| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,792.00 | 1,822.00 | 1,773.00 | 1,775.00 | 243,851 |
| 27th Mar 2025 (Thu) | 1,800.00 | 1,815.00 | 1,788.00 | 1,798.00 | 235,298 |
| 26th Mar 2025 (Wed) | 1,792.00 | 1,817.00 | 1,780.00 | 1,805.00 | 239,418 |
| 25th Mar 2025 (Tue) | 1,777.00 | 1,810.00 | 1,777.00 | 1,788.00 | 1,121,234 |
| 24th Mar 2025 (Mon) | 1,803.00 | 1,803.00 | 1,776.00 | 1,782.00 | 246,320 |
| 21st Mar 2025 (Fri) | 1,817.00 | 1,818.00 | 1,789.00 | 1,789.00 | 520,868 |
| 20th Mar 2025 (Thu) | 1,849.00 | 1,858.00 | 1,817.00 | 1,818.00 | 1,069,688 |
| 19th Mar 2025 (Wed) | 1,844.00 | 1,845.00 | 1,818.00 | 1,835.00 | 223,269 |
| 18th Mar 2025 (Tue) | 1,865.00 | 1,883.00 | 1,838.00 | 1,855.00 | 186,983 |
| 17th Mar 2025 (Mon) | 1,864.00 | 1,876.00 | 1,846.00 | 1,862.00 | 237,546 |
| 14th Mar 2025 (Fri) | 1,845.00 | 1,882.00 | 1,840.00 | 1,850.00 | 204,494 |
| 13th Mar 2025 (Thu) | 1,861.00 | 1,891.00 | 1,834.00 | 1,840.00 | 218,536 |
| 12th Mar 2025 (Wed) | 1,905.00 | 1,914.00 | 1,865.00 | 1,877.00 | 558,919 |
| 11th Mar 2025 (Tue) | 1,853.00 | 1,924.00 | 1,842.00 | 1,909.00 | 704,850 |
| 10th Mar 2025 (Mon) | 1,867.00 | 1,894.00 | 1,843.00 | 1,853.00 | 379,713 |
| 7th Mar 2025 (Fri) | 1,762.00 | 1,867.00 | 1,758.00 | 1,867.00 | 494,705 |
| 6th Mar 2025 (Thu) | 1,831.00 | 1,842.00 | 1,755.00 | 1,762.00 | 895,129 |
| 5th Mar 2025 (Wed) | 1,920.00 | 1,976.00 | 1,817.00 | 1,817.00 | 946,097 |
| 4th Mar 2025 (Tue) | 1,974.00 | 2,022.00 | 1,784.00 | 1,904.00 | 2,141,736 |
| 3rd Mar 2025 (Mon) | 2,112.00 | 2,116.00 | 2,046.00 | 2,082.00 | 801,500 |
| 28th Feb 2025 (Fri) | 2,060.00 | 2,102.00 | 2,060.00 | 2,102.00 | 759,340 |
| 27th Feb 2025 (Thu) | 2,080.00 | 2,098.00 | 2,066.00 | 2,092.00 | 580,252 |
| 26th Feb 2025 (Wed) | 2,100.00 | 2,136.00 | 2,086.00 | 2,086.00 | 284,224 |
| 25th Feb 2025 (Tue) | 2,108.00 | 2,132.00 | 2,098.00 | 2,100.00 | 373,528 |
| 24th Feb 2025 (Mon) | 2,100.00 | 2,128.00 | 2,088.00 | 2,110.00 | 856,128 |
| 21st Feb 2025 (Fri) | 2,090.00 | 2,136.00 | 2,088.00 | 2,106.00 | 265,867 |
| 20th Feb 2025 (Thu) | 2,086.00 | 2,096.00 | 2,080.00 | 2,082.00 | 158,247 |
| 19th Feb 2025 (Wed) | 2,110.00 | 2,114.00 | 2,072.00 | 2,078.00 | 399,863 |
| 18th Feb 2025 (Tue) | 2,128.00 | 2,132.00 | 2,106.00 | 2,114.00 | 185,161 |
| 17th Feb 2025 (Mon) | 2,114.00 | 2,134.00 | 2,100.00 | 2,132.00 | 240,578 |
| 14th Feb 2025 (Fri) | 2,146.00 | 2,178.00 | 2,122.00 | 2,136.00 | 403,815 |
| 13th Feb 2025 (Thu) | 2,086.00 | 2,142.00 | 2,084.00 | 2,136.00 | 322,073 |
| 12th Feb 2025 (Wed) | 2,132.00 | 2,132.00 | 2,084.00 | 2,086.00 | 384,354 |
| 11th Feb 2025 (Tue) | 2,128.00 | 2,128.00 | 2,078.00 | 2,104.00 | 452,338 |
| 10th Feb 2025 (Mon) | 2,100.00 | 2,112.00 | 2,088.00 | 2,112.00 | 377,242 |
| 7th Feb 2025 (Fri) | 2,134.00 | 2,146.00 | 2,092.00 | 2,092.00 | 287,715 |
| 6th Feb 2025 (Thu) | 2,130.00 | 2,186.00 | 2,130.00 | 2,142.00 | 250,009 |
| 5th Feb 2025 (Wed) | 2,112.00 | 2,136.00 | 2,096.00 | 2,136.00 | 421,767 |
| 4th Feb 2025 (Tue) | 2,112.00 | 2,142.00 | 2,104.00 | 2,116.00 | 323,941 |
| 3rd Feb 2025 (Mon) | 2,106.00 | 2,132.00 | 2,078.00 | 2,118.00 | 223,946 |
| 31st Jan 2025 (Fri) | 2,118.00 | 2,158.00 | 2,102.00 | 2,152.00 | 335,779 |
| 30th Jan 2025 (Thu) | 2,100.00 | 2,124.00 | 2,080.00 | 2,120.00 | 246,554 |
| 29th Jan 2025 (Wed) | 2,168.00 | 2,168.00 | 2,092.00 | 2,092.00 | 301,248 |