| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,732.00 | 1,740.00 | 1,724.00 | 1,737.00 | 63,273 |
| 18th Dec 2025 (Thu) | 1,728.00 | 1,741.00 | 1,711.00 | 1,737.00 | 441,946 |
| 17th Dec 2025 (Wed) | 1,725.00 | 1,734.00 | 1,712.00 | 1,733.00 | 406,199 |
| 16th Dec 2025 (Tue) | 1,683.00 | 1,720.00 | 1,667.00 | 1,720.00 | 488,324 |
| 15th Dec 2025 (Mon) | 1,635.00 | 1,668.00 | 1,631.00 | 1,662.00 | 274,089 |
| 12th Dec 2025 (Fri) | 1,667.00 | 1,670.00 | 1,628.00 | 1,628.00 | 435,364 |
| 11th Dec 2025 (Thu) | 1,634.00 | 1,658.00 | 1,634.00 | 1,658.00 | 258,073 |
| 10th Dec 2025 (Wed) | 1,612.00 | 1,649.00 | 1,612.00 | 1,639.00 | 216,226 |
| 9th Dec 2025 (Tue) | 1,637.00 | 1,643.00 | 1,617.00 | 1,627.00 | 348,847 |
| 8th Dec 2025 (Mon) | 1,681.00 | 1,681.00 | 1,630.00 | 1,630.00 | 347,015 |
| 5th Dec 2025 (Fri) | 1,650.00 | 1,704.00 | 1,645.00 | 1,674.00 | 1,030,047 |
| 4th Dec 2025 (Thu) | 1,588.00 | 1,626.00 | 1,579.00 | 1,590.00 | 262,814 |
| 3rd Dec 2025 (Wed) | 1,610.00 | 1,611.00 | 1,575.00 | 1,575.00 | 391,311 |
| 2nd Dec 2025 (Tue) | 1,668.00 | 1,680.00 | 1,609.00 | 1,614.00 | 543,748 |
| 1st Dec 2025 (Mon) | 1,572.00 | 1,661.00 | 1,572.00 | 1,661.00 | 597,347 |
| 28th Nov 2025 (Fri) | 1,565.00 | 1,574.00 | 1,551.00 | 1,560.00 | 350,824 |
| 27th Nov 2025 (Thu) | 1,550.00 | 1,561.00 | 1,529.00 | 1,559.00 | 330,286 |
| 26th Nov 2025 (Wed) | 1,489.00 | 1,561.00 | 1,472.00 | 1,561.00 | 1,086,733 |
| 25th Nov 2025 (Tue) | 1,420.00 | 1,479.00 | 1,408.00 | 1,470.00 | 436,854 |
| 24th Nov 2025 (Mon) | 1,460.00 | 1,460.00 | 1,413.00 | 1,418.00 | 708,749 |
| 21st Nov 2025 (Fri) | 1,430.00 | 1,468.00 | 1,416.00 | 1,450.00 | 968,809 |
| 20th Nov 2025 (Thu) | 1,507.00 | 1,507.00 | 1,462.00 | 1,462.00 | 338,005 |
| 19th Nov 2025 (Wed) | 1,491.00 | 1,500.00 | 1,481.00 | 1,492.00 | 278,515 |
| 18th Nov 2025 (Tue) | 1,493.00 | 1,507.00 | 1,478.00 | 1,489.00 | 570,278 |
| 17th Nov 2025 (Mon) | 1,551.00 | 1,551.00 | 1,504.00 | 1,505.00 | 315,950 |
| 14th Nov 2025 (Fri) | 1,534.00 | 1,543.00 | 1,512.00 | 1,520.00 | 455,204 |
| 13th Nov 2025 (Thu) | 1,540.00 | 1,575.00 | 1,540.00 | 1,544.00 | 344,936 |
| 12th Nov 2025 (Wed) | 1,584.00 | 1,584.00 | 1,550.00 | 1,565.00 | 303,079 |
| 11th Nov 2025 (Tue) | 1,577.00 | 1,577.00 | 1,541.00 | 1,558.00 | 403,497 |
| 10th Nov 2025 (Mon) | 1,552.00 | 1,571.00 | 1,547.00 | 1,554.00 | 416,066 |
| 7th Nov 2025 (Fri) | 1,600.00 | 1,600.00 | 1,556.00 | 1,557.00 | 452,140 |
| 6th Nov 2025 (Thu) | 1,602.00 | 1,619.00 | 1,576.00 | 1,576.00 | 283,131 |
| 5th Nov 2025 (Wed) | 1,575.00 | 1,619.00 | 1,568.00 | 1,607.00 | 431,518 |
| 4th Nov 2025 (Tue) | 1,590.00 | 1,590.00 | 1,553.00 | 1,568.00 | 459,774 |
| 3rd Nov 2025 (Mon) | 1,610.00 | 1,621.00 | 1,590.00 | 1,590.00 | 401,629 |
| 31st Oct 2025 (Fri) | 1,659.00 | 1,665.00 | 1,613.00 | 1,613.00 | 559,351 |
| 30th Oct 2025 (Thu) | 1,673.00 | 1,675.00 | 1,646.00 | 1,659.00 | 419,546 |
| 29th Oct 2025 (Wed) | 1,687.00 | 1,696.00 | 1,665.00 | 1,672.00 | 427,096 |
| 28th Oct 2025 (Tue) | 1,681.00 | 1,696.00 | 1,672.00 | 1,688.00 | 190,645 |
| 27th Oct 2025 (Mon) | 1,702.00 | 1,707.00 | 1,682.00 | 1,683.00 | 275,324 |
| 24th Oct 2025 (Fri) | 1,725.00 | 1,725.00 | 1,686.00 | 1,706.00 | 262,790 |
| 23rd Oct 2025 (Thu) | 1,706.00 | 1,711.00 | 1,686.00 | 1,710.00 | 310,371 |
| 22nd Oct 2025 (Wed) | 1,684.00 | 1,716.00 | 1,667.00 | 1,708.00 | 645,014 |
| 21st Oct 2025 (Tue) | 1,649.00 | 1,665.00 | 1,634.00 | 1,665.00 | 487,210 |
| 20th Oct 2025 (Mon) | 1,675.00 | 1,676.00 | 1,637.00 | 1,645.00 | 342,026 |