| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0 |
| 27th Feb 2026 (Fri) | 1,589.00 | 1,593.00 | 1,569.00 | 1,584.00 | 758,253 |
| 26th Feb 2026 (Thu) | 1,594.00 | 1,611.00 | 1,582.00 | 1,589.00 | 327,641 |
| 25th Feb 2026 (Wed) | 1,597.00 | 1,607.00 | 1,581.00 | 1,596.00 | 358,741 |
| 24th Feb 2026 (Tue) | 1,612.00 | 1,640.00 | 1,584.00 | 1,596.00 | 446,625 |
| 23rd Feb 2026 (Mon) | 1,595.00 | 1,612.00 | 1,566.00 | 1,581.00 | 361,404 |
| 20th Feb 2026 (Fri) | 1,580.00 | 1,611.00 | 1,571.00 | 1,594.00 | 475,717 |
| 19th Feb 2026 (Thu) | 1,604.00 | 1,610.00 | 1,563.00 | 1,579.00 | 605,875 |
| 18th Feb 2026 (Wed) | 1,588.00 | 1,602.00 | 1,571.00 | 1,585.00 | 622,468 |
| 17th Feb 2026 (Tue) | 1,562.00 | 1,583.00 | 1,556.00 | 1,563.00 | 387,202 |
| 16th Feb 2026 (Mon) | 1,571.00 | 1,586.00 | 1,556.00 | 1,565.00 | 377,460 |
| 13th Feb 2026 (Fri) | 1,580.00 | 1,592.00 | 1,562.00 | 1,562.00 | 536,949 |
| 12th Feb 2026 (Thu) | 1,614.00 | 1,614.00 | 1,574.00 | 1,579.00 | 563,225 |
| 11th Feb 2026 (Wed) | 1,645.00 | 1,645.00 | 1,599.00 | 1,599.00 | 714,715 |
| 10th Feb 2026 (Tue) | 1,640.00 | 1,652.00 | 1,631.00 | 1,637.00 | 525,362 |
| 9th Feb 2026 (Mon) | 1,625.00 | 1,655.00 | 1,580.00 | 1,640.00 | 1,091,772 |
| 6th Feb 2026 (Fri) | 1,675.00 | 1,683.00 | 1,653.00 | 1,680.00 | 249,725 |
| 5th Feb 2026 (Thu) | 1,704.00 | 1,704.00 | 1,672.00 | 1,675.00 | 857,518 |
| 4th Feb 2026 (Wed) | 1,628.00 | 1,708.00 | 1,623.00 | 1,705.00 | 1,604,413 |
| 3rd Feb 2026 (Tue) | 1,645.00 | 1,645.00 | 1,610.00 | 1,621.00 | 474,702 |
| 2nd Feb 2026 (Mon) | 1,604.00 | 1,643.00 | 1,604.00 | 1,643.00 | 409,323 |
| 30th Jan 2026 (Fri) | 1,626.00 | 1,641.00 | 1,607.00 | 1,607.00 | 870,723 |
| 29th Jan 2026 (Thu) | 1,655.00 | 1,661.00 | 1,625.00 | 1,625.00 | 369,327 |
| 28th Jan 2026 (Wed) | 1,650.00 | 1,663.00 | 1,632.00 | 1,647.00 | 540,669 |
| 27th Jan 2026 (Tue) | 1,661.00 | 1,661.00 | 1,625.00 | 1,633.00 | 462,995 |
| 26th Jan 2026 (Mon) | 1,661.00 | 1,679.00 | 1,661.00 | 1,665.00 | 270,119 |
| 23rd Jan 2026 (Fri) | 1,665.00 | 1,669.00 | 1,650.00 | 1,663.00 | 202,663 |
| 22nd Jan 2026 (Thu) | 1,666.00 | 1,679.00 | 1,642.00 | 1,660.00 | 409,094 |
| 21st Jan 2026 (Wed) | 1,654.00 | 1,676.00 | 1,626.00 | 1,650.00 | 408,777 |
| 20th Jan 2026 (Tue) | 1,666.00 | 1,672.00 | 1,644.00 | 1,658.00 | 328,100 |
| 19th Jan 2026 (Mon) | 1,647.00 | 1,673.00 | 1,638.00 | 1,669.00 | 310,606 |
| 16th Jan 2026 (Fri) | 1,675.00 | 1,684.00 | 1,641.00 | 1,655.00 | 322,176 |
| 15th Jan 2026 (Thu) | 1,639.00 | 1,698.00 | 1,631.00 | 1,673.00 | 577,764 |
| 14th Jan 2026 (Wed) | 1,627.00 | 1,645.00 | 1,606.00 | 1,631.00 | 438,965 |
| 13th Jan 2026 (Tue) | 1,628.00 | 1,646.00 | 1,623.00 | 1,628.00 | 313,091 |
| 12th Jan 2026 (Mon) | 1,637.00 | 1,666.00 | 1,618.00 | 1,625.00 | 520,169 |
| 9th Jan 2026 (Fri) | 1,650.00 | 1,672.00 | 1,628.00 | 1,636.00 | 628,472 |
| 8th Jan 2026 (Thu) | 1,744.00 | 1,756.00 | 1,590.00 | 1,657.00 | 2,642,784 |
| 7th Jan 2026 (Wed) | 1,720.00 | 1,777.00 | 1,707.00 | 1,773.00 | 870,500 |
| 6th Jan 2026 (Tue) | 1,743.00 | 1,754.00 | 1,712.00 | 1,742.00 | 425,123 |
| 5th Jan 2026 (Mon) | 1,680.00 | 1,757.00 | 1,678.00 | 1,757.00 | 607,421 |
| 2nd Jan 2026 (Fri) | 1,687.00 | 1,696.00 | 1,667.00 | 1,677.00 | 275,592 |