| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 1,733.00p | Automatic Execution |
10:09:38 - 19-Dec-25 |
| Sell* | 68 | 1,732.00p | Automatic Execution |
10:09:15 - 19-Dec-25 |
| Sell* | 42 | 1,732.00p | Automatic Execution |
10:09:15 - 19-Dec-25 |
| Sell* | 41 | 1,732.00p | Automatic Execution |
10:09:15 - 19-Dec-25 |
| Sell* | 42 | 1,732.00p | Automatic Execution |
10:09:15 - 19-Dec-25 |
| Sell* | 64 | 1,732.00p | Automatic Execution |
10:09:15 - 19-Dec-25 |
| Sell* | 45 | 1,733.00p | Automatic Execution |
10:09:15 - 19-Dec-25 |
| Sell* | 46 | 1,733.00p | Automatic Execution |
10:09:15 - 19-Dec-25 |
| Sell* | 40 | 1,733.00p | Automatic Execution |
10:09:15 - 19-Dec-25 |
| Buy* | 190 | 1,734.00p | Automatic Execution |
10:09:14 - 19-Dec-25 |
| Buy* | 96 | 1,734.00p | Automatic Execution |
10:09:14 - 19-Dec-25 |
| Buy* | 81 | 1,734.00p | Automatic Execution |
10:09:14 - 19-Dec-25 |
| Buy* | 89 | 1,734.00p | Automatic Execution |
10:09:14 - 19-Dec-25 |
| Buy* | 68 | 1,733.00p | Automatic Execution |
10:09:14 - 19-Dec-25 |
| Buy* | 41 | 1,733.00p | Automatic Execution |
10:09:14 - 19-Dec-25 |
| Buy* | 1 | 1,732.762p | Ordinary |
10:09:08 - 19-Dec-25 |
| Sell* | 1 | 1,731.00p | SI Trade |
10:08:34 - 19-Dec-25 |
| Sell* | 114 | 1,733.00p | Automatic Execution |
10:08:34 - 19-Dec-25 |
| Sell* | 187 | 1,733.00p | Automatic Execution |
10:08:34 - 19-Dec-25 |
| Sell* | 81 | 1,733.00p | Automatic Execution |
10:08:34 - 19-Dec-25 |
| Buy* | 80 | 1,735.00p | Automatic Execution |
10:08:34 - 19-Dec-25 |
| Buy* | 64 | 1,735.00p | Automatic Execution |
10:08:34 - 19-Dec-25 |
| Sell* | 25 | 1,731.00p | Automatic Execution |
10:08:34 - 19-Dec-25 |
| Buy* | 65 | 1,734.00p | Automatic Execution |
10:08:34 - 19-Dec-25 |
| Buy* | 20 | 1,734.00p | Automatic Execution |
10:08:34 - 19-Dec-25 |
| Buy* | 60 | 1,734.00p | Automatic Execution |
10:08:34 - 19-Dec-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
10:07:34 - 19-Dec-25 |
| Buy* | 230 | 1,734.00p | Automatic Execution |
10:05:50 - 19-Dec-25 |
| Buy* | 198 | 1,734.00p | Automatic Execution |
10:05:50 - 19-Dec-25 |
| Buy* | 42 | 1,734.00p | Automatic Execution |
10:05:50 - 19-Dec-25 |
| Buy* | 40 | 1,734.00p | Automatic Execution |
10:05:50 - 19-Dec-25 |
| Buy* | 44 | 1,734.00p | Automatic Execution |
10:05:50 - 19-Dec-25 |
| Buy* | 176 | 1,733.00p | Automatic Execution |
10:05:50 - 19-Dec-25 |
| Buy* | 81 | 1,733.00p | Automatic Execution |
10:05:50 - 19-Dec-25 |
| Buy* | 80 | 1,732.00p | Automatic Execution |
10:05:50 - 19-Dec-25 |
| Unknown* | 0 | 1,729.00p | OTC Trade |
10:05:16 - 19-Dec-25 |
| Sell* | 47 | 1,729.00p | Automatic Execution |
10:04:58 - 19-Dec-25 |
| Sell* | 92 | 1,731.00p | Automatic Execution |
10:04:46 - 19-Dec-25 |
| Buy* | 68 | 1,731.00p | Automatic Execution |
10:04:46 - 19-Dec-25 |
| Buy* | 52 | 1,731.00p | Automatic Execution |
10:04:46 - 19-Dec-25 |
| Buy* | 59 | 1,731.00p | Automatic Execution |
10:04:46 - 19-Dec-25 |
| Sell* | 77 | 1,728.00p | Automatic Execution |
10:04:32 - 19-Dec-25 |
| Sell* | 81 | 1,728.00p | Automatic Execution |
10:04:31 - 19-Dec-25 |
| Sell* | 38 | 1,728.00p | Automatic Execution |
10:04:31 - 19-Dec-25 |
| Sell* | 46 | 1,728.00p | Automatic Execution |
10:04:31 - 19-Dec-25 |
| Sell* | 41 | 1,728.00p | Automatic Execution |
10:04:31 - 19-Dec-25 |
| Sell* | 200 | 1,728.00p | Automatic Execution |
10:04:31 - 19-Dec-25 |
| Sell* | 68 | 1,728.00p | Automatic Execution |
10:04:31 - 19-Dec-25 |
| Buy* | 77 | 1,730.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Buy* | 68 | 1,730.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Sell* | 41 | 1,728.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Sell* | 38 | 1,728.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Sell* | 38 | 1,728.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Sell* | 101 | 1,728.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Sell* | 126 | 1,728.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Sell* | 75 | 1,728.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Sell* | 77 | 1,729.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Sell* | 118 | 1,729.00p | Automatic Execution |
10:04:30 - 19-Dec-25 |
| Sell* | 68 | 1,729.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Sell* | 203 | 1,729.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Sell* | 228 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Sell* | 431 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Buy* | 64 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Buy* | 68 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Sell* | 68 | 1,730.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Buy* | 81 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Buy* | 68 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Sell* | 68 | 1,730.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Buy* | 81 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Buy* | 22 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Sell* | 22 | 1,731.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Buy* | 35 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Sell* | 35 | 1,730.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Buy* | 77 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Buy* | 83 | 1,732.00p | Automatic Execution |
10:04:24 - 19-Dec-25 |
| Sell* | 75 | 1,731.00p | Automatic Execution |
10:04:21 - 19-Dec-25 |
| Sell* | 41 | 1,731.00p | Automatic Execution |
10:04:21 - 19-Dec-25 |
| Buy* | 1,433 | 1,734.50p | Ordinary |
10:03:41 - 19-Dec-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
10:02:51 - 19-Dec-25 |
| Buy* | 5 | 1,737.00p | SI Trade |
10:02:51 - 19-Dec-25 |
| Buy* | 179 | 1,734.00p | Automatic Execution |
10:02:51 - 19-Dec-25 |
| Buy* | 69 | 1,734.00p | Automatic Execution |
10:02:51 - 19-Dec-25 |
| Buy* | 34 | 1,733.00p | Automatic Execution |
10:02:51 - 19-Dec-25 |
| Buy* | 75 | 1,733.00p | Automatic Execution |
10:02:51 - 19-Dec-25 |
| Buy* | 2 | 1,733.00p | Automatic Execution |
10:02:51 - 19-Dec-25 |
| Buy* | 75 | 1,733.00p | Automatic Execution |
10:02:51 - 19-Dec-25 |
| Sell* | 92 | 1,733.00p | Automatic Execution |
10:02:03 - 19-Dec-25 |
| Sell* | 78 | 1,733.00p | Automatic Execution |
10:02:03 - 19-Dec-25 |
| Buy* | 27 | 1,735.00p | Automatic Execution |
10:01:19 - 19-Dec-25 |
| Buy* | 102 | 1,735.00p | Automatic Execution |
10:01:19 - 19-Dec-25 |
| Buy* | 100 | 1,735.00p | Automatic Execution |
10:01:19 - 19-Dec-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
10:00:57 - 19-Dec-25 |
| Buy* | 68 | 1,735.00p | Automatic Execution |
10:00:57 - 19-Dec-25 |
| Buy* | 88 | 1,735.00p | Automatic Execution |
10:00:57 - 19-Dec-25 |
| Sell* | 68 | 1,734.00p | Automatic Execution |
10:00:21 - 19-Dec-25 |
| Sell* | 60 | 1,734.00p | Automatic Execution |
10:00:21 - 19-Dec-25 |
| Buy* | 2 | 1,737.00p | SI Trade |
09:59:55 - 19-Dec-25 |
| Buy* | 183 | 1,735.00p | Automatic Execution |
09:59:42 - 19-Dec-25 |
| Buy* | 572 | 1,735.748p | Ordinary |
09:58:53 - 19-Dec-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
09:57:07 - 19-Dec-25 |
| Buy* | 11 | 1,736.00p | Automatic Execution |
09:55:37 - 19-Dec-25 |
| Buy* | 22 | 1,736.00p | Automatic Execution |
09:55:37 - 19-Dec-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
09:55:31 - 19-Dec-25 |
| Buy* | 39 | 1,735.00p | Automatic Execution |
09:55:20 - 19-Dec-25 |
| Buy* | 15 | 1,735.00p | Automatic Execution |
09:55:20 - 19-Dec-25 |
| Buy* | 100 | 1,735.00p | Automatic Execution |
09:55:20 - 19-Dec-25 |
| Buy* | 28 | 1,735.00p | SI Trade |
09:54:21 - 19-Dec-25 |
| Buy* | 2 | 1,735.00p | SI Trade |
09:54:21 - 19-Dec-25 |
| Sell* | 4 | 1,732.00p | SI Trade |
09:54:21 - 19-Dec-25 |
| Sell* | 202 | 1,734.00p | Automatic Execution |
09:54:21 - 19-Dec-25 |
| Sell* | 86 | 1,734.00p | Automatic Execution |
09:53:27 - 19-Dec-25 |
| Sell* | 4 | 1,734.00p | Automatic Execution |
09:53:27 - 19-Dec-25 |
| Sell* | 165 | 1,734.00p | Automatic Execution |
09:53:25 - 19-Dec-25 |
| Sell* | 158 | 1,734.00p | Automatic Execution |
09:53:25 - 19-Dec-25 |
| Sell* | 203 | 1,734.00p | Automatic Execution |
09:53:24 - 19-Dec-25 |
| Sell* | 117 | 1,734.00p | Automatic Execution |
09:53:22 - 19-Dec-25 |
| Sell* | 100 | 1,734.00p | Automatic Execution |
09:53:22 - 19-Dec-25 |
| Sell* | 132 | 1,734.00p | Automatic Execution |
09:53:22 - 19-Dec-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
09:52:51 - 19-Dec-25 |
| Sell* | 8 | 1,734.00p | SI Trade |
09:51:36 - 19-Dec-25 |
| Sell* | 32 | 1,734.00p | Automatic Execution |
09:51:36 - 19-Dec-25 |
| Buy* | 4 | 1,735.00p | Automatic Execution |
09:50:32 - 19-Dec-25 |
| Buy* | 1 | 1,735.00p | Automatic Execution |
09:50:32 - 19-Dec-25 |
| Buy* | 100 | 1,735.00p | Automatic Execution |
09:50:32 - 19-Dec-25 |
| Buy* | 68 | 1,735.00p | Automatic Execution |
09:50:32 - 19-Dec-25 |
| Sell* | 147 | 1,734.00p | Automatic Execution |
09:50:15 - 19-Dec-25 |
| Sell* | 63 | 1,734.00p | Automatic Execution |
09:50:13 - 19-Dec-25 |
| Sell* | 2 | 1,734.00p | SI Trade |
09:50:12 - 19-Dec-25 |
| Sell* | 136 | 1,734.00p | Automatic Execution |
09:50:12 - 19-Dec-25 |
| Sell* | 202 | 1,734.00p | Automatic Execution |
09:49:54 - 19-Dec-25 |
| Sell* | 147 | 1,734.00p | Automatic Execution |
09:49:54 - 19-Dec-25 |
| Sell* | 147 | 1,734.00p | Automatic Execution |
09:49:53 - 19-Dec-25 |
| Sell* | 100 | 1,732.00p | Automatic Execution |
09:49:53 - 19-Dec-25 |
| Sell* | 38 | 1,732.00p | Automatic Execution |
09:49:53 - 19-Dec-25 |
| Sell* | 124 | 1,734.00p | Automatic Execution |
09:49:53 - 19-Dec-25 |
| Sell* | 11 | 1,734.00p | Automatic Execution |
09:49:53 - 19-Dec-25 |
| Buy* | 11 | 1,735.00p | Automatic Execution |
09:49:53 - 19-Dec-25 |
| Buy* | 37 | 1,735.00p | Automatic Execution |
09:49:53 - 19-Dec-25 |
| Sell* | 172 | 1,734.00p | Automatic Execution |
09:49:53 - 19-Dec-25 |
| Sell* | 122 | 1,734.00p | Automatic Execution |
09:49:53 - 19-Dec-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
09:49:53 - 19-Dec-25 |
| Buy* | 2 | 1,737.00p | SI Trade |
09:49:53 - 19-Dec-25 |
| Buy* | 11 | 1,737.00p | SI Trade |
09:49:53 - 19-Dec-25 |
| Unknown* | 5 | 1,737.00p | OTC Trade |
09:48:36 - 19-Dec-25 |
| Sell* | 48 | 1,735.459p | Ordinary |
09:43:53 - 19-Dec-25 |
| Sell* | 1 | 1,734.00p | SI Trade |
09:43:00 - 19-Dec-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
09:42:30 - 19-Dec-25 |
| Buy* | 5 | 1,737.00p | SI Trade |
09:42:30 - 19-Dec-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
09:42:18 - 19-Dec-25 |
| Sell* | 7 | 1,735.00p | SI Trade |
09:37:01 - 19-Dec-25 |
| Buy* | 200 | 1,736.00p | Automatic Execution |
09:36:42 - 19-Dec-25 |
| Sell* | 122 | 1,734.00p | Automatic Execution |
09:36:16 - 19-Dec-25 |
| Buy* | 2 | 1,737.00p | SI Trade |
09:35:59 - 19-Dec-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
09:35:50 - 19-Dec-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
09:35:50 - 19-Dec-25 |
| Sell* | 5 | 1,733.00p | SI Trade |
09:35:20 - 19-Dec-25 |
| Sell* | 148 | 1,734.00p | Automatic Execution |
09:33:30 - 19-Dec-25 |
| Buy* | 21 | 1,737.00p | Automatic Execution |
09:33:29 - 19-Dec-25 |
| Buy* | 32 | 1,736.00p | Automatic Execution |
09:33:29 - 19-Dec-25 |
| Buy* | 5 | 1,737.00p | SI Trade |
09:33:08 - 19-Dec-25 |
| Buy* | 3,200 | 1,738.00p | SI Trade |
09:33:05 - 19-Dec-25 |
| Buy* | 1 | 1,738.00p | SI Trade |
09:32:01 - 19-Dec-25 |
| Sell* | 5 | 1,734.417p | Ordinary |
09:31:58 - 19-Dec-25 |
| Buy* | 300 | 1,737.402p | Ordinary |
09:31:42 - 19-Dec-25 |
| Buy* | 13 | 1,738.00p | Automatic Execution |
09:31:42 - 19-Dec-25 |
| Buy* | 11 | 1,738.00p | Automatic Execution |
09:31:42 - 19-Dec-25 |
| Buy* | 6 | 1,738.00p | SI Trade |
09:31:41 - 19-Dec-25 |
| Sell* | 5 | 1,736.00p | Automatic Execution |
09:31:41 - 19-Dec-25 |
| Sell* | 4 | 1,735.72p | Ordinary |
09:31:21 - 19-Dec-25 |
| Sell* | 30 | 1,735.213p | Ordinary |
09:30:34 - 19-Dec-25 |
| Buy* | 1 | 1,738.662p | Ordinary |
09:30:24 - 19-Dec-25 |
| Buy* | 25 | 1,740.00p | SI Trade |
09:28:00 - 19-Dec-25 |
| Buy* | 28 | 1,740.00p | SI Trade |
09:28:00 - 19-Dec-25 |
| Buy* | 1 | 1,740.00p | SI Trade |
09:28:00 - 19-Dec-25 |
| Unknown* | 32 | 1,740.00p | OTC Trade |
09:27:53 - 19-Dec-25 |
| Sell* | 11 | 1,736.00p | SI Trade |
09:27:09 - 19-Dec-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:27:09 - 19-Dec-25 |
| Buy* | 1 | 1,740.00p | SI Trade |
09:27:09 - 19-Dec-25 |
| Buy* | 2 | 1,740.00p | SI Trade |
09:27:09 - 19-Dec-25 |
| Buy* | 285 | 1,739.436p | Ordinary |
09:26:58 - 19-Dec-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
09:25:51 - 19-Dec-25 |
| Buy* | 25 | 1,739.703p | Ordinary |
09:25:23 - 19-Dec-25 |
| Sell* | 2 | 1,736.00p | SI Trade |
09:25:16 - 19-Dec-25 |
| Buy* | 1 | 1,739.737p | Ordinary |
09:24:33 - 19-Dec-25 |
| Sell* | 22 | 1,735.00p | SI Trade |
09:24:10 - 19-Dec-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
09:24:10 - 19-Dec-25 |
| Sell* | 3 | 1,736.377p | Ordinary |
09:24:01 - 19-Dec-25 |
| Buy* | 3 | 1,740.00p | SI Trade |
09:23:45 - 19-Dec-25 |
| Sell* | 84 | 1,739.00p | Automatic Execution |
09:22:51 - 19-Dec-25 |
| Sell* | 36 | 1,739.00p | Automatic Execution |
09:22:51 - 19-Dec-25 |
| Sell* | 64 | 1,739.00p | Automatic Execution |
09:22:51 - 19-Dec-25 |
| Sell* | 14 | 1,739.00p | Automatic Execution |
09:22:51 - 19-Dec-25 |
| Buy* | 11 | 1,740.738p | Ordinary |
09:22:30 - 19-Dec-25 |
| Sell* | 2 | 1,739.296p | Ordinary |
09:22:19 - 19-Dec-25 |
| Sell* | 1 | 1,738.00p | SI Trade |
09:22:17 - 19-Dec-25 |
| Buy* | 135 | 1,740.00p | Automatic Execution |
09:22:17 - 19-Dec-25 |
| Sell* | 30 | 1,737.00p | SI Trade |
09:21:44 - 19-Dec-25 |
| Sell* | 10 | 1,737.00p | SI Trade |
09:21:44 - 19-Dec-25 |
| Unknown* | 0 | 1,741.00p | SI Trade |
09:21:44 - 19-Dec-25 |
| Unknown* | 0 | 1,741.00p | SI Trade |
09:21:44 - 19-Dec-25 |