| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 1,590.00p | Ordinary |
16:36:00 - 28-Aug-25 |
| Sell* | 168 | 1,590.00p | SI Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 367 | 1,590.00p | SI Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 95,326 | 1,590.00p | Uncrossing Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:29:50 - 28-Aug-25 |
| Sell* | 60 | 1,593.81p | Ordinary |
16:29:49 - 28-Aug-25 |
| Buy* | 2 | 1,594.00p | Ordinary |
16:29:48 - 28-Aug-25 |
| Buy* | 2 | 1,594.00p | SI Trade |
16:29:43 - 28-Aug-25 |
| Buy* | 5 | 1,594.00p | SI Trade |
16:29:28 - 28-Aug-25 |
| Buy* | 1 | 1,594.00p | SI Trade |
16:29:28 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:29:28 - 28-Aug-25 |
| Buy* | 311 | 1,593.62p | Ordinary |
16:28:37 - 28-Aug-25 |
| Buy* | 40 | 1,593.547p | Ordinary |
16:28:19 - 28-Aug-25 |
| Buy* | 3 | 1,594.00p | SI Trade |
16:28:02 - 28-Aug-25 |
| Buy* | 5 | 1,594.00p | SI Trade |
16:27:56 - 28-Aug-25 |
| Buy* | 230 | 1,594.00p | SI Trade |
16:27:54 - 28-Aug-25 |
| Sell* | 66 | 1,593.00p | Automatic Execution |
16:27:46 - 28-Aug-25 |
| Sell* | 74 | 1,593.00p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 9 | 1,593.00p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 27 | 1,593.00p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 63 | 1,593.00p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 645 | 1,593.731p | Ordinary |
16:27:37 - 28-Aug-25 |
| Sell* | 72 | 1,593.00p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 108 | 1,593.00p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 6 | 1,593.00p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Buy* | 10 | 1,595.00p | SI Trade |
16:26:53 - 28-Aug-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
16:26:36 - 28-Aug-25 |
| Sell* | 141 | 1,593.00p | Automatic Execution |
16:26:11 - 28-Aug-25 |
| Sell* | 56 | 1,593.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 18 | 1,593.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 100 | 1,593.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Buy* | 291 | 1,594.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Buy* | 116 | 1,594.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Buy* | 16 | 1,594.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 117 | 1,592.00p | SI Trade |
16:26:04 - 28-Aug-25 |
| Buy* | 101 | 1,593.64p | Ordinary |
16:25:42 - 28-Aug-25 |
| Buy* | 2 | 1,594.00p | SI Trade |
16:25:31 - 28-Aug-25 |
| Buy* | 31 | 1,594.00p | SI Trade |
16:25:31 - 28-Aug-25 |
| Unknown* | 6 | 1,593.00p | SI Trade |
16:25:13 - 28-Aug-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
16:25:13 - 28-Aug-25 |
| Buy* | 12 | 1,593.00p | Automatic Execution |
16:25:13 - 28-Aug-25 |
| Sell* | 150 | 1,592.18p | Ordinary |
16:25:06 - 28-Aug-25 |
| Sell* | 7 | 1,592.00p | Automatic Execution |
16:24:56 - 28-Aug-25 |
| Buy* | 122 | 1,593.00p | Automatic Execution |
16:24:55 - 28-Aug-25 |
| Buy* | 63 | 1,593.00p | Automatic Execution |
16:24:55 - 28-Aug-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
16:24:54 - 28-Aug-25 |
| Unknown* | 6 | 1,593.00p | SI Trade |
16:24:54 - 28-Aug-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
16:24:54 - 28-Aug-25 |
| Unknown* | 3 | 1,593.00p | SI Trade |
16:24:54 - 28-Aug-25 |
| Sell* | 78 | 1,592.00p | SI Trade |
16:24:54 - 28-Aug-25 |
| Buy* | 129 | 1,593.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 369 | 1,593.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 369 | 1,593.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 150 | 1,593.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 140 | 1,593.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 150 | 1,593.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 192 | 1,593.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 62 | 1,593.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 191 | 1,592.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 369 | 1,592.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Sell* | 15 | 1,592.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Sell* | 8 | 1,592.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Sell* | 94 | 1,592.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Sell* | 528 | 1,592.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Sell* | 129 | 1,592.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Sell* | 62 | 1,592.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Buy* | 15 | 1,593.3962p | Ordinary |
16:24:20 - 28-Aug-25 |
| Sell* | 340 | 1,592.00p | SI Trade |
16:24:12 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:23:37 - 28-Aug-25 |
| Buy* | 936 | 1,593.576p | Ordinary |
16:23:17 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:22:30 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:22:17 - 28-Aug-25 |
| Buy* | 5 | 1,594.00p | SI Trade |
16:22:00 - 28-Aug-25 |
| Buy* | 230 | 1,594.00p | SI Trade |
16:21:32 - 28-Aug-25 |
| Buy* | 64 | 1,593.4999p | Ordinary |
16:21:23 - 28-Aug-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
16:21:01 - 28-Aug-25 |
| Buy* | 4 | 1,594.00p | SI Trade |
16:21:01 - 28-Aug-25 |
| Sell* | 7 | 1,593.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Sell* | 555 | 1,593.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Sell* | 15 | 1,593.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Sell* | 228 | 1,593.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Buy* | 1 | 1,594.00p | Ordinary |
16:20:45 - 28-Aug-25 |
| Buy* | 3 | 1,594.00p | SI Trade |
16:20:39 - 28-Aug-25 |
| Sell* | 100 | 1,593.00p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Sell* | 55 | 1,593.00p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Sell* | 9 | 1,593.00p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Sell* | 151 | 1,593.00p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Unknown* | 10 | 1,594.00p | SI Trade |
16:19:32 - 28-Aug-25 |
| Sell* | 3 | 1,593.00p | SI Trade |
16:19:32 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:19:32 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:19:32 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:19:32 - 28-Aug-25 |
| Unknown* | 3 | 1,594.00p | SI Trade |
16:19:32 - 28-Aug-25 |
| Sell* | 88 | 1,594.00p | Automatic Execution |
16:19:32 - 28-Aug-25 |
| Sell* | 13 | 1,594.00p | Automatic Execution |
16:19:32 - 28-Aug-25 |
| Buy* | 27 | 1,594.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Buy* | 17 | 1,594.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Buy* | 2 | 1,594.00p | SI Trade |
16:19:07 - 28-Aug-25 |
| Buy* | 31 | 1,593.7888p | Ordinary |
16:17:33 - 28-Aug-25 |
| Sell* | 293 | 1,593.81p | Ordinary |
16:17:19 - 28-Aug-25 |
| Sell* | 122 | 1,593.00p | Automatic Execution |
16:17:06 - 28-Aug-25 |
| Sell* | 34 | 1,593.00p | Automatic Execution |
16:17:06 - 28-Aug-25 |
| Sell* | 844 | 1,593.00p | Automatic Execution |
16:17:06 - 28-Aug-25 |
| Sell* | 307 | 1,593.00p | Automatic Execution |
16:17:06 - 28-Aug-25 |
| Sell* | 342 | 1,593.00p | Automatic Execution |
16:17:06 - 28-Aug-25 |
| Sell* | 129 | 1,593.00p | Automatic Execution |
16:17:03 - 28-Aug-25 |
| Sell* | 12 | 1,593.00p | Automatic Execution |
16:17:03 - 28-Aug-25 |
| Sell* | 140 | 1,593.00p | Automatic Execution |
16:17:03 - 28-Aug-25 |
| Buy* | 294 | 1,594.00p | Automatic Execution |
16:17:03 - 28-Aug-25 |
| Buy* | 229 | 1,594.00p | Automatic Execution |
16:17:03 - 28-Aug-25 |
| Buy* | 476 | 1,593.00p | Automatic Execution |
16:17:03 - 28-Aug-25 |
| Buy* | 272 | 1,593.00p | Automatic Execution |
16:17:03 - 28-Aug-25 |
| Buy* | 80 | 1,593.00p | Automatic Execution |
16:17:03 - 28-Aug-25 |
| Buy* | 312 | 1,592.50p | Ordinary |
16:15:50 - 28-Aug-25 |
| Buy* | 312 | 1,592.50p | Ordinary |
16:15:43 - 28-Aug-25 |
| Buy* | 31 | 1,593.00p | SI Trade |
16:15:32 - 28-Aug-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
16:15:23 - 28-Aug-25 |
| Buy* | 270 | 1,592.62p | Ordinary |
16:15:07 - 28-Aug-25 |
| Buy* | 20 | 1,593.00p | SI Trade |
16:14:31 - 28-Aug-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
16:14:31 - 28-Aug-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
16:14:31 - 28-Aug-25 |
| Buy* | 3 | 1,593.00p | SI Trade |
16:14:31 - 28-Aug-25 |
| Sell* | 400 | 1,591.732p | Ordinary |
16:13:04 - 28-Aug-25 |
| Buy* | 1 | 1,593.00p | SI Trade |
16:11:38 - 28-Aug-25 |
| Sell* | 10 | 1,591.36p | Ordinary |
16:10:46 - 28-Aug-25 |
| Buy* | 12 | 1,593.00p | SI Trade |
16:10:23 - 28-Aug-25 |
| Unknown* | 0 | 1,591.00p | OTC Trade |
16:09:48 - 28-Aug-25 |
| Buy* | 6 | 1,593.00p | Ordinary |
16:09:44 - 28-Aug-25 |
| Buy* | 8 | 1,593.00p | SI Trade |
16:09:06 - 28-Aug-25 |
| Buy* | 10 | 1,592.62p | Ordinary |
16:09:02 - 28-Aug-25 |
| Unknown* | 0 | 1,593.00p | OTC Trade |
16:08:59 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:08:49 - 28-Aug-25 |
| Sell* | 150 | 1,592.00p | Automatic Execution |
16:08:49 - 28-Aug-25 |
| Sell* | 77 | 1,592.00p | Automatic Execution |
16:08:49 - 28-Aug-25 |
| Sell* | 42 | 1,592.00p | Automatic Execution |
16:08:49 - 28-Aug-25 |
| Sell* | 10 | 1,592.00p | Automatic Execution |
16:08:49 - 28-Aug-25 |
| Sell* | 12 | 1,592.00p | Automatic Execution |
16:08:49 - 28-Aug-25 |
| Buy* | 878 | 1,594.00p | SI Trade |
16:08:00 - 28-Aug-25 |
| Buy* | 1 | 1,594.00p | SI Trade |
16:07:45 - 28-Aug-25 |
| Buy* | 2 | 1,594.00p | SI Trade |
16:07:45 - 28-Aug-25 |
| Buy* | 4 | 1,594.00p | SI Trade |
16:07:45 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:07:45 - 28-Aug-25 |
| Buy* | 40 | 1,593.4571p | Ordinary |
16:06:21 - 28-Aug-25 |
| Buy* | 1 | 1,594.00p | SI Trade |
16:06:01 - 28-Aug-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:05:49 - 28-Aug-25 |
| Buy* | 8 | 1,594.00p | SI Trade |
16:05:33 - 28-Aug-25 |
| Buy* | 10 | 1,594.00p | SI Trade |
16:05:33 - 28-Aug-25 |
| Buy* | 68 | 1,594.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 100 | 1,594.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Buy* | 67 | 1,592.00p | Automatic Execution |
16:04:55 - 28-Aug-25 |
| Buy* | 134 | 1,592.00p | Automatic Execution |
16:04:55 - 28-Aug-25 |
| Buy* | 320 | 1,592.00p | Automatic Execution |
16:04:55 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:04:54 - 28-Aug-25 |
| Sell* | 12 | 1,590.00p | SI Trade |
16:04:54 - 28-Aug-25 |
| Buy* | 62 | 1,592.00p | SI Trade |
16:04:54 - 28-Aug-25 |
| Buy* | 3 | 1,592.00p | SI Trade |
16:04:54 - 28-Aug-25 |
| Buy* | 100 | 1,592.00p | SI Trade |
16:04:54 - 28-Aug-25 |
| Buy* | 31 | 1,592.00p | SI Trade |
16:04:54 - 28-Aug-25 |
| Buy* | 4 | 1,592.00p | SI Trade |
16:04:54 - 28-Aug-25 |
| Buy* | 8 | 1,592.00p | SI Trade |
16:04:54 - 28-Aug-25 |
| Buy* | 5 | 1,592.00p | SI Trade |
16:03:27 - 28-Aug-25 |
| Buy* | 5 | 1,592.00p | SI Trade |
16:03:05 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:03:05 - 28-Aug-25 |
| Buy* | 31 | 1,592.00p | SI Trade |
16:03:05 - 28-Aug-25 |
| Buy* | 1 | 1,592.00p | SI Trade |
16:02:25 - 28-Aug-25 |
| Buy* | 6 | 1,592.00p | SI Trade |
16:02:25 - 28-Aug-25 |
| Buy* | 5 | 1,592.00p | SI Trade |
16:02:25 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:02:25 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
16:01:52 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
16:01:52 - 28-Aug-25 |
| Buy* | 50 | 1,592.00p | SI Trade |
15:59:49 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:59:47 - 28-Aug-25 |
| Sell* | 61 | 1,591.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:59:45 - 28-Aug-25 |
| Buy* | 2 | 1,591.3351p | Ordinary |
15:59:45 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:59:07 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:59:07 - 28-Aug-25 |
| Buy* | 203 | 1,592.00p | SI Trade |
15:59:07 - 28-Aug-25 |
| Buy* | 50 | 1,592.00p | SI Trade |
15:59:07 - 28-Aug-25 |
| Buy* | 2 | 1,592.00p | SI Trade |
15:59:07 - 28-Aug-25 |
| Sell* | 10 | 1,590.00p | SI Trade |
15:59:07 - 28-Aug-25 |
| Buy* | 62 | 1,592.00p | SI Trade |
15:59:07 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:59:07 - 28-Aug-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
15:58:05 - 28-Aug-25 |
| Buy* | 65 | 1,591.259p | Ordinary |
15:57:38 - 28-Aug-25 |
| Buy* | 9 | 1,592.00p | SI Trade |
15:57:34 - 28-Aug-25 |
| Buy* | 10 | 1,592.00p | SI Trade |
15:57:09 - 28-Aug-25 |
| Sell* | 5 | 1,591.00p | Automatic Execution |
15:56:51 - 28-Aug-25 |
| Sell* | 6 | 1,591.00p | Automatic Execution |
15:56:51 - 28-Aug-25 |
| Sell* | 100 | 1,591.00p | Automatic Execution |
15:56:51 - 28-Aug-25 |
| Sell* | 287 | 1,591.00p | Automatic Execution |
15:56:51 - 28-Aug-25 |
| Buy* | 380 | 1,591.00p | Automatic Execution |
15:56:47 - 28-Aug-25 |
| Buy* | 1 | 1,591.00p | SI Trade |
15:56:37 - 28-Aug-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:56:11 - 28-Aug-25 |
| Buy* | 34 | 1,590.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 46 | 1,590.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 89 | 1,590.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 84 | 1,590.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 73 | 1,590.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 384 | 1,590.00p | Automatic Execution |
15:56:11 - 28-Aug-25 |