| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1,675.00 | 1,684.00 | 1,641.00 | 1,655.00 | 322,176 |
| 15th Jan 2026 (Thu) | 1,639.00 | 1,698.00 | 1,631.00 | 1,673.00 | 577,764 |
| 14th Jan 2026 (Wed) | 1,627.00 | 1,645.00 | 1,606.00 | 1,631.00 | 438,965 |
| 13th Jan 2026 (Tue) | 1,628.00 | 1,646.00 | 1,623.00 | 1,628.00 | 313,091 |
| 12th Jan 2026 (Mon) | 1,637.00 | 1,666.00 | 1,618.00 | 1,625.00 | 520,169 |
| 9th Jan 2026 (Fri) | 1,650.00 | 1,672.00 | 1,628.00 | 1,636.00 | 628,472 |
| 8th Jan 2026 (Thu) | 1,744.00 | 1,756.00 | 1,590.00 | 1,657.00 | 2,642,784 |
| 7th Jan 2026 (Wed) | 1,720.00 | 1,777.00 | 1,707.00 | 1,773.00 | 870,500 |
| 6th Jan 2026 (Tue) | 1,743.00 | 1,754.00 | 1,712.00 | 1,742.00 | 425,123 |
| 5th Jan 2026 (Mon) | 1,680.00 | 1,757.00 | 1,678.00 | 1,757.00 | 607,421 |
| 2nd Jan 2026 (Fri) | 1,687.00 | 1,696.00 | 1,667.00 | 1,677.00 | 275,592 |
| 1st Jan 2026 (Thu) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 31st Dec 2025 (Wed) | 1,688.00 | 1,688.00 | 1,676.00 | 1,680.00 | 78,067 |
| 30th Dec 2025 (Tue) | 1,694.00 | 1,694.00 | 1,671.00 | 1,686.00 | 144,558 |
| 29th Dec 2025 (Mon) | 1,683.00 | 1,690.00 | 1,667.00 | 1,677.00 | 290,494 |
| 26th Dec 2025 (Fri) | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 25th Dec 2025 (Thu) | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 24th Dec 2025 (Wed) | 1,665.00 | 1,687.00 | 1,665.00 | 1,683.00 | 70,502 |
| 23rd Dec 2025 (Tue) | 1,680.00 | 1,697.00 | 1,668.00 | 1,676.00 | 206,862 |
| 22nd Dec 2025 (Mon) | 1,727.00 | 1,729.00 | 1,679.00 | 1,680.00 | 308,714 |
| 19th Dec 2025 (Fri) | 1,732.00 | 1,740.00 | 1,712.00 | 1,728.00 | 621,299 |
| 18th Dec 2025 (Thu) | 1,728.00 | 1,741.00 | 1,711.00 | 1,737.00 | 441,946 |
| 17th Dec 2025 (Wed) | 1,725.00 | 1,734.00 | 1,712.00 | 1,733.00 | 406,199 |
| 16th Dec 2025 (Tue) | 1,683.00 | 1,720.00 | 1,667.00 | 1,720.00 | 488,324 |
| 15th Dec 2025 (Mon) | 1,635.00 | 1,668.00 | 1,631.00 | 1,662.00 | 274,089 |
| 12th Dec 2025 (Fri) | 1,667.00 | 1,670.00 | 1,628.00 | 1,628.00 | 435,364 |
| 11th Dec 2025 (Thu) | 1,634.00 | 1,658.00 | 1,634.00 | 1,658.00 | 258,073 |
| 10th Dec 2025 (Wed) | 1,612.00 | 1,649.00 | 1,612.00 | 1,639.00 | 216,226 |
| 9th Dec 2025 (Tue) | 1,637.00 | 1,643.00 | 1,617.00 | 1,627.00 | 348,847 |
| 8th Dec 2025 (Mon) | 1,681.00 | 1,681.00 | 1,630.00 | 1,630.00 | 347,015 |
| 5th Dec 2025 (Fri) | 1,650.00 | 1,704.00 | 1,645.00 | 1,674.00 | 1,030,047 |
| 4th Dec 2025 (Thu) | 1,588.00 | 1,626.00 | 1,579.00 | 1,590.00 | 262,814 |
| 3rd Dec 2025 (Wed) | 1,610.00 | 1,611.00 | 1,575.00 | 1,575.00 | 391,311 |
| 2nd Dec 2025 (Tue) | 1,668.00 | 1,680.00 | 1,609.00 | 1,614.00 | 543,748 |
| 1st Dec 2025 (Mon) | 1,572.00 | 1,661.00 | 1,572.00 | 1,661.00 | 597,347 |
| 28th Nov 2025 (Fri) | 1,565.00 | 1,574.00 | 1,551.00 | 1,560.00 | 350,824 |
| 27th Nov 2025 (Thu) | 1,550.00 | 1,561.00 | 1,529.00 | 1,559.00 | 330,286 |
| 26th Nov 2025 (Wed) | 1,489.00 | 1,561.00 | 1,472.00 | 1,561.00 | 1,086,733 |
| 25th Nov 2025 (Tue) | 1,420.00 | 1,479.00 | 1,408.00 | 1,470.00 | 436,854 |
| 24th Nov 2025 (Mon) | 1,460.00 | 1,460.00 | 1,413.00 | 1,418.00 | 708,749 |
| 21st Nov 2025 (Fri) | 1,430.00 | 1,468.00 | 1,416.00 | 1,450.00 | 968,809 |
| 20th Nov 2025 (Thu) | 1,507.00 | 1,507.00 | 1,462.00 | 1,462.00 | 338,005 |
| 19th Nov 2025 (Wed) | 1,491.00 | 1,500.00 | 1,481.00 | 1,492.00 | 278,515 |
| 18th Nov 2025 (Tue) | 1,493.00 | 1,507.00 | 1,478.00 | 1,489.00 | 570,278 |