| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2nd May 2025 (Fri) | 1,836.00 | 1,836.00 | 1,784.00 | 1,784.00 | 615,090 |
| 1st May 2025 (Thu) | 1,805.00 | 1,833.00 | 1,794.00 | 1,829.00 | 162,137 |
| 30th Apr 2025 (Wed) | 1,865.00 | 1,873.00 | 1,833.00 | 1,857.00 | 285,419 |
| 29th Apr 2025 (Tue) | 1,830.00 | 1,878.00 | 1,820.00 | 1,854.00 | 260,797 |
| 28th Apr 2025 (Mon) | 1,826.00 | 1,855.00 | 1,816.00 | 1,835.00 | 256,031 |
| 25th Apr 2025 (Fri) | 1,865.00 | 1,873.00 | 1,815.00 | 1,815.00 | 155,324 |
| 24th Apr 2025 (Thu) | 1,836.00 | 1,848.00 | 1,820.00 | 1,845.00 | 276,380 |
| 23rd Apr 2025 (Wed) | 1,870.00 | 1,870.00 | 1,834.00 | 1,837.00 | 290,503 |
| 22nd Apr 2025 (Tue) | 1,836.00 | 1,857.00 | 1,815.00 | 1,842.00 | 291,921 |
| 21st Apr 2025 (Mon) | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0 |
| 18th Apr 2025 (Fri) | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0 |
| 17th Apr 2025 (Thu) | 1,802.00 | 1,836.00 | 1,783.00 | 1,834.00 | 115,657 |
| 16th Apr 2025 (Wed) | 1,830.00 | 1,830.00 | 1,798.00 | 1,815.00 | 131,056 |
| 15th Apr 2025 (Tue) | 1,799.00 | 1,839.00 | 1,794.00 | 1,839.00 | 281,312 |
| 14th Apr 2025 (Mon) | 1,769.00 | 1,803.00 | 1,767.00 | 1,795.00 | 273,779 |
| 11th Apr 2025 (Fri) | 1,778.00 | 1,778.00 | 1,730.00 | 1,752.00 | 324,830 |
| 10th Apr 2025 (Thu) | 1,750.00 | 1,800.00 | 1,749.00 | 1,770.00 | 949,766 |
| 9th Apr 2025 (Wed) | 1,720.00 | 1,739.00 | 1,687.00 | 1,712.00 | 291,509 |
| 8th Apr 2025 (Tue) | 1,726.00 | 1,775.00 | 1,692.00 | 1,746.00 | 671,611 |
| 7th Apr 2025 (Mon) | 1,700.00 | 1,780.00 | 1,660.00 | 1,687.00 | 762,426 |
| 4th Apr 2025 (Fri) | 1,778.00 | 1,803.00 | 1,736.00 | 1,759.00 | 463,844 |
| 3rd Apr 2025 (Thu) | 1,802.00 | 1,824.00 | 1,756.00 | 1,788.00 | 205,850 |
| 2nd Apr 2025 (Wed) | 1,794.00 | 1,801.00 | 1,752.00 | 1,787.00 | 281,242 |
| 1st Apr 2025 (Tue) | 1,750.00 | 1,793.00 | 1,729.00 | 1,780.00 | 235,441 |
| 31st Mar 2025 (Mon) | 1,765.00 | 1,765.00 | 1,733.00 | 1,738.00 | 484,161 |
| 28th Mar 2025 (Fri) | 1,792.00 | 1,822.00 | 1,773.00 | 1,775.00 | 243,851 |
| 27th Mar 2025 (Thu) | 1,800.00 | 1,815.00 | 1,788.00 | 1,798.00 | 235,298 |
| 26th Mar 2025 (Wed) | 1,792.00 | 1,817.00 | 1,780.00 | 1,805.00 | 239,418 |
| 25th Mar 2025 (Tue) | 1,777.00 | 1,810.00 | 1,777.00 | 1,788.00 | 1,121,234 |
| 24th Mar 2025 (Mon) | 1,803.00 | 1,803.00 | 1,776.00 | 1,782.00 | 246,320 |
| 21st Mar 2025 (Fri) | 1,817.00 | 1,818.00 | 1,789.00 | 1,789.00 | 520,868 |
| 20th Mar 2025 (Thu) | 1,849.00 | 1,858.00 | 1,817.00 | 1,818.00 | 1,069,688 |
| 19th Mar 2025 (Wed) | 1,844.00 | 1,845.00 | 1,818.00 | 1,835.00 | 223,269 |
| 18th Mar 2025 (Tue) | 1,865.00 | 1,883.00 | 1,838.00 | 1,855.00 | 186,983 |
| 17th Mar 2025 (Mon) | 1,864.00 | 1,876.00 | 1,846.00 | 1,862.00 | 237,546 |
| 14th Mar 2025 (Fri) | 1,845.00 | 1,882.00 | 1,840.00 | 1,850.00 | 204,494 |
| 13th Mar 2025 (Thu) | 1,861.00 | 1,891.00 | 1,834.00 | 1,840.00 | 218,536 |
| 12th Mar 2025 (Wed) | 1,905.00 | 1,914.00 | 1,865.00 | 1,877.00 | 558,919 |
| 11th Mar 2025 (Tue) | 1,853.00 | 1,924.00 | 1,842.00 | 1,909.00 | 704,850 |
| 10th Mar 2025 (Mon) | 1,867.00 | 1,894.00 | 1,843.00 | 1,853.00 | 379,713 |
| 7th Mar 2025 (Fri) | 1,762.00 | 1,867.00 | 1,758.00 | 1,867.00 | 494,705 |
| 6th Mar 2025 (Thu) | 1,831.00 | 1,842.00 | 1,755.00 | 1,762.00 | 895,129 |