| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,690.44p | Ordinary |
08:56:19 - 06-Oct-25 |
| Sell* | 1,571 | 1,688.275p | Ordinary |
08:56:15 - 06-Oct-25 |
| Buy* | 85 | 1,690.00p | Automatic Execution |
08:56:07 - 06-Oct-25 |
| Sell* | 135 | 1,687.60p | Ordinary |
08:55:49 - 06-Oct-25 |
| Buy* | 7 | 1,689.00p | Automatic Execution |
08:55:47 - 06-Oct-25 |
| Buy* | 137 | 1,689.00p | Automatic Execution |
08:55:47 - 06-Oct-25 |
| Sell* | 300 | 1,686.92p | Ordinary |
08:55:37 - 06-Oct-25 |
| Buy* | 95 | 1,687.60p | Ordinary |
08:55:35 - 06-Oct-25 |
| Buy* | 135 | 1,687.60p | Ordinary |
08:55:23 - 06-Oct-25 |
| Buy* | 450 | 1,691.20p | Ordinary |
08:55:00 - 06-Oct-25 |
| Buy* | 325 | 1,690.60p | Ordinary |
08:53:27 - 06-Oct-25 |
| Buy* | 3 | 1,692.00p | Ordinary |
08:53:09 - 06-Oct-25 |
| Buy* | 118 | 1,691.25p | Ordinary |
08:52:35 - 06-Oct-25 |
| Buy* | 208 | 1,691.60p | Ordinary |
08:50:34 - 06-Oct-25 |
| Buy* | 1 | 1,692.00p | Ordinary |
08:50:12 - 06-Oct-25 |
| Buy* | 5 | 1,693.00p | Ordinary |
08:50:12 - 06-Oct-25 |
| Sell* | 62 | 1,691.00p | Automatic Execution |
08:50:12 - 06-Oct-25 |
| Sell* | 19 | 1,691.00p | Automatic Execution |
08:50:12 - 06-Oct-25 |
| Sell* | 220 | 1,691.00p | Automatic Execution |
08:50:12 - 06-Oct-25 |
| Buy* | 1 | 1,693.00p | Ordinary |
08:50:08 - 06-Oct-25 |
| Sell* | 12 | 1,691.09p | Ordinary |
08:50:07 - 06-Oct-25 |
| Buy* | 5 | 1,692.00p | Automatic Execution |
08:49:55 - 06-Oct-25 |
| Buy* | 141 | 1,692.00p | Automatic Execution |
08:49:55 - 06-Oct-25 |
| Buy* | 60 | 1,690.00p | Automatic Execution |
08:49:53 - 06-Oct-25 |
| Buy* | 60 | 1,690.00p | Automatic Execution |
08:49:53 - 06-Oct-25 |
| Buy* | 67 | 1,689.00p | Automatic Execution |
08:49:39 - 06-Oct-25 |
| Buy* | 17 | 1,689.00p | Automatic Execution |
08:49:39 - 06-Oct-25 |
| Sell* | 17 | 1,688.00p | Automatic Execution |
08:49:39 - 06-Oct-25 |
| Buy* | 6 | 1,688.00p | Automatic Execution |
08:49:38 - 06-Oct-25 |
| Sell* | 70 | 1,687.00p | Automatic Execution |
08:49:38 - 06-Oct-25 |
| Sell* | 4 | 1,687.00p | Automatic Execution |
08:49:38 - 06-Oct-25 |
| Buy* | 295 | 1,689.60p | Ordinary |
08:49:15 - 06-Oct-25 |
| Buy* | 1 | 1,691.00p | Ordinary |
08:49:09 - 06-Oct-25 |
| Buy* | 729 | 1,690.196p | Ordinary |
08:48:44 - 06-Oct-25 |
| Buy* | 1 | 1,690.992p | Ordinary |
08:48:10 - 06-Oct-25 |
| Buy* | 1 | 1,690.992p | Ordinary |
08:48:06 - 06-Oct-25 |
| Buy* | 1 | 1,690.992p | Ordinary |
08:48:04 - 06-Oct-25 |
| Sell* | 70 | 1,688.00p | SI Trade |
08:47:40 - 06-Oct-25 |
| Unknown* | 70 | 1,688.00p | OTC Trade |
08:47:40 - 06-Oct-25 |
| Buy* | 317 | 1,690.20p | Ordinary |
08:47:11 - 06-Oct-25 |
| Buy* | 1 | 1,690.9983p | Ordinary |
08:47:04 - 06-Oct-25 |
| Buy* | 28 | 1,689.596p | Ordinary |
08:46:58 - 06-Oct-25 |
| Buy* | 17 | 1,692.9873p | Ordinary |
08:46:05 - 06-Oct-25 |
| Sell* | 300 | 1,691.3196p | Ordinary |
08:46:01 - 06-Oct-25 |
| Sell* | 130 | 1,691.20p | Ordinary |
08:45:44 - 06-Oct-25 |
| Sell* | 53 | 1,691.00p | Automatic Execution |
08:45:29 - 06-Oct-25 |
| Buy* | 147 | 1,691.5126p | Ordinary |
08:45:09 - 06-Oct-25 |
| Sell* | 7 | 1,690.00p | Ordinary |
08:45:08 - 06-Oct-25 |
| Sell* | 53 | 1,692.00p | Automatic Execution |
08:44:37 - 06-Oct-25 |
| Sell* | 220 | 1,692.00p | Automatic Execution |
08:44:37 - 06-Oct-25 |
| Buy* | 1 | 1,692.00p | Automatic Execution |
08:44:37 - 06-Oct-25 |
| Buy* | 261 | 1,691.00p | Automatic Execution |
08:44:37 - 06-Oct-25 |
| Buy* | 44 | 1,690.00p | Automatic Execution |
08:44:37 - 06-Oct-25 |
| Buy* | 5 | 1,689.00p | Automatic Execution |
08:44:37 - 06-Oct-25 |
| Buy* | 72 | 1,689.00p | Automatic Execution |
08:44:37 - 06-Oct-25 |
| Buy* | 1 | 1,688.9822p | Ordinary |
08:44:10 - 06-Oct-25 |
| Buy* | 5 | 1,688.9822p | Ordinary |
08:44:05 - 06-Oct-25 |
| Buy* | 454 | 1,687.5185p | Ordinary |
08:43:40 - 06-Oct-25 |
| Sell* | 46 | 1,689.00p | Automatic Execution |
08:43:18 - 06-Oct-25 |
| Sell* | 66 | 1,689.00p | Automatic Execution |
08:43:18 - 06-Oct-25 |
| Sell* | 72 | 1,690.00p | Automatic Execution |
08:43:18 - 06-Oct-25 |
| Sell* | 103 | 1,690.00p | Automatic Execution |
08:43:18 - 06-Oct-25 |
| Buy* | 5 | 1,693.9802p | Ordinary |
08:43:12 - 06-Oct-25 |
| Buy* | 95 | 1,692.5141p | Ordinary |
08:43:09 - 06-Oct-25 |
| Sell* | 65 | 1,691.00p | Automatic Execution |
08:43:02 - 06-Oct-25 |
| Sell* | 150 | 1,691.00p | Automatic Execution |
08:43:02 - 06-Oct-25 |
| Sell* | 150 | 1,691.00p | Automatic Execution |
08:42:44 - 06-Oct-25 |
| Sell* | 66 | 1,692.00p | Automatic Execution |
08:42:44 - 06-Oct-25 |
| Sell* | 18 | 1,692.00p | Automatic Execution |
08:42:44 - 06-Oct-25 |
| Sell* | 1,000 | 1,690.00p | SI Trade |
08:42:42 - 06-Oct-25 |
| Unknown* | 1,000 | 1,690.00p | OTC Trade |
08:42:42 - 06-Oct-25 |
| Buy* | 23 | 1,690.00p | Automatic Execution |
08:42:42 - 06-Oct-25 |
| Buy* | 495 | 1,690.00p | Automatic Execution |
08:42:40 - 06-Oct-25 |
| Buy* | 315 | 1,690.00p | Automatic Execution |
08:42:40 - 06-Oct-25 |
| Sell* | 66 | 1,690.00p | Automatic Execution |
08:42:40 - 06-Oct-25 |
| Sell* | 65 | 1,690.00p | Automatic Execution |
08:42:40 - 06-Oct-25 |
| Unknown* | 1,000 | 1,691.00p | SI Trade |
08:42:39 - 06-Oct-25 |
| Unknown* | 1,000 | 1,691.00p | OTC Trade |
08:42:39 - 06-Oct-25 |
| Sell* | 1,000 | 1,690.00p | SI Trade |
08:42:39 - 06-Oct-25 |
| Unknown* | 1,000 | 1,690.00p | OTC Trade |
08:42:39 - 06-Oct-25 |
| Sell* | 66 | 1,691.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Sell* | 66 | 1,691.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Sell* | 150 | 1,691.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Sell* | 53 | 1,691.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Sell* | 153 | 1,691.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 50 | 1,694.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 66 | 1,693.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 28 | 1,693.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 495 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 495 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 35 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 268 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Sell* | 66 | 1,689.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Sell* | 66 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Sell* | 33 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 33 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 462 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 495 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 495 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 495 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 493 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 66 | 1,691.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 89 | 1,691.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 131 | 1,691.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Sell* | 59 | 1,690.00p | Automatic Execution |
08:42:39 - 06-Oct-25 |
| Buy* | 293 | 1,693.298p | Ordinary |
08:42:32 - 06-Oct-25 |
| Sell* | 63 | 1,694.00p | Automatic Execution |
08:42:28 - 06-Oct-25 |
| Buy* | 150 | 1,696.00p | Automatic Execution |
08:42:28 - 06-Oct-25 |
| Buy* | 58 | 1,696.00p | Automatic Execution |
08:42:28 - 06-Oct-25 |
| Buy* | 220 | 1,696.00p | Automatic Execution |
08:42:28 - 06-Oct-25 |
| Buy* | 71 | 1,695.00p | Automatic Execution |
08:42:28 - 06-Oct-25 |
| Buy* | 17 | 1,695.00p | Automatic Execution |
08:42:28 - 06-Oct-25 |
| Buy* | 58 | 1,695.00p | Automatic Execution |
08:42:28 - 06-Oct-25 |
| Buy* | 6 | 1,695.00p | Automatic Execution |
08:42:28 - 06-Oct-25 |
| Buy* | 300 | 1,693.969p | Ordinary |
08:42:18 - 06-Oct-25 |
| Buy* | 1 | 1,694.9873p | Ordinary |
08:42:16 - 06-Oct-25 |
| Sell* | 104 | 1,694.00p | Automatic Execution |
08:42:06 - 06-Oct-25 |
| Sell* | 19 | 1,694.00p | Automatic Execution |
08:42:06 - 06-Oct-25 |
| Sell* | 59 | 1,694.00p | Automatic Execution |
08:42:06 - 06-Oct-25 |
| Sell* | 136 | 1,694.00p | Automatic Execution |
08:42:06 - 06-Oct-25 |
| Buy* | 136 | 1,694.00p | Automatic Execution |
08:42:06 - 06-Oct-25 |
| Buy* | 150 | 1,694.00p | Automatic Execution |
08:42:06 - 06-Oct-25 |
| Buy* | 55 | 1,693.00p | Automatic Execution |
08:42:06 - 06-Oct-25 |
| Buy* | 58 | 1,693.00p | Automatic Execution |
08:42:06 - 06-Oct-25 |
| Buy* | 58 | 1,690.00p | Automatic Execution |
08:41:51 - 06-Oct-25 |
| Buy* | 220 | 1,690.00p | Automatic Execution |
08:41:51 - 06-Oct-25 |
| Buy* | 129 | 1,693.00p | SI Trade |
08:41:29 - 06-Oct-25 |
| Sell* | 63 | 1,689.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Sell* | 44 | 1,689.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Sell* | 136 | 1,689.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Sell* | 33 | 1,689.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Sell* | 58 | 1,690.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Sell* | 30 | 1,690.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Sell* | 136 | 1,690.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Buy* | 77 | 1,691.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Buy* | 55 | 1,691.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Buy* | 150 | 1,691.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Buy* | 4 | 1,690.9873p | Ordinary |
08:41:16 - 06-Oct-25 |
| Buy* | 62 | 1,690.00p | Automatic Execution |
08:41:15 - 06-Oct-25 |
| Buy* | 557 | 1,690.00p | Automatic Execution |
08:41:15 - 06-Oct-25 |
| Buy* | 55 | 1,689.00p | Automatic Execution |
08:41:15 - 06-Oct-25 |
| Buy* | 182 | 1,689.00p | Automatic Execution |
08:41:15 - 06-Oct-25 |
| Buy* | 150 | 1,689.00p | Automatic Execution |
08:41:15 - 06-Oct-25 |
| Buy* | 2,000 | 1,688.0243p | Ordinary |
08:41:12 - 06-Oct-25 |
| Sell* | 26 | 1,687.00p | Automatic Execution |
08:41:09 - 06-Oct-25 |
| Sell* | 62 | 1,687.00p | Automatic Execution |
08:41:09 - 06-Oct-25 |
| Sell* | 16 | 1,687.00p | Automatic Execution |
08:41:09 - 06-Oct-25 |
| Sell* | 45 | 1,688.00p | Automatic Execution |
08:41:05 - 06-Oct-25 |
| Sell* | 62 | 1,688.00p | Automatic Execution |
08:41:05 - 06-Oct-25 |
| Buy* | 100 | 1,688.00p | Automatic Execution |
08:41:05 - 06-Oct-25 |
| Buy* | 2 | 1,690.00p | Ordinary |
08:41:03 - 06-Oct-25 |
| Buy* | 75 | 1,689.00p | Automatic Execution |
08:41:03 - 06-Oct-25 |
| Buy* | 55 | 1,689.00p | Automatic Execution |
08:41:03 - 06-Oct-25 |
| Buy* | 10 | 1,689.00p | Automatic Execution |
08:41:03 - 06-Oct-25 |
| Unknown* | 1,500 | 1,685.00p | OTC Trade |
08:40:59 - 06-Oct-25 |
| Unknown* | 1,500 | 1,685.00p | OTC Trade |
08:40:59 - 06-Oct-25 |
| Sell* | 1,500 | 1,685.00p | SI Trade |
08:40:59 - 06-Oct-25 |
| Sell* | 1,500 | 1,685.00p | SI Trade |
08:40:59 - 06-Oct-25 |
| Sell* | 1,500 | 1,685.00p | SI Trade |
08:40:59 - 06-Oct-25 |
| Unknown* | 1,500 | 1,685.00p | OTC Trade |
08:40:59 - 06-Oct-25 |
| Sell* | 1,500 | 1,685.00p | SI Trade |
08:40:59 - 06-Oct-25 |
| Unknown* | 1,500 | 1,685.00p | OTC Trade |
08:40:59 - 06-Oct-25 |
| Sell* | 10 | 1,688.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 27 | 1,688.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 127 | 1,688.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 184 | 1,688.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 58 | 1,688.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 200 | 1,688.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 37 | 1,689.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 165 | 1,686.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 56 | 1,687.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 95 | 1,687.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 150 | 1,685.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 27 | 1,685.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 58 | 1,685.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Sell* | 198 | 1,685.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 364 | 1,686.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 150 | 1,685.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 163 | 1,685.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 505 | 1,685.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 56 | 1,684.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 74 | 1,684.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 91 | 1,684.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 32 | 1,684.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 63 | 1,684.00p | Automatic Execution |
08:40:59 - 06-Oct-25 |
| Buy* | 55 | 1,683.00p | Automatic Execution |
08:40:46 - 06-Oct-25 |
| Buy* | 5 | 1,683.00p | Automatic Execution |
08:40:46 - 06-Oct-25 |
| Sell* | 270 | 1,682.00p | SI Trade |
08:40:35 - 06-Oct-25 |
| Buy* | 23 | 1,683.30p | Ordinary |
08:40:20 - 06-Oct-25 |
| Sell* | 6 | 1,682.0096p | Ordinary |
08:39:08 - 06-Oct-25 |
| Buy* | 85 | 1,683.30p | Ordinary |
08:39:04 - 06-Oct-25 |
| Buy* | 102 | 1,683.00p | Automatic Execution |
08:38:42 - 06-Oct-25 |
| Buy* | 90 | 1,683.00p | Automatic Execution |
08:38:42 - 06-Oct-25 |
| Buy* | 216 | 1,683.00p | Automatic Execution |
08:38:42 - 06-Oct-25 |
| Buy* | 108 | 1,683.00p | Automatic Execution |
08:38:42 - 06-Oct-25 |
| Buy* | 24 | 1,683.00p | Automatic Execution |
08:38:42 - 06-Oct-25 |
| Buy* | 8 | 1,683.00p | Automatic Execution |
08:38:42 - 06-Oct-25 |
| Buy* | 6 | 1,683.00p | Automatic Execution |
08:38:42 - 06-Oct-25 |
| Buy* | 2 | 1,683.00p | Ordinary |
08:38:06 - 06-Oct-25 |
| Buy* | 118 | 1,682.30p | Ordinary |
08:38:05 - 06-Oct-25 |