| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,620.00 | 1,620.00 | 1,589.00 | 1,590.00 | 495,287 |
| 27th Aug 2025 (Wed) | 1,600.00 | 1,617.00 | 1,587.00 | 1,602.00 | 367,525 |
| 26th Aug 2025 (Tue) | 1,634.00 | 1,635.00 | 1,595.00 | 1,595.00 | 564,868 |
| 25th Aug 2025 (Mon) | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,586.00 | 1,631.00 | 1,583.00 | 1,631.00 | 658,863 |
| 21st Aug 2025 (Thu) | 1,611.00 | 1,615.00 | 1,585.00 | 1,590.00 | 477,247 |
| 20th Aug 2025 (Wed) | 1,608.00 | 1,615.00 | 1,592.00 | 1,611.00 | 684,994 |
| 19th Aug 2025 (Tue) | 1,569.00 | 1,618.00 | 1,569.00 | 1,618.00 | 1,946,313 |
| 18th Aug 2025 (Mon) | 1,593.00 | 1,593.00 | 1,566.00 | 1,573.00 | 375,266 |
| 15th Aug 2025 (Fri) | 1,613.00 | 1,618.00 | 1,585.00 | 1,585.00 | 927,702 |
| 14th Aug 2025 (Thu) | 1,583.00 | 1,608.00 | 1,565.00 | 1,605.00 | 444,975 |
| 13th Aug 2025 (Wed) | 1,625.00 | 1,636.00 | 1,576.00 | 1,581.00 | 571,815 |
| 12th Aug 2025 (Tue) | 1,631.00 | 1,640.00 | 1,609.00 | 1,622.00 | 326,092 |
| 11th Aug 2025 (Mon) | 1,629.00 | 1,644.00 | 1,618.00 | 1,625.00 | 533,426 |
| 8th Aug 2025 (Fri) | 1,621.00 | 1,640.00 | 1,621.00 | 1,630.00 | 365,494 |
| 7th Aug 2025 (Thu) | 1,605.00 | 1,631.00 | 1,601.00 | 1,622.00 | 832,022 |
| 6th Aug 2025 (Wed) | 1,590.00 | 1,608.00 | 1,582.00 | 1,608.00 | 806,244 |
| 5th Aug 2025 (Tue) | 1,626.00 | 1,628.00 | 1,595.00 | 1,595.00 | 886,174 |
| 4th Aug 2025 (Mon) | 1,585.00 | 1,624.00 | 1,580.00 | 1,622.00 | 551,603 |
| 1st Aug 2025 (Fri) | 1,584.00 | 1,609.00 | 1,543.00 | 1,592.00 | 591,844 |
| 31st Jul 2025 (Thu) | 1,570.00 | 1,621.00 | 1,570.00 | 1,580.00 | 679,117 |
| 30th Jul 2025 (Wed) | 1,563.00 | 1,598.00 | 1,557.00 | 1,567.00 | 782,630 |
| 29th Jul 2025 (Tue) | 1,500.00 | 1,640.00 | 1,499.00 | 1,567.00 | 2,256,353 |
| 28th Jul 2025 (Mon) | 1,734.00 | 1,734.00 | 1,645.00 | 1,645.00 | 940,786 |
| 25th Jul 2025 (Fri) | 1,708.00 | 1,726.00 | 1,692.00 | 1,700.00 | 534,303 |
| 24th Jul 2025 (Thu) | 1,709.00 | 1,740.00 | 1,705.00 | 1,717.00 | 865,489 |
| 23rd Jul 2025 (Wed) | 1,707.00 | 1,735.00 | 1,694.00 | 1,709.00 | 595,574 |
| 22nd Jul 2025 (Tue) | 1,724.00 | 1,738.00 | 1,695.00 | 1,700.00 | 354,023 |
| 21st Jul 2025 (Mon) | 1,729.00 | 1,744.00 | 1,711.00 | 1,727.00 | 297,595 |
| 18th Jul 2025 (Fri) | 1,737.00 | 1,751.00 | 1,705.00 | 1,726.00 | 448,663 |
| 17th Jul 2025 (Thu) | 1,725.00 | 1,742.00 | 1,717.00 | 1,723.00 | 343,655 |
| 16th Jul 2025 (Wed) | 1,730.00 | 1,744.00 | 1,706.00 | 1,706.00 | 321,855 |
| 15th Jul 2025 (Tue) | 1,728.00 | 1,764.00 | 1,727.00 | 1,733.00 | 493,113 |
| 14th Jul 2025 (Mon) | 1,735.00 | 1,759.00 | 1,731.00 | 1,731.00 | 590,170 |
| 11th Jul 2025 (Fri) | 1,745.00 | 1,759.00 | 1,722.00 | 1,732.00 | 319,470 |
| 10th Jul 2025 (Thu) | 1,701.00 | 1,746.00 | 1,699.00 | 1,740.00 | 354,983 |
| 9th Jul 2025 (Wed) | 1,752.00 | 1,776.00 | 1,711.00 | 1,711.00 | 720,494 |
| 8th Jul 2025 (Tue) | 1,711.00 | 1,748.00 | 1,701.00 | 1,736.00 | 368,414 |
| 7th Jul 2025 (Mon) | 1,725.00 | 1,731.00 | 1,697.00 | 1,703.00 | 438,417 |
| 4th Jul 2025 (Fri) | 1,711.00 | 1,746.00 | 1,698.00 | 1,722.00 | 542,959 |
| 3rd Jul 2025 (Thu) | 1,708.00 | 1,756.00 | 1,700.00 | 1,700.00 | 1,054,261 |
| 2nd Jul 2025 (Wed) | 1,758.00 | 1,762.00 | 1,646.00 | 1,675.00 | 5,409,073 |
| 1st Jul 2025 (Tue) | 1,922.00 | 1,975.00 | 1,919.00 | 1,975.00 | 192,238 |
| 30th Jun 2025 (Mon) | 1,960.00 | 1,965.00 | 1,919.00 | 1,919.00 | 283,536 |