Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 1,522.00p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 177 1,522.00p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 1 1,522.00p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 86 1,522.00p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 177 1,522.00p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 29 1,522.00p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 33 1,522.00p Automatic Execution
 16:28:16 - 23-Mar-26
Buy* 25 1,523.00p Automatic Execution
 16:27:36 - 23-Mar-26
Buy* 30 1,523.00p Automatic Execution
 16:27:36 - 23-Mar-26
Buy* 95 1,523.00p Automatic Execution
 16:27:36 - 23-Mar-26
Sell* 177 1,522.00p Automatic Execution
 16:26:56 - 23-Mar-26
Unknown* 2 1,522.00p Automatic Execution
 16:26:56 - 23-Mar-26
Sell* 177 1,522.00p Automatic Execution
 16:26:56 - 23-Mar-26
Sell* 2 1,522.00p Automatic Execution
 16:26:56 - 23-Mar-26
Sell* 177 1,522.00p Automatic Execution
 16:26:56 - 23-Mar-26
Unknown* 0 1,523.00p SI Trade
 16:26:50 - 23-Mar-26
Unknown* 4 1,522.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 177 1,522.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 44 1,522.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 4 1,522.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 177 1,522.00p Automatic Execution
 16:26:48 - 23-Mar-26
Buy* 46 1,523.00p SI Trade
 16:26:39 - 23-Mar-26
Buy* 70 1,522.00p Automatic Execution
 16:26:15 - 23-Mar-26
Buy* 4 1,522.00p Automatic Execution
 16:26:15 - 23-Mar-26
Buy* 10 1,522.00p SI Trade
 16:25:44 - 23-Mar-26
Unknown* 0 1,522.00p SI Trade
 16:25:40 - 23-Mar-26
Buy* 5 1,522.00p SI Trade
 16:25:40 - 23-Mar-26
Sell* 82 1,522.00p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 639 1,522.00p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 448 1,522.00p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 191 1,522.00p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 10 1,522.00p SI Trade
 16:25:06 - 23-Mar-26
Buy* 8 1,523.00p SI Trade
 16:25:00 - 23-Mar-26
Buy* 6 1,523.00p SI Trade
 16:24:52 - 23-Mar-26
Buy* 9 1,523.00p SI Trade
 16:24:36 - 23-Mar-26
Buy* 22 1,523.00p Automatic Execution
 16:24:36 - 23-Mar-26
Buy* 26 1,523.00p Automatic Execution
 16:24:36 - 23-Mar-26
Buy* 35 1,523.00p Automatic Execution
 16:24:36 - 23-Mar-26
Sell* 176 1,522.035p SI Trade
 16:24:25 - 23-Mar-26
Buy* 17 1,522.00p Automatic Execution
 16:23:46 - 23-Mar-26
Buy* 16 1,525.00p SI Trade
 16:23:41 - 23-Mar-26
Sell* 156 1,521.00p Automatic Execution
 16:23:41 - 23-Mar-26
Sell* 93 1,521.00p Automatic Execution
 16:23:41 - 23-Mar-26
Sell* 284 1,522.00p Automatic Execution
 16:23:41 - 23-Mar-26
Sell* 17 1,522.00p Automatic Execution
 16:23:41 - 23-Mar-26
Sell* 190 1,523.00p Automatic Execution
 16:23:41 - 23-Mar-26
Sell* 500 1,523.99p Ordinary
 16:23:05 - 23-Mar-26
Unknown* 0 1,524.00p SI Trade
 16:22:35 - 23-Mar-26
Sell* 29 1,524.00p Automatic Execution
 16:22:15 - 23-Mar-26
Buy* 1 1,524.914p Ordinary
 16:21:34 - 23-Mar-26
Sell* 28 1,525.00p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 12 1,525.00p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 29 1,525.00p Automatic Execution
 16:21:28 - 23-Mar-26
Sell* 179 1,525.00p Automatic Execution
 16:21:28 - 23-Mar-26
Buy* 23 1,526.00p Automatic Execution
 16:21:16 - 23-Mar-26
Buy* 10 1,526.00p Automatic Execution
 16:21:16 - 23-Mar-26
Buy* 8 1,526.00p Automatic Execution
 16:21:12 - 23-Mar-26
Buy* 6 1,526.00p Automatic Execution
 16:21:02 - 23-Mar-26
Buy* 7 1,526.00p Automatic Execution
 16:20:47 - 23-Mar-26
Sell* 500 1,524.253p Ordinary
 16:20:44 - 23-Mar-26
Buy* 23 1,526.00p Automatic Execution
 16:20:44 - 23-Mar-26
Buy* 233 1,526.00p Automatic Execution
 16:20:44 - 23-Mar-26
Buy* 35 1,526.00p Automatic Execution
 16:20:43 - 23-Mar-26
Buy* 20 1,525.00p Automatic Execution
 16:20:43 - 23-Mar-26
Buy* 28 1,525.00p Automatic Execution
 16:20:43 - 23-Mar-26
Buy* 27 1,525.00p Automatic Execution
 16:20:43 - 23-Mar-26
Buy* 5 1,525.00p Automatic Execution
 16:20:43 - 23-Mar-26
Buy* 19 1,525.00p Automatic Execution
 16:20:43 - 23-Mar-26
Buy* 7 1,525.00p Automatic Execution
 16:20:43 - 23-Mar-26
Buy* 2 1,525.00p Automatic Execution
 16:20:07 - 23-Mar-26
Buy* 190 1,525.00p Automatic Execution
 16:20:07 - 23-Mar-26
Buy* 5 1,524.00p Automatic Execution
 16:20:07 - 23-Mar-26
Buy* 14 1,524.00p Automatic Execution
 16:20:06 - 23-Mar-26
Buy* 100 1,524.00p Automatic Execution
 16:20:03 - 23-Mar-26
Buy* 15 1,524.00p Automatic Execution
 16:20:03 - 23-Mar-26
Buy* 144 1,524.00p Automatic Execution
 16:20:03 - 23-Mar-26
Buy* 5 1,524.00p Automatic Execution
 16:19:15 - 23-Mar-26
Buy* 14 1,524.00p Automatic Execution
 16:19:15 - 23-Mar-26
Buy* 20 1,524.00p Automatic Execution
 16:19:15 - 23-Mar-26
Buy* 23 1,524.00p Automatic Execution
 16:19:15 - 23-Mar-26
Buy* 24 1,523.00p Automatic Execution
 16:19:15 - 23-Mar-26
Buy* 12 1,523.00p Automatic Execution
 16:19:15 - 23-Mar-26
Buy* 12 1,523.00p Automatic Execution
 16:19:15 - 23-Mar-26
Buy* 5 1,523.00p Automatic Execution
 16:19:15 - 23-Mar-26
Unknown* 0 1,523.00p SI Trade
 16:19:06 - 23-Mar-26
Buy* 5 1,523.00p Automatic Execution
 16:18:19 - 23-Mar-26
Buy* 6 1,523.00p Automatic Execution
 16:18:10 - 23-Mar-26
Unknown* 0 1,522.00p SI Trade
 16:18:06 - 23-Mar-26
Unknown* 0 1,523.00p SI Trade
 16:18:00 - 23-Mar-26
Buy* 15 1,523.00p Automatic Execution
 16:18:00 - 23-Mar-26
Buy* 24 1,523.00p Automatic Execution
 16:18:00 - 23-Mar-26
Buy* 186 1,523.00p Automatic Execution
 16:18:00 - 23-Mar-26
Buy* 65 1,523.00p Automatic Execution
 16:18:00 - 23-Mar-26
Sell* 144 1,522.00p Automatic Execution
 16:17:36 - 23-Mar-26
Buy* 173 1,523.00p Automatic Execution
 16:17:35 - 23-Mar-26
Buy* 28 1,523.00p Automatic Execution
 16:17:35 - 23-Mar-26
Buy* 100 1,523.00p Automatic Execution
 16:17:35 - 23-Mar-26
Buy* 15 1,523.00p Automatic Execution
 16:17:35 - 23-Mar-26
Buy* 60 1,523.00p Automatic Execution
 16:17:35 - 23-Mar-26
Buy* 199 1,523.00p Automatic Execution
 16:17:35 - 23-Mar-26
Sell* 17 1,522.00p Automatic Execution
 16:17:33 - 23-Mar-26
Sell* 10 1,522.00p Automatic Execution
 16:17:33 - 23-Mar-26
Sell* 279 1,523.00p Automatic Execution
 16:15:41 - 23-Mar-26
Sell* 5 1,523.00p Automatic Execution
 16:15:41 - 23-Mar-26
Buy* 7 1,525.336p Ordinary
 16:15:28 - 23-Mar-26
Sell* 10 1,525.00p Automatic Execution
 16:15:08 - 23-Mar-26
Sell* 119 1,525.00p Automatic Execution
 16:15:08 - 23-Mar-26
Unknown* 0 1,529.00p SI Trade
 16:15:00 - 23-Mar-26
Buy* 212 1,528.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 85 1,528.00p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 1 1,528.00p SI Trade
 16:14:30 - 23-Mar-26
Sell* 69 1,527.00p Automatic Execution
 16:14:30 - 23-Mar-26
Sell* 76 1,527.00p Automatic Execution
 16:14:30 - 23-Mar-26
Sell* 93 1,527.00p Automatic Execution
 16:14:30 - 23-Mar-26
Sell* 75 1,528.00p Automatic Execution
 16:14:12 - 23-Mar-26
Buy* 31 1,529.00p Automatic Execution
 16:14:02 - 23-Mar-26
Buy* 5 1,528.00p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 7 1,528.00p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 19 1,528.00p Automatic Execution
 16:13:49 - 23-Mar-26
Sell* 3 1,526.00p SI Trade
 16:13:33 - 23-Mar-26
Unknown* 124 1,527.00p SI Trade
 16:12:49 - 23-Mar-26
Buy* 101 1,527.00p Automatic Execution
 16:12:46 - 23-Mar-26
Buy* 15 1,527.00p Automatic Execution
 16:12:46 - 23-Mar-26
Buy* 144 1,527.00p Automatic Execution
 16:12:46 - 23-Mar-26
Sell* 190 1,526.00p Automatic Execution
 16:12:46 - 23-Mar-26
Sell* 198 1,527.00p Automatic Execution
 16:12:45 - 23-Mar-26
Sell* 144 1,527.00p Automatic Execution
 16:12:45 - 23-Mar-26
Sell* 127 1,528.00p Automatic Execution
 16:12:45 - 23-Mar-26
Sell* 45 1,528.00p Automatic Execution
 16:12:45 - 23-Mar-26
Sell* 53 1,528.00p Automatic Execution
 16:12:45 - 23-Mar-26
Sell* 12 1,528.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 71 1,529.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 79 1,529.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 53 1,529.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 190 1,529.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 127 1,529.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 45 1,529.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 15 1,529.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 112 1,529.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 26 1,529.00p Automatic Execution
 16:12:45 - 23-Mar-26
Sell* 29 1,528.00p Automatic Execution
 16:12:45 - 23-Mar-26
Sell* 205 1,528.00p Automatic Execution
 16:12:45 - 23-Mar-26
Buy* 81 1,528.00p Automatic Execution
 16:12:27 - 23-Mar-26
Buy* 21 1,528.00p Automatic Execution
 16:12:27 - 23-Mar-26
Buy* 27 1,528.00p Ordinary
 16:12:19 - 23-Mar-26
Buy* 6 1,528.00p SI Trade
 16:12:19 - 23-Mar-26
Unknown* 6 1,528.00p OTC Trade
 16:12:19 - 23-Mar-26
Unknown* 27 1,528.00p OTC Trade
 16:12:19 - 23-Mar-26
Buy* 83 1,527.00p Automatic Execution
 16:12:12 - 23-Mar-26
Buy* 291 1,527.00p Automatic Execution
 16:12:12 - 23-Mar-26
Buy* 192 1,527.00p Automatic Execution
 16:12:12 - 23-Mar-26
Buy* 83 1,527.00p Automatic Execution
 16:12:12 - 23-Mar-26
Buy* 21 1,527.00p Automatic Execution
 16:12:12 - 23-Mar-26
Buy* 64 1,527.00p Automatic Execution
 16:12:12 - 23-Mar-26
Buy* 160 1,527.00p Automatic Execution
 16:12:12 - 23-Mar-26
Buy* 190 1,527.00p Automatic Execution
 16:12:12 - 23-Mar-26
Sell* 260 1,525.299p SI Trade
 16:11:20 - 23-Mar-26
Sell* 500 1,523.603p Negotiated Trade
 16:10:59 - 23-Mar-26
Buy* 97 1,525.00p Automatic Execution
 16:10:57 - 23-Mar-26
Buy* 80 1,525.00p Automatic Execution
 16:10:57 - 23-Mar-26
Buy* 21 1,525.00p Automatic Execution
 16:10:57 - 23-Mar-26
Buy* 58 1,525.00p Automatic Execution
 16:10:57 - 23-Mar-26
Buy* 25 1,524.00p Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 15 1,524.00p Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 274 1,524.00p Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 78 1,524.00p Automatic Execution
 16:10:55 - 23-Mar-26
Unknown* 0 1,524.00p SI Trade
 16:10:48 - 23-Mar-26
Sell* 5 1,522.00p SI Trade
 16:10:25 - 23-Mar-26
Sell* 9 1,521.00p SI Trade
 16:10:17 - 23-Mar-26
Buy* 190 1,523.00p Automatic Execution
 16:10:17 - 23-Mar-26
Buy* 15 1,523.00p Automatic Execution
 16:10:17 - 23-Mar-26
Buy* 25 1,523.00p Automatic Execution
 16:10:17 - 23-Mar-26
Sell* 73 1,521.00p Automatic Execution
 16:09:55 - 23-Mar-26
Sell* 127 1,522.00p Automatic Execution
 16:09:46 - 23-Mar-26
Unknown* 0 1,522.00p SI Trade
 16:09:35 - 23-Mar-26
Unknown* 0 1,530.00p SI Trade
 16:01:06 - 23-Mar-26
Buy* 4 1,530.00p SI Trade
 16:01:06 - 23-Mar-26
Sell* 1 1,529.00p Automatic Execution
 16:01:06 - 23-Mar-26
Buy* 82 1,531.00p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 6 1,531.00p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 63 1,531.00p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 35 1,531.00p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 23 1,531.00p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 68 1,531.00p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 68 1,531.00p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 156 1,531.00p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 100 1,531.00p Automatic Execution
 16:00:02 - 23-Mar-26
Sell* 2 1,530.00p Automatic Execution
 15:59:40 - 23-Mar-26
Sell* 16 1,530.00p Automatic Execution
 15:59:40 - 23-Mar-26
Unknown* 0 1,532.00p SI Trade
 15:58:52 - 23-Mar-26
Sell* 2 1,531.00p Automatic Execution
 15:58:35 - 23-Mar-26
Buy* 253 1,531.00p Automatic Execution
 15:58:16 - 23-Mar-26
Buy* 66 1,531.00p Automatic Execution
 15:58:16 - 23-Mar-26
Buy* 81 1,531.00p Automatic Execution
 15:58:16 - 23-Mar-26
Buy* 100 1,531.00p Automatic Execution
 15:58:16 - 23-Mar-26
Sell* 2 1,531.00p Automatic Execution
 15:57:24 - 23-Mar-26
Buy* 210 1,531.00p Automatic Execution
 15:57:19 - 23-Mar-26
Buy* 1 1,532.00p SI Trade
 15:57:02 - 23-Mar-26
Unknown* 0 1,532.00p SI Trade
 15:57:02 - 23-Mar-26
Sell* 295 1,531.00p Automatic Execution
 15:56:57 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18