| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,584.00 | 1,609.00 | 1,543.00 | 1,592.00 | 591,844 |
| 31st Jul 2025 (Thu) | 1,570.00 | 1,621.00 | 1,570.00 | 1,580.00 | 679,117 |
| 30th Jul 2025 (Wed) | 1,563.00 | 1,598.00 | 1,557.00 | 1,567.00 | 782,630 |
| 29th Jul 2025 (Tue) | 1,500.00 | 1,640.00 | 1,499.00 | 1,567.00 | 2,256,353 |
| 28th Jul 2025 (Mon) | 1,734.00 | 1,734.00 | 1,645.00 | 1,645.00 | 940,786 |
| 25th Jul 2025 (Fri) | 1,708.00 | 1,726.00 | 1,692.00 | 1,700.00 | 534,303 |
| 24th Jul 2025 (Thu) | 1,709.00 | 1,740.00 | 1,705.00 | 1,717.00 | 865,489 |
| 23rd Jul 2025 (Wed) | 1,707.00 | 1,735.00 | 1,694.00 | 1,709.00 | 595,574 |
| 22nd Jul 2025 (Tue) | 1,724.00 | 1,738.00 | 1,695.00 | 1,700.00 | 354,023 |
| 21st Jul 2025 (Mon) | 1,729.00 | 1,744.00 | 1,711.00 | 1,727.00 | 297,595 |
| 18th Jul 2025 (Fri) | 1,737.00 | 1,751.00 | 1,705.00 | 1,726.00 | 448,663 |
| 17th Jul 2025 (Thu) | 1,725.00 | 1,742.00 | 1,717.00 | 1,723.00 | 343,655 |
| 16th Jul 2025 (Wed) | 1,730.00 | 1,744.00 | 1,706.00 | 1,706.00 | 321,855 |
| 15th Jul 2025 (Tue) | 1,728.00 | 1,764.00 | 1,727.00 | 1,733.00 | 493,113 |
| 14th Jul 2025 (Mon) | 1,735.00 | 1,759.00 | 1,731.00 | 1,731.00 | 590,170 |
| 11th Jul 2025 (Fri) | 1,745.00 | 1,759.00 | 1,722.00 | 1,732.00 | 319,470 |
| 10th Jul 2025 (Thu) | 1,701.00 | 1,746.00 | 1,699.00 | 1,740.00 | 354,983 |
| 9th Jul 2025 (Wed) | 1,752.00 | 1,776.00 | 1,711.00 | 1,711.00 | 720,494 |
| 8th Jul 2025 (Tue) | 1,711.00 | 1,748.00 | 1,701.00 | 1,736.00 | 368,414 |
| 7th Jul 2025 (Mon) | 1,725.00 | 1,731.00 | 1,697.00 | 1,703.00 | 438,417 |
| 4th Jul 2025 (Fri) | 1,711.00 | 1,746.00 | 1,698.00 | 1,722.00 | 542,959 |
| 3rd Jul 2025 (Thu) | 1,708.00 | 1,756.00 | 1,700.00 | 1,700.00 | 1,054,261 |
| 2nd Jul 2025 (Wed) | 1,758.00 | 1,762.00 | 1,646.00 | 1,675.00 | 5,409,073 |
| 1st Jul 2025 (Tue) | 1,922.00 | 1,975.00 | 1,919.00 | 1,975.00 | 192,238 |
| 30th Jun 2025 (Mon) | 1,960.00 | 1,965.00 | 1,919.00 | 1,919.00 | 283,536 |
| 27th Jun 2025 (Fri) | 1,931.00 | 1,962.00 | 1,928.00 | 1,954.00 | 232,083 |
| 26th Jun 2025 (Thu) | 1,932.00 | 1,944.00 | 1,903.00 | 1,916.00 | 136,642 |
| 25th Jun 2025 (Wed) | 1,954.00 | 1,974.00 | 1,927.00 | 1,927.00 | 198,980 |
| 24th Jun 2025 (Tue) | 1,946.00 | 1,981.00 | 1,925.00 | 1,948.00 | 326,806 |
| 23rd Jun 2025 (Mon) | 1,905.00 | 1,913.00 | 1,878.00 | 1,910.00 | 278,217 |
| 20th Jun 2025 (Fri) | 1,902.00 | 1,916.00 | 1,892.00 | 1,904.00 | 569,403 |
| 19th Jun 2025 (Thu) | 1,900.00 | 1,915.00 | 1,899.00 | 1,905.00 | 212,077 |
| 18th Jun 2025 (Wed) | 1,931.00 | 1,935.00 | 1,909.00 | 1,925.00 | 284,237 |
| 17th Jun 2025 (Tue) | 1,936.00 | 1,955.00 | 1,909.00 | 1,939.00 | 175,738 |
| 16th Jun 2025 (Mon) | 1,984.00 | 1,984.00 | 1,951.00 | 1,951.00 | 146,914 |
| 13th Jun 2025 (Fri) | 1,960.00 | 1,990.00 | 1,945.00 | 1,981.00 | 143,966 |
| 12th Jun 2025 (Thu) | 1,985.00 | 1,999.00 | 1,965.00 | 1,984.00 | 133,645 |
| 11th Jun 2025 (Wed) | 2,022.00 | 2,022.00 | 1,976.00 | 1,985.00 | 234,143 |
| 10th Jun 2025 (Tue) | 1,999.00 | 1,999.00 | 1,974.00 | 1,988.00 | 232,597 |
| 9th Jun 2025 (Mon) | 1,973.00 | 1,988.00 | 1,973.00 | 1,987.00 | 122,783 |
| 6th Jun 2025 (Fri) | 1,969.00 | 1,979.00 | 1,958.00 | 1,979.00 | 258,376 |
| 5th Jun 2025 (Thu) | 2,038.00 | 2,060.00 | 1,972.00 | 1,972.00 | 333,056 |
| 4th Jun 2025 (Wed) | 2,064.00 | 2,068.00 | 2,046.00 | 2,058.00 | 175,288 |
| 3rd Jun 2025 (Tue) | 2,038.00 | 2,066.00 | 2,022.00 | 2,054.00 | 267,096 |
| 2nd Jun 2025 (Mon) | 2,056.00 | 2,098.00 | 2,030.00 | 2,038.00 | 277,735 |