| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,232 | 1,584.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 1,232 | 1,584.00p | SI Trade Suspected SELL Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 2,465 | 1,580.853p | SI Trade Suspected SELL Trade |
16:47:11 - 27-Feb-26 |
| Sell* | 1,232 | 1,584.00p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 72,407 | 1,584.00p | Negotiated Trade |
16:35:43 - 27-Feb-26 |
| Buy* | 433,681 | 1,584.00p | Suspected BUY Trade |
16:35:18 - 27-Feb-26 |
| Buy* | 16 | 1,585.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 8 | 1,582.00p | SI Trade |
16:29:40 - 27-Feb-26 |
| Sell* | 180 | 1,582.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 124 | 1,582.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 99 | 1,582.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 134 | 1,583.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 99 | 1,583.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 124 | 1,584.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 99 | 1,584.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 223 | 1,584.00p | SI Trade |
16:29:26 - 27-Feb-26 |
| Buy* | 86 | 1,584.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Buy* | 118 | 1,584.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Buy* | 41 | 1,584.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Buy* | 27 | 1,583.00p | Automatic Execution |
16:29:22 - 27-Feb-26 |
| Buy* | 5 | 1,583.00p | Automatic Execution |
16:29:22 - 27-Feb-26 |
| Buy* | 1 | 1,583.00p | SI Trade |
16:29:16 - 27-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
16:29:16 - 27-Feb-26 |
| Buy* | 1 | 1,583.00p | SI Trade |
16:29:16 - 27-Feb-26 |
| Buy* | 3,000 | 1,582.545p | SI Trade |
16:28:56 - 27-Feb-26 |
| Buy* | 1 | 1,583.00p | SI Trade |
16:28:43 - 27-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
16:28:43 - 27-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
16:28:43 - 27-Feb-26 |
| Sell* | 336 | 1,581.00p | SI Trade |
16:28:01 - 27-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
16:28:01 - 27-Feb-26 |
| Buy* | 3,143 | 1,582.386p | Suspected BUY Trade |
16:27:45 - 27-Feb-26 |
| Unknown* | 0 | 1,583.00p | SI Trade |
16:27:40 - 27-Feb-26 |
| Buy* | 16 | 1,583.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 3 | 1,581.00p | SI Trade |
16:27:17 - 27-Feb-26 |
| Sell* | 85 | 1,582.00p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 29 | 1,581.00p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 198 | 1,581.00p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 87 | 1,581.00p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 180 | 1,581.00p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Sell* | 3,148 | 1,579.998p | Ordinary |
16:27:12 - 27-Feb-26 |
| Buy* | 1 | 1,581.00p | SI Trade |
16:26:59 - 27-Feb-26 |
| Buy* | 108 | 1,580.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 95 | 1,580.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 103 | 1,580.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 50 | 1,580.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 112 | 1,580.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 60 | 1,579.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 68 | 1,579.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 180 | 1,579.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Sell* | 6 | 1,577.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Sell* | 411 | 1,578.1107p | Ordinary |
16:25:54 - 27-Feb-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:25:47 - 27-Feb-26 |
| Sell* | 87 | 1,578.00p | Automatic Execution |
16:25:47 - 27-Feb-26 |
| Sell* | 66 | 1,578.00p | Automatic Execution |
16:25:47 - 27-Feb-26 |
| Sell* | 99 | 1,578.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 64 | 1,579.519p | Ordinary |
16:25:19 - 27-Feb-26 |
| Sell* | 5 | 1,578.00p | Automatic Execution |
16:25:19 - 27-Feb-26 |
| Sell* | 36 | 1,578.00p | Automatic Execution |
16:25:19 - 27-Feb-26 |
| Buy* | 125 | 1,579.507p | Ordinary |
16:25:13 - 27-Feb-26 |
| Buy* | 15 | 1,580.00p | SI Trade |
16:25:12 - 27-Feb-26 |
| Buy* | 100 | 1,580.00p | SI Trade |
16:25:00 - 27-Feb-26 |
| Buy* | 20 | 1,581.00p | SI Trade |
16:25:00 - 27-Feb-26 |
| Sell* | 83 | 1,579.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 115 | 1,579.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 68 | 1,580.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 87 | 1,581.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 26 | 1,581.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 96 | 1,581.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 113 | 1,581.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 32 | 1,579.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 180 | 1,579.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 244 | 1,579.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 133 | 1,579.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
16:24:58 - 27-Feb-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
16:24:58 - 27-Feb-26 |
| Unknown* | 0 | 1,582.00p | OTC Trade |
16:24:51 - 27-Feb-26 |
| Sell* | 50 | 1,580.203p | Ordinary |
16:24:37 - 27-Feb-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
16:23:54 - 27-Feb-26 |
| Buy* | 107 | 1,581.00p | Automatic Execution |
16:23:49 - 27-Feb-26 |
| Buy* | 70 | 1,581.00p | Automatic Execution |
16:23:49 - 27-Feb-26 |
| Buy* | 62 | 1,581.00p | Automatic Execution |
16:23:49 - 27-Feb-26 |
| Buy* | 180 | 1,581.00p | Automatic Execution |
16:23:49 - 27-Feb-26 |
| Buy* | 103 | 1,581.00p | Automatic Execution |
16:23:49 - 27-Feb-26 |
| Buy* | 240 | 1,581.00p | Automatic Execution |
16:23:49 - 27-Feb-26 |
| Sell* | 150 | 1,580.00p | Automatic Execution |
16:23:49 - 27-Feb-26 |
| Sell* | 158 | 1,580.00p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Sell* | 100 | 1,580.00p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Sell* | 43 | 1,581.00p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Sell* | 146 | 1,581.00p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Sell* | 13 | 1,581.00p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:23:28 - 27-Feb-26 |
| Unknown* | 500 | 1,582.50p | Ordinary |
16:23:00 - 27-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:22:58 - 27-Feb-26 |
| Unknown* | 80 | 1,582.00p | OTC Trade |
16:22:44 - 27-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:22:35 - 27-Feb-26 |
| Sell* | 32 | 1,582.00p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Sell* | 146 | 1,582.00p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Sell* | 150 | 1,582.00p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Sell* | 75 | 1,581.00p | SI Trade |
16:21:56 - 27-Feb-26 |
| Sell* | 1 | 1,581.00p | SI Trade |
16:21:51 - 27-Feb-26 |
| Buy* | 66 | 1,583.00p | Automatic Execution |
16:21:51 - 27-Feb-26 |
| Buy* | 150 | 1,583.00p | Automatic Execution |
16:21:51 - 27-Feb-26 |
| Buy* | 76 | 1,583.00p | Automatic Execution |
16:21:51 - 27-Feb-26 |
| Buy* | 313 | 1,582.36p | Suspected BUY Trade |
16:21:44 - 27-Feb-26 |
| Buy* | 20 | 1,583.00p | SI Trade |
16:21:15 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:20:57 - 27-Feb-26 |
| Sell* | 33 | 1,583.00p | Automatic Execution |
16:20:35 - 27-Feb-26 |
| Sell* | 43 | 1,583.00p | Automatic Execution |
16:20:35 - 27-Feb-26 |
| Sell* | 83 | 1,583.00p | Automatic Execution |
16:20:35 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:20:23 - 27-Feb-26 |
| Buy* | 62 | 1,586.00p | SI Trade |
16:19:38 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:19:38 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:19:38 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:19:38 - 27-Feb-26 |
| Sell* | 51 | 1,584.00p | Automatic Execution |
16:19:38 - 27-Feb-26 |
| Buy* | 297 | 1,585.3403p | Ordinary |
16:19:04 - 27-Feb-26 |
| Buy* | 5 | 1,586.00p | SI Trade |
16:18:47 - 27-Feb-26 |
| Sell* | 97 | 1,584.00p | Automatic Execution |
16:18:47 - 27-Feb-26 |
| Buy* | 2 | 1,586.00p | SI Trade |
16:18:37 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:18:37 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:18:37 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:18:37 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:17:46 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:17:34 - 27-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:17:29 - 27-Feb-26 |
| Sell* | 240 | 1,585.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Buy* | 75 | 1,586.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Buy* | 100 | 1,585.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Buy* | 66 | 1,585.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Buy* | 111 | 1,584.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Buy* | 116 | 1,584.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Buy* | 78 | 1,584.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Buy* | 150 | 1,584.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:17:27 - 27-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:17:25 - 27-Feb-26 |
| Buy* | 1 | 1,584.00p | SI Trade |
16:17:11 - 27-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:17:11 - 27-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:17:07 - 27-Feb-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
16:17:07 - 27-Feb-26 |
| Unknown* | 315 | 1,582.50p | Ordinary |
16:16:58 - 27-Feb-26 |
| Buy* | 14 | 1,584.00p | Automatic Execution |
16:16:49 - 27-Feb-26 |
| Sell* | 232 | 1,583.00p | Automatic Execution |
16:16:46 - 27-Feb-26 |
| Sell* | 80 | 1,583.00p | Automatic Execution |
16:16:46 - 27-Feb-26 |
| Sell* | 142 | 1,583.00p | Automatic Execution |
16:16:46 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:16:41 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:16:35 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:16:35 - 27-Feb-26 |
| Unknown* | 1,569 | 1,584.00p | Ordinary |
16:15:49 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:15:45 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:15:45 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:15:45 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:15:37 - 27-Feb-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
16:15:37 - 27-Feb-26 |
| Unknown* | 1,569 | 1,584.00p | Ordinary |
16:15:36 - 27-Feb-26 |
| Buy* | 47 | 1,585.00p | Automatic Execution |
16:15:17 - 27-Feb-26 |
| Buy* | 110 | 1,585.00p | Automatic Execution |
16:15:17 - 27-Feb-26 |
| Buy* | 419 | 1,584.00p | Automatic Execution |
16:15:17 - 27-Feb-26 |
| Buy* | 525 | 1,584.00p | Automatic Execution |
16:15:17 - 27-Feb-26 |
| Sell* | 77 | 1,584.00p | Automatic Execution |
16:15:17 - 27-Feb-26 |
| Sell* | 130 | 1,584.00p | Automatic Execution |
16:15:17 - 27-Feb-26 |
| Sell* | 53 | 1,584.00p | Automatic Execution |
16:15:17 - 27-Feb-26 |
| Buy* | 10,242 | 1,585.00p | Ordinary |
16:15:16 - 27-Feb-26 |
| Unknown* | 3,138 | 1,585.00p | Ordinary |
16:15:02 - 27-Feb-26 |
| Buy* | 200 | 1,586.00p | SI Trade |
16:14:59 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:14:59 - 27-Feb-26 |
| Buy* | 5 | 1,586.00p | SI Trade |
16:14:59 - 27-Feb-26 |
| Buy* | 2 | 1,586.00p | SI Trade |
16:14:52 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:14:41 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:14:41 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:14:35 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:14:24 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:14:24 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:14:24 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
16:14:08 - 27-Feb-26 |
| Sell* | 15 | 1,585.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Sell* | 123 | 1,585.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Sell* | 50 | 1,585.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
16:13:59 - 27-Feb-26 |
| Sell* | 50 | 1,586.00p | Automatic Execution |
16:13:59 - 27-Feb-26 |
| Sell* | 18 | 1,586.00p | Automatic Execution |
16:13:59 - 27-Feb-26 |
| Sell* | 71 | 1,586.00p | Automatic Execution |
16:13:59 - 27-Feb-26 |
| Sell* | 209 | 1,586.00p | Automatic Execution |
16:13:59 - 27-Feb-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
16:13:52 - 27-Feb-26 |
| Sell* | 25 | 1,586.00p | SI Trade |
16:13:52 - 27-Feb-26 |
| Buy* | 5 | 1,588.00p | SI Trade |
16:13:33 - 27-Feb-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
16:13:33 - 27-Feb-26 |
| Buy* | 2 | 1,588.00p | SI Trade |
16:13:24 - 27-Feb-26 |
| Sell* | 6 | 1,586.00p | Automatic Execution |
16:13:02 - 27-Feb-26 |
| Sell* | 33 | 1,586.00p | Automatic Execution |
16:13:02 - 27-Feb-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
16:12:53 - 27-Feb-26 |
| Buy* | 152 | 1,588.00p | SI Trade |
16:12:53 - 27-Feb-26 |
| Unknown* | 3,134 | 1,587.00p | Ordinary |
16:12:46 - 27-Feb-26 |
| Unknown* | 0 | 1,588.00p | OTC Trade |
16:12:43 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
16:11:52 - 27-Feb-26 |
| Unknown* | 0 | 1,586.00p | OTC Trade |
16:11:52 - 27-Feb-26 |