| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £43.70 | Automatic Execution |
16:18:46 - 12-Dec-25 |
| Buy* | 34 | £43.70 | Automatic Execution |
16:18:36 - 12-Dec-25 |
| Buy* | 34 | £43.70 | Automatic Execution |
16:18:26 - 12-Dec-25 |
| Buy* | 35 | £43.70 | Automatic Execution |
16:18:16 - 12-Dec-25 |
| Buy* | 38 | £43.70 | Automatic Execution |
16:18:06 - 12-Dec-25 |
| Buy* | 36 | £43.70 | Automatic Execution |
16:17:56 - 12-Dec-25 |
| Buy* | 33 | £43.69 | Automatic Execution |
16:17:46 - 12-Dec-25 |
| Buy* | 37 | £43.69 | Automatic Execution |
16:17:36 - 12-Dec-25 |
| Buy* | 35 | £43.685 | Automatic Execution |
16:17:26 - 12-Dec-25 |
| Buy* | 35 | £43.685 | Automatic Execution |
16:17:16 - 12-Dec-25 |
| Buy* | 37 | £43.685 | Automatic Execution |
16:17:06 - 12-Dec-25 |
| Buy* | 34 | £43.675 | Automatic Execution |
16:16:56 - 12-Dec-25 |
| Buy* | 37 | £43.675 | Automatic Execution |
16:16:46 - 12-Dec-25 |
| Buy* | 35 | £43.675 | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Buy* | 32 | £43.67 | Automatic Execution |
16:16:26 - 12-Dec-25 |
| Buy* | 39 | £43.67 | Automatic Execution |
16:16:16 - 12-Dec-25 |
| Buy* | 35 | £43.665 | Automatic Execution |
16:16:06 - 12-Dec-25 |
| Buy* | 34 | £43.66 | Automatic Execution |
16:15:56 - 12-Dec-25 |
| Buy* | 36 | £43.66 | Automatic Execution |
16:15:46 - 12-Dec-25 |
| Buy* | 36 | £43.65 | Automatic Execution |
16:15:36 - 12-Dec-25 |
| Buy* | 34 | £43.65 | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Buy* | 37 | £43.645 | Automatic Execution |
16:15:16 - 12-Dec-25 |
| Buy* | 34 | £43.645 | Automatic Execution |
16:15:06 - 12-Dec-25 |
| Buy* | 38 | £43.645 | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Buy* | 33 | £43.64 | Automatic Execution |
16:14:46 - 12-Dec-25 |
| Buy* | 34 | £43.64 | Automatic Execution |
16:14:36 - 12-Dec-25 |
| Buy* | 38 | £43.64 | Automatic Execution |
16:14:26 - 12-Dec-25 |
| Buy* | 23 | £43.64 | Automatic Execution |
16:14:16 - 12-Dec-25 |
| Buy* | 4 | £43.64 | Automatic Execution |
16:14:06 - 12-Dec-25 |
| Sell* | 1 | £43.5795 | Negotiated Trade |
09:35:25 - 12-Dec-25 |
| Buy* | 210 | £43.6513 | Suspected BUY Trade |
08:59:34 - 12-Dec-25 |
| Buy* | 74 | £43.69 | Suspected BUY Trade |
08:39:25 - 12-Dec-25 |
| Buy* | 41 | £43.69 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:29:37 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Buy* | 18 | £43.69 | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:29:07 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:28:47 - 11-Dec-25 |
| Buy* | 15 | £43.69 | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Buy* | 16 | £43.69 | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Buy* | 18 | £43.69 | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Buy* | 15 | £43.70 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Buy* | 19 | £43.69 | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:27:37 - 11-Dec-25 |
| Buy* | 15 | £43.69 | Automatic Execution |
16:27:27 - 11-Dec-25 |
| Buy* | 18 | £43.69 | Automatic Execution |
16:27:17 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:27:07 - 11-Dec-25 |
| Buy* | 14 | £43.70 | Automatic Execution |
16:26:57 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:26:47 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:26:37 - 11-Dec-25 |
| Buy* | 17 | £43.69 | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Buy* | 18 | £43.69 | Automatic Execution |
16:26:17 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:26:07 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:25:57 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:25:47 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:25:27 - 11-Dec-25 |
| Buy* | 14 | £43.695 | Automatic Execution |
16:25:17 - 11-Dec-25 |
| Buy* | 19 | £43.695 | Automatic Execution |
16:25:07 - 11-Dec-25 |
| Buy* | 15 | £43.695 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:24:47 - 11-Dec-25 |
| Buy* | 20 | £43.70 | Automatic Execution |
16:24:37 - 11-Dec-25 |
| Buy* | 14 | £43.695 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:24:17 - 11-Dec-25 |
| Buy* | 19 | £43.695 | Automatic Execution |
16:24:07 - 11-Dec-25 |
| Buy* | 14 | £43.695 | Automatic Execution |
16:23:57 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:23:47 - 11-Dec-25 |
| Buy* | 18 | £43.705 | Automatic Execution |
16:23:37 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:23:27 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:23:17 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:23:07 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:22:57 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:22:47 - 11-Dec-25 |
| Buy* | 16 | £43.705 | Automatic Execution |
16:22:37 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:22:27 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:22:17 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:22:07 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:21:57 - 11-Dec-25 |
| Buy* | 16 | £43.70 | Automatic Execution |
16:21:47 - 11-Dec-25 |
| Buy* | 19 | £43.705 | Automatic Execution |
16:21:37 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:21:27 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:21:17 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:21:07 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:20:57 - 11-Dec-25 |
| Buy* | 17 | £43.70 | Automatic Execution |
16:20:47 - 11-Dec-25 |
| Buy* | 16 | £43.705 | Automatic Execution |
16:20:37 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:20:27 - 11-Dec-25 |
| Buy* | 17 | £43.695 | Automatic Execution |
16:20:17 - 11-Dec-25 |
| Buy* | 18 | £43.695 | Automatic Execution |
16:19:57 - 11-Dec-25 |
| Buy* | 16 | £43.695 | Automatic Execution |
16:19:47 - 11-Dec-25 |
| Buy* | 9 | £43.695 | Automatic Execution |
16:19:37 - 11-Dec-25 |
| Buy* | 3 | £43.70 | Automatic Execution |
16:19:27 - 11-Dec-25 |
| Buy* | 4 | £43.70 | Automatic Execution |
16:01:30 - 11-Dec-25 |
| Buy* | 25 | £43.65023 | Ordinary |
10:50:56 - 11-Dec-25 |
| Buy* | 5 | £43.585 | Suspected BUY Trade |
08:37:59 - 10-Dec-25 |
| Buy* | 57 | £43.6334 | Suspected BUY Trade |
12:09:19 - 09-Dec-25 |
| Sell* | 9 | £43.61425 | Negotiated Trade |
09:48:20 - 08-Dec-25 |
| Buy* | 20 | £43.8704 | Suspected BUY Trade |
10:46:29 - 05-Dec-25 |
| Buy* | 2 | £43.81 | Suspected BUY Trade |
08:53:10 - 05-Dec-25 |
| Buy* | 8 | £43.85 | Suspected BUY Trade |
08:51:52 - 04-Dec-25 |
| Sell* | 5 | £43.61 | Negotiated Trade |
13:19:30 - 03-Dec-25 |
| Sell* | 14 | £43.63 | Negotiated Trade |
08:09:33 - 02-Dec-25 |
| Buy* | 2,711 | £43.82193 | Ordinary |
08:07:02 - 02-Dec-25 |
| Buy* | 117 | £43.97 | Suspected BUY Trade |
08:50:07 - 28-Nov-25 |
| Buy* | 54 | £43.90 | Suspected BUY Trade |
10:14:23 - 26-Nov-25 |
| Buy* | 24 | £43.885 | Suspected BUY Trade |
09:44:05 - 26-Nov-25 |
| Buy* | 24 | £43.88 | Suspected BUY Trade |
09:14:04 - 26-Nov-25 |
| Buy* | 11 | £43.82 | Suspected BUY Trade |
09:58:48 - 25-Nov-25 |
| Buy* | 24 | £43.815 | Suspected BUY Trade |
09:17:27 - 25-Nov-25 |
| Sell* | 99 | £43.6945 | Negotiated Trade |
13:35:13 - 24-Nov-25 |
| Buy* | 12 | £43.815 | Suspected BUY Trade |
08:33:40 - 24-Nov-25 |
| Buy* | 2 | £43.755 | Suspected BUY Trade |
08:40:08 - 21-Nov-25 |
| Sell* | 300 | £43.6137 | Negotiated Trade |
10:56:19 - 20-Nov-25 |
| Buy* | 116 | £43.6649 | Suspected BUY Trade |
10:56:04 - 20-Nov-25 |
| Sell* | 5 | £43.62 | Negotiated Trade |
08:19:32 - 20-Nov-25 |
| Buy* | 61 | £43.6892 | Suspected BUY Trade |
10:52:22 - 19-Nov-25 |
| Buy* | 2 | £43.73 | Suspected BUY Trade |
08:32:12 - 19-Nov-25 |
| Sell* | 12 | £43.66925 | Negotiated Trade |
13:04:24 - 18-Nov-25 |
| Sell* | 41 | £43.675 | Negotiated Trade |
10:44:36 - 18-Nov-25 |
| Buy* | 40 | £43.7335 | Suspected BUY Trade |
10:44:34 - 18-Nov-25 |
| Buy* | 43 | £43.77 | Suspected BUY Trade |
08:33:23 - 18-Nov-25 |
| Buy* | 15 | £43.735 | Suspected BUY Trade |
08:33:27 - 17-Nov-25 |
| Sell* | 10 | £43.6572 | Negotiated Trade |
11:01:25 - 14-Nov-25 |
| Sell* | 6 | £43.75325 | Negotiated Trade |
15:19:57 - 13-Nov-25 |
| Buy* | 471 | £43.9003 | Suspected BUY Trade |
10:53:29 - 13-Nov-25 |
| Sell* | 267 | £43.8486 | Negotiated Trade |
15:23:22 - 12-Nov-25 |
| Sell* | 299 | £43.86925 | Negotiated Trade |
14:58:44 - 12-Nov-25 |
| Buy* | 9 | £43.885 | Suspected BUY Trade |
09:34:43 - 12-Nov-25 |
| Buy* | 657 | £43.86614 | Suspected BUY Trade |
13:49:55 - 10-Nov-25 |
| Sell* | 145 | £43.74406 | Ordinary |
10:59:07 - 10-Nov-25 |
| Sell* | 38 | £43.7351 | Negotiated Trade |
10:58:48 - 10-Nov-25 |
| Buy* | 75 | £43.97 | Suspected BUY Trade |
08:34:09 - 10-Nov-25 |
| Buy* | 267 | £43.7756 | Suspected BUY Trade |
15:06:59 - 07-Nov-25 |
| Buy* | 299 | £43.8031 | Suspected BUY Trade |
13:10:01 - 07-Nov-25 |
| Sell* | 4 | £43.72425 | Negotiated Trade |
11:21:01 - 07-Nov-25 |
| Buy* | 3 | £43.80 | Suspected BUY Trade |
11:16:54 - 07-Nov-25 |
| Sell* | 27 | £43.7176 | Negotiated Trade |
10:51:58 - 07-Nov-25 |
| Sell* | 46 | £43.758 | Negotiated Trade |
15:52:06 - 06-Nov-25 |
| Buy* | 47 | £43.7816 | Suspected BUY Trade |
11:42:17 - 06-Nov-25 |
| Buy* | 18 | £43.795 | Suspected BUY Trade |
11:18:47 - 06-Nov-25 |
| Buy* | 12 | £43.885 | Suspected BUY Trade |
15:47:07 - 04-Nov-25 |
| Sell* | 93 | £43.77425 | Negotiated Trade |
11:29:01 - 04-Nov-25 |
| Buy* | 22 | £43.86 | Suspected BUY Trade |
11:47:05 - 03-Nov-25 |
| Sell* | 22 | £43.8026 | Negotiated Trade |
10:41:53 - 03-Nov-25 |
| Buy* | 7 | £43.865 | Suspected BUY Trade |
11:16:28 - 31-Oct-25 |
| Buy* | 38 | £43.85 | Suspected BUY Trade |
11:20:30 - 30-Oct-25 |
| Sell* | 72 | £43.88925 | Negotiated Trade |
11:25:12 - 29-Oct-25 |
| Buy* | 50 | £43.98 | Suspected BUY Trade |
10:58:53 - 28-Oct-25 |
| Buy* | 1 | £43.91 | Suspected BUY Trade |
11:15:28 - 27-Oct-25 |
| Buy* | 1 | £43.875 | Suspected BUY Trade |
15:47:23 - 24-Oct-25 |
| Buy* | 424 | £43.903 | Suspected BUY Trade |
10:51:00 - 24-Oct-25 |
| Buy* | 13 | £44.015 | Suspected BUY Trade |
08:17:58 - 24-Oct-25 |
| Buy* | 3 | £43.98 | Suspected BUY Trade |
11:24:25 - 23-Oct-25 |
| Buy* | 26 | £44.03 | Suspected BUY Trade |
11:36:06 - 22-Oct-25 |
| Buy* | 43 | £44.0137 | Suspected BUY Trade |
10:52:28 - 22-Oct-25 |
| Sell* | 148 | £43.91025 | Negotiated Trade |
08:16:33 - 22-Oct-25 |
| Buy* | 1,087 | £44.0198 | Suspected BUY Trade |
11:19:02 - 21-Oct-25 |
| Sell* | 18 | £43.87425 | Negotiated Trade |
11:18:40 - 21-Oct-25 |
| Sell* | 389 | £43.87425 | Negotiated Trade |
11:03:54 - 21-Oct-25 |
| Sell* | 28 | £43.89 | Negotiated Trade |
08:17:10 - 21-Oct-25 |
| Sell* | 18 | £43.7845 | Negotiated Trade |
11:53:41 - 20-Oct-25 |
| Sell* | 4,770 | £43.6914 | Negotiated Trade |
11:52:54 - 20-Oct-25 |
| Buy* | 47 | £43.87 | Suspected BUY Trade |
11:51:59 - 20-Oct-25 |
| Sell* | 8 | £43.78475 | Negotiated Trade |
11:20:57 - 20-Oct-25 |
| Buy* | 473 | £43.89079 | Suspected BUY Trade |
11:17:00 - 20-Oct-25 |
| Buy* | 298 | £43.965 | Suspected BUY Trade |
11:20:27 - 17-Oct-25 |
| Buy* | 31 | £43.89 | Suspected BUY Trade |
11:16:25 - 16-Oct-25 |
| Buy* | 77 | £43.92 | Suspected BUY Trade |
08:15:31 - 16-Oct-25 |
| Sell* | 4 | £43.82425 | Negotiated Trade |
15:47:33 - 15-Oct-25 |
| Buy* | 1 | £43.86 | Suspected BUY Trade |
11:18:40 - 15-Oct-25 |
| Sell* | 152 | £43.76475 | Negotiated Trade |
11:03:31 - 15-Oct-25 |
| Buy* | 2,556 | £43.81452 | Suspected BUY Trade |
11:49:09 - 14-Oct-25 |
| Sell* | 60 | £43.5313 | Negotiated Trade |
11:00:48 - 13-Oct-25 |
| Buy* | 28 | £43.53 | Suspected BUY Trade |
11:16:48 - 10-Oct-25 |
| Sell* | 45 | £43.4545 | Negotiated Trade |
08:16:51 - 10-Oct-25 |
| Buy* | 62 | £43.54 | Suspected BUY Trade |
11:20:11 - 09-Oct-25 |
| Sell* | 67 | £43.4203 | Negotiated Trade |
11:01:53 - 09-Oct-25 |
| Sell* | 1 | £43.47425 | Negotiated Trade |
11:24:23 - 08-Oct-25 |
| Buy* | 3 | £43.555 | Suspected BUY Trade |
11:15:30 - 08-Oct-25 |
| Buy* | 2 | £43.415 | Suspected BUY Trade |
11:18:14 - 07-Oct-25 |
| Sell* | 1 | £43.349 | Negotiated Trade |
11:45:27 - 06-Oct-25 |
| Buy* | 9 | £43.42 | Suspected BUY Trade |
11:24:36 - 06-Oct-25 |
| Buy* | 51 | £43.53 | Suspected BUY Trade |
11:47:55 - 03-Oct-25 |
| Sell* | 2 | £43.44925 | Negotiated Trade |
11:25:21 - 03-Oct-25 |
| Buy* | 24 | £43.53 | Suspected BUY Trade |
11:17:21 - 03-Oct-25 |
| Sell* | 14 | £43.4305 | Negotiated Trade |
08:18:36 - 03-Oct-25 |
| Buy* | 13 | £43.51 | Suspected BUY Trade |
11:17:07 - 02-Oct-25 |
| Sell* | 112 | £43.42 | Negotiated Trade |
11:06:23 - 02-Oct-25 |
| Buy* | 1 | £43.44 | Suspected BUY Trade |
11:50:09 - 01-Oct-25 |
| Buy* | 5 | £43.43 | Suspected BUY Trade |
11:16:18 - 01-Oct-25 |
| Sell* | 16 | £43.27425 | Negotiated Trade |
11:48:17 - 29-Sep-25 |
| Buy* | 82 | £43.355 | Suspected BUY Trade |
11:18:32 - 29-Sep-25 |
| Sell* | 112 | £43.27425 | Negotiated Trade |
11:16:20 - 29-Sep-25 |
| Buy* | 149 | £43.365 | Suspected BUY Trade |
15:47:37 - 25-Sep-25 |
| Buy* | 249 | £43.415 | Suspected BUY Trade |
11:18:41 - 25-Sep-25 |
| Buy* | 6 | £43.435 | Suspected BUY Trade |
11:15:40 - 24-Sep-25 |
| Sell* | 13 | £43.30925 | Negotiated Trade |
13:22:24 - 23-Sep-25 |
| Buy* | 115 | £43.395 | Suspected BUY Trade |
13:18:30 - 23-Sep-25 |