| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 2,044.00p | Automatic Execution |
16:35:23 - 28-May-25 |
| Buy* | 173,068 | 2,044.00p | Suspected BUY Trade |
16:35:23 - 28-May-25 |
| Sell* | 31 | 2,052.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Sell* | 110 | 2,054.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 32 | 2,054.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 34 | 2,054.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 66 | 2,056.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Buy* | 32 | 2,056.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Buy* | 108 | 2,056.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Buy* | 6 | 2,056.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Buy* | 4 | 2,058.00p | SI Trade |
16:29:30 - 28-May-25 |
| Buy* | 194 | 2,056.722p | Ordinary |
16:29:29 - 28-May-25 |
| Sell* | 144 | 2,054.7256p | Ordinary |
16:29:26 - 28-May-25 |
| Unknown* | 2 | 2,056.00p | SI Trade |
16:29:18 - 28-May-25 |
| Buy* | 12 | 2,056.00p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 82 | 2,056.00p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 30 | 2,056.00p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 32 | 2,056.00p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 66 | 2,056.00p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 34 | 2,056.00p | Automatic Execution |
16:29:18 - 28-May-25 |
| Sell* | 24 | 2,052.00p | SI Trade |
16:28:33 - 28-May-25 |
| Sell* | 200 | 2,052.00p | SI Trade |
16:28:33 - 28-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:28:33 - 28-May-25 |
| Buy* | 48 | 2,054.748p | Ordinary |
16:28:07 - 28-May-25 |
| Buy* | 108 | 2,056.00p | SI Trade |
16:27:21 - 28-May-25 |
| Sell* | 125 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Sell* | 158 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Sell* | 212 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Sell* | 370 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Sell* | 370 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Sell* | 370 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Sell* | 100 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 33 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 29 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 100 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 51 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 39 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 33 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 33 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 51 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 20 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 100 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 95 | 2,054.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Sell* | 32 | 2,052.00p | Automatic Execution |
16:26:29 - 28-May-25 |
| Sell* | 35 | 2,052.00p | Automatic Execution |
16:26:29 - 28-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:26:27 - 28-May-25 |
| Sell* | 3 | 2,052.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 30 | 2,052.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 53 | 2,052.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 57 | 2,052.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 5 | 2,052.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 28 | 2,052.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 34 | 2,052.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 26 | 2,054.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 147 | 2,054.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 151 | 2,054.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 226 | 2,054.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 60 | 2,054.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 55 | 2,054.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 30 | 2,054.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 34 | 2,054.00p | Automatic Execution |
16:26:27 - 28-May-25 |
| Unknown* | 124 | 2,056.00p | SI Trade |
16:26:23 - 28-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
16:26:14 - 28-May-25 |
| Sell* | 126 | 2,054.00p | SI Trade |
16:26:04 - 28-May-25 |
| Sell* | 1,333 | 2,054.00p | SI Trade |
16:26:04 - 28-May-25 |
| Buy* | 5 | 2,058.00p | SI Trade |
16:25:50 - 28-May-25 |
| Sell* | 242 | 2,055.107p | Ordinary |
16:25:48 - 28-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
16:24:37 - 28-May-25 |
| Sell* | 103 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 32 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 34 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 20 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 69 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 29 | 2,060.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 31 | 2,060.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 70 | 2,060.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 32 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 32 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 32 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 69 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 60 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 69 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 110 | 2,056.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 29 | 2,056.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 35 | 2,056.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 60 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 110 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 69 | 2,058.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 106 | 2,060.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 66 | 2,060.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 110 | 2,060.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 20 | 2,058.00p | Automatic Execution |
16:23:00 - 28-May-25 |
| Buy* | 81 | 2,058.00p | Automatic Execution |
16:23:00 - 28-May-25 |
| Sell* | 1 | 2,056.00p | SI Trade |
16:22:59 - 28-May-25 |
| Sell* | 10 | 2,058.00p | Automatic Execution |
16:22:32 - 28-May-25 |
| Sell* | 21 | 2,058.00p | Automatic Execution |
16:22:32 - 28-May-25 |
| Sell* | 35 | 2,058.00p | Automatic Execution |
16:22:32 - 28-May-25 |
| Sell* | 132 | 2,058.00p | Automatic Execution |
16:22:32 - 28-May-25 |
| Sell* | 100 | 2,058.00p | Automatic Execution |
16:22:32 - 28-May-25 |
| Sell* | 3 | 2,058.00p | Automatic Execution |
16:22:32 - 28-May-25 |
| Sell* | 26 | 2,058.00p | Automatic Execution |
16:22:32 - 28-May-25 |
| Sell* | 33 | 2,058.00p | Automatic Execution |
16:22:32 - 28-May-25 |
| Buy* | 350 | 2,058.00p | Automatic Execution |
16:20:47 - 28-May-25 |
| Sell* | 20 | 2,058.00p | Automatic Execution |
16:20:47 - 28-May-25 |
| Sell* | 34 | 2,058.00p | Automatic Execution |
16:20:47 - 28-May-25 |
| Sell* | 35 | 2,058.00p | Automatic Execution |
16:20:47 - 28-May-25 |
| Sell* | 3 | 2,056.00p | SI Trade |
16:20:26 - 28-May-25 |
| Sell* | 16 | 2,056.00p | SI Trade |
16:19:44 - 28-May-25 |
| Buy* | 193 | 2,058.00p | SI Trade |
16:19:44 - 28-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
16:19:44 - 28-May-25 |
| Buy* | 11 | 2,057.62p | Ordinary |
16:19:04 - 28-May-25 |
| Buy* | 2 | 2,058.00p | SI Trade |
16:18:47 - 28-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
16:18:33 - 28-May-25 |
| Buy* | 82 | 2,056.00p | Automatic Execution |
16:18:02 - 28-May-25 |
| Buy* | 82 | 2,056.00p | Automatic Execution |
16:17:57 - 28-May-25 |
| Buy* | 110 | 2,056.00p | Automatic Execution |
16:17:57 - 28-May-25 |
| Buy* | 138 | 2,056.00p | Automatic Execution |
16:17:57 - 28-May-25 |
| Buy* | 62 | 2,054.00p | Automatic Execution |
16:17:54 - 28-May-25 |
| Buy* | 2 | 2,054.00p | Automatic Execution |
16:17:54 - 28-May-25 |
| Buy* | 9 | 2,054.00p | Automatic Execution |
16:17:54 - 28-May-25 |
| Buy* | 81 | 2,054.00p | Automatic Execution |
16:17:54 - 28-May-25 |
| Buy* | 2 | 2,054.00p | Ordinary |
16:17:28 - 28-May-25 |
| Sell* | 180 | 2,052.00p | Automatic Execution |
16:17:17 - 28-May-25 |
| Buy* | 110 | 2,052.00p | Automatic Execution |
16:17:17 - 28-May-25 |
| Buy* | 80 | 2,052.00p | Automatic Execution |
16:17:17 - 28-May-25 |
| Buy* | 100 | 2,052.00p | Automatic Execution |
16:17:17 - 28-May-25 |
| Buy* | 69 | 2,052.00p | Automatic Execution |
16:17:17 - 28-May-25 |
| Sell* | 32 | 2,050.00p | Automatic Execution |
16:17:17 - 28-May-25 |
| Sell* | 5 | 2,050.00p | Automatic Execution |
16:17:17 - 28-May-25 |
| Sell* | 30 | 2,050.00p | Automatic Execution |
16:17:16 - 28-May-25 |
| Sell* | 78 | 2,052.00p | Automatic Execution |
16:17:13 - 28-May-25 |
| Sell* | 96 | 2,052.00p | Automatic Execution |
16:17:13 - 28-May-25 |
| Sell* | 100 | 2,052.00p | Automatic Execution |
16:17:13 - 28-May-25 |
| Sell* | 381 | 2,052.00p | Automatic Execution |
16:17:13 - 28-May-25 |
| Unknown* | 555 | 2,052.00p | Automatic Execution |
16:17:13 - 28-May-25 |
| Sell* | 110 | 2,052.00p | Automatic Execution |
16:17:13 - 28-May-25 |
| Sell* | 33 | 2,052.00p | Automatic Execution |
16:17:13 - 28-May-25 |
| Sell* | 31 | 2,052.00p | Automatic Execution |
16:17:13 - 28-May-25 |
| Sell* | 381 | 2,052.00p | Automatic Execution |
16:17:13 - 28-May-25 |
| Buy* | 17 | 2,052.00p | Automatic Execution |
16:17:09 - 28-May-25 |
| Buy* | 25 | 2,052.00p | Automatic Execution |
16:17:09 - 28-May-25 |
| Buy* | 82 | 2,052.00p | Automatic Execution |
16:17:09 - 28-May-25 |
| Buy* | 145 | 2,052.00p | Automatic Execution |
16:17:09 - 28-May-25 |
| Sell* | 70 | 2,052.00p | Automatic Execution |
16:17:07 - 28-May-25 |
| Sell* | 34 | 2,052.00p | Automatic Execution |
16:17:07 - 28-May-25 |
| Sell* | 30 | 2,052.00p | Automatic Execution |
16:17:07 - 28-May-25 |
| Sell* | 56 | 2,054.00p | Automatic Execution |
16:17:06 - 28-May-25 |
| Sell* | 31 | 2,054.00p | Automatic Execution |
16:17:06 - 28-May-25 |
| Sell* | 30 | 2,054.00p | Automatic Execution |
16:17:06 - 28-May-25 |
| Sell* | 30 | 2,054.00p | Automatic Execution |
16:17:06 - 28-May-25 |
| Sell* | 32 | 2,056.00p | Automatic Execution |
16:15:28 - 28-May-25 |
| Sell* | 31 | 2,056.00p | Automatic Execution |
16:15:28 - 28-May-25 |
| Buy* | 83 | 2,056.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 37 | 2,056.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 32 | 2,054.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 40 | 2,054.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 58 | 2,054.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 52 | 2,054.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 21 | 2,054.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 38 | 2,054.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 82 | 2,054.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 2 | 2,054.00p | Automatic Execution |
16:15:27 - 28-May-25 |
| Buy* | 3 | 2,054.00p | SI Trade |
16:15:21 - 28-May-25 |
| Unknown* | 0 | 2,054.00p | SI Trade |
16:14:37 - 28-May-25 |
| Buy* | 2 | 2,053.24p | Ordinary |
16:13:49 - 28-May-25 |
| Buy* | 541 | 2,054.00p | SI Trade |
16:13:02 - 28-May-25 |
| Unknown* | 541 | 2,054.00p | OTC Trade |
16:13:02 - 28-May-25 |
| Buy* | 540 | 2,054.00p | SI Trade |
16:13:00 - 28-May-25 |
| Unknown* | 540 | 2,054.00p | OTC Trade |
16:13:00 - 28-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
16:12:59 - 28-May-25 |
| Buy* | 1,081 | 2,054.00p | Ordinary |
16:12:52 - 28-May-25 |
| Buy* | 82 | 2,052.00p | Automatic Execution |
16:12:50 - 28-May-25 |
| Buy* | 41 | 2,052.00p | Automatic Execution |
16:12:50 - 28-May-25 |
| Buy* | 3 | 2,054.00p | SI Trade |
16:10:33 - 28-May-25 |
| Sell* | 1 | 2,050.00p | SI Trade |
16:10:33 - 28-May-25 |
| Sell* | 17 | 2,050.00p | SI Trade |
16:09:59 - 28-May-25 |
| Unknown* | 294 | 2,054.00p | OTC Trade |
16:09:51 - 28-May-25 |
| Buy* | 1 | 2,053.9988p | Ordinary |
16:09:43 - 28-May-25 |
| Unknown* | 23 | 2,054.00p | OTC Trade |
16:09:40 - 28-May-25 |
| Buy* | 30 | 2,052.00p | Automatic Execution |
16:09:40 - 28-May-25 |
| Buy* | 34 | 2,052.00p | Automatic Execution |
16:09:36 - 28-May-25 |
| Buy* | 75 | 2,052.00p | Automatic Execution |
16:09:12 - 28-May-25 |
| Sell* | 850 | 2,047.00p | Ordinary |
16:09:04 - 28-May-25 |
| Buy* | 32 | 2,052.00p | Automatic Execution |
16:09:01 - 28-May-25 |
| Buy* | 94 | 2,052.00p | Automatic Execution |
16:09:01 - 28-May-25 |
| Unknown* | 975 | 2,050.00p | Ordinary |
16:08:55 - 28-May-25 |
| Buy* | 54 | 2,050.00p | Automatic Execution |
16:08:36 - 28-May-25 |
| Buy* | 44 | 2,050.00p | Automatic Execution |
16:08:36 - 28-May-25 |
| Unknown* | 0 | 2,044.00p | SI Trade |
16:08:34 - 28-May-25 |
| Buy* | 8 | 2,050.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Buy* | 24 | 2,050.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Buy* | 53 | 2,050.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Buy* | 37 | 2,050.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Buy* | 110 | 2,050.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Buy* | 18 | 2,050.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Buy* | 74 | 2,050.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Buy* | 106 | 2,050.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Buy* | 1 | 2,050.00p | Ordinary |
16:08:29 - 28-May-25 |
| Buy* | 130 | 2,050.00p | SI Trade |
16:08:26 - 28-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
16:08:09 - 28-May-25 |