| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,600.00 | 1,600.00 | 1,556.00 | 1,557.00 | 452,100 |
| 6th Nov 2025 (Thu) | 1,602.00 | 1,619.00 | 1,576.00 | 1,576.00 | 283,131 |
| 5th Nov 2025 (Wed) | 1,575.00 | 1,619.00 | 1,568.00 | 1,607.00 | 431,518 |
| 4th Nov 2025 (Tue) | 1,590.00 | 1,590.00 | 1,553.00 | 1,568.00 | 459,774 |
| 3rd Nov 2025 (Mon) | 1,610.00 | 1,621.00 | 1,590.00 | 1,590.00 | 401,629 |
| 31st Oct 2025 (Fri) | 1,659.00 | 1,665.00 | 1,613.00 | 1,613.00 | 559,351 |
| 30th Oct 2025 (Thu) | 1,673.00 | 1,675.00 | 1,646.00 | 1,659.00 | 419,546 |
| 29th Oct 2025 (Wed) | 1,687.00 | 1,696.00 | 1,665.00 | 1,672.00 | 427,096 |
| 28th Oct 2025 (Tue) | 1,681.00 | 1,696.00 | 1,672.00 | 1,688.00 | 190,645 |
| 27th Oct 2025 (Mon) | 1,702.00 | 1,707.00 | 1,682.00 | 1,683.00 | 275,324 |
| 24th Oct 2025 (Fri) | 1,725.00 | 1,725.00 | 1,686.00 | 1,706.00 | 262,790 |
| 23rd Oct 2025 (Thu) | 1,706.00 | 1,711.00 | 1,686.00 | 1,710.00 | 310,371 |
| 22nd Oct 2025 (Wed) | 1,684.00 | 1,716.00 | 1,667.00 | 1,708.00 | 645,014 |
| 21st Oct 2025 (Tue) | 1,649.00 | 1,665.00 | 1,634.00 | 1,665.00 | 487,210 |
| 20th Oct 2025 (Mon) | 1,675.00 | 1,676.00 | 1,637.00 | 1,645.00 | 342,026 |
| 17th Oct 2025 (Fri) | 1,641.00 | 1,663.00 | 1,615.00 | 1,658.00 | 457,573 |
| 16th Oct 2025 (Thu) | 1,660.00 | 1,660.00 | 1,618.00 | 1,649.00 | 271,534 |
| 15th Oct 2025 (Wed) | 1,620.00 | 1,636.00 | 1,604.00 | 1,630.00 | 426,699 |
| 14th Oct 2025 (Tue) | 1,637.00 | 1,645.00 | 1,618.00 | 1,620.00 | 383,262 |
| 13th Oct 2025 (Mon) | 1,645.00 | 1,671.00 | 1,641.00 | 1,641.00 | 265,472 |
| 10th Oct 2025 (Fri) | 1,681.00 | 1,691.00 | 1,631.00 | 1,640.00 | 638,295 |
| 9th Oct 2025 (Thu) | 1,708.00 | 1,728.00 | 1,669.00 | 1,673.00 | 446,188 |
| 8th Oct 2025 (Wed) | 1,665.00 | 1,694.00 | 1,648.00 | 1,694.00 | 787,787 |
| 7th Oct 2025 (Tue) | 1,695.00 | 1,696.00 | 1,660.00 | 1,665.00 | 576,209 |
| 6th Oct 2025 (Mon) | 1,679.00 | 1,711.00 | 1,673.00 | 1,690.00 | 678,399 |
| 3rd Oct 2025 (Fri) | 1,660.00 | 1,690.00 | 1,656.00 | 1,676.00 | 593,333 |
| 2nd Oct 2025 (Thu) | 1,694.00 | 1,706.00 | 1,632.00 | 1,654.00 | 1,032,909 |
| 1st Oct 2025 (Wed) | 1,780.00 | 1,816.00 | 1,681.00 | 1,706.00 | 1,895,897 |
| 30th Sep 2025 (Tue) | 1,600.00 | 1,608.00 | 1,571.00 | 1,604.00 | 787,640 |
| 29th Sep 2025 (Mon) | 1,593.00 | 1,613.00 | 1,588.00 | 1,600.00 | 1,192,108 |
| 26th Sep 2025 (Fri) | 1,522.00 | 1,596.00 | 1,510.00 | 1,596.00 | 1,480,754 |
| 25th Sep 2025 (Thu) | 1,520.00 | 1,533.00 | 1,511.00 | 1,514.00 | 721,081 |
| 24th Sep 2025 (Wed) | 1,552.00 | 1,553.00 | 1,523.00 | 1,531.00 | 585,068 |
| 23rd Sep 2025 (Tue) | 1,543.00 | 1,576.00 | 1,543.00 | 1,552.00 | 374,055 |
| 22nd Sep 2025 (Mon) | 1,559.00 | 1,563.00 | 1,536.00 | 1,537.00 | 371,670 |
| 19th Sep 2025 (Fri) | 1,567.00 | 1,572.00 | 1,548.00 | 1,555.00 | 727,390 |
| 18th Sep 2025 (Thu) | 1,576.00 | 1,579.00 | 1,546.00 | 1,567.00 | 474,277 |
| 17th Sep 2025 (Wed) | 1,595.00 | 1,616.00 | 1,574.00 | 1,574.00 | 462,875 |
| 16th Sep 2025 (Tue) | 1,573.00 | 1,578.00 | 1,554.00 | 1,572.00 | 539,012 |
| 15th Sep 2025 (Mon) | 1,542.00 | 1,604.00 | 1,542.00 | 1,573.00 | 324,982 |
| 12th Sep 2025 (Fri) | 1,610.00 | 1,615.00 | 1,579.00 | 1,579.00 | 286,248 |
| 11th Sep 2025 (Thu) | 1,583.00 | 1,666.00 | 1,580.00 | 1,605.00 | 569,913 |
| 10th Sep 2025 (Wed) | 1,636.00 | 1,651.00 | 1,598.00 | 1,598.00 | 813,795 |
| 9th Sep 2025 (Tue) | 1,642.00 | 1,655.00 | 1,632.00 | 1,637.00 | 500,926 |
| 8th Sep 2025 (Mon) | 1,642.00 | 1,652.00 | 1,618.00 | 1,643.00 | 450,831 |