| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £43.565 | Negotiated Trade |
11:46:13 - 17-Jul-25 |
| Buy* | 4 | £43.67 | Suspected BUY Trade |
11:16:35 - 17-Jul-25 |
| Buy* | 31 | £43.75 | Suspected BUY Trade |
11:20:58 - 15-Jul-25 |
| Sell* | 2 | £43.57 | Automatic Execution |
15:50:59 - 14-Jul-25 |
| Buy* | 146 | £43.655 | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 618 | £43.66 | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 309 | £43.665 | Automatic Execution |
16:28:26 - 11-Jul-25 |
| Buy* | 309 | £43.67 | Automatic Execution |
16:27:36 - 11-Jul-25 |
| Buy* | 309 | £43.64 | Automatic Execution |
16:26:36 - 11-Jul-25 |
| Buy* | 309 | £43.645 | Automatic Execution |
16:25:36 - 11-Jul-25 |
| Buy* | 309 | £43.65 | Automatic Execution |
16:24:46 - 11-Jul-25 |
| Buy* | 309 | £43.655 | Automatic Execution |
16:23:46 - 11-Jul-25 |
| Buy* | 309 | £43.66 | Automatic Execution |
16:22:46 - 11-Jul-25 |
| Buy* | 309 | £43.665 | Automatic Execution |
16:21:36 - 11-Jul-25 |
| Buy* | 309 | £43.67 | Automatic Execution |
16:20:26 - 11-Jul-25 |
| Buy* | 309 | £43.645 | Automatic Execution |
16:19:26 - 11-Jul-25 |
| Buy* | 309 | £43.65 | Automatic Execution |
16:18:16 - 11-Jul-25 |
| Buy* | 309 | £43.655 | Automatic Execution |
16:17:06 - 11-Jul-25 |
| Buy* | 309 | £43.66 | Automatic Execution |
16:15:56 - 11-Jul-25 |
| Buy* | 309 | £43.665 | Automatic Execution |
16:14:46 - 11-Jul-25 |
| Buy* | 309 | £43.67 | Automatic Execution |
16:13:36 - 11-Jul-25 |
| Buy* | 309 | £43.675 | Automatic Execution |
16:12:16 - 11-Jul-25 |
| Buy* | 309 | £43.68 | Automatic Execution |
16:10:56 - 11-Jul-25 |
| Buy* | 154 | £43.685 | Automatic Execution |
16:07:26 - 11-Jul-25 |
| Buy* | 4 | £43.675 | Suspected BUY Trade |
15:47:28 - 11-Jul-25 |
| Buy* | 20 | £43.685 | Suspected BUY Trade |
11:19:02 - 11-Jul-25 |
| Buy* | 80 | £43.765 | Suspected BUY Trade |
11:17:19 - 10-Jul-25 |
| Buy* | 84 | £43.7334 | Suspected BUY Trade |
10:25:58 - 10-Jul-25 |
| Sell* | 15 | £43.625 | Negotiated Trade |
11:51:08 - 09-Jul-25 |
| Sell* | 27 | £43.625 | Negotiated Trade |
11:19:05 - 09-Jul-25 |
| Buy* | 263 | £43.705 | Suspected BUY Trade |
11:17:21 - 09-Jul-25 |
| Sell* | 15 | £43.615 | Negotiated Trade |
15:51:03 - 08-Jul-25 |
| Sell* | 33 | £43.61 | Negotiated Trade |
13:35:19 - 08-Jul-25 |
| Buy* | 15 | £43.655 | Suspected BUY Trade |
11:17:16 - 08-Jul-25 |
| Buy* | 678 | £43.81889 | Suspected BUY Trade |
15:47:56 - 07-Jul-25 |
| Sell* | 2 | £43.735 | Negotiated Trade |
11:49:39 - 07-Jul-25 |
| Buy* | 27 | £43.84 | Suspected BUY Trade |
11:21:52 - 07-Jul-25 |
| Sell* | 20 | £43.725 | Negotiated Trade |
08:19:10 - 07-Jul-25 |
| Sell* | 16 | £43.85 | Negotiated Trade |
11:24:04 - 04-Jul-25 |
| Buy* | 25 | £43.945 | Suspected BUY Trade |
11:18:33 - 04-Jul-25 |
| Buy* | 27 | £44.015 | Suspected BUY Trade |
08:16:29 - 04-Jul-25 |
| Buy* | 20 | £43.905 | Suspected BUY Trade |
11:20:59 - 03-Jul-25 |
| Sell* | 2 | £43.815 | Negotiated Trade |
11:17:30 - 03-Jul-25 |
| Sell* | 366 | £43.795 | Negotiated Trade |
08:52:09 - 03-Jul-25 |
| Sell* | 121 | £43.7805 | Negotiated Trade |
08:47:31 - 03-Jul-25 |
| Sell* | 12 | £43.75 | Negotiated Trade |
15:48:01 - 02-Jul-25 |
| Buy* | 10 | £43.94 | Suspected BUY Trade |
13:19:01 - 02-Jul-25 |
| Buy* | 166 | £44.025 | Suspected BUY Trade |
11:16:56 - 01-Jul-25 |
| Sell* | 20 | £43.81 | Negotiated Trade |
08:17:48 - 01-Jul-25 |
| Buy* | 29 | £43.8841 | Suspected BUY Trade |
10:31:13 - 30-Jun-25 |
| Sell* | 20 | £43.77 | Negotiated Trade |
15:48:39 - 27-Jun-25 |
| Sell* | 20 | £43.745 | Negotiated Trade |
08:18:00 - 27-Jun-25 |
| Buy* | 143 | £43.89 | Suspected BUY Trade |
11:17:38 - 26-Jun-25 |
| Buy* | 1,416 | £43.8747 | Suspected BUY Trade |
10:20:15 - 26-Jun-25 |
| Buy* | 325 | £43.87 | Suspected BUY Trade |
11:19:21 - 25-Jun-25 |
| Buy* | 3 | £43.785 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 4 | £43.775 | Automatic Execution |
16:04:47 - 24-Jun-25 |
| Sell* | 16 | £43.725 | Negotiated Trade |
15:55:59 - 24-Jun-25 |
| Sell* | 3 | £43.725 | Automatic Execution |
15:54:57 - 24-Jun-25 |
| Buy* | 3 | £43.82 | Suspected BUY Trade |
15:52:24 - 24-Jun-25 |
| Buy* | 14 | £43.88 | Automatic Execution |
15:38:27 - 23-Jun-25 |
| Buy* | 114 | £43.835 | Automatic Execution |
15:38:27 - 23-Jun-25 |
| Buy* | 114 | £43.835 | Automatic Execution |
15:38:26 - 23-Jun-25 |
| Buy* | 439 | £43.755 | Suspected BUY Trade |
11:17:10 - 23-Jun-25 |
| Buy* | 1 | £43.73 | Suspected BUY Trade |
15:48:04 - 20-Jun-25 |
| Buy* | 206 | £43.755 | Suspected BUY Trade |
11:18:18 - 20-Jun-25 |
| Buy* | 7,860 | £43.85 | Automatic Execution |
16:29:42 - 19-Jun-25 |
| Buy* | 2,189 | £43.85 | Automatic Execution |
16:29:19 - 19-Jun-25 |
| Buy* | 691 | £43.85 | Automatic Execution |
16:29:19 - 19-Jun-25 |
| Buy* | 691 | £43.835 | Automatic Execution |
16:29:13 - 19-Jun-25 |
| Buy* | 691 | £43.83 | Automatic Execution |
16:28:43 - 19-Jun-25 |
| Buy* | 691 | £43.82 | Automatic Execution |
16:28:37 - 19-Jun-25 |
| Buy* | 208 | £43.82 | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 48 | £43.82 | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 160 | £43.835 | Automatic Execution |
16:27:22 - 19-Jun-25 |
| Buy* | 2,720 | £43.80 | Automatic Execution |
16:27:22 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:26:32 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:24:22 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:23:22 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:22:32 - 19-Jun-25 |
| Buy* | 2,880 | £43.805 | Automatic Execution |
16:21:42 - 19-Jun-25 |
| Buy* | 2,880 | £43.80 | Automatic Execution |
16:20:42 - 19-Jun-25 |
| Buy* | 2,880 | £43.805 | Automatic Execution |
16:19:52 - 19-Jun-25 |
| Buy* | 7,737 | £43.81 | Automatic Execution |
16:18:22 - 19-Jun-25 |
| Buy* | 225 | £43.795 | Automatic Execution |
16:18:22 - 19-Jun-25 |
| Buy* | 6,848 | £43.80 | Automatic Execution |
16:15:52 - 19-Jun-25 |
| Buy* | 237 | £43.78 | Automatic Execution |
16:15:52 - 19-Jun-25 |
| Buy* | 291 | £43.75 | Automatic Execution |
16:14:42 - 19-Jun-25 |
| Buy* | 382 | £43.74 | Automatic Execution |
16:12:22 - 19-Jun-25 |
| Buy* | 18 | £43.755 | Suspected BUY Trade |
11:47:31 - 19-Jun-25 |
| Buy* | 3 | £43.755 | Suspected BUY Trade |
11:18:21 - 19-Jun-25 |
| Sell* | 1 | £43.65 | Negotiated Trade |
11:18:54 - 18-Jun-25 |
| Buy* | 208 | £43.745 | Suspected BUY Trade |
11:17:03 - 18-Jun-25 |
| Buy* | 76 | £43.69 | Suspected BUY Trade |
15:48:41 - 17-Jun-25 |
| Buy* | 453 | £43.67 | Suspected BUY Trade |
11:16:28 - 17-Jun-25 |
| Buy* | 161 | £43.70 | Suspected BUY Trade |
11:16:48 - 16-Jun-25 |
| Buy* | 59 | £43.795 | Suspected BUY Trade |
11:16:22 - 13-Jun-25 |
| Sell* | 36 | £43.69979 | Ordinary |
10:48:17 - 13-Jun-25 |
| Buy* | 698 | £43.81396 | Ordinary |
10:57:10 - 12-Jun-25 |
| Buy* | 502 | £43.71 | Automatic Execution |
16:12:26 - 11-Jun-25 |
| Buy* | 388 | £43.705 | Automatic Execution |
16:12:05 - 11-Jun-25 |
| Buy* | 105 | £43.65 | Suspected BUY Trade |
11:17:37 - 11-Jun-25 |
| Buy* | 379 | £43.6334 | Suspected BUY Trade |
10:59:22 - 11-Jun-25 |
| Sell* | 98 | £43.58455 | Ordinary |
10:59:00 - 11-Jun-25 |
| Buy* | 99 | £43.705 | Suspected BUY Trade |
15:48:01 - 10-Jun-25 |
| Buy* | 11 | £43.5051 | Suspected BUY Trade |
14:25:50 - 09-Jun-25 |
| Sell* | 16 | £43.56 | Negotiated Trade |
11:19:26 - 09-Jun-25 |
| Buy* | 529 | £43.67583 | Suspected BUY Trade |
11:18:32 - 09-Jun-25 |
| Buy* | 1 | £43.69 | Suspected BUY Trade |
15:46:49 - 06-Jun-25 |
| Buy* | 344 | £43.79 | Suspected BUY Trade |
11:16:34 - 06-Jun-25 |
| Buy* | 17 | £43.745 | Suspected BUY Trade |
11:17:02 - 05-Jun-25 |
| Buy* | 345 | £43.5274 | Suspected BUY Trade |
10:49:18 - 04-Jun-25 |
| Sell* | 66 | £43.4634 | Negotiated Trade |
10:49:17 - 04-Jun-25 |
| Buy* | 26 | £43.685 | Suspected BUY Trade |
08:17:47 - 04-Jun-25 |
| Sell* | 61 | £43.44 | Negotiated Trade |
08:15:43 - 04-Jun-25 |
| Sell* | 269 | £43.52 | Negotiated Trade |
11:48:09 - 03-Jun-25 |
| Buy* | 16 | £43.615 | Suspected BUY Trade |
11:47:09 - 03-Jun-25 |
| Buy* | 24 | £43.885 | Suspected BUY Trade |
11:23:46 - 03-Jun-25 |
| Sell* | 3 | £43.525 | Negotiated Trade |
11:21:18 - 03-Jun-25 |
| Buy* | 15 | £43.665 | Suspected BUY Trade |
08:17:36 - 03-Jun-25 |
| Sell* | 10 | £43.475 | Negotiated Trade |
15:49:59 - 29-May-25 |
| Buy* | 12 | £43.405 | Suspected BUY Trade |
11:15:08 - 29-May-25 |
| Buy* | 69 | £43.3687 | Suspected BUY Trade |
11:01:47 - 29-May-25 |
| Sell* | 32 | £43.385 | Negotiated Trade |
15:50:19 - 28-May-25 |
| Sell* | 9 | £43.43 | Negotiated Trade |
15:51:25 - 27-May-25 |
| Sell* | 16 | £43.435 | Negotiated Trade |
11:48:45 - 27-May-25 |
| Buy* | 16 | £43.52 | Suspected BUY Trade |
11:17:17 - 27-May-25 |
| Sell* | 226 | £43.325 | Automatic Execution |
13:11:56 - 23-May-25 |
| Buy* | 1 | £43.23 | Suspected BUY Trade |
11:17:25 - 23-May-25 |
| Buy* | 73 | £43.2244 | Ordinary |
09:49:45 - 23-May-25 |
| Buy* | 6 | £43.20 | Suspected BUY Trade |
15:53:21 - 22-May-25 |
| Buy* | 3 | £43.225 | Suspected BUY Trade |
11:32:05 - 22-May-25 |
| Buy* | 47 | £43.1834 | Suspected BUY Trade |
10:45:08 - 22-May-25 |
| Sell* | 1 | £43.095 | Negotiated Trade |
11:49:40 - 21-May-25 |
| Sell* | 2 | £42.825 | Negotiated Trade |
11:20:28 - 21-May-25 |
| Buy* | 40 | £43.1958 | Suspected BUY Trade |
10:43:58 - 21-May-25 |
| Buy* | 269 | £43.425 | Suspected BUY Trade |
11:17:28 - 20-May-25 |
| Sell* | 50 | £43.345 | Negotiated Trade |
10:48:37 - 20-May-25 |
| Buy* | 161 | £43.3971 | Suspected BUY Trade |
10:48:32 - 20-May-25 |
| Sell* | 15 | £43.22 | Negotiated Trade |
13:16:40 - 19-May-25 |
| Buy* | 3 | £43.28 | Suspected BUY Trade |
11:18:31 - 19-May-25 |
| Buy* | 15 | £43.465 | Suspected BUY Trade |
11:17:53 - 16-May-25 |
| Sell* | 132 | £43.375 | Negotiated Trade |
10:44:58 - 16-May-25 |
| Buy* | 21 | £43.175 | Suspected BUY Trade |
11:18:05 - 15-May-25 |
| Sell* | 31 | £43.12 | Negotiated Trade |
13:16:50 - 14-May-25 |
| Buy* | 16 | £43.255 | Suspected BUY Trade |
11:47:11 - 14-May-25 |
| Buy* | 35 | £43.255 | Suspected BUY Trade |
11:19:27 - 14-May-25 |
| Sell* | 399 | £43.21 | Automatic Execution |
14:17:45 - 13-May-25 |
| Sell* | 21,339 | £43.29 | Automatic Execution |
13:14:00 - 13-May-25 |
| Buy* | 225 | £43.29 | Automatic Execution |
13:14:00 - 13-May-25 |
| Buy* | 553 | £43.32803 | Suspected BUY Trade |
11:16:56 - 13-May-25 |
| Buy* | 72 | £43.2199 | Suspected BUY Trade |
10:46:28 - 13-May-25 |
| Sell* | 89 | £43.135 | Negotiated Trade |
10:39:00 - 13-May-25 |
| Buy* | 315 | £43.27 | Automatic Execution |
12:12:04 - 12-May-25 |
| Sell* | 16 | £43.16 | Negotiated Trade |
08:24:07 - 12-May-25 |
| Sell* | 10 | £43.35 | Negotiated Trade |
15:50:00 - 09-May-25 |
| Buy* | 44 | £43.445 | Suspected BUY Trade |
15:48:26 - 09-May-25 |
| Buy* | 21 | £43.575 | Suspected BUY Trade |
13:19:10 - 08-May-25 |
| Buy* | 1 | £43.555 | Suspected BUY Trade |
11:18:29 - 08-May-25 |
| Sell* | 15 | £43.505 | Negotiated Trade |
15:48:12 - 07-May-25 |
| Sell* | 14 | £43.42 | Negotiated Trade |
11:27:06 - 07-May-25 |
| Buy* | 11 | £43.52 | Suspected BUY Trade |
11:21:35 - 07-May-25 |
| Buy* | 11 | £43.435 | Suspected BUY Trade |
09:38:18 - 07-May-25 |
| Sell* | 8 | £43.31 | Negotiated Trade |
15:47:43 - 06-May-25 |
| Buy* | 118 | £43.375 | Suspected BUY Trade |
11:16:52 - 06-May-25 |
| Buy* | 150 | £43.62 | Suspected BUY Trade |
11:21:54 - 02-May-25 |
| Sell* | 23 | £43.47 | Negotiated Trade |
11:17:10 - 02-May-25 |
| Sell* | 1 | £43.575 | Negotiated Trade |
11:23:28 - 01-May-25 |
| Sell* | 149 | £43.56 | Negotiated Trade |
11:24:48 - 30-Apr-25 |
| Buy* | 31 | £43.66 | Suspected BUY Trade |
11:17:43 - 30-Apr-25 |
| Sell* | 1,536 | £43.48687 | Negotiated Trade |
11:16:10 - 30-Apr-25 |
| Sell* | 92 | £43.5772 | Negotiated Trade |
09:18:59 - 30-Apr-25 |
| Buy* | 434 | £43.545 | Suspected BUY Trade |
11:15:56 - 29-Apr-25 |
| Buy* | 94 | £43.485 | Suspected BUY Trade |
11:17:58 - 28-Apr-25 |
| Buy* | 55 | £43.4876 | Suspected BUY Trade |
10:06:52 - 28-Apr-25 |
| Sell* | 17 | £43.43 | Negotiated Trade |
15:48:04 - 25-Apr-25 |
| Buy* | 190 | £43.59 | Automatic Execution |
14:31:30 - 25-Apr-25 |
| Buy* | 1 | £43.53 | Suspected BUY Trade |
11:47:16 - 25-Apr-25 |
| Buy* | 4 | £43.56 | Suspected BUY Trade |
11:21:49 - 25-Apr-25 |
| Buy* | 185 | £43.41 | Suspected BUY Trade |
11:16:31 - 24-Apr-25 |
| Sell* | 17 | £43.31 | Negotiated Trade |
13:24:27 - 23-Apr-25 |
| Buy* | 5 | £43.455 | Suspected BUY Trade |
13:17:25 - 23-Apr-25 |
| Buy* | 48 | £43.45 | Suspected BUY Trade |
11:45:16 - 23-Apr-25 |
| Sell* | 15 | £43.275 | Negotiated Trade |
11:20:58 - 23-Apr-25 |
| Sell* | 6 | £43.295 | Negotiated Trade |
11:18:46 - 22-Apr-25 |
| Sell* | 33 | £43.12 | Negotiated Trade |
13:45:53 - 17-Apr-25 |
| Buy* | 237 | £43.57 | Suspected BUY Trade |
11:17:55 - 17-Apr-25 |
| Buy* | 254 | £43.23 | Suspected BUY Trade |
11:17:01 - 16-Apr-25 |
| Buy* | 66 | £43.095 | Suspected BUY Trade |
11:45:32 - 15-Apr-25 |
| Buy* | 389 | £43.085 | Automatic Execution |
11:18:51 - 15-Apr-25 |
| Buy* | 1,927 | £43.1821 | Suspected BUY Trade |
08:09:59 - 15-Apr-25 |
| Buy* | 233 | £43.11 | Suspected BUY Trade |
15:50:55 - 14-Apr-25 |
| Buy* | 36 | £43.065 | Suspected BUY Trade |
13:17:54 - 14-Apr-25 |
| Sell* | 30 | £42.9144 | Negotiated Trade |
08:11:47 - 14-Apr-25 |
| Sell* | 110 | £42.9126 | Negotiated Trade |
08:11:40 - 14-Apr-25 |
| Buy* | 15 | £43.105 | Suspected BUY Trade |
12:15:23 - 11-Apr-25 |
| Buy* | 54 | £43.065 | Suspected BUY Trade |
11:23:41 - 11-Apr-25 |
| Sell* | 2 | £42.735 | Negotiated Trade |
11:18:15 - 11-Apr-25 |
| Sell* | 17 | £42.68 | Negotiated Trade |
08:21:24 - 11-Apr-25 |