| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £43.435 | Suspected BUY Trade |
15:46:49 - 19-Sep-25 |
| Buy* | 347 | £43.5922 | Suspected BUY Trade |
11:17:48 - 18-Sep-25 |
| Sell* | 5 | £43.45475 | Negotiated Trade |
13:18:15 - 17-Sep-25 |
| Sell* | 8 | £43.46975 | Negotiated Trade |
11:46:54 - 17-Sep-25 |
| Buy* | 258 | £43.545 | Suspected BUY Trade |
11:17:47 - 17-Sep-25 |
| Sell* | 157 | £43.45 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Sell* | 6 | £43.40475 | Negotiated Trade |
15:52:58 - 16-Sep-25 |
| Sell* | 44 | £43.34425 | Negotiated Trade |
11:19:41 - 10-Sep-25 |
| Sell* | 20 | £43.355 | Negotiated Trade |
10:46:11 - 10-Sep-25 |
| Buy* | 128 | £43.39671 | Ordinary |
10:46:09 - 10-Sep-25 |
| Buy* | 23 | £43.40851 | Ordinary |
10:44:01 - 10-Sep-25 |
| Buy* | 61 | £43.45 | Suspected BUY Trade |
16:35:25 - 09-Sep-25 |
| Sell* | 3,764 | £43.43 | Automatic Execution |
16:15:59 - 09-Sep-25 |
| Sell* | 176 | £43.43 | Automatic Execution |
15:23:20 - 09-Sep-25 |
| Buy* | 194 | £43.43 | Automatic Execution |
15:23:15 - 09-Sep-25 |
| Buy* | 195 | £43.415 | Automatic Execution |
15:22:05 - 09-Sep-25 |
| Buy* | 180 | £43.42 | Suspected BUY Trade |
11:15:19 - 09-Sep-25 |
| Sell* | 348 | £43.46 | Automatic Execution |
16:14:31 - 08-Sep-25 |
| Buy* | 197 | £43.45 | Automatic Execution |
16:03:25 - 08-Sep-25 |
| Sell* | 199 | £43.43 | Automatic Execution |
15:39:22 - 08-Sep-25 |
| Buy* | 201 | £43.43 | Automatic Execution |
15:33:15 - 08-Sep-25 |
| Buy* | 20 | £43.42 | Automatic Execution |
15:04:37 - 08-Sep-25 |
| Buy* | 3 | £43.36 | Suspected BUY Trade |
11:19:56 - 08-Sep-25 |
| Sell* | 2 | £43.284 | Negotiated Trade |
11:17:45 - 08-Sep-25 |
| Sell* | 52 | £43.2845 | Negotiated Trade |
08:17:05 - 08-Sep-25 |
| Buy* | 77 | £43.33 | Suspected BUY Trade |
15:48:28 - 05-Sep-25 |
| Buy* | 3,045 | £43.325 | Automatic Execution |
15:35:11 - 05-Sep-25 |
| Buy* | 10 | £43.21 | Suspected BUY Trade |
11:18:55 - 05-Sep-25 |
| Sell* | 35 | £43.1288 | Negotiated Trade |
10:50:16 - 05-Sep-25 |
| Buy* | 4 | £43.18 | Suspected BUY Trade |
11:20:35 - 04-Sep-25 |
| Sell* | 2 | £42.96 | Automatic Execution |
16:18:09 - 03-Sep-25 |
| Sell* | 14 | £42.89375 | Negotiated Trade |
11:23:13 - 03-Sep-25 |
| Buy* | 9 | £42.965 | Suspected BUY Trade |
11:17:36 - 03-Sep-25 |
| Buy* | 86 | £42.94 | Suspected BUY Trade |
08:17:49 - 03-Sep-25 |
| Sell* | 38 | £42.885 | Uncrossing Trade |
16:35:14 - 02-Sep-25 |
| Sell* | 5,670 | £42.96 | Automatic Execution |
16:03:23 - 02-Sep-25 |
| Sell* | 7,000 | £42.96 | Automatic Execution |
16:02:52 - 02-Sep-25 |
| Sell* | 7,000 | £42.96 | Automatic Execution |
16:02:52 - 02-Sep-25 |
| Buy* | 220 | £42.95 | Automatic Execution |
16:02:52 - 02-Sep-25 |
| Buy* | 80 | £42.945 | Automatic Execution |
16:02:52 - 02-Sep-25 |
| Buy* | 72 | £42.95 | Suspected BUY Trade |
11:17:12 - 02-Sep-25 |
| Sell* | 2 | £43.044 | Negotiated Trade |
11:21:44 - 29-Aug-25 |
| Buy* | 13 | £43.15 | Suspected BUY Trade |
08:16:44 - 29-Aug-25 |
| Buy* | 2,596 | £43.2559 | Suspected BUY Trade |
08:06:10 - 29-Aug-25 |
| Sell* | 145 | £42.84025 | Negotiated Trade |
08:05:42 - 29-Aug-25 |
| Sell* | 21 | £43.764 | Negotiated Trade |
11:47:33 - 28-Aug-25 |
| Buy* | 258 | £43.855 | Suspected BUY Trade |
11:20:11 - 28-Aug-25 |
| Buy* | 14 | £43.885 | Suspected BUY Trade |
11:16:42 - 27-Aug-25 |
| Buy* | 360 | £43.85483 | Suspected BUY Trade |
11:21:12 - 26-Aug-25 |
| Sell* | 1 | £43.74925 | Negotiated Trade |
11:26:23 - 21-Aug-25 |
| Buy* | 162 | £43.83 | Suspected BUY Trade |
11:17:28 - 21-Aug-25 |
| Buy* | 3 | £43.80 | Suspected BUY Trade |
11:19:44 - 19-Aug-25 |
| Buy* | 240 | £43.855 | Suspected BUY Trade |
11:17:39 - 15-Aug-25 |
| Buy* | 6 | £44.07 | Suspected BUY Trade |
11:20:17 - 14-Aug-25 |
| Buy* | 60 | £43.925 | Suspected BUY Trade |
11:18:58 - 12-Aug-25 |
| Sell* | 29 | £43.8879 | Negotiated Trade |
10:53:03 - 12-Aug-25 |
| Sell* | 70 | £43.875 | Negotiated Trade |
11:47:31 - 11-Aug-25 |
| Buy* | 28 | £43.97 | Suspected BUY Trade |
11:16:59 - 11-Aug-25 |
| Sell* | 121 | £43.9016 | Negotiated Trade |
11:06:04 - 11-Aug-25 |
| Sell* | 6 | £44.005 | Negotiated Trade |
15:47:57 - 07-Aug-25 |
| Buy* | 9 | £44.055 | Suspected BUY Trade |
11:17:24 - 07-Aug-25 |
| Buy* | 341 | £44.07247 | Ordinary |
10:54:22 - 07-Aug-25 |
| Sell* | 14 | £43.88 | Negotiated Trade |
08:16:38 - 07-Aug-25 |
| Buy* | 4 | £44.02 | Suspected BUY Trade |
11:18:35 - 06-Aug-25 |
| Sell* | 5 | £43.97 | Negotiated Trade |
11:49:13 - 05-Aug-25 |
| Buy* | 114 | £43.785 | Suspected BUY Trade |
11:17:01 - 01-Aug-25 |
| Sell* | 6 | £43.745 | Negotiated Trade |
11:21:02 - 31-Jul-25 |
| Buy* | 12 | £43.835 | Suspected BUY Trade |
11:18:21 - 31-Jul-25 |
| Sell* | 26 | £43.78 | Negotiated Trade |
08:16:41 - 31-Jul-25 |
| Sell* | 26 | £43.73 | Negotiated Trade |
11:24:40 - 30-Jul-25 |
| Buy* | 35 | £43.83 | Suspected BUY Trade |
11:20:08 - 30-Jul-25 |
| Buy* | 49 | £43.78 | Suspected BUY Trade |
16:35:22 - 29-Jul-25 |
| Buy* | 14 | £43.765 | Suspected BUY Trade |
11:16:11 - 29-Jul-25 |
| Buy* | 49 | £43.70 | Automatic Execution |
08:59:09 - 29-Jul-25 |
| Unknown* | 150 | £43.71 | Automatic Execution |
16:29:30 - 28-Jul-25 |
| Buy* | 230 | £43.72 | Automatic Execution |
16:29:00 - 28-Jul-25 |
| Buy* | 188 | £43.72 | Automatic Execution |
16:29:00 - 28-Jul-25 |
| Buy* | 58 | £43.705 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Sell* | 209 | £43.685 | Automatic Execution |
16:26:10 - 28-Jul-25 |
| Sell* | 209 | £43.68 | Automatic Execution |
16:24:10 - 28-Jul-25 |
| Sell* | 209 | £43.675 | Automatic Execution |
16:22:10 - 28-Jul-25 |
| Sell* | 209 | £43.67 | Automatic Execution |
16:20:10 - 28-Jul-25 |
| Sell* | 219 | £43.72 | Automatic Execution |
16:18:00 - 28-Jul-25 |
| Sell* | 221 | £43.715 | Automatic Execution |
16:16:00 - 28-Jul-25 |
| Sell* | 221 | £43.71 | Automatic Execution |
16:13:30 - 28-Jul-25 |
| Sell* | 221 | £43.705 | Automatic Execution |
16:11:00 - 28-Jul-25 |
| Sell* | 221 | £43.70 | Automatic Execution |
16:08:20 - 28-Jul-25 |
| Sell* | 221 | £43.695 | Automatic Execution |
16:05:50 - 28-Jul-25 |
| Sell* | 221 | £43.69 | Automatic Execution |
16:03:20 - 28-Jul-25 |
| Sell* | 487 | £43.685 | Automatic Execution |
16:00:00 - 28-Jul-25 |
| Sell* | 200 | £43.715 | Automatic Execution |
15:55:00 - 28-Jul-25 |
| Sell* | 9 | £43.71 | Automatic Execution |
15:55:00 - 28-Jul-25 |
| Sell* | 203 | £43.725 | Automatic Execution |
15:52:10 - 28-Jul-25 |
| Sell* | 10 | £43.725 | Negotiated Trade |
15:49:38 - 28-Jul-25 |
| Sell* | 160 | £43.725 | Automatic Execution |
15:49:20 - 28-Jul-25 |
| Sell* | 49 | £43.73 | Automatic Execution |
15:49:20 - 28-Jul-25 |
| Sell* | 104 | £43.735 | Automatic Execution |
15:42:00 - 28-Jul-25 |
| Sell* | 27 | £43.75 | Negotiated Trade |
11:47:02 - 28-Jul-25 |
| Sell* | 63 | £43.755 | Negotiated Trade |
11:19:25 - 28-Jul-25 |
| Buy* | 1 | £43.885 | Suspected BUY Trade |
08:16:36 - 28-Jul-25 |
| Sell* | 32 | £43.61 | Negotiated Trade |
13:16:16 - 25-Jul-25 |
| Buy* | 128 | £43.645 | Suspected BUY Trade |
11:18:02 - 25-Jul-25 |
| Buy* | 5 | £43.80 | Suspected BUY Trade |
13:45:59 - 24-Jul-25 |
| Sell* | 15 | £43.58 | Negotiated Trade |
13:45:56 - 24-Jul-25 |
| Buy* | 2 | £43.775 | Suspected BUY Trade |
11:17:48 - 24-Jul-25 |
| Buy* | 35 | £43.855 | Suspected BUY Trade |
11:18:10 - 23-Jul-25 |
| Sell* | 3,509 | £43.72378 | Negotiated Trade |
08:17:13 - 23-Jul-25 |
| Sell* | 37 | £43.815 | Negotiated Trade |
15:56:12 - 22-Jul-25 |
| Sell* | 8 | £43.74 | Negotiated Trade |
11:19:34 - 22-Jul-25 |
| Buy* | 26 | £43.82 | Suspected BUY Trade |
11:18:01 - 22-Jul-25 |
| Sell* | 15 | £43.565 | Negotiated Trade |
11:46:13 - 17-Jul-25 |
| Buy* | 4 | £43.67 | Suspected BUY Trade |
11:16:35 - 17-Jul-25 |
| Buy* | 31 | £43.75 | Suspected BUY Trade |
11:20:58 - 15-Jul-25 |
| Sell* | 2 | £43.57 | Automatic Execution |
15:50:59 - 14-Jul-25 |
| Buy* | 146 | £43.655 | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 618 | £43.66 | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 309 | £43.665 | Automatic Execution |
16:28:26 - 11-Jul-25 |
| Buy* | 309 | £43.67 | Automatic Execution |
16:27:36 - 11-Jul-25 |
| Buy* | 309 | £43.64 | Automatic Execution |
16:26:36 - 11-Jul-25 |
| Buy* | 309 | £43.645 | Automatic Execution |
16:25:36 - 11-Jul-25 |
| Buy* | 309 | £43.65 | Automatic Execution |
16:24:46 - 11-Jul-25 |
| Buy* | 309 | £43.655 | Automatic Execution |
16:23:46 - 11-Jul-25 |
| Buy* | 309 | £43.66 | Automatic Execution |
16:22:46 - 11-Jul-25 |
| Buy* | 309 | £43.665 | Automatic Execution |
16:21:36 - 11-Jul-25 |
| Buy* | 309 | £43.67 | Automatic Execution |
16:20:26 - 11-Jul-25 |
| Buy* | 309 | £43.645 | Automatic Execution |
16:19:26 - 11-Jul-25 |
| Buy* | 309 | £43.65 | Automatic Execution |
16:18:16 - 11-Jul-25 |
| Buy* | 309 | £43.655 | Automatic Execution |
16:17:06 - 11-Jul-25 |
| Buy* | 309 | £43.66 | Automatic Execution |
16:15:56 - 11-Jul-25 |
| Buy* | 309 | £43.665 | Automatic Execution |
16:14:46 - 11-Jul-25 |
| Buy* | 309 | £43.67 | Automatic Execution |
16:13:36 - 11-Jul-25 |
| Buy* | 309 | £43.675 | Automatic Execution |
16:12:16 - 11-Jul-25 |
| Buy* | 309 | £43.68 | Automatic Execution |
16:10:56 - 11-Jul-25 |
| Buy* | 154 | £43.685 | Automatic Execution |
16:07:26 - 11-Jul-25 |
| Buy* | 4 | £43.675 | Suspected BUY Trade |
15:47:28 - 11-Jul-25 |
| Buy* | 20 | £43.685 | Suspected BUY Trade |
11:19:02 - 11-Jul-25 |
| Buy* | 80 | £43.765 | Suspected BUY Trade |
11:17:19 - 10-Jul-25 |
| Buy* | 84 | £43.7334 | Suspected BUY Trade |
10:25:58 - 10-Jul-25 |
| Sell* | 15 | £43.625 | Negotiated Trade |
11:51:08 - 09-Jul-25 |
| Sell* | 27 | £43.625 | Negotiated Trade |
11:19:05 - 09-Jul-25 |
| Buy* | 263 | £43.705 | Suspected BUY Trade |
11:17:21 - 09-Jul-25 |
| Sell* | 15 | £43.615 | Negotiated Trade |
15:51:03 - 08-Jul-25 |
| Sell* | 33 | £43.61 | Negotiated Trade |
13:35:19 - 08-Jul-25 |
| Buy* | 15 | £43.655 | Suspected BUY Trade |
11:17:16 - 08-Jul-25 |
| Buy* | 678 | £43.81889 | Suspected BUY Trade |
15:47:56 - 07-Jul-25 |
| Sell* | 2 | £43.735 | Negotiated Trade |
11:49:39 - 07-Jul-25 |
| Buy* | 27 | £43.84 | Suspected BUY Trade |
11:21:52 - 07-Jul-25 |
| Sell* | 20 | £43.725 | Negotiated Trade |
08:19:10 - 07-Jul-25 |
| Sell* | 16 | £43.85 | Negotiated Trade |
11:24:04 - 04-Jul-25 |
| Buy* | 25 | £43.945 | Suspected BUY Trade |
11:18:33 - 04-Jul-25 |
| Buy* | 27 | £44.015 | Suspected BUY Trade |
08:16:29 - 04-Jul-25 |
| Buy* | 20 | £43.905 | Suspected BUY Trade |
11:20:59 - 03-Jul-25 |
| Sell* | 2 | £43.815 | Negotiated Trade |
11:17:30 - 03-Jul-25 |
| Sell* | 366 | £43.795 | Negotiated Trade |
08:52:09 - 03-Jul-25 |
| Sell* | 121 | £43.7805 | Negotiated Trade |
08:47:31 - 03-Jul-25 |
| Sell* | 12 | £43.75 | Negotiated Trade |
15:48:01 - 02-Jul-25 |
| Buy* | 10 | £43.94 | Suspected BUY Trade |
13:19:01 - 02-Jul-25 |
| Buy* | 166 | £44.025 | Suspected BUY Trade |
11:16:56 - 01-Jul-25 |
| Sell* | 20 | £43.81 | Negotiated Trade |
08:17:48 - 01-Jul-25 |
| Buy* | 29 | £43.8841 | Suspected BUY Trade |
10:31:13 - 30-Jun-25 |
| Sell* | 20 | £43.77 | Negotiated Trade |
15:48:39 - 27-Jun-25 |
| Sell* | 20 | £43.745 | Negotiated Trade |
08:18:00 - 27-Jun-25 |
| Buy* | 143 | £43.89 | Suspected BUY Trade |
11:17:38 - 26-Jun-25 |
| Buy* | 1,416 | £43.8747 | Suspected BUY Trade |
10:20:15 - 26-Jun-25 |
| Buy* | 325 | £43.87 | Suspected BUY Trade |
11:19:21 - 25-Jun-25 |
| Buy* | 3 | £43.785 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 4 | £43.775 | Automatic Execution |
16:04:47 - 24-Jun-25 |
| Sell* | 16 | £43.725 | Negotiated Trade |
15:55:59 - 24-Jun-25 |
| Sell* | 3 | £43.725 | Automatic Execution |
15:54:57 - 24-Jun-25 |
| Buy* | 3 | £43.82 | Suspected BUY Trade |
15:52:24 - 24-Jun-25 |
| Buy* | 14 | £43.88 | Automatic Execution |
15:38:27 - 23-Jun-25 |
| Buy* | 114 | £43.835 | Automatic Execution |
15:38:27 - 23-Jun-25 |
| Buy* | 114 | £43.835 | Automatic Execution |
15:38:26 - 23-Jun-25 |
| Buy* | 439 | £43.755 | Suspected BUY Trade |
11:17:10 - 23-Jun-25 |
| Buy* | 1 | £43.73 | Suspected BUY Trade |
15:48:04 - 20-Jun-25 |
| Buy* | 206 | £43.755 | Suspected BUY Trade |
11:18:18 - 20-Jun-25 |
| Buy* | 7,860 | £43.85 | Automatic Execution |
16:29:42 - 19-Jun-25 |
| Buy* | 2,189 | £43.85 | Automatic Execution |
16:29:19 - 19-Jun-25 |
| Buy* | 691 | £43.85 | Automatic Execution |
16:29:19 - 19-Jun-25 |
| Buy* | 691 | £43.835 | Automatic Execution |
16:29:13 - 19-Jun-25 |
| Buy* | 691 | £43.83 | Automatic Execution |
16:28:43 - 19-Jun-25 |
| Buy* | 691 | £43.82 | Automatic Execution |
16:28:37 - 19-Jun-25 |
| Buy* | 208 | £43.82 | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 48 | £43.82 | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 160 | £43.835 | Automatic Execution |
16:27:22 - 19-Jun-25 |
| Buy* | 2,720 | £43.80 | Automatic Execution |
16:27:22 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:26:32 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:24:22 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:23:22 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:22:32 - 19-Jun-25 |
| Buy* | 2,880 | £43.805 | Automatic Execution |
16:21:42 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:20:42 - 19-Jun-25 |
| Buy* | 2,880 | £43.805 | Automatic Execution |
16:19:52 - 19-Jun-25 |
| Buy* | 7,737 | £43.81 | Automatic Execution |
16:18:22 - 19-Jun-25 |
| Buy* | 225 | £43.795 | Automatic Execution |
16:18:22 - 19-Jun-25 |
| Buy* | 6,848 | £43.80 | Automatic Execution |
16:15:52 - 19-Jun-25 |
| Buy* | 237 | £43.78 | Automatic Execution |
16:15:52 - 19-Jun-25 |
| Buy* | 291 | £43.75 | Automatic Execution |
16:14:42 - 19-Jun-25 |
| Buy* | 382 | £43.74 | Automatic Execution |
16:12:22 - 19-Jun-25 |