| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,912 | 1,781.58502p | Suspected BUY Trade |
16:36:55 - 28-Mar-25 |
| Unknown* | -16,912 | 1,781.58502p | Correction Negotiated Trade |
16:36:55 - 28-Mar-25 |
| Buy* | 16,912 | 1,781.58502p | Suspected BUY Trade |
16:36:55 - 28-Mar-25 |
| Buy* | 11,077 | 1,781.58536p | Suspected BUY Trade |
16:36:48 - 28-Mar-25 |
| Unknown* | -11,077 | 1,781.58536p | Correction Negotiated Trade |
16:36:48 - 28-Mar-25 |
| Buy* | 11,077 | 1,781.58536p | Suspected BUY Trade |
16:36:48 - 28-Mar-25 |
| Buy* | 10,474 | 1,781.58516p | Suspected BUY Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | -10,474 | 1,781.58516p | Correction Negotiated Trade |
16:36:44 - 28-Mar-25 |
| Buy* | 10,474 | 1,781.58516p | Suspected BUY Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 1,193 | 1,775.00p | OTC Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 89,896 | 1,775.00p | Uncrossing Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 4 | 1,775.00p | SI Trade |
16:29:47 - 28-Mar-25 |
| Sell* | 40 | 1,774.00p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 10 | 1,774.00p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 32 | 1,774.00p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 282 | 1,774.00p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 5 | 1,775.00p | SI Trade |
16:29:30 - 28-Mar-25 |
| Buy* | 2 | 1,775.00p | SI Trade |
16:29:30 - 28-Mar-25 |
| Buy* | 6 | 1,775.00p | SI Trade |
16:29:15 - 28-Mar-25 |
| Buy* | 3 | 1,775.00p | Ordinary |
16:29:02 - 28-Mar-25 |
| Buy* | 5 | 1,775.00p | SI Trade |
16:28:57 - 28-Mar-25 |
| Buy* | 1 | 1,775.00p | Ordinary |
16:28:44 - 28-Mar-25 |
| Buy* | 75 | 1,774.02p | Ordinary |
16:28:30 - 28-Mar-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
16:28:00 - 28-Mar-25 |
| Buy* | 10 | 1,775.00p | SI Trade |
16:28:00 - 28-Mar-25 |
| Sell* | 2 | 1,774.00p | SI Trade |
16:27:57 - 28-Mar-25 |
| Sell* | 13 | 1,773.243p | Ordinary |
16:27:46 - 28-Mar-25 |
| Buy* | 48 | 1,775.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 5 | 1,775.00p | SI Trade |
16:27:17 - 28-Mar-25 |
| Buy* | 45 | 1,774.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 21 | 1,774.00p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Buy* | 19 | 1,774.00p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Buy* | 73 | 1,774.00p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Buy* | 58 | 1,774.00p | SI Trade |
16:27:02 - 28-Mar-25 |
| Unknown* | 0 | 1,774.00p | SI Trade |
16:27:00 - 28-Mar-25 |
| Sell* | 29 | 1,774.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 83 | 1,774.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 120 | 1,774.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 92 | 1,774.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 9 | 1,774.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 36 | 1,774.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 47 | 1,774.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 1,774.00p | SI Trade |
16:27:00 - 28-Mar-25 |
| Unknown* | 0 | 1,774.00p | SI Trade |
16:27:00 - 28-Mar-25 |
| Buy* | 1 | 1,774.00p | SI Trade |
16:27:00 - 28-Mar-25 |
| Buy* | 1 | 1,774.00p | SI Trade |
16:27:00 - 28-Mar-25 |
| Buy* | 1 | 1,774.00p | SI Trade |
16:27:00 - 28-Mar-25 |
| Buy* | 10 | 1,774.00p | SI Trade |
16:27:00 - 28-Mar-25 |
| Buy* | 1 | 1,774.00p | SI Trade |
16:27:00 - 28-Mar-25 |
| Buy* | 1 | 1,775.00p | SI Trade |
16:25:44 - 28-Mar-25 |
| Buy* | 5 | 1,775.00p | SI Trade |
16:25:28 - 28-Mar-25 |
| Sell* | 68 | 1,773.00p | Automatic Execution |
16:25:27 - 28-Mar-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
16:25:17 - 28-Mar-25 |
| Buy* | 84 | 1,774.02p | Ordinary |
16:24:59 - 28-Mar-25 |
| Buy* | 55 | 1,774.02p | Ordinary |
16:24:58 - 28-Mar-25 |
| Buy* | 1,127 | 1,774.02p | Ordinary |
16:24:58 - 28-Mar-25 |
| Buy* | 10 | 1,775.00p | SI Trade |
16:24:54 - 28-Mar-25 |
| Buy* | 83 | 1,774.02p | Ordinary |
16:24:29 - 28-Mar-25 |
| Buy* | 20 | 1,774.02p | Ordinary |
16:24:25 - 28-Mar-25 |
| Sell* | 1 | 1,774.00p | SI Trade |
16:23:45 - 28-Mar-25 |
| Buy* | 4 | 1,775.00p | SI Trade |
16:23:26 - 28-Mar-25 |
| Sell* | 3 | 1,774.00p | SI Trade |
16:23:26 - 28-Mar-25 |
| Sell* | 73 | 1,774.00p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Sell* | 2 | 1,774.00p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Sell* | 95 | 1,774.00p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Buy* | 2 | 1,775.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 1 | 1,775.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 2 | 1,775.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 1 | 1,775.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 1 | 1,775.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 10 | 1,775.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 1 | 1,775.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 2 | 1,776.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
16:22:55 - 28-Mar-25 |
| Sell* | 64 | 1,774.00p | SI Trade |
16:22:44 - 28-Mar-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
16:22:40 - 28-Mar-25 |
| Buy* | 687 | 1,775.02p | Ordinary |
16:22:19 - 28-Mar-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
16:22:12 - 28-Mar-25 |
| Unknown* | 1 | 1,775.00p | SI Trade |
16:22:12 - 28-Mar-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
16:22:08 - 28-Mar-25 |
| Sell* | 8 | 1,774.00p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Sell* | 54 | 1,774.00p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Sell* | 61 | 1,774.00p | SI Trade |
16:21:40 - 28-Mar-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
16:21:39 - 28-Mar-25 |
| Unknown* | 1 | 1,776.00p | OTC Trade |
16:21:36 - 28-Mar-25 |
| Sell* | 250 | 1,774.3787p | Ordinary |
16:21:35 - 28-Mar-25 |
| Sell* | 109 | 1,774.00p | SI Trade |
16:21:34 - 28-Mar-25 |
| Buy* | 400 | 1,775.02p | Ordinary |
16:21:31 - 28-Mar-25 |
| Buy* | 280 | 1,775.02p | Ordinary |
16:21:23 - 28-Mar-25 |
| Buy* | 197 | 1,775.02p | Ordinary |
16:20:31 - 28-Mar-25 |
| Sell* | 66 | 1,774.00p | Automatic Execution |
16:20:27 - 28-Mar-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
16:20:00 - 28-Mar-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
16:20:00 - 28-Mar-25 |
| Unknown* | 0 | 1,776.00p | OTC Trade |
16:19:57 - 28-Mar-25 |
| Unknown* | 1 | 1,776.00p | OTC Trade |
16:19:57 - 28-Mar-25 |
| Sell* | 281 | 1,774.952p | Ordinary |
16:19:55 - 28-Mar-25 |
| Unknown* | 8 | 1,775.00p | SI Trade |
16:19:26 - 28-Mar-25 |
| Buy* | 139 | 1,775.02p | Ordinary |
16:19:23 - 28-Mar-25 |
| Buy* | 4 | 1,776.00p | SI Trade |
16:19:03 - 28-Mar-25 |
| Sell* | 43 | 1,775.00p | Automatic Execution |
16:19:03 - 28-Mar-25 |
| Buy* | 2 | 1,777.00p | SI Trade |
16:18:58 - 28-Mar-25 |
| Buy* | 1 | 1,776.00p | SI Trade |
16:18:57 - 28-Mar-25 |
| Sell* | 46 | 1,776.00p | Automatic Execution |
16:18:47 - 28-Mar-25 |
| Sell* | 59 | 1,776.00p | Automatic Execution |
16:18:47 - 28-Mar-25 |
| Buy* | 21 | 1,777.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 46 | 1,777.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 2 | 1,777.00p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Buy* | 2 | 1,777.00p | SI Trade |
16:18:28 - 28-Mar-25 |
| Sell* | 10 | 1,777.00p | Automatic Execution |
16:18:28 - 28-Mar-25 |
| Sell* | 68 | 1,777.00p | Automatic Execution |
16:18:28 - 28-Mar-25 |
| Sell* | 11 | 1,777.00p | Automatic Execution |
16:18:28 - 28-Mar-25 |
| Unknown* | 2 | 1,778.00p | SI Trade |
16:18:05 - 28-Mar-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:17:39 - 28-Mar-25 |
| Unknown* | 1 | 1,778.00p | SI Trade |
16:17:05 - 28-Mar-25 |
| Buy* | 110 | 1,778.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Buy* | 26 | 1,778.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Buy* | 29 | 1,778.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Buy* | 25 | 1,778.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Buy* | 65 | 1,778.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Buy* | 130 | 1,778.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 24 | 1,777.00p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Sell* | 44 | 1,777.00p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Buy* | 3 | 1,778.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Buy* | 120 | 1,778.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:17:00 - 28-Mar-25 |
| Buy* | 220 | 1,777.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Sell* | 55 | 1,777.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Sell* | 130 | 1,777.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Sell* | 120 | 1,777.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Buy* | 2 | 1,779.00p | SI Trade |
16:16:23 - 28-Mar-25 |
| Buy* | 184 | 1,778.02p | Ordinary |
16:16:11 - 28-Mar-25 |
| Sell* | 19 | 1,777.00p | SI Trade |
16:16:01 - 28-Mar-25 |
| Buy* | 4 | 1,779.00p | SI Trade |
16:16:00 - 28-Mar-25 |
| Buy* | 5 | 1,780.00p | SI Trade |
16:15:20 - 28-Mar-25 |
| Sell* | 1 | 1,777.00p | SI Trade |
16:15:20 - 28-Mar-25 |
| Buy* | 11 | 1,780.00p | SI Trade |
16:14:25 - 28-Mar-25 |
| Sell* | 24 | 1,778.497p | Ordinary |
16:13:21 - 28-Mar-25 |
| Buy* | 2 | 1,780.00p | SI Trade |
16:12:37 - 28-Mar-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
16:12:23 - 28-Mar-25 |
| Sell* | 23 | 1,779.00p | Automatic Execution |
16:12:07 - 28-Mar-25 |
| Sell* | 68 | 1,779.00p | Automatic Execution |
16:12:07 - 28-Mar-25 |
| Sell* | 55 | 1,779.00p | SI Trade |
16:11:46 - 28-Mar-25 |
| Buy* | 27 | 1,780.00p | Automatic Execution |
16:11:25 - 28-Mar-25 |
| Buy* | 89 | 1,780.00p | Automatic Execution |
16:11:25 - 28-Mar-25 |
| Buy* | 7 | 1,780.00p | Automatic Execution |
16:11:25 - 28-Mar-25 |
| Buy* | 3 | 1,780.00p | SI Trade |
16:11:24 - 28-Mar-25 |
| Unknown* | 0 | 1,781.00p | SI Trade |
16:11:17 - 28-Mar-25 |
| Sell* | 10 | 1,780.00p | Automatic Execution |
16:11:17 - 28-Mar-25 |
| Buy* | 125 | 1,780.51p | Ordinary |
16:11:16 - 28-Mar-25 |
| Unknown* | 0 | 1,781.00p | SI Trade |
16:11:03 - 28-Mar-25 |
| Buy* | 140 | 1,780.51p | Ordinary |
16:11:02 - 28-Mar-25 |
| Sell* | 26 | 1,780.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 27 | 1,780.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 26 | 1,780.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 235 | 1,780.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 124 | 1,780.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 81 | 1,780.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 78 | 1,780.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 63 | 1,780.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 17 | 1,781.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 77 | 1,781.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Buy* | 1 | 1,782.00p | SI Trade |
16:09:31 - 28-Mar-25 |
| Unknown* | 0 | 1,782.00p | SI Trade |
16:09:31 - 28-Mar-25 |
| Buy* | 1 | 1,782.00p | SI Trade |
16:08:08 - 28-Mar-25 |
| Buy* | 4 | 1,782.00p | SI Trade |
16:07:38 - 28-Mar-25 |
| Sell* | 39 | 1,781.00p | Automatic Execution |
16:06:05 - 28-Mar-25 |
| Buy* | 17 | 1,782.00p | Automatic Execution |
16:06:05 - 28-Mar-25 |
| Buy* | 11 | 1,782.00p | Automatic Execution |
16:06:05 - 28-Mar-25 |
| Sell* | 12 | 1,780.00p | SI Trade |
16:05:49 - 28-Mar-25 |
| Unknown* | 0 | 1,782.00p | SI Trade |
16:05:49 - 28-Mar-25 |
| Buy* | 10 | 1,782.00p | SI Trade |
16:05:49 - 28-Mar-25 |
| Sell* | 8 | 1,781.00p | SI Trade |
16:02:43 - 28-Mar-25 |
| Sell* | 25 | 1,781.00p | Automatic Execution |
16:02:43 - 28-Mar-25 |
| Sell* | 38 | 1,781.00p | Automatic Execution |
16:02:43 - 28-Mar-25 |
| Sell* | 39 | 1,781.00p | Automatic Execution |
16:02:43 - 28-Mar-25 |
| Sell* | 25 | 1,781.00p | Automatic Execution |
16:02:43 - 28-Mar-25 |
| Sell* | 48 | 1,781.00p | Automatic Execution |
16:02:43 - 28-Mar-25 |
| Buy* | 150 | 1,782.02p | Ordinary |
16:02:41 - 28-Mar-25 |
| Buy* | 11 | 1,783.00p | SI Trade |
16:02:27 - 28-Mar-25 |
| Buy* | 120 | 1,782.00p | Automatic Execution |
16:01:57 - 28-Mar-25 |
| Buy* | 2 | 1,782.00p | Automatic Execution |
16:01:57 - 28-Mar-25 |
| Buy* | 273 | 1,781.02p | Ordinary |
16:01:44 - 28-Mar-25 |
| Sell* | 96 | 1,781.00p | Automatic Execution |
16:01:35 - 28-Mar-25 |
| Sell* | 120 | 1,781.00p | Automatic Execution |
16:01:35 - 28-Mar-25 |
| Sell* | 25 | 1,781.00p | Automatic Execution |
16:01:35 - 28-Mar-25 |
| Buy* | 137 | 1,782.00p | Automatic Execution |
16:00:50 - 28-Mar-25 |
| Buy* | 2 | 1,782.00p | Automatic Execution |
16:00:50 - 28-Mar-25 |
| Buy* | 140 | 1,781.018p | Ordinary |
16:00:33 - 28-Mar-25 |
| Buy* | 15 | 1,781.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 21 | 1,781.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 93 | 1,781.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 120 | 1,781.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 12 | 1,780.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 122 | 1,780.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 18 | 1,780.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 18 | 1,779.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 26 | 1,779.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 16 | 1,779.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 48 | 1,779.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 66 | 1,779.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |