| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 945 | 1,919.154p | SI Trade Suspected SELL Trade |
16:47:03 - 30-Jun-25 |
| Buy* | 237 | 1,919.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 1,677 | 1,919.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Unknown* | 176 | 1,919.00p | OTC Trade |
16:35:08 - 30-Jun-25 |
| Unknown* | 1,036 | 1,919.00p | OTC Trade |
16:35:08 - 30-Jun-25 |
| Buy* | 260 | 1,919.00p | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Buy* | 260 | 1,919.00p | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Buy* | 260 | 1,919.00p | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Sell* | 180,557 | 1,919.00p | Uncrossing Trade |
16:35:07 - 30-Jun-25 |
| Unknown* | 120 | 1,924.00p | OTC Trade |
16:29:59 - 30-Jun-25 |
| Sell* | 120 | 1,924.00p | SI Trade |
16:29:59 - 30-Jun-25 |
| Buy* | 3 | 1,926.00p | Automatic Execution |
16:29:57 - 30-Jun-25 |
| Buy* | 6 | 1,926.00p | SI Trade |
16:29:53 - 30-Jun-25 |
| Sell* | 17 | 1,925.00p | Automatic Execution |
16:29:34 - 30-Jun-25 |
| Buy* | 36 | 1,926.00p | SI Trade |
16:28:51 - 30-Jun-25 |
| Buy* | 4 | 1,926.00p | Automatic Execution |
16:28:51 - 30-Jun-25 |
| Buy* | 64 | 1,926.00p | SI Trade |
16:28:44 - 30-Jun-25 |
| Buy* | 1 | 1,926.00p | SI Trade |
16:28:16 - 30-Jun-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
16:28:06 - 30-Jun-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
16:28:06 - 30-Jun-25 |
| Buy* | 54 | 1,925.00p | Automatic Execution |
16:28:06 - 30-Jun-25 |
| Buy* | 10 | 1,925.00p | Automatic Execution |
16:28:06 - 30-Jun-25 |
| Buy* | 1 | 1,926.00p | SI Trade |
16:27:43 - 30-Jun-25 |
| Sell* | 1 | 1,924.00p | SI Trade |
16:27:43 - 30-Jun-25 |
| Buy* | 5 | 1,926.00p | SI Trade |
16:27:43 - 30-Jun-25 |
| Buy* | 10 | 1,926.00p | SI Trade |
16:27:18 - 30-Jun-25 |
| Sell* | 83 | 1,924.00p | Automatic Execution |
16:27:18 - 30-Jun-25 |
| Buy* | 41 | 1,925.00p | Automatic Execution |
16:26:51 - 30-Jun-25 |
| Unknown* | 280 | 1,924.50p | SI Trade |
16:26:47 - 30-Jun-25 |
| Sell* | 25 | 1,924.00p | Automatic Execution |
16:26:47 - 30-Jun-25 |
| Buy* | 3 | 1,926.00p | SI Trade |
16:26:19 - 30-Jun-25 |
| Buy* | 4 | 1,925.00p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 3 | 1,925.00p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
16:25:58 - 30-Jun-25 |
| Buy* | 6 | 1,925.00p | SI Trade |
16:25:37 - 30-Jun-25 |
| Sell* | 42 | 1,924.00p | Automatic Execution |
16:25:37 - 30-Jun-25 |
| Sell* | 30 | 1,924.00p | Automatic Execution |
16:25:37 - 30-Jun-25 |
| Sell* | 12 | 1,924.00p | Automatic Execution |
16:25:37 - 30-Jun-25 |
| Buy* | 51 | 1,925.00p | SI Trade |
16:25:30 - 30-Jun-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
16:25:27 - 30-Jun-25 |
| Buy* | 5 | 1,925.00p | SI Trade |
16:25:27 - 30-Jun-25 |
| Sell* | 22 | 1,924.00p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Sell* | 21 | 1,924.00p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Sell* | 53 | 1,924.00p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Buy* | 206 | 1,924.7895p | Ordinary |
16:25:26 - 30-Jun-25 |
| Unknown* | 289 | 1,924.50p | SI Trade |
16:24:38 - 30-Jun-25 |
| Buy* | 2 | 1,926.00p | SI Trade |
16:24:30 - 30-Jun-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
16:24:30 - 30-Jun-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
16:24:30 - 30-Jun-25 |
| Buy* | 3 | 1,926.00p | SI Trade |
16:24:30 - 30-Jun-25 |
| Buy* | 18 | 1,926.00p | SI Trade |
16:24:30 - 30-Jun-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
16:24:30 - 30-Jun-25 |
| Buy* | 9 | 1,925.00p | Automatic Execution |
16:24:30 - 30-Jun-25 |
| Unknown* | 273 | 1,924.50p | SI Trade |
16:23:38 - 30-Jun-25 |
| Buy* | 103 | 1,924.789p | Ordinary |
16:23:18 - 30-Jun-25 |
| Buy* | 1 | 1,925.00p | SI Trade |
16:22:17 - 30-Jun-25 |
| Sell* | 77 | 1,924.00p | Automatic Execution |
16:22:17 - 30-Jun-25 |
| Buy* | 4 | 1,925.00p | SI Trade |
16:21:43 - 30-Jun-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
16:21:43 - 30-Jun-25 |
| Buy* | 6 | 1,925.00p | Automatic Execution |
16:21:10 - 30-Jun-25 |
| Buy* | 16 | 1,925.00p | Automatic Execution |
16:21:02 - 30-Jun-25 |
| Sell* | 150 | 1,923.803p | Ordinary |
16:20:51 - 30-Jun-25 |
| Sell* | 2 | 1,923.00p | SI Trade |
16:20:27 - 30-Jun-25 |
| Sell* | 26 | 1,924.00p | Automatic Execution |
16:20:07 - 30-Jun-25 |
| Sell* | 78 | 1,924.00p | Automatic Execution |
16:20:07 - 30-Jun-25 |
| Buy* | 28 | 1,924.00p | Automatic Execution |
16:20:00 - 30-Jun-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
16:19:21 - 30-Jun-25 |
| Buy* | 1 | 1,924.00p | SI Trade |
16:19:19 - 30-Jun-25 |
| Buy* | 50 | 1,925.00p | SI Trade |
16:19:19 - 30-Jun-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
16:19:19 - 30-Jun-25 |
| Sell* | 87 | 1,923.00p | Automatic Execution |
16:19:19 - 30-Jun-25 |
| Sell* | 107 | 1,923.00p | Automatic Execution |
16:19:19 - 30-Jun-25 |
| Sell* | 23 | 1,923.00p | Automatic Execution |
16:19:19 - 30-Jun-25 |
| Buy* | 2 | 1,925.00p | SI Trade |
16:19:05 - 30-Jun-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
16:19:01 - 30-Jun-25 |
| Buy* | 8 | 1,924.00p | Automatic Execution |
16:17:38 - 30-Jun-25 |
| Buy* | 6 | 1,924.00p | Automatic Execution |
16:17:38 - 30-Jun-25 |
| Buy* | 2 | 1,924.00p | Automatic Execution |
16:17:38 - 30-Jun-25 |
| Buy* | 16 | 1,924.00p | Automatic Execution |
16:17:38 - 30-Jun-25 |
| Buy* | 32 | 1,924.00p | Automatic Execution |
16:17:38 - 30-Jun-25 |
| Buy* | 48 | 1,924.00p | Automatic Execution |
16:17:38 - 30-Jun-25 |
| Buy* | 14 | 1,924.00p | Automatic Execution |
16:17:38 - 30-Jun-25 |
| Buy* | 15 | 1,924.00p | Automatic Execution |
16:17:38 - 30-Jun-25 |
| Buy* | 16 | 1,924.00p | Automatic Execution |
16:17:38 - 30-Jun-25 |
| Sell* | 54 | 1,923.00p | Automatic Execution |
16:17:17 - 30-Jun-25 |
| Buy* | 58 | 1,924.00p | Automatic Execution |
16:17:17 - 30-Jun-25 |
| Sell* | 32 | 1,923.00p | Automatic Execution |
16:17:17 - 30-Jun-25 |
| Sell* | 96 | 1,923.00p | Automatic Execution |
16:17:17 - 30-Jun-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
16:15:36 - 30-Jun-25 |
| Sell* | 21 | 1,924.00p | Automatic Execution |
16:15:36 - 30-Jun-25 |
| Sell* | 124 | 1,924.00p | Automatic Execution |
16:15:36 - 30-Jun-25 |
| Sell* | 83 | 1,924.00p | Automatic Execution |
16:15:36 - 30-Jun-25 |
| Buy* | 4 | 1,926.00p | SI Trade |
16:15:16 - 30-Jun-25 |
| Buy* | 1 | 1,926.00p | SI Trade |
16:13:43 - 30-Jun-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
16:13:21 - 30-Jun-25 |
| Sell* | 5 | 1,923.00p | SI Trade |
16:13:21 - 30-Jun-25 |
| Buy* | 130 | 1,925.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 52 | 1,925.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 16 | 1,925.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 15 | 1,925.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 14 | 1,925.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 47 | 1,924.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 172 | 1,924.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 29 | 1,924.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 130 | 1,923.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 121 | 1,923.00p | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Buy* | 3 | 1,923.00p | SI Trade |
16:12:23 - 30-Jun-25 |
| Buy* | 2 | 1,922.9958p | Ordinary |
16:12:21 - 30-Jun-25 |
| Sell* | 34 | 1,921.00p | Automatic Execution |
16:12:16 - 30-Jun-25 |
| Sell* | 14 | 1,921.00p | Automatic Execution |
16:12:16 - 30-Jun-25 |
| Sell* | 13 | 1,921.00p | Automatic Execution |
16:12:16 - 30-Jun-25 |
| Sell* | 16 | 1,921.00p | Automatic Execution |
16:12:16 - 30-Jun-25 |
| Buy* | 12 | 1,923.913p | Ordinary |
16:11:35 - 30-Jun-25 |
| Sell* | 240 | 1,923.00p | Automatic Execution |
16:11:23 - 30-Jun-25 |
| Sell* | 24 | 1,923.00p | Automatic Execution |
16:11:23 - 30-Jun-25 |
| Sell* | 7 | 1,923.00p | Automatic Execution |
16:11:23 - 30-Jun-25 |
| Sell* | 114 | 1,923.00p | Automatic Execution |
16:11:07 - 30-Jun-25 |
| Sell* | 111 | 1,923.00p | Automatic Execution |
16:10:49 - 30-Jun-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
16:10:46 - 30-Jun-25 |
| Buy* | 200 | 1,924.58p | Ordinary |
16:10:36 - 30-Jun-25 |
| Buy* | 10 | 1,925.00p | SI Trade |
16:10:36 - 30-Jun-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
16:10:36 - 30-Jun-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
16:10:36 - 30-Jun-25 |
| Buy* | 85 | 1,926.00p | SI Trade |
16:10:36 - 30-Jun-25 |
| Sell* | 27 | 1,924.00p | Automatic Execution |
16:10:36 - 30-Jun-25 |
| Sell* | 61 | 1,924.00p | Automatic Execution |
16:10:36 - 30-Jun-25 |
| Sell* | 21 | 1,924.00p | Automatic Execution |
16:10:36 - 30-Jun-25 |
| Sell* | 6 | 1,924.00p | Automatic Execution |
16:10:36 - 30-Jun-25 |
| Sell* | 450 | 1,924.66p | Ordinary |
16:09:19 - 30-Jun-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
16:09:15 - 30-Jun-25 |
| Sell* | 107 | 1,924.00p | Automatic Execution |
16:08:56 - 30-Jun-25 |
| Sell* | 98 | 1,925.00p | Automatic Execution |
16:08:42 - 30-Jun-25 |
| Buy* | 15 | 1,927.00p | SI Trade |
16:08:41 - 30-Jun-25 |
| Buy* | 4 | 1,927.00p | SI Trade |
16:08:31 - 30-Jun-25 |
| Buy* | 5 | 1,927.00p | SI Trade |
16:07:51 - 30-Jun-25 |
| Buy* | 10 | 1,926.00p | Automatic Execution |
16:07:26 - 30-Jun-25 |
| Buy* | 44 | 1,926.00p | SI Trade |
16:07:18 - 30-Jun-25 |
| Sell* | 500 | 1,925.00p | Ordinary |
16:07:16 - 30-Jun-25 |
| Buy* | 255 | 1,926.00p | SI Trade |
16:07:16 - 30-Jun-25 |
| Buy* | 9 | 1,926.00p | SI Trade |
16:07:16 - 30-Jun-25 |
| Sell* | 430 | 1,925.00p | Automatic Execution |
16:07:16 - 30-Jun-25 |
| Sell* | 70 | 1,925.00p | Automatic Execution |
16:07:16 - 30-Jun-25 |
| Buy* | 4 | 1,927.00p | SI Trade |
16:06:01 - 30-Jun-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
16:05:36 - 30-Jun-25 |
| Sell* | 22 | 1,926.00p | Automatic Execution |
16:05:36 - 30-Jun-25 |
| Sell* | 15 | 1,926.00p | Automatic Execution |
16:05:36 - 30-Jun-25 |
| Sell* | 16 | 1,926.00p | Automatic Execution |
16:05:36 - 30-Jun-25 |
| Sell* | 3 | 1,926.00p | Automatic Execution |
16:05:36 - 30-Jun-25 |
| Sell* | 13 | 1,926.00p | Automatic Execution |
16:05:35 - 30-Jun-25 |
| Sell* | 19 | 1,926.00p | Automatic Execution |
16:05:35 - 30-Jun-25 |
| Sell* | 47 | 1,926.00p | Automatic Execution |
16:05:35 - 30-Jun-25 |
| Buy* | 11 | 1,928.00p | SI Trade |
16:05:15 - 30-Jun-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
16:04:58 - 30-Jun-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
16:04:58 - 30-Jun-25 |
| Sell* | 130 | 1,928.00p | Automatic Execution |
16:04:58 - 30-Jun-25 |
| Sell* | 225 | 1,928.00p | Automatic Execution |
16:04:58 - 30-Jun-25 |
| Sell* | 28 | 1,928.00p | Automatic Execution |
16:04:43 - 30-Jun-25 |
| Buy* | 5 | 1,930.00p | SI Trade |
16:04:26 - 30-Jun-25 |
| Sell* | 28 | 1,928.00p | Automatic Execution |
16:04:26 - 30-Jun-25 |
| Buy* | 3 | 1,930.00p | SI Trade |
16:04:09 - 30-Jun-25 |
| Buy* | 158 | 1,929.00p | Automatic Execution |
16:04:05 - 30-Jun-25 |
| Sell* | 15 | 1,929.00p | Automatic Execution |
16:04:01 - 30-Jun-25 |
| Sell* | 14 | 1,929.00p | Automatic Execution |
16:04:01 - 30-Jun-25 |
| Sell* | 13 | 1,929.00p | Automatic Execution |
16:04:01 - 30-Jun-25 |
| Sell* | 49 | 1,929.00p | Automatic Execution |
16:04:01 - 30-Jun-25 |
| Sell* | 56 | 1,929.00p | Automatic Execution |
16:04:01 - 30-Jun-25 |
| Sell* | 130 | 1,929.00p | Automatic Execution |
16:04:01 - 30-Jun-25 |
| Sell* | 93 | 1,929.00p | Automatic Execution |
16:04:01 - 30-Jun-25 |
| Sell* | 84 | 1,929.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 180 | 1,932.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 90 | 1,932.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 13 | 1,932.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 13 | 1,932.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 13 | 1,932.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 54 | 1,932.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 110 | 1,932.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 190 | 1,932.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 295 | 1,931.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 283 | 1,931.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 102 | 1,931.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 15 | 1,931.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 13 | 1,931.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 15 | 1,931.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 130 | 1,931.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 49 | 1,931.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 190 | 1,931.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 97 | 1,930.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 225 | 1,930.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 13 | 1,930.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 14 | 1,930.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 130 | 1,930.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 50 | 1,930.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 16 | 1,930.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 22 | 1,929.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 91 | 1,929.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 130 | 1,929.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 130 | 1,928.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 10 | 1,928.00p | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 18 | 1,928.00p | SI Trade |
16:03:47 - 30-Jun-25 |
| Sell* | 10 | 1,927.00p | Automatic Execution |
16:03:35 - 30-Jun-25 |