| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,624.00p | SI Trade |
11:31:39 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
11:31:39 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
11:31:39 - 08-Aug-25 |
| Sell* | 612 | 1,625.00p | Automatic Execution |
11:31:39 - 08-Aug-25 |
| Sell* | 18 | 1,625.00p | Automatic Execution |
11:31:39 - 08-Aug-25 |
| Sell* | 8 | 1,625.00p | SI Trade |
11:29:42 - 08-Aug-25 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
11:29:00 - 08-Aug-25 |
| Buy* | 155 | 1,627.2248p | Ordinary |
11:28:57 - 08-Aug-25 |
| Buy* | 3 | 1,628.00p | SI Trade |
11:26:00 - 08-Aug-25 |
| Buy* | 19 | 1,626.922p | Ordinary |
11:25:49 - 08-Aug-25 |
| Sell* | 2 | 1,626.00p | Automatic Execution |
11:25:42 - 08-Aug-25 |
| Sell* | 318 | 1,626.00p | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Sell* | 424 | 1,626.00p | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Sell* | 89 | 1,626.00p | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Sell* | 1,000 | 1,626.92p | Ordinary |
11:25:09 - 08-Aug-25 |
| Buy* | 1 | 1,628.00p | SI Trade |
11:24:06 - 08-Aug-25 |
| Sell* | 19 | 1,626.00p | Automatic Execution |
11:24:06 - 08-Aug-25 |
| Buy* | 20 | 1,628.00p | SI Trade |
11:23:40 - 08-Aug-25 |
| Unknown* | 86 | 1,628.00p | OTC Trade |
11:23:40 - 08-Aug-25 |
| Buy* | 6 | 1,628.00p | SI Trade |
11:19:41 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
11:19:41 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
11:19:41 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
11:19:41 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
11:19:41 - 08-Aug-25 |
| Buy* | 42 | 1,628.00p | SI Trade |
11:19:41 - 08-Aug-25 |
| Buy* | 200 | 1,627.50p | Ordinary |
11:17:49 - 08-Aug-25 |
| Buy* | 12 | 1,628.00p | SI Trade |
11:16:09 - 08-Aug-25 |
| Buy* | 1 | 1,628.00p | Ordinary |
11:14:39 - 08-Aug-25 |
| Sell* | 14 | 1,626.00p | SI Trade |
11:12:56 - 08-Aug-25 |
| Buy* | 32 | 1,628.00p | SI Trade |
11:12:31 - 08-Aug-25 |
| Buy* | 496 | 1,628.00p | Automatic Execution |
11:12:31 - 08-Aug-25 |
| Sell* | 150 | 1,628.00p | Automatic Execution |
11:12:31 - 08-Aug-25 |
| Buy* | 66 | 1,628.00p | Automatic Execution |
11:12:31 - 08-Aug-25 |
| Buy* | 150 | 1,628.00p | Automatic Execution |
11:12:31 - 08-Aug-25 |
| Buy* | 138 | 1,628.00p | Automatic Execution |
11:12:31 - 08-Aug-25 |
| Sell* | 13 | 1,625.00p | Automatic Execution |
11:12:20 - 08-Aug-25 |
| Sell* | 8 | 1,627.00p | Automatic Execution |
11:12:17 - 08-Aug-25 |
| Sell* | 9 | 1,627.00p | Automatic Execution |
11:12:17 - 08-Aug-25 |
| Buy* | 8,300 | 1,627.856p | Ordinary |
11:11:18 - 08-Aug-25 |
| Buy* | 7 | 1,628.00p | SI Trade |
11:11:00 - 08-Aug-25 |
| Sell* | 387 | 1,627.00p | Automatic Execution |
11:11:00 - 08-Aug-25 |
| Sell* | 21 | 1,627.00p | Automatic Execution |
11:11:00 - 08-Aug-25 |
| Sell* | 74 | 1,627.00p | Automatic Execution |
11:11:00 - 08-Aug-25 |
| Sell* | 21 | 1,627.00p | Automatic Execution |
11:11:00 - 08-Aug-25 |
| Buy* | 6 | 1,628.00p | SI Trade |
11:10:36 - 08-Aug-25 |
| Buy* | 15 | 1,628.00p | SI Trade |
11:10:28 - 08-Aug-25 |
| Buy* | 87 | 1,627.00p | Automatic Execution |
11:10:25 - 08-Aug-25 |
| Buy* | 148 | 1,627.00p | Automatic Execution |
11:10:25 - 08-Aug-25 |
| Sell* | 310 | 1,625.00p | SI Trade |
11:09:20 - 08-Aug-25 |
| Buy* | 60 | 1,627.00p | SI Trade |
11:09:20 - 08-Aug-25 |
| Sell* | 221 | 1,625.00p | SI Trade |
11:09:20 - 08-Aug-25 |
| Buy* | 2 | 1,627.00p | SI Trade |
11:09:20 - 08-Aug-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
11:09:20 - 08-Aug-25 |
| Buy* | 611 | 1,626.50p | Ordinary |
11:07:00 - 08-Aug-25 |
| Sell* | 31 | 1,625.92p | Ordinary |
11:06:50 - 08-Aug-25 |
| Buy* | 37 | 1,627.00p | SI Trade |
11:05:00 - 08-Aug-25 |
| Buy* | 11 | 1,627.00p | Automatic Execution |
11:05:00 - 08-Aug-25 |
| Buy* | 21 | 1,627.00p | Automatic Execution |
11:05:00 - 08-Aug-25 |
| Buy* | 7 | 1,627.00p | Automatic Execution |
11:05:00 - 08-Aug-25 |
| Buy* | 20 | 1,627.00p | Automatic Execution |
11:05:00 - 08-Aug-25 |
| Buy* | 19 | 1,627.00p | Automatic Execution |
11:05:00 - 08-Aug-25 |
| Buy* | 1 | 1,627.00p | SI Trade |
11:03:59 - 08-Aug-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
11:03:59 - 08-Aug-25 |
| Sell* | 11 | 1,625.00p | SI Trade |
11:03:59 - 08-Aug-25 |
| Buy* | 5 | 1,627.00p | Automatic Execution |
11:03:59 - 08-Aug-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
10:59:52 - 08-Aug-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
10:59:00 - 08-Aug-25 |
| Unknown* | 0 | 1,627.00p | SI Trade |
10:58:37 - 08-Aug-25 |
| Buy* | 350 | 1,626.9662p | Ordinary |
10:58:36 - 08-Aug-25 |
| Buy* | 18 | 1,628.00p | SI Trade |
10:58:36 - 08-Aug-25 |
| Sell* | 369 | 1,625.00p | Automatic Execution |
10:58:36 - 08-Aug-25 |
| Sell* | 171 | 1,625.00p | Automatic Execution |
10:58:36 - 08-Aug-25 |
| Buy* | 1,843 | 1,626.922p | Ordinary |
10:58:16 - 08-Aug-25 |
| Sell* | 1 | 1,626.38p | Ordinary |
10:57:52 - 08-Aug-25 |
| Sell* | 7 | 1,625.0015p | Negotiated Trade |
10:56:48 - 08-Aug-25 |
| Buy* | 21 | 1,626.983p | Ordinary |
10:56:06 - 08-Aug-25 |
| Sell* | 493 | 1,626.383p | Ordinary |
10:55:45 - 08-Aug-25 |
| Buy* | 6 | 1,627.9985p | Suspected BUY Trade |
10:55:38 - 08-Aug-25 |
| Buy* | 9 | 1,627.25p | Ordinary |
10:53:27 - 08-Aug-25 |
| Buy* | 67 | 1,627.1307p | Ordinary |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
10:51:56 - 08-Aug-25 |
| Buy* | 41 | 1,627.083p | Ordinary |
10:51:33 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
10:50:42 - 08-Aug-25 |
| Buy* | 120 | 1,627.1918p | Ordinary |
10:48:16 - 08-Aug-25 |
| Buy* | 230 | 1,628.00p | SI Trade |
10:48:00 - 08-Aug-25 |
| Buy* | 20 | 1,628.00p | SI Trade |
10:48:00 - 08-Aug-25 |
| Buy* | 3 | 1,628.00p | SI Trade |
10:48:00 - 08-Aug-25 |
| Buy* | 20 | 1,628.00p | SI Trade |
10:48:00 - 08-Aug-25 |
| Buy* | 21 | 1,628.00p | SI Trade |
10:48:00 - 08-Aug-25 |
| Buy* | 5 | 1,628.00p | SI Trade |
10:48:00 - 08-Aug-25 |
| Sell* | 432 | 1,628.00p | Automatic Execution |
10:48:00 - 08-Aug-25 |
| Buy* | 110 | 1,628.00p | Automatic Execution |
10:48:00 - 08-Aug-25 |
| Buy* | 55 | 1,628.00p | Automatic Execution |
10:48:00 - 08-Aug-25 |
| Buy* | 147 | 1,628.00p | Automatic Execution |
10:48:00 - 08-Aug-25 |
| Buy* | 20 | 1,628.00p | Automatic Execution |
10:48:00 - 08-Aug-25 |
| Buy* | 415 | 1,626.949p | Ordinary |
10:45:36 - 08-Aug-25 |
| Buy* | 85 | 1,627.003p | Ordinary |
10:45:24 - 08-Aug-25 |
| Sell* | 268 | 1,626.38p | Ordinary |
10:45:22 - 08-Aug-25 |
| Sell* | 60 | 1,626.383p | Ordinary |
10:45:14 - 08-Aug-25 |
| Buy* | 1 | 1,628.00p | SI Trade |
10:43:34 - 08-Aug-25 |
| Sell* | 2 | 1,625.00p | SI Trade |
10:41:54 - 08-Aug-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
10:41:32 - 08-Aug-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
10:41:32 - 08-Aug-25 |
| Buy* | 152 | 1,628.00p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Buy* | 19 | 1,628.00p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Buy* | 100 | 1,628.00p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Buy* | 25 | 1,627.00p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Buy* | 49 | 1,627.00p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Buy* | 223 | 1,627.00p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Buy* | 163 | 1,627.00p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Buy* | 22 | 1,627.00p | Automatic Execution |
10:41:32 - 08-Aug-25 |
| Sell* | 22 | 1,624.00p | SI Trade |
10:40:18 - 08-Aug-25 |
| Buy* | 1,223 | 1,626.352p | Ordinary |
10:39:54 - 08-Aug-25 |
| Sell* | 17 | 1,626.3928p | Ordinary |
10:37:27 - 08-Aug-25 |
| Buy* | 57 | 1,626.00p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 26 | 1,626.00p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 3 | 1,626.00p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 5 | 1,626.00p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 4 | 1,626.00p | SI Trade |
10:36:54 - 08-Aug-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
10:36:54 - 08-Aug-25 |
| Unknown* | 200 | 1,626.00p | OTC Trade |
10:36:52 - 08-Aug-25 |
| Buy* | 200 | 1,626.00p | SI Trade |
10:36:52 - 08-Aug-25 |
| Unknown* | 0 | 1,626.00p | OTC Trade |
10:34:49 - 08-Aug-25 |
| Buy* | 615 | 1,625.50p | Ordinary |
10:34:48 - 08-Aug-25 |
| Buy* | 305 | 1,625.50p | Ordinary |
10:34:14 - 08-Aug-25 |
| Buy* | 1 | 1,626.00p | SI Trade |
10:33:59 - 08-Aug-25 |
| Sell* | 127 | 1,624.38p | Ordinary |
10:33:57 - 08-Aug-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
10:33:23 - 08-Aug-25 |
| Buy* | 136 | 1,625.25p | Ordinary |
10:32:11 - 08-Aug-25 |
| Buy* | 1 | 1,626.00p | SI Trade |
10:32:00 - 08-Aug-25 |
| Buy* | 1 | 1,625.25p | Ordinary |
10:30:21 - 08-Aug-25 |
| Buy* | 3 | 1,626.00p | SI Trade |
10:29:59 - 08-Aug-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
10:29:59 - 08-Aug-25 |
| Buy* | 3 | 1,626.00p | SI Trade |
10:29:59 - 08-Aug-25 |
| Buy* | 30 | 1,625.25p | Ordinary |
10:28:30 - 08-Aug-25 |
| Buy* | 5 | 1,626.00p | SI Trade |
10:25:25 - 08-Aug-25 |
| Buy* | 60 | 1,625.50p | Ordinary |
10:25:11 - 08-Aug-25 |
| Buy* | 305 | 1,625.511p | Ordinary |
10:24:16 - 08-Aug-25 |
| Buy* | 6 | 1,628.00p | SI Trade |
10:23:57 - 08-Aug-25 |
| Sell* | 95 | 1,625.00p | Automatic Execution |
10:23:57 - 08-Aug-25 |
| Sell* | 251 | 1,626.383p | Ordinary |
10:23:11 - 08-Aug-25 |
| Sell* | 24 | 1,626.4081p | Ordinary |
10:22:21 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
10:22:17 - 08-Aug-25 |
| Sell* | 100 | 1,627.00p | Automatic Execution |
10:21:43 - 08-Aug-25 |
| Sell* | 17 | 1,627.00p | Automatic Execution |
10:21:43 - 08-Aug-25 |
| Sell* | 129 | 1,627.00p | Automatic Execution |
10:21:43 - 08-Aug-25 |
| Sell* | 34 | 1,627.98p | Ordinary |
10:21:05 - 08-Aug-25 |
| Buy* | 6 | 1,629.00p | SI Trade |
10:18:22 - 08-Aug-25 |
| Sell* | 6 | 1,627.00p | SI Trade |
10:18:22 - 08-Aug-25 |
| Buy* | 11 | 1,629.00p | SI Trade |
10:18:22 - 08-Aug-25 |
| Buy* | 1 | 1,629.00p | SI Trade |
10:16:38 - 08-Aug-25 |
| Buy* | 5 | 1,629.00p | SI Trade |
10:16:38 - 08-Aug-25 |
| Sell* | 89 | 1,628.38p | Ordinary |
10:16:07 - 08-Aug-25 |
| Sell* | 35 | 1,628.383p | Ordinary |
10:16:01 - 08-Aug-25 |
| Sell* | 16 | 1,627.00p | SI Trade |
10:15:40 - 08-Aug-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
10:15:00 - 08-Aug-25 |
| Sell* | 2,280 | 1,628.295p | Ordinary |
10:14:31 - 08-Aug-25 |
| Buy* | 92 | 1,629.00p | Automatic Execution |
10:14:31 - 08-Aug-25 |
| Buy* | 96 | 1,629.00p | Automatic Execution |
10:14:31 - 08-Aug-25 |
| Unknown* | 0 | 1,629.00p | SI Trade |
10:14:18 - 08-Aug-25 |
| Buy* | 3 | 1,629.00p | SI Trade |
10:14:18 - 08-Aug-25 |
| Buy* | 100 | 1,628.00p | Automatic Execution |
10:14:18 - 08-Aug-25 |
| Sell* | 25 | 1,628.00p | Automatic Execution |
10:14:18 - 08-Aug-25 |
| Buy* | 3 | 1,629.00p | SI Trade |
10:11:12 - 08-Aug-25 |
| Sell* | 150 | 1,627.00p | SI Trade |
10:10:09 - 08-Aug-25 |
| Unknown* | 150 | 1,627.00p | OTC Trade |
10:10:09 - 08-Aug-25 |
| Sell* | 203 | 1,628.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 233 | 1,628.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 188 | 1,628.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
10:09:43 - 08-Aug-25 |
| Buy* | 1 | 1,628.00p | Automatic Execution |
10:09:43 - 08-Aug-25 |
| Buy* | 4 | 1,628.00p | Automatic Execution |
10:09:43 - 08-Aug-25 |
| Buy* | 1 | 1,628.00p | Automatic Execution |
10:09:43 - 08-Aug-25 |
| Buy* | 5 | 1,628.00p | Automatic Execution |
10:09:43 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
10:07:41 - 08-Aug-25 |
| Sell* | 1 | 1,627.00p | SI Trade |
10:07:41 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
10:07:41 - 08-Aug-25 |
| Sell* | 1,431 | 1,627.46p | Ordinary |
10:07:41 - 08-Aug-25 |
| Buy* | 1 | 1,628.00p | Ordinary |
10:04:51 - 08-Aug-25 |
| Sell* | 300 | 1,627.4994p | Ordinary |
10:03:59 - 08-Aug-25 |
| Sell* | 12 | 1,627.00p | SI Trade |
10:02:32 - 08-Aug-25 |
| Sell* | 183 | 1,626.949p | Ordinary |
10:02:02 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
10:01:57 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
10:01:57 - 08-Aug-25 |
| Unknown* | 25 | 1,628.00p | OTC Trade |
10:01:20 - 08-Aug-25 |
| Sell* | 208 | 1,626.9691p | Ordinary |
10:01:16 - 08-Aug-25 |
| Buy* | 1 | 1,628.00p | SI Trade |
10:00:58 - 08-Aug-25 |
| Buy* | 84 | 1,627.00p | Automatic Execution |
10:00:00 - 08-Aug-25 |
| Buy* | 68 | 1,627.00p | Automatic Execution |
10:00:00 - 08-Aug-25 |
| Buy* | 4 | 1,627.00p | Automatic Execution |
09:59:33 - 08-Aug-25 |
| Buy* | 1 | 1,627.00p | Automatic Execution |
09:59:33 - 08-Aug-25 |
| Buy* | 8 | 1,627.00p | Automatic Execution |
09:59:33 - 08-Aug-25 |
| Buy* | 109 | 1,627.047p | Ordinary |
09:59:24 - 08-Aug-25 |
| Unknown* | 0 | 1,628.00p | SI Trade |
09:57:54 - 08-Aug-25 |
| Sell* | 68 | 1,626.383p | Ordinary |
09:57:16 - 08-Aug-25 |
| Sell* | 488 | 1,626.38p | Ordinary |
09:57:02 - 08-Aug-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
09:56:47 - 08-Aug-25 |
| Sell* | 14 | 1,625.00p | SI Trade |
09:56:47 - 08-Aug-25 |
| Buy* | 8 | 1,628.00p | SI Trade |
09:56:47 - 08-Aug-25 |
| Buy* | 5 | 1,628.00p | Automatic Execution |
09:56:47 - 08-Aug-25 |