| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,960.00 | 1,965.00 | 1,919.00 | 1,919.00 | 283,536 |
| 27th Jun 2025 (Fri) | 1,931.00 | 1,962.00 | 1,928.00 | 1,954.00 | 232,083 |
| 26th Jun 2025 (Thu) | 1,932.00 | 1,944.00 | 1,903.00 | 1,916.00 | 136,642 |
| 25th Jun 2025 (Wed) | 1,954.00 | 1,974.00 | 1,927.00 | 1,927.00 | 198,980 |
| 24th Jun 2025 (Tue) | 1,946.00 | 1,981.00 | 1,925.00 | 1,948.00 | 326,806 |
| 23rd Jun 2025 (Mon) | 1,905.00 | 1,913.00 | 1,878.00 | 1,910.00 | 278,217 |
| 20th Jun 2025 (Fri) | 1,902.00 | 1,916.00 | 1,892.00 | 1,904.00 | 569,403 |
| 19th Jun 2025 (Thu) | 1,900.00 | 1,915.00 | 1,899.00 | 1,905.00 | 212,077 |
| 18th Jun 2025 (Wed) | 1,931.00 | 1,935.00 | 1,909.00 | 1,925.00 | 284,237 |
| 17th Jun 2025 (Tue) | 1,936.00 | 1,955.00 | 1,909.00 | 1,939.00 | 175,738 |
| 16th Jun 2025 (Mon) | 1,984.00 | 1,984.00 | 1,951.00 | 1,951.00 | 146,914 |
| 13th Jun 2025 (Fri) | 1,960.00 | 1,990.00 | 1,945.00 | 1,981.00 | 143,966 |
| 12th Jun 2025 (Thu) | 1,985.00 | 1,999.00 | 1,965.00 | 1,984.00 | 133,645 |
| 11th Jun 2025 (Wed) | 2,022.00 | 2,022.00 | 1,976.00 | 1,985.00 | 234,143 |
| 10th Jun 2025 (Tue) | 1,999.00 | 1,999.00 | 1,974.00 | 1,988.00 | 232,597 |
| 9th Jun 2025 (Mon) | 1,973.00 | 1,988.00 | 1,973.00 | 1,987.00 | 122,783 |
| 6th Jun 2025 (Fri) | 1,969.00 | 1,979.00 | 1,958.00 | 1,979.00 | 258,376 |
| 5th Jun 2025 (Thu) | 2,038.00 | 2,060.00 | 1,972.00 | 1,972.00 | 333,056 |
| 4th Jun 2025 (Wed) | 2,064.00 | 2,068.00 | 2,046.00 | 2,058.00 | 175,288 |
| 3rd Jun 2025 (Tue) | 2,038.00 | 2,066.00 | 2,022.00 | 2,054.00 | 267,096 |
| 2nd Jun 2025 (Mon) | 2,056.00 | 2,098.00 | 2,030.00 | 2,038.00 | 277,735 |
| 30th May 2025 (Fri) | 2,052.00 | 2,090.00 | 2,044.00 | 2,064.00 | 507,776 |
| 29th May 2025 (Thu) | 2,058.00 | 2,062.00 | 2,030.00 | 2,046.00 | 268,445 |
| 28th May 2025 (Wed) | 2,038.00 | 2,104.00 | 2,006.00 | 2,044.00 | 552,078 |
| 27th May 2025 (Tue) | 2,088.00 | 2,120.00 | 2,056.00 | 2,118.00 | 568,691 |
| 26th May 2025 (Mon) | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0 |
| 23rd May 2025 (Fri) | 2,076.00 | 2,100.00 | 2,040.00 | 2,076.00 | 320,734 |
| 22nd May 2025 (Thu) | 2,162.00 | 2,162.00 | 2,096.00 | 2,096.00 | 714,833 |
| 21st May 2025 (Wed) | 2,166.00 | 2,174.00 | 2,118.00 | 2,164.00 | 441,796 |
| 20th May 2025 (Tue) | 2,170.00 | 2,202.00 | 2,100.00 | 2,182.00 | 1,496,569 |
| 19th May 2025 (Mon) | 2,018.00 | 2,024.00 | 1,961.00 | 1,999.00 | 604,963 |
| 16th May 2025 (Fri) | 1,978.00 | 2,050.00 | 1,955.00 | 2,038.00 | 570,110 |
| 15th May 2025 (Thu) | 1,930.00 | 1,955.00 | 1,917.00 | 1,955.00 | 559,953 |
| 14th May 2025 (Wed) | 1,928.00 | 1,958.00 | 1,919.00 | 1,938.00 | 374,647 |
| 13th May 2025 (Tue) | 1,862.00 | 1,931.00 | 1,852.00 | 1,929.00 | 698,114 |
| 12th May 2025 (Mon) | 1,845.00 | 1,866.00 | 1,819.00 | 1,860.00 | 716,018 |
| 9th May 2025 (Fri) | 1,822.00 | 1,846.00 | 1,815.00 | 1,822.00 | 189,861 |
| 8th May 2025 (Thu) | 1,879.00 | 1,879.00 | 1,817.00 | 1,820.00 | 343,153 |
| 7th May 2025 (Wed) | 1,820.00 | 1,838.00 | 1,810.00 | 1,835.00 | 168,264 |
| 6th May 2025 (Tue) | 1,801.00 | 1,828.00 | 1,795.00 | 1,828.00 | 304,153 |
| 5th May 2025 (Mon) | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2nd May 2025 (Fri) | 1,836.00 | 1,836.00 | 1,784.00 | 1,784.00 | 615,090 |
| 1st May 2025 (Thu) | 1,805.00 | 1,833.00 | 1,794.00 | 1,829.00 | 162,137 |