| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,812.00p | SI Trade |
13:49:28 - 06-May-25 |
| Buy* | 9 | 1,810.92p | Ordinary |
13:49:01 - 06-May-25 |
| Buy* | 83 | 1,810.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 69 | 1,810.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 5 | 1,809.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 40 | 1,809.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 5 | 1,809.00p | SI Trade |
13:46:39 - 06-May-25 |
| Buy* | 5 | 1,809.00p | SI Trade |
13:46:29 - 06-May-25 |
| Sell* | 7 | 1,808.00p | Automatic Execution |
13:46:17 - 06-May-25 |
| Sell* | 16 | 1,808.00p | Automatic Execution |
13:46:17 - 06-May-25 |
| Unknown* | 0 | 1,809.00p | SI Trade |
13:46:14 - 06-May-25 |
| Buy* | 131 | 1,808.28p | Ordinary |
13:45:48 - 06-May-25 |
| Unknown* | 0 | 1,809.00p | SI Trade |
13:45:08 - 06-May-25 |
| Sell* | 128 | 1,807.00p | SI Trade |
13:44:19 - 06-May-25 |
| Buy* | 20 | 1,809.00p | SI Trade |
13:42:54 - 06-May-25 |
| Buy* | 2 | 1,808.994p | Ordinary |
13:42:48 - 06-May-25 |
| Buy* | 70 | 1,808.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 344 | 1,808.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 42 | 1,808.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 14 | 1,808.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 8 | 1,807.00p | Automatic Execution |
13:42:43 - 06-May-25 |
| Sell* | 37 | 1,808.00p | Automatic Execution |
13:42:42 - 06-May-25 |
| Sell* | 111 | 1,808.00p | Automatic Execution |
13:42:42 - 06-May-25 |
| Sell* | 1,056 | 1,809.23p | Negotiated Trade |
13:42:14 - 06-May-25 |
| Unknown* | 25 | 1,809.00p | OTC Trade |
13:42:01 - 06-May-25 |
| Buy* | 44 | 1,808.00p | Automatic Execution |
13:41:50 - 06-May-25 |
| Buy* | 104 | 1,808.00p | Automatic Execution |
13:41:50 - 06-May-25 |
| Buy* | 9 | 1,808.00p | Automatic Execution |
13:41:50 - 06-May-25 |
| Buy* | 17 | 1,808.00p | Automatic Execution |
13:41:50 - 06-May-25 |
| Buy* | 51 | 1,808.00p | Automatic Execution |
13:41:50 - 06-May-25 |
| Buy* | 23 | 1,807.279p | Ordinary |
13:41:45 - 06-May-25 |
| Buy* | 37 | 1,806.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Buy* | 62 | 1,806.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Buy* | 22 | 1,806.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Sell* | 12 | 1,805.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Sell* | 40 | 1,805.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Sell* | 20 | 1,805.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Sell* | 22 | 1,805.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Sell* | 116 | 1,805.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Sell* | 40 | 1,805.00p | Automatic Execution |
13:41:25 - 06-May-25 |
| Sell* | 6 | 1,801.00p | SI Trade |
13:41:22 - 06-May-25 |
| Buy* | 40 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 84 | 1,805.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 19 | 1,805.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 22 | 1,805.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 38 | 1,805.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 210 | 1,805.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 23 | 1,804.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 21 | 1,804.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 107 | 1,804.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Sell* | 101 | 1,802.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 20 | 1,804.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 22 | 1,804.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 36 | 1,804.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 157 | 1,804.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 13 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 55 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 40 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Sell* | 17 | 1,802.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Sell* | 13 | 1,802.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Sell* | 33 | 1,802.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Sell* | 210 | 1,802.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 22 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 5 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 8 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 22 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 12 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 8 | 1,803.00p | Automatic Execution |
13:41:22 - 06-May-25 |
| Buy* | 3 | 1,803.00p | SI Trade |
13:40:01 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
13:37:09 - 06-May-25 |
| Buy* | 3 | 1,803.00p | SI Trade |
13:35:38 - 06-May-25 |
| Buy* | 276 | 1,801.278p | Ordinary |
13:35:33 - 06-May-25 |
| Buy* | 29 | 1,801.00p | Automatic Execution |
13:34:47 - 06-May-25 |
| Buy* | 16 | 1,801.00p | Automatic Execution |
13:34:47 - 06-May-25 |
| Buy* | 17 | 1,801.00p | Automatic Execution |
13:34:47 - 06-May-25 |
| Buy* | 9 | 1,801.00p | Automatic Execution |
13:34:47 - 06-May-25 |
| Buy* | 6 | 1,801.00p | SI Trade |
13:34:25 - 06-May-25 |
| Sell* | 1,421 | 1,799.7595p | Ordinary |
13:34:16 - 06-May-25 |
| Buy* | 2 | 1,801.00p | SI Trade |
13:30:51 - 06-May-25 |
| Buy* | 3 | 1,801.00p | SI Trade |
13:30:44 - 06-May-25 |
| Sell* | 36 | 1,800.00p | Automatic Execution |
13:30:44 - 06-May-25 |
| Sell* | 18 | 1,800.00p | Automatic Execution |
13:30:44 - 06-May-25 |
| Sell* | 24 | 1,801.00p | Automatic Execution |
13:30:44 - 06-May-25 |
| Sell* | 19 | 1,801.00p | Automatic Execution |
13:30:44 - 06-May-25 |
| Sell* | 8 | 1,801.00p | Automatic Execution |
13:30:44 - 06-May-25 |
| Sell* | 7 | 1,801.00p | Automatic Execution |
13:30:44 - 06-May-25 |
| Sell* | 5 | 1,802.00p | Automatic Execution |
13:30:02 - 06-May-25 |
| Sell* | 11 | 1,802.00p | Automatic Execution |
13:30:02 - 06-May-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
13:29:10 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
13:29:10 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
13:27:01 - 06-May-25 |
| Buy* | 142 | 1,803.00p | Automatic Execution |
13:26:45 - 06-May-25 |
| Buy* | 31 | 1,803.00p | Automatic Execution |
13:26:45 - 06-May-25 |
| Buy* | 45 | 1,803.00p | Automatic Execution |
13:26:45 - 06-May-25 |
| Buy* | 63 | 1,803.00p | Automatic Execution |
13:26:45 - 06-May-25 |
| Buy* | 15 | 1,803.00p | Automatic Execution |
13:26:45 - 06-May-25 |
| Sell* | 48 | 1,802.00p | Automatic Execution |
13:26:41 - 06-May-25 |
| Sell* | 5 | 1,802.00p | Automatic Execution |
13:26:41 - 06-May-25 |
| Sell* | 15 | 1,802.00p | Automatic Execution |
13:26:41 - 06-May-25 |
| Buy* | 13 | 1,802.64p | Ordinary |
13:26:31 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
13:26:06 - 06-May-25 |
| Buy* | 13 | 1,803.00p | SI Trade |
13:25:30 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
13:22:34 - 06-May-25 |
| Unknown* | 0 | 1,801.00p | OTC Trade |
13:22:01 - 06-May-25 |
| Unknown* | 0 | 1,801.00p | OTC Trade |
13:22:01 - 06-May-25 |
| Buy* | 6 | 1,803.00p | SI Trade |
13:21:18 - 06-May-25 |
| Sell* | 25 | 1,801.00p | Automatic Execution |
13:20:38 - 06-May-25 |
| Sell* | 98 | 1,801.00p | Automatic Execution |
13:20:38 - 06-May-25 |
| Sell* | 81 | 1,802.00p | Automatic Execution |
13:20:38 - 06-May-25 |
| Sell* | 21 | 1,803.00p | Automatic Execution |
13:20:36 - 06-May-25 |
| Sell* | 18 | 1,803.00p | Automatic Execution |
13:20:36 - 06-May-25 |
| Sell* | 250 | 1,804.00p | Automatic Execution |
13:20:36 - 06-May-25 |
| Sell* | 104 | 1,804.00p | Automatic Execution |
13:20:36 - 06-May-25 |
| Buy* | 23 | 1,806.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 20 | 1,806.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 23 | 1,806.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 98 | 1,806.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 120 | 1,806.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 52 | 1,806.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 7 | 1,805.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 36 | 1,805.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 23 | 1,805.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 18 | 1,805.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 23 | 1,805.00p | Automatic Execution |
13:20:28 - 06-May-25 |
| Buy* | 22 | 1,803.00p | Automatic Execution |
13:20:24 - 06-May-25 |
| Buy* | 23 | 1,803.00p | Automatic Execution |
13:20:24 - 06-May-25 |
| Buy* | 67 | 1,803.00p | Automatic Execution |
13:20:24 - 06-May-25 |
| Buy* | 300 | 1,802.405p | Ordinary |
13:20:14 - 06-May-25 |
| Buy* | 2,697 | 1,806.895p | Suspected BUY Trade |
13:19:51 - 06-May-25 |
| Buy* | 20 | 1,805.00p | Automatic Execution |
13:19:45 - 06-May-25 |
| Buy* | 7 | 1,805.00p | Automatic Execution |
13:19:45 - 06-May-25 |
| Buy* | 63 | 1,805.00p | Automatic Execution |
13:19:45 - 06-May-25 |
| Sell* | 4 | 1,803.00p | SI Trade |
13:19:36 - 06-May-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
13:19:36 - 06-May-25 |
| Buy* | 3 | 1,805.00p | SI Trade |
13:19:36 - 06-May-25 |
| Buy* | 2 | 1,805.00p | SI Trade |
13:19:36 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
13:19:36 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
13:15:24 - 06-May-25 |
| Buy* | 15 | 1,804.1022p | Ordinary |
13:14:05 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
13:13:17 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
13:10:23 - 06-May-25 |
| Sell* | 43 | 1,803.00p | SI Trade |
13:10:23 - 06-May-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
13:10:23 - 06-May-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
13:10:23 - 06-May-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
13:10:23 - 06-May-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
13:10:23 - 06-May-25 |
| Sell* | 549 | 1,803.00p | SI Trade |
13:01:28 - 06-May-25 |
| Unknown* | 52 | 1,804.00p | SI Trade |
13:00:37 - 06-May-25 |
| Buy* | 60 | 1,804.28p | Ordinary |
12:58:47 - 06-May-25 |
| Buy* | 275 | 1,804.382p | Ordinary |
12:58:14 - 06-May-25 |
| Buy* | 275 | 1,804.383p | Ordinary |
12:58:02 - 06-May-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
12:57:59 - 06-May-25 |
| Buy* | 332 | 1,804.3438p | Ordinary |
12:57:56 - 06-May-25 |
| Buy* | 296 | 1,803.3142p | Ordinary |
12:57:10 - 06-May-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
12:55:52 - 06-May-25 |
| Buy* | 11 | 1,802.00p | Automatic Execution |
12:54:27 - 06-May-25 |
| Buy* | 56 | 1,802.00p | Automatic Execution |
12:54:27 - 06-May-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
12:54:12 - 06-May-25 |
| Unknown* | 2 | 1,800.00p | OTC Trade |
12:54:06 - 06-May-25 |
| Buy* | 89 | 1,801.28p | Ordinary |
12:53:10 - 06-May-25 |
| Buy* | 8 | 1,801.00p | Automatic Execution |
12:53:00 - 06-May-25 |
| Buy* | 17 | 1,801.00p | Automatic Execution |
12:53:00 - 06-May-25 |
| Buy* | 7 | 1,801.00p | Automatic Execution |
12:53:00 - 06-May-25 |
| Buy* | 1 | 1,801.00p | SI Trade |
12:51:41 - 06-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
12:50:32 - 06-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
12:50:32 - 06-May-25 |
| Buy* | 6 | 1,800.00p | Automatic Execution |
12:50:32 - 06-May-25 |
| Buy* | 18 | 1,800.00p | Automatic Execution |
12:50:32 - 06-May-25 |
| Buy* | 9 | 1,800.00p | Automatic Execution |
12:50:32 - 06-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
12:49:39 - 06-May-25 |
| Buy* | 5 | 1,801.00p | SI Trade |
12:49:14 - 06-May-25 |
| Sell* | 210 | 1,800.00p | Automatic Execution |
12:49:05 - 06-May-25 |
| Buy* | 48 | 1,800.00p | Automatic Execution |
12:49:05 - 06-May-25 |
| Buy* | 6 | 1,800.00p | Automatic Execution |
12:49:05 - 06-May-25 |
| Buy* | 9 | 1,800.00p | Automatic Execution |
12:48:51 - 06-May-25 |
| Buy* | 16 | 1,800.00p | Automatic Execution |
12:48:51 - 06-May-25 |
| Buy* | 2 | 1,801.00p | SI Trade |
12:47:59 - 06-May-25 |
| Unknown* | 0 | 1,799.00p | SI Trade |
12:47:57 - 06-May-25 |
| Buy* | 1 | 1,801.00p | SI Trade |
12:47:54 - 06-May-25 |
| Buy* | 3 | 1,801.00p | SI Trade |
12:47:32 - 06-May-25 |
| Sell* | 18 | 1,800.00p | Automatic Execution |
12:47:10 - 06-May-25 |
| Sell* | 380 | 1,800.00p | Automatic Execution |
12:47:10 - 06-May-25 |
| Sell* | 400 | 1,800.00p | Automatic Execution |
12:47:10 - 06-May-25 |
| Sell* | 18 | 1,800.00p | Automatic Execution |
12:47:07 - 06-May-25 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
12:47:07 - 06-May-25 |
| Buy* | 297 | 1,800.00p | Automatic Execution |
12:47:07 - 06-May-25 |
| Buy* | 62 | 1,800.00p | Automatic Execution |
12:47:07 - 06-May-25 |
| Buy* | 125 | 1,799.28p | Ordinary |
12:46:57 - 06-May-25 |
| Sell* | 34 | 1,799.00p | Automatic Execution |
12:45:21 - 06-May-25 |
| Sell* | 1 | 1,799.00p | SI Trade |
12:45:03 - 06-May-25 |
| Buy* | 32 | 1,799.00p | Automatic Execution |
12:45:03 - 06-May-25 |
| Buy* | 16 | 1,799.00p | Automatic Execution |
12:45:03 - 06-May-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
12:44:59 - 06-May-25 |
| Buy* | 5 | 1,800.00p | SI Trade |
12:44:59 - 06-May-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
12:44:59 - 06-May-25 |
| Buy* | 71 | 1,800.00p | SI Trade |
12:44:59 - 06-May-25 |
| Buy* | 5 | 1,800.00p | SI Trade |
12:44:59 - 06-May-25 |
| Buy* | 220 | 1,800.28p | Ordinary |
12:44:56 - 06-May-25 |
| Buy* | 192 | 1,800.28p | Ordinary |
12:44:42 - 06-May-25 |
| Buy* | 3 | 1,801.00p | SI Trade |
12:44:13 - 06-May-25 |