00p | Automatic Execution |
16:20:30 - 07-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
16:20:27 - 07-Nov-25 |
| Unknown* | 1 | 1,558.50p | SI Trade |
16:20:16 - 07-Nov-25 |
| Sell* | 61 | 1,559.00p | Automatic Execution |
16:20:14 - 07-Nov-25 |
| Sell* | 126 | 1,559.00p | Automatic Execution |
16:20:14 - 07-Nov-25 |
| Sell* | 98 | 1,559.00p | Automatic Execution |
16:20:14 - 07-Nov-25 |
| Sell* | 54 | 1,560.00p | Automatic Execution |
16:20:13 - 07-Nov-25 |
| Sell* | 12 | 1,560.00p | Automatic Execution |
16:20:13 - 07-Nov-25 |
| Buy* | 50 | 1,561.00p | Automatic Execution |
16:19:57 - 07-Nov-25 |
| Buy* | 54 | 1,560.00p | Automatic Execution |
16:19:56 - 07-Nov-25 |
| Buy* | 41 | 1,560.00p | Automatic Execution |
16:19:56 - 07-Nov-25 |
| Buy* | 160 | 1,560.00p | Automatic Execution |
16:19:56 - 07-Nov-25 |
| Buy* | 68 | 1,560.00p | Automatic Execution |
16:19:56 - 07-Nov-25 |
| Buy* | 86 | 1,560.00p | Automatic Execution |
16:19:56 - 07-Nov-25 |
| Buy* | 66 | 1,560.00p | Automatic Execution |
16:19:56 - 07-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
16:19:49 - 07-Nov-25 |
| Buy* | 584 | 1,560.00p | SI Trade |
16:19:46 - 07-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
16:19:29 - 07-Nov-25 |
| Sell* | 5 | 1,559.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Sell* | 65 | 1,559.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Sell* | 61 | 1,559.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Sell* | 66 | 1,559.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Sell* | 160 | 1,559.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Sell* | 71 | 1,559.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Sell* | 250 | 1,559.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Sell* | 199 | 1,559.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Sell* | 22 | 1,559.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Buy* | 492 | 1,560.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Buy* | 84 | 1,560.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Buy* | 36 | 1,560.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Buy* | 4 | 1,560.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Buy* | 68 | 1,560.00p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
16:19:00 - 07-Nov-25 |