| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 1,660.00 | 1,690.00 | 1,656.00 | 1,676.00 | 593,333 |
| 2nd Oct 2025 (Thu) | 1,694.00 | 1,706.00 | 1,632.00 | 1,654.00 | 1,032,909 |
| 1st Oct 2025 (Wed) | 1,780.00 | 1,816.00 | 1,681.00 | 1,706.00 | 1,895,897 |
| 30th Sep 2025 (Tue) | 1,600.00 | 1,608.00 | 1,571.00 | 1,604.00 | 787,640 |
| 29th Sep 2025 (Mon) | 1,593.00 | 1,613.00 | 1,588.00 | 1,600.00 | 1,192,108 |
| 26th Sep 2025 (Fri) | 1,522.00 | 1,596.00 | 1,510.00 | 1,596.00 | 1,480,754 |
| 25th Sep 2025 (Thu) | 1,520.00 | 1,533.00 | 1,511.00 | 1,514.00 | 721,081 |
| 24th Sep 2025 (Wed) | 1,552.00 | 1,553.00 | 1,523.00 | 1,531.00 | 585,068 |
| 23rd Sep 2025 (Tue) | 1,543.00 | 1,576.00 | 1,543.00 | 1,552.00 | 374,055 |
| 22nd Sep 2025 (Mon) | 1,559.00 | 1,563.00 | 1,536.00 | 1,537.00 | 371,670 |
| 19th Sep 2025 (Fri) | 1,567.00 | 1,572.00 | 1,548.00 | 1,555.00 | 727,390 |
| 18th Sep 2025 (Thu) | 1,576.00 | 1,579.00 | 1,546.00 | 1,567.00 | 474,277 |
| 17th Sep 2025 (Wed) | 1,595.00 | 1,616.00 | 1,574.00 | 1,574.00 | 462,875 |
| 16th Sep 2025 (Tue) | 1,573.00 | 1,578.00 | 1,554.00 | 1,572.00 | 539,012 |
| 15th Sep 2025 (Mon) | 1,542.00 | 1,604.00 | 1,542.00 | 1,573.00 | 324,982 |
| 12th Sep 2025 (Fri) | 1,610.00 | 1,615.00 | 1,579.00 | 1,579.00 | 286,248 |
| 11th Sep 2025 (Thu) | 1,583.00 | 1,666.00 | 1,580.00 | 1,605.00 | 569,913 |
| 10th Sep 2025 (Wed) | 1,636.00 | 1,651.00 | 1,598.00 | 1,598.00 | 813,795 |
| 9th Sep 2025 (Tue) | 1,642.00 | 1,655.00 | 1,632.00 | 1,637.00 | 500,926 |
| 8th Sep 2025 (Mon) | 1,642.00 | 1,652.00 | 1,618.00 | 1,643.00 | 450,831 |
| 5th Sep 2025 (Fri) | 1,626.00 | 1,637.00 | 1,590.00 | 1,637.00 | 324,942 |
| 4th Sep 2025 (Thu) | 1,608.00 | 1,627.00 | 1,600.00 | 1,614.00 | 415,068 |
| 3rd Sep 2025 (Wed) | 1,589.00 | 1,599.00 | 1,572.00 | 1,599.00 | 468,947 |
| 2nd Sep 2025 (Tue) | 1,597.00 | 1,601.00 | 1,570.00 | 1,582.00 | 451,691 |
| 1st Sep 2025 (Mon) | 1,599.00 | 1,605.00 | 1,584.00 | 1,595.00 | 317,067 |
| 29th Aug 2025 (Fri) | 1,594.00 | 1,597.00 | 1,564.00 | 1,577.00 | 695,757 |
| 28th Aug 2025 (Thu) | 1,620.00 | 1,620.00 | 1,589.00 | 1,590.00 | 495,287 |
| 27th Aug 2025 (Wed) | 1,600.00 | 1,617.00 | 1,587.00 | 1,602.00 | 367,525 |
| 26th Aug 2025 (Tue) | 1,634.00 | 1,635.00 | 1,595.00 | 1,595.00 | 564,868 |
| 25th Aug 2025 (Mon) | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,586.00 | 1,631.00 | 1,583.00 | 1,631.00 | 658,863 |
| 21st Aug 2025 (Thu) | 1,611.00 | 1,615.00 | 1,585.00 | 1,590.00 | 477,247 |
| 20th Aug 2025 (Wed) | 1,608.00 | 1,615.00 | 1,592.00 | 1,611.00 | 684,994 |
| 19th Aug 2025 (Tue) | 1,569.00 | 1,618.00 | 1,569.00 | 1,618.00 | 1,946,313 |
| 18th Aug 2025 (Mon) | 1,593.00 | 1,593.00 | 1,566.00 | 1,573.00 | 375,266 |
| 15th Aug 2025 (Fri) | 1,613.00 | 1,618.00 | 1,585.00 | 1,585.00 | 927,702 |
| 14th Aug 2025 (Thu) | 1,583.00 | 1,608.00 | 1,565.00 | 1,605.00 | 444,975 |
| 13th Aug 2025 (Wed) | 1,625.00 | 1,636.00 | 1,576.00 | 1,581.00 | 571,815 |
| 12th Aug 2025 (Tue) | 1,631.00 | 1,640.00 | 1,609.00 | 1,622.00 | 326,092 |
| 11th Aug 2025 (Mon) | 1,629.00 | 1,644.00 | 1,618.00 | 1,625.00 | 533,426 |
| 8th Aug 2025 (Fri) | 1,621.00 | 1,640.00 | 1,621.00 | 1,630.00 | 365,494 |
| 7th Aug 2025 (Thu) | 1,605.00 | 1,631.00 | 1,601.00 | 1,622.00 | 832,022 |
| 6th Aug 2025 (Wed) | 1,590.00 | 1,608.00 | 1,582.00 | 1,608.00 | 806,244 |