| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 2,088.00 | 2,120.00 | 2,056.00 | 2,118.00 | 568,691 |
| 26th May 2025 (Mon) | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0 |
| 23rd May 2025 (Fri) | 2,076.00 | 2,100.00 | 2,040.00 | 2,076.00 | 320,734 |
| 22nd May 2025 (Thu) | 2,162.00 | 2,162.00 | 2,096.00 | 2,096.00 | 714,833 |
| 21st May 2025 (Wed) | 2,166.00 | 2,174.00 | 2,118.00 | 2,164.00 | 441,796 |
| 20th May 2025 (Tue) | 2,170.00 | 2,202.00 | 2,100.00 | 2,182.00 | 1,496,569 |
| 19th May 2025 (Mon) | 2,018.00 | 2,024.00 | 1,961.00 | 1,999.00 | 604,963 |
| 16th May 2025 (Fri) | 1,978.00 | 2,050.00 | 1,955.00 | 2,038.00 | 570,110 |
| 15th May 2025 (Thu) | 1,930.00 | 1,955.00 | 1,917.00 | 1,955.00 | 559,953 |
| 14th May 2025 (Wed) | 1,928.00 | 1,958.00 | 1,919.00 | 1,938.00 | 374,647 |
| 13th May 2025 (Tue) | 1,862.00 | 1,931.00 | 1,852.00 | 1,929.00 | 698,114 |
| 12th May 2025 (Mon) | 1,845.00 | 1,866.00 | 1,819.00 | 1,860.00 | 716,018 |
| 9th May 2025 (Fri) | 1,822.00 | 1,846.00 | 1,815.00 | 1,822.00 | 189,861 |
| 8th May 2025 (Thu) | 1,879.00 | 1,879.00 | 1,817.00 | 1,820.00 | 343,153 |
| 7th May 2025 (Wed) | 1,820.00 | 1,838.00 | 1,810.00 | 1,835.00 | 168,264 |
| 6th May 2025 (Tue) | 1,801.00 | 1,828.00 | 1,795.00 | 1,828.00 | 304,153 |
| 5th May 2025 (Mon) | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2nd May 2025 (Fri) | 1,836.00 | 1,836.00 | 1,784.00 | 1,784.00 | 615,090 |
| 1st May 2025 (Thu) | 1,805.00 | 1,833.00 | 1,794.00 | 1,829.00 | 162,137 |
| 30th Apr 2025 (Wed) | 1,865.00 | 1,873.00 | 1,833.00 | 1,857.00 | 285,419 |
| 29th Apr 2025 (Tue) | 1,830.00 | 1,878.00 | 1,820.00 | 1,854.00 | 260,797 |
| 28th Apr 2025 (Mon) | 1,826.00 | 1,855.00 | 1,816.00 | 1,835.00 | 256,031 |
| 25th Apr 2025 (Fri) | 1,865.00 | 1,873.00 | 1,815.00 | 1,815.00 | 155,324 |
| 24th Apr 2025 (Thu) | 1,836.00 | 1,848.00 | 1,820.00 | 1,845.00 | 276,380 |
| 23rd Apr 2025 (Wed) | 1,870.00 | 1,870.00 | 1,834.00 | 1,837.00 | 290,503 |
| 22nd Apr 2025 (Tue) | 1,836.00 | 1,857.00 | 1,815.00 | 1,842.00 | 291,921 |
| 21st Apr 2025 (Mon) | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0 |
| 18th Apr 2025 (Fri) | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0 |
| 17th Apr 2025 (Thu) | 1,802.00 | 1,836.00 | 1,783.00 | 1,834.00 | 115,657 |
| 16th Apr 2025 (Wed) | 1,830.00 | 1,830.00 | 1,798.00 | 1,815.00 | 131,056 |
| 15th Apr 2025 (Tue) | 1,799.00 | 1,839.00 | 1,794.00 | 1,839.00 | 281,312 |
| 14th Apr 2025 (Mon) | 1,769.00 | 1,803.00 | 1,767.00 | 1,795.00 | 273,779 |
| 11th Apr 2025 (Fri) | 1,778.00 | 1,778.00 | 1,730.00 | 1,752.00 | 324,830 |
| 10th Apr 2025 (Thu) | 1,750.00 | 1,800.00 | 1,749.00 | 1,770.00 | 949,766 |
| 9th Apr 2025 (Wed) | 1,720.00 | 1,739.00 | 1,687.00 | 1,712.00 | 291,509 |
| 8th Apr 2025 (Tue) | 1,726.00 | 1,775.00 | 1,692.00 | 1,746.00 | 671,611 |
| 7th Apr 2025 (Mon) | 1,700.00 | 1,780.00 | 1,660.00 | 1,687.00 | 762,426 |
| 4th Apr 2025 (Fri) | 1,778.00 | 1,803.00 | 1,736.00 | 1,759.00 | 463,844 |
| 3rd Apr 2025 (Thu) | 1,802.00 | 1,824.00 | 1,756.00 | 1,788.00 | 205,850 |
| 2nd Apr 2025 (Wed) | 1,794.00 | 1,801.00 | 1,752.00 | 1,787.00 | 281,242 |
| 1st Apr 2025 (Tue) | 1,750.00 | 1,793.00 | 1,729.00 | 1,780.00 | 235,441 |
| 31st Mar 2025 (Mon) | 1,765.00 | 1,765.00 | 1,733.00 | 1,738.00 | 484,161 |
| 28th Mar 2025 (Fri) | 1,792.00 | 1,822.00 | 1,773.00 | 1,775.00 | 243,851 |