| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 1,557.155p | Ordinary |
13:30:45 - 28-Nov-25 |
| Sell* | 5 | 1,556.00p | Automatic Execution |
13:30:30 - 28-Nov-25 |
| Sell* | 5 | 1,556.00p | Automatic Execution |
13:29:35 - 28-Nov-25 |
| Sell* | 10 | 1,556.00p | Automatic Execution |
13:29:35 - 28-Nov-25 |
| Sell* | 5 | 1,556.00p | Automatic Execution |
13:29:35 - 28-Nov-25 |
| Sell* | 176 | 1,556.00p | Automatic Execution |
13:29:35 - 28-Nov-25 |
| Buy* | 58 | 1,559.00p | Automatic Execution |
13:29:32 - 28-Nov-25 |
| Sell* | 129 | 1,555.00p | SI Trade |
13:28:58 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
13:28:58 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
13:28:58 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
13:28:58 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
13:28:58 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
13:28:58 - 28-Nov-25 |
| Buy* | 68 | 1,557.92p | Ordinary |
13:27:20 - 28-Nov-25 |
| Sell* | 8 | 1,555.53262p | SI Trade Suspected SELL Trade |
13:25:00 - 28-Nov-25 |
| Buy* | 400 | 1,557.24p | Ordinary |
13:23:55 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
13:23:25 - 28-Nov-25 |
| Buy* | 6 | 1,557.00p | SI Trade |
13:23:01 - 28-Nov-25 |
| Unknown* | 0 | 1,557.00p | SI Trade |
13:23:01 - 28-Nov-25 |
| Unknown* | 1 | 1,556.00p | OTC Trade |
13:22:08 - 28-Nov-25 |
| Buy* | 127 | 1,556.24p | Ordinary |
13:21:11 - 28-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
13:19:55 - 28-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
13:16:55 - 28-Nov-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
13:16:55 - 28-Nov-25 |
| Buy* | 30 | 1,558.00p | SI Trade |
13:16:55 - 28-Nov-25 |
| Sell* | 8 | 1,555.00p | Automatic Execution |
13:16:55 - 28-Nov-25 |
| Sell* | 58 | 1,555.00p | Automatic Execution |
13:16:55 - 28-Nov-25 |
| Sell* | 330 | 1,556.344p | Ordinary |
13:15:16 - 28-Nov-25 |
| Buy* | 2,000 | 1,558.00p | SI Trade |
13:15:01 - 28-Nov-25 |
| Buy* | 171 | 1,558.00p | SI Trade |
13:14:49 - 28-Nov-25 |
| Buy* | 394 | 1,558.00p | SI Trade |
13:14:49 - 28-Nov-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
13:14:42 - 28-Nov-25 |
| Buy* | 28 | 1,558.00p | SI Trade |
13:14:42 - 28-Nov-25 |
| Sell* | 6 | 1,554.00p | SI Trade |
13:13:19 - 28-Nov-25 |
| Unknown* | 0 | 1,557.00p | SI Trade |
13:12:27 - 28-Nov-25 |
| Buy* | 5 | 1,557.00p | SI Trade |
13:12:27 - 28-Nov-25 |
| Sell* | 71 | 1,556.00p | Automatic Execution |
13:12:27 - 28-Nov-25 |
| Sell* | 5 | 1,556.00p | Automatic Execution |
13:12:27 - 28-Nov-25 |
| Buy* | 550 | 1,557.036p | Ordinary |
13:11:19 - 28-Nov-25 |
| Buy* | 1 | 1,557.888p | Ordinary |
13:11:11 - 28-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
13:10:58 - 28-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
13:10:58 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
13:07:01 - 28-Nov-25 |
| Buy* | 2 | 1,559.00p | SI Trade |
13:07:01 - 28-Nov-25 |
| Unknown* | 4 | 1,559.00p | Negotiated Trade OTC Trade |
13:06:52 - 28-Nov-25 |
| Buy* | 6 | 1,558.904p | Ordinary |
13:06:45 - 28-Nov-25 |
| Buy* | 64 | 1,559.00p | SI Trade |
13:04:44 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
13:04:44 - 28-Nov-25 |
| Buy* | 5 | 1,559.00p | SI Trade |
13:04:44 - 28-Nov-25 |
| Buy* | 150 | 1,558.24p | Ordinary |
13:00:52 - 28-Nov-25 |
| Sell* | 3 | 1,556.00p | SI Trade |
13:00:01 - 28-Nov-25 |
| Sell* | 17 | 1,557.15p | SI Trade Suspected SELL Trade |
13:00:00 - 28-Nov-25 |
| Buy* | 26 | 1,558.00p | Automatic Execution |
12:58:42 - 28-Nov-25 |
| Buy* | 16 | 1,558.00p | Automatic Execution |
12:58:42 - 28-Nov-25 |
| Unknown* | 0 | 1,557.00p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 87 | 1,557.00p | Automatic Execution |
12:58:35 - 28-Nov-25 |
| Buy* | 19 | 1,557.00p | Automatic Execution |
12:58:35 - 28-Nov-25 |
| Buy* | 3 | 1,557.00p | SI Trade |
12:58:25 - 28-Nov-25 |
| Buy* | 103 | 1,557.00p | Automatic Execution |
12:58:00 - 28-Nov-25 |
| Buy* | 31 | 1,556.19p | Ordinary |
12:56:38 - 28-Nov-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
12:55:48 - 28-Nov-25 |
| Buy* | 2 | 1,558.00p | SI Trade |
12:55:48 - 28-Nov-25 |
| Buy* | 9 | 1,558.00p | SI Trade |
12:55:48 - 28-Nov-25 |
| Sell* | 1 | 1,555.163p | Ordinary |
12:55:21 - 28-Nov-25 |
| Buy* | 3 | 1,558.00p | SI Trade |
12:54:43 - 28-Nov-25 |
| Buy* | 77 | 1,558.00p | Automatic Execution |
12:54:18 - 28-Nov-25 |
| Sell* | 1,000 | 1,556.155p | Ordinary |
12:53:57 - 28-Nov-25 |
| Buy* | 1 | 1,558.00p | SI Trade |
12:52:48 - 28-Nov-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
12:52:30 - 28-Nov-25 |
| Buy* | 1 | 1,559.00p | SI Trade |
12:52:19 - 28-Nov-25 |
| Buy* | 6 | 1,559.00p | SI Trade |
12:52:19 - 28-Nov-25 |
| Buy* | 1 | 1,558.00p | SI Trade |
12:50:00 - 28-Nov-25 |
| Sell* | 11 | 1,556.00p | Automatic Execution |
12:49:56 - 28-Nov-25 |
| Sell* | 41 | 1,556.00p | Automatic Execution |
12:49:56 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:49:47 - 28-Nov-25 |
| Buy* | 1 | 1,559.00p | SI Trade |
12:49:47 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:49:47 - 28-Nov-25 |
| Buy* | 26 | 1,557.996p | Ordinary |
12:48:31 - 28-Nov-25 |
| Sell* | 74 | 1,556.00p | Automatic Execution |
12:48:18 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:48:04 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:46:54 - 28-Nov-25 |
| Buy* | 100 | 1,557.00p | Automatic Execution |
12:46:32 - 28-Nov-25 |
| Buy* | 50 | 1,557.00p | Automatic Execution |
12:46:32 - 28-Nov-25 |
| Unknown* | 0 | 1,557.00p | SI Trade |
12:46:26 - 28-Nov-25 |
| Unknown* | 0 | 1,557.00p | SI Trade |
12:46:26 - 28-Nov-25 |
| Sell* | 2 | 1,554.00p | SI Trade |
12:46:26 - 28-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
12:45:36 - 28-Nov-25 |
| Buy* | 3 | 1,557.994p | Ordinary |
12:45:17 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:44:45 - 28-Nov-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
12:44:45 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:44:31 - 28-Nov-25 |
| Sell* | 5 | 1,559.00p | Automatic Execution |
12:44:31 - 28-Nov-25 |
| Sell* | 100 | 1,559.00p | Automatic Execution |
12:44:31 - 28-Nov-25 |
| Sell* | 96 | 1,559.00p | Automatic Execution |
12:44:31 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:43:45 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:43:45 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:43:45 - 28-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
12:43:45 - 28-Nov-25 |
| Buy* | 100 | 1,560.00p | Automatic Execution |
12:43:45 - 28-Nov-25 |
| Buy* | 94 | 1,560.00p | Automatic Execution |
12:43:45 - 28-Nov-25 |
| Unknown* | 1 | 1,560.00p | Negotiated Trade OTC Trade |
12:43:36 - 28-Nov-25 |
| Buy* | 320 | 1,559.005p | SI Trade |
12:41:27 - 28-Nov-25 |
| Buy* | 64 | 1,559.119p | Ordinary |
12:40:29 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:40:00 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:39:37 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Buy* | 29 | 1,560.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Buy* | 1 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Sell* | 50 | 1,558.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:39:10 - 28-Nov-25 |
| Buy* | 69 | 1,559.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Buy* | 54 | 1,559.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Buy* | 96 | 1,559.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Sell* | 37 | 1,558.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Sell* | 48 | 1,558.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Sell* | 25 | 1,558.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Sell* | 26 | 1,558.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Sell* | 58 | 1,558.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Sell* | 54 | 1,560.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Buy* | 66 | 1,562.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Buy* | 193 | 1,562.00p | Automatic Execution |
12:39:10 - 28-Nov-25 |
| Buy* | 639 | 1,560.236p | Ordinary |
12:35:14 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:35:08 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:35:08 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:35:08 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:35:08 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:35:08 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:35:08 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:35:08 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:35:08 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:33:12 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:33:12 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:33:12 - 28-Nov-25 |
| Buy* | 2 | 1,562.00p | SI Trade |
12:33:12 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
12:31:53 - 28-Nov-25 |
| Sell* | 15 | 1,558.00p | SI Trade |
12:31:42 - 28-Nov-25 |
| Buy* | 5 | 1,562.00p | SI Trade |
12:31:42 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:31:42 - 28-Nov-25 |
| Unknown* | 15 | 1,560.00p | SI Trade |
12:30:58 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:30:58 - 28-Nov-25 |
| Unknown* | 2 | 1,560.00p | SI Trade |
12:30:58 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:30:58 - 28-Nov-25 |
| Buy* | 63 | 1,560.00p | Automatic Execution |
12:30:58 - 28-Nov-25 |
| Buy* | 44 | 1,560.00p | Automatic Execution |
12:30:58 - 28-Nov-25 |
| Buy* | 63 | 1,558.68p | Ordinary |
12:30:37 - 28-Nov-25 |
| Unknown* | 24 | 1,560.00p | OTC Trade |
12:30:11 - 28-Nov-25 |
| Buy* | 20 | 1,560.00p | SI Trade |
12:29:13 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:29:13 - 28-Nov-25 |
| Buy* | 178 | 1,560.00p | Automatic Execution |
12:27:10 - 28-Nov-25 |
| Buy* | 62 | 1,559.00p | Automatic Execution |
12:27:03 - 28-Nov-25 |
| Buy* | 9 | 1,559.00p | Automatic Execution |
12:27:03 - 28-Nov-25 |
| Sell* | 2 | 1,555.00p | SI Trade |
12:26:24 - 28-Nov-25 |
| Sell* | 339 | 1,557.26p | Ordinary |
12:26:07 - 28-Nov-25 |
| Buy* | 1,000 | 1,557.9067p | Ordinary |
12:25:44 - 28-Nov-25 |
| Sell* | 9 | 1,556.00p | SI Trade |
12:25:25 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:24:19 - 28-Nov-25 |
| Buy* | 1 | 1,559.00p | SI Trade |
12:24:01 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:24:01 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:24:01 - 28-Nov-25 |
| Sell* | 1,291 | 1,557.461p | Ordinary |
12:22:35 - 28-Nov-25 |
| Buy* | 56 | 1,557.845p | Ordinary |
12:22:35 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:22:08 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:22:08 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:21:09 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:19:51 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:19:38 - 28-Nov-25 |
| Sell* | 5 | 1,558.00p | SI Trade |
12:19:05 - 28-Nov-25 |
| Buy* | 8 | 1,560.00p | SI Trade |
12:18:58 - 28-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:18:58 - 28-Nov-25 |
| Sell* | 22 | 1,558.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Sell* | 60 | 1,559.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Sell* | 87 | 1,559.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Buy* | 74 | 1,561.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Buy* | 16 | 1,561.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Buy* | 87 | 1,561.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Sell* | 5 | 1,559.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Sell* | 1 | 1,559.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Sell* | 66 | 1,559.00p | Automatic Execution |
12:18:58 - 28-Nov-25 |
| Buy* | 1 | 1,561.857p | Ordinary |
12:18:53 - 28-Nov-25 |
| Sell* | 678 | 1,560.32p | Ordinary |
12:17:20 - 28-Nov-25 |
| Sell* | 673 | 1,560.209p | Ordinary |
12:15:37 - 28-Nov-25 |
| Buy* | 8 | 1,563.00p | SI Trade |
12:14:57 - 28-Nov-25 |
| Buy* | 193 | 1,561.00p | Automatic Execution |
12:14:57 - 28-Nov-25 |