| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1,514.00 | 1,554.00 | 1,477.00 | 1,506.00 | 531,306 |
| 20th Mar 2026 (Fri) | 1,571.00 | 1,571.00 | 1,533.00 | 1,543.00 | 1,522,467 |
| 19th Mar 2026 (Thu) | 1,582.00 | 1,592.00 | 1,557.00 | 1,560.00 | 389,689 |
| 18th Mar 2026 (Wed) | 1,606.00 | 1,629.00 | 1,585.00 | 1,592.00 | 697,114 |
| 17th Mar 2026 (Tue) | 1,612.00 | 1,617.00 | 1,587.00 | 1,607.00 | 397,732 |
| 16th Mar 2026 (Mon) | 1,631.00 | 1,634.00 | 1,587.00 | 1,611.00 | 345,942 |
| 13th Mar 2026 (Fri) | 1,683.00 | 1,683.00 | 1,625.00 | 1,649.00 | 456,541 |
| 12th Mar 2026 (Thu) | 1,664.00 | 1,722.00 | 1,646.00 | 1,682.00 | 550,246 |
| 11th Mar 2026 (Wed) | 1,661.00 | 1,675.00 | 1,644.00 | 1,663.00 | 234,517 |
| 10th Mar 2026 (Tue) | 1,678.00 | 1,680.00 | 1,632.00 | 1,667.00 | 428,859 |
| 9th Mar 2026 (Mon) | 1,649.00 | 1,676.00 | 1,635.00 | 1,662.00 | 572,591 |
| 6th Mar 2026 (Fri) | 1,676.00 | 1,702.00 | 1,658.00 | 1,676.00 | 597,712 |
| 5th Mar 2026 (Thu) | 1,632.00 | 1,676.00 | 1,606.00 | 1,676.00 | 584,466 |
| 4th Mar 2026 (Wed) | 1,608.00 | 1,652.00 | 1,608.00 | 1,632.00 | 698,719 |
| 3rd Mar 2026 (Tue) | 1,540.00 | 1,618.00 | 1,510.00 | 1,605.00 | 1,099,018 |
| 2nd Mar 2026 (Mon) | 1,566.00 | 1,572.00 | 1,539.00 | 1,571.00 | 737,050 |
| 27th Feb 2026 (Fri) | 1,589.00 | 1,593.00 | 1,569.00 | 1,584.00 | 758,253 |
| 26th Feb 2026 (Thu) | 1,594.00 | 1,611.00 | 1,582.00 | 1,589.00 | 327,641 |
| 25th Feb 2026 (Wed) | 1,597.00 | 1,607.00 | 1,581.00 | 1,596.00 | 358,741 |
| 24th Feb 2026 (Tue) | 1,612.00 | 1,640.00 | 1,584.00 | 1,596.00 | 446,625 |
| 23rd Feb 2026 (Mon) | 1,595.00 | 1,612.00 | 1,566.00 | 1,581.00 | 361,404 |
| 20th Feb 2026 (Fri) | 1,580.00 | 1,611.00 | 1,571.00 | 1,594.00 | 475,717 |
| 19th Feb 2026 (Thu) | 1,604.00 | 1,610.00 | 1,563.00 | 1,579.00 | 605,875 |
| 18th Feb 2026 (Wed) | 1,588.00 | 1,602.00 | 1,571.00 | 1,585.00 | 622,468 |
| 17th Feb 2026 (Tue) | 1,562.00 | 1,583.00 | 1,556.00 | 1,563.00 | 387,202 |
| 16th Feb 2026 (Mon) | 1,571.00 | 1,586.00 | 1,556.00 | 1,565.00 | 377,460 |
| 13th Feb 2026 (Fri) | 1,580.00 | 1,592.00 | 1,562.00 | 1,562.00 | 536,949 |
| 12th Feb 2026 (Thu) | 1,614.00 | 1,614.00 | 1,574.00 | 1,579.00 | 563,225 |
| 11th Feb 2026 (Wed) | 1,645.00 | 1,645.00 | 1,599.00 | 1,599.00 | 714,715 |
| 10th Feb 2026 (Tue) | 1,640.00 | 1,652.00 | 1,631.00 | 1,637.00 | 525,362 |
| 9th Feb 2026 (Mon) | 1,625.00 | 1,655.00 | 1,580.00 | 1,640.00 | 1,091,772 |
| 6th Feb 2026 (Fri) | 1,675.00 | 1,683.00 | 1,653.00 | 1,680.00 | 249,725 |
| 5th Feb 2026 (Thu) | 1,704.00 | 1,704.00 | 1,672.00 | 1,675.00 | 857,518 |
| 4th Feb 2026 (Wed) | 1,628.00 | 1,708.00 | 1,623.00 | 1,705.00 | 1,604,413 |
| 3rd Feb 2026 (Tue) | 1,645.00 | 1,645.00 | 1,610.00 | 1,621.00 | 474,702 |
| 2nd Feb 2026 (Mon) | 1,604.00 | 1,643.00 | 1,604.00 | 1,643.00 | 409,323 |
| 30th Jan 2026 (Fri) | 1,626.00 | 1,641.00 | 1,607.00 | 1,607.00 | 870,723 |
| 29th Jan 2026 (Thu) | 1,655.00 | 1,661.00 | 1,625.00 | 1,625.00 | 369,327 |
| 28th Jan 2026 (Wed) | 1,650.00 | 1,663.00 | 1,632.00 | 1,647.00 | 540,669 |
| 27th Jan 2026 (Tue) | 1,661.00 | 1,661.00 | 1,625.00 | 1,633.00 | 462,995 |
| 26th Jan 2026 (Mon) | 1,661.00 | 1,679.00 | 1,661.00 | 1,665.00 | 270,119 |