| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | £44.12 | Automatic Execution |
11:30:51 - 06-Feb-26 |
| Sell* | 364 | £44.11 | Automatic Execution |
09:52:52 - 06-Feb-26 |
| Sell* | 2 | £44.094 | Negotiated Trade |
09:18:33 - 06-Feb-26 |
| Sell* | 2 | £44.1145 | Negotiated Trade |
08:52:15 - 06-Feb-26 |
| Buy* | 39 | £43.94 | Suspected BUY Trade |
10:44:21 - 05-Feb-26 |
| Sell* | 52 | £43.865 | Negotiated Trade |
09:33:06 - 05-Feb-26 |
| Buy* | 9 | £44.25 | Suspected BUY Trade |
09:02:38 - 05-Feb-26 |
| Buy* | 224 | £43.92 | Automatic Execution |
15:27:47 - 04-Feb-26 |
| Sell* | 9 | £43.967 | Negotiated Trade |
16:06:49 - 03-Feb-26 |
| Sell* | 45 | £43.9516 | Negotiated Trade |
10:44:28 - 03-Feb-26 |
| Sell* | 9 | £43.977 | Negotiated Trade |
08:57:19 - 03-Feb-26 |
| Buy* | 44 | £44.0355 | Suspected BUY Trade |
10:55:32 - 28-Jan-26 |
| Buy* | 19 | £44.07 | Suspected BUY Trade |
10:51:09 - 28-Jan-26 |
| Sell* | 14 | £43.9365 | Negotiated Trade |
08:19:11 - 28-Jan-26 |
| Sell* | 14 | £43.852 | Negotiated Trade |
08:19:10 - 26-Jan-26 |
| Buy* | 1 | £43.94 | Suspected BUY Trade |
08:49:54 - 23-Jan-26 |
| Sell* | 258 | £43.9308 | Negotiated Trade |
10:50:21 - 22-Jan-26 |
| Buy* | 38 | £44.005 | Suspected BUY Trade |
10:28:57 - 22-Jan-26 |
| Buy* | 3 | £44.01 | Suspected BUY Trade |
09:53:03 - 22-Jan-26 |
| Sell* | 45 | £43.82 | Automatic Execution |
16:19:50 - 21-Jan-26 |
| Sell* | 22 | £43.82 | Automatic Execution |
16:19:40 - 21-Jan-26 |
| Sell* | 20 | £43.82 | Automatic Execution |
16:19:30 - 21-Jan-26 |
| Sell* | 21 | £43.82 | Automatic Execution |
16:19:20 - 21-Jan-26 |
| Sell* | 19 | £43.82 | Automatic Execution |
16:19:10 - 21-Jan-26 |
| Sell* | 21 | £43.82 | Automatic Execution |
16:19:00 - 21-Jan-26 |
| Sell* | 20 | £43.82 | Automatic Execution |
16:18:50 - 21-Jan-26 |
| Sell* | 23 | £43.82 | Automatic Execution |
16:18:40 - 21-Jan-26 |
| Sell* | 19 | £43.82 | Automatic Execution |
16:18:30 - 21-Jan-26 |
| Sell* | 20 | £43.82 | Automatic Execution |
16:18:20 - 21-Jan-26 |
| Sell* | 22 | £43.82 | Automatic Execution |
16:18:10 - 21-Jan-26 |
| Sell* | 19 | £43.82 | Automatic Execution |
16:18:00 - 21-Jan-26 |
| Sell* | 23 | £43.82 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Sell* | 20 | £43.82 | Automatic Execution |
16:17:40 - 21-Jan-26 |
| Sell* | 23 | £43.82 | Automatic Execution |
16:17:30 - 21-Jan-26 |
| Sell* | 18 | £43.82 | Automatic Execution |
16:17:20 - 21-Jan-26 |
| Sell* | 22 | £43.82 | Automatic Execution |
16:17:10 - 21-Jan-26 |
| Sell* | 18 | £43.82 | Automatic Execution |
16:17:00 - 21-Jan-26 |
| Sell* | 21 | £43.82 | Automatic Execution |
16:16:50 - 21-Jan-26 |
| Sell* | 24 | £43.82 | Automatic Execution |
16:16:40 - 21-Jan-26 |
| Sell* | 21 | £43.82 | Automatic Execution |
16:16:30 - 21-Jan-26 |
| Sell* | 16 | £43.82 | Automatic Execution |
16:16:20 - 21-Jan-26 |
| Sell* | 22 | £43.82 | Automatic Execution |
16:16:10 - 21-Jan-26 |
| Sell* | 21 | £43.82 | Automatic Execution |
16:16:00 - 21-Jan-26 |
| Sell* | 21 | £43.82 | Automatic Execution |
16:15:50 - 21-Jan-26 |
| Sell* | 21 | £43.82 | Automatic Execution |
16:15:40 - 21-Jan-26 |
| Sell* | 20 | £43.82 | Automatic Execution |
16:15:30 - 21-Jan-26 |
| Sell* | 20 | £43.82 | Automatic Execution |
16:15:20 - 21-Jan-26 |
| Sell* | 22 | £43.82 | Automatic Execution |
16:15:10 - 21-Jan-26 |
| Sell* | 21 | £43.82 | Automatic Execution |
16:15:00 - 21-Jan-26 |
| Sell* | 21 | £43.82 | Automatic Execution |
16:14:50 - 21-Jan-26 |
| Sell* | 19 | £43.82 | Automatic Execution |
16:14:40 - 21-Jan-26 |
| Sell* | 11 | £43.82 | Automatic Execution |
16:14:30 - 21-Jan-26 |
| Sell* | 4 | £43.815 | Automatic Execution |
16:14:20 - 21-Jan-26 |
| Buy* | 56 | £43.9104 | Suspected BUY Trade |
11:04:44 - 21-Jan-26 |
| Buy* | 1 | £44.195 | Suspected BUY Trade |
08:38:06 - 19-Jan-26 |
| Sell* | 3 | £43.88 | Negotiated Trade |
08:36:59 - 19-Jan-26 |
| Sell* | 1 | £44.0035 | Negotiated Trade |
08:37:05 - 15-Jan-26 |
| Sell* | 6 | £43.9265 | Negotiated Trade |
08:16:14 - 14-Jan-26 |
| Buy* | 48 | £44.055 | Suspected BUY Trade |
16:14:42 - 12-Jan-26 |
| Sell* | 3 | £43.9485 | Negotiated Trade |
11:56:02 - 12-Jan-26 |
| Buy* | 1,665 | £43.9917 | Suspected BUY Trade |
11:04:22 - 12-Jan-26 |
| Buy* | 1 | £43.995 | Suspected BUY Trade |
09:02:30 - 12-Jan-26 |
| Buy* | 11 | £44.015 | Suspected BUY Trade |
08:16:14 - 12-Jan-26 |
| Sell* | 34 | £43.8985 | Negotiated Trade |
15:05:49 - 09-Jan-26 |
| Buy* | 83 | £43.9693 | Suspected BUY Trade |
14:12:13 - 09-Jan-26 |
| Buy* | 35 | £43.9222 | Suspected BUY Trade |
10:43:12 - 08-Jan-26 |
| Sell* | 362 | £43.83 | Automatic Execution |
15:30:47 - 06-Jan-26 |
| Sell* | 70 | £43.8335 | Negotiated Trade |
14:27:17 - 06-Jan-26 |
| Buy* | 9 | £43.825 | Suspected BUY Trade |
08:44:10 - 06-Jan-26 |
| Sell* | 2 | £43.6665 | Negotiated Trade |
08:41:01 - 05-Jan-26 |
| Sell* | 498 | £43.7265 | Negotiated Trade |
10:43:07 - 02-Jan-26 |
| Buy* | 17 | £43.85 | Suspected BUY Trade |
08:33:02 - 02-Jan-26 |
| Buy* | 603 | £44.00433 | Suspected BUY Trade |
08:35:15 - 31-Dec-25 |
| Buy* | 9 | £43.86 | Suspected BUY Trade |
08:32:53 - 30-Dec-25 |
| Sell* | 245 | £43.7358 | Negotiated Trade |
10:37:48 - 29-Dec-25 |
| Buy* | 6 | £43.945 | Suspected BUY Trade |
08:35:24 - 29-Dec-25 |
| Buy* | 11 | £43.83 | Suspected BUY Trade |
08:20:32 - 24-Dec-25 |
| Buy* | 112 | £43.7495 | Suspected BUY Trade |
10:45:56 - 23-Dec-25 |
| Sell* | 2 | £43.69975 | Negotiated Trade |
10:27:11 - 23-Dec-25 |
| Buy* | 4 | £43.785 | Suspected BUY Trade |
09:44:39 - 23-Dec-25 |
| Buy* | 1 | £43.68 | Suspected BUY Trade |
11:48:40 - 22-Dec-25 |
| Buy* | 53 | £43.68 | Suspected BUY Trade |
11:33:33 - 22-Dec-25 |
| Sell* | 10 | £43.61 | Negotiated Trade |
09:32:49 - 22-Dec-25 |
| Buy* | 52 | £43.6587 | Suspected BUY Trade |
09:04:00 - 22-Dec-25 |
| Buy* | 1,137 | £43.6833 | Suspected BUY Trade |
10:11:36 - 19-Dec-25 |
| Buy* | 1 | £43.80 | Suspected BUY Trade |
08:39:35 - 18-Dec-25 |
| Sell* | 25 | £43.6564 | Negotiated Trade |
10:40:51 - 17-Dec-25 |
| Sell* | 1 | £43.58425 | Negotiated Trade |
14:20:29 - 16-Dec-25 |
| Buy* | 393 | £43.6699 | Suspected BUY Trade |
12:46:09 - 16-Dec-25 |
| Buy* | 34 | £43.6787 | Suspected BUY Trade |
10:53:36 - 16-Dec-25 |
| Buy* | 12 | £43.725 | Suspected BUY Trade |
14:20:15 - 15-Dec-25 |
| Buy* | 842 | £43.6998 | Suspected BUY Trade |
11:28:48 - 15-Dec-25 |
| Buy* | 208 | £43.6962 | Suspected BUY Trade |
10:45:57 - 15-Dec-25 |
| Buy* | 111 | £43.70 | Automatic Execution |
16:18:46 - 12-Dec-25 |
| Buy* | 34 | £43.70 | Automatic Execution |
16:18:36 - 12-Dec-25 |
| Buy* | 34 | £43.70 | Automatic Execution |
16:18:26 - 12-Dec-25 |
| Buy* | 35 | £43.70 | Automatic Execution |
16:18:16 - 12-Dec-25 |
| Buy* | 38 | £43.70 | Automatic Execution |
16:18:06 - 12-Dec-25 |
| Buy* | 36 | £43.70 | Automatic Execution |
16:17:56 - 12-Dec-25 |
| Buy* | 33 | £43.69 | Automatic Execution |
16:17:46 - 12-Dec-25 |
| Buy* | 37 | £43.69 | Automatic Execution |
16:17:36 - 12-Dec-25 |
| Buy* | 35 | £43.685 | Automatic Execution |
16:17:26 - 12-Dec-25 |
| Buy* | 35 | £43.685 | Automatic Execution |
16:17:16 - 12-Dec-25 |
| Buy* | 37 | £43.685 | Automatic Execution |
16:17:06 - 12-Dec-25 |
| Buy* | 34 | £43.675 | Automatic Execution |
16:16:56 - 12-Dec-25 |
| Buy* | 37 | £43.675 | Automatic Execution |
16:16:46 - 12-Dec-25 |
| Buy* | 35 | £43.675 | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Buy* | 32 | £43.67 | Automatic Execution |
16:16:26 - 12-Dec-25 |
| Buy* | 39 | £43.67 | Automatic Execution |
16:16:16 - 12-Dec-25 |
| Buy* | 35 | £43.665 | Automatic Execution |
16:16:06 - 12-Dec-25 |
| Buy* | 34 | £43.66 | Automatic Execution |
16:15:56 - 12-Dec-25 |
| Buy* | 36 | £43.66 | Automatic Execution |
16:15:46 - 12-Dec-25 |
| Buy* | 36 | £43.65 | Automatic Execution |
16:15:36 - 12-Dec-25 |
| Buy* | 34 | £43.65 | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Buy* | 37 | £43.645 | Automatic Execution |
16:15:16 - 12-Dec-25 |
| Buy* | 34 | £43.645 | Automatic Execution |
16:15:06 - 12-Dec-25 |
| Buy* | 38 | £43.645 | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Buy* | 33 | £43.64 | Automatic Execution |
16:14:46 - 12-Dec-25 |
| Buy* | 34 | £43.64 | Automatic Execution |
16:14:36 - 12-Dec-25 |
| Buy* | 38 | £43.64 | Automatic Execution |
16:14:26 - 12-Dec-25 |
| Buy* | 23 | £43.64 | Automatic Execution |
16:14:16 - 12-Dec-25 |
| Buy* | 4 | £43.64 | Automatic Execution |
16:14:06 - 12-Dec-25 |
| Sell* | 1 | £43.5795 | Negotiated Trade |
09:35:25 - 12-Dec-25 |
| Buy* | 210 | £43.6513 | Suspected BUY Trade |
08:59:34 - 12-Dec-25 |
| Buy* | 74 | £43.69 | Suspected BUY Trade |
08:39:25 - 12-Dec-25 |
| Buy* | 41 | £43.69 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:29:37 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Buy* | 18 | £43.69 | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:29:07 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:28:47 - 11-Dec-25 |
| Buy* | 15 | £43.69 | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Buy* | 16 | £43.69 | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Buy* | 18 | £43.69 | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Buy* | 15 | £43.70 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Buy* | 19 | £43.69 | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:27:37 - 11-Dec-25 |
| Buy* | 15 | £43.69 | Automatic Execution |
16:27:27 - 11-Dec-25 |
| Buy* | 18 | £43.69 | Automatic Execution |
16:27:17 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:27:07 - 11-Dec-25 |
| Buy* | 14 | £43.70 | Automatic Execution |
16:26:57 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:26:47 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:26:37 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Buy* | 18 | £43.69 | Automatic Execution |
16:26:17 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:26:07 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:25:57 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:25:47 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:25:27 - 11-Dec-25 |
| Buy* | 14 | £43.695 | Automatic Execution |
16:25:17 - 11-Dec-25 |
| Buy* | 19 | £43.695 | Automatic Execution |
16:25:07 - 11-Dec-25 |
| Buy* | 15 | £43.695 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:24:47 - 11-Dec-25 |
| Buy* | 20 | £43.70 | Automatic Execution |
16:24:37 - 11-Dec-25 |
| Buy* | 14 | £43.695 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:24:17 - 11-Dec-25 |
| Buy* | 19 | £43.695 | Automatic Execution |
16:24:07 - 11-Dec-25 |
| Buy* | 14 | £43.695 | Automatic Execution |
16:23:57 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:23:47 - 11-Dec-25 |
| Buy* | 18 | £43.705 | Automatic Execution |
16:23:37 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:23:27 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:23:17 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:23:07 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:22:57 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:22:47 - 11-Dec-25 |
| Buy* | 16 | £43.705 | Automatic Execution |
16:22:37 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:22:27 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:22:17 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:22:07 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:21:57 - 11-Dec-25 |
| Buy* | 16 | £43.70 | Automatic Execution |
16:21:47 - 11-Dec-25 |
| Buy* | 19 | £43.705 | Automatic Execution |
16:21:37 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:21:27 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:21:17 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:21:07 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:20:57 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:20:47 - 11-Dec-25 |
| Buy* | 16 | £43.705 | Automatic Execution |
16:20:37 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:20:27 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:20:17 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:19:57 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:19:47 - 11-Dec-25 |
| Buy* | 9 | £43.695 | Automatic Execution |
16:19:37 - 11-Dec-25 |
| Buy* | 3 | £43.70 | Automatic Execution |
16:19:27 - 11-Dec-25 |
| Buy* | 4 | £43.70 | Automatic Execution |
16:01:30 - 11-Dec-25 |
| Buy* | 25 | £43.65023 | Ordinary |
10:50:56 - 11-Dec-25 |
| Buy* | 5 | £43.585 | Suspected BUY Trade |
08:37:59 - 10-Dec-25 |
| Buy* | 57 | £43.6334 | Suspected BUY Trade |
12:09:19 - 09-Dec-25 |
| Sell* | 9 | £43.61425 | Negotiated Trade |
09:48:20 - 08-Dec-25 |
| Buy* | 20 | £43.8704 | Suspected BUY Trade |
10:46:29 - 05-Dec-25 |
| Buy* | 2 | £43.81 | Suspected BUY Trade |
08:53:10 - 05-Dec-25 |
| Buy* | 8 | £43.85 | Suspected BUY Trade |
08:51:52 - 04-Dec-25 |
| Sell* | 5 | £43.61 | Negotiated Trade |
13:19:30 - 03-Dec-25 |
| Sell* | 14 | £43.63 | Negotiated Trade |
08:09:33 - 02-Dec-25 |
| Buy* | 2,711 | £43.82193 | Ordinary |
08:07:02 - 02-Dec-25 |
| Buy* | 117 | £43.97 | Suspected BUY Trade |
08:50:07 - 28-Nov-25 |
| Buy* | 54 | £43.90 | Suspected BUY Trade |
10:14:23 - 26-Nov-25 |