| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £42.89675 | Negotiated Trade |
15:36:45 - 01-Apr-26 |
| Buy* | 8 | £42.9984 | Suspected BUY Trade |
14:21:46 - 01-Apr-26 |
| Buy* | 2 | £43.09875 | Suspected BUY Trade |
10:49:17 - 01-Apr-26 |
| Sell* | 73 | £43.0094 | Negotiated Trade |
10:44:25 - 01-Apr-26 |
| Buy* | 50 | £42.8591 | Suspected BUY Trade |
10:45:44 - 31-Mar-26 |
| Buy* | 12 | £43.02325 | Suspected BUY Trade |
08:35:38 - 31-Mar-26 |
| Buy* | 305 | £42.65302 | Ordinary |
10:46:17 - 30-Mar-26 |
| Sell* | 37 | £42.60625 | Negotiated Trade |
10:18:48 - 30-Mar-26 |
| Buy* | 93 | £42.7265 | Suspected BUY Trade |
09:38:16 - 30-Mar-26 |
| Buy* | 272 | £42.7695 | Suspected BUY Trade |
08:34:13 - 30-Mar-26 |
| Sell* | 341 | £42.745 | Automatic Execution |
15:37:44 - 27-Mar-26 |
| Buy* | 193 | £42.745 | Automatic Execution |
15:37:44 - 27-Mar-26 |
| Buy* | 13 | £42.8085 | Suspected BUY Trade |
08:36:32 - 27-Mar-26 |
| Sell* | 5 | £42.69075 | Negotiated Trade |
13:21:17 - 26-Mar-26 |
| Buy* | 58 | £42.8399 | Suspected BUY Trade |
10:43:21 - 26-Mar-26 |
| Sell* | 40 | £42.7358 | Negotiated Trade |
10:42:43 - 26-Mar-26 |
| Buy* | 6 | £42.986 | Suspected BUY Trade |
14:07:18 - 25-Mar-26 |
| Buy* | 39 | £43.12325 | Suspected BUY Trade |
11:49:27 - 25-Mar-26 |
| Sell* | 153 | £42.9027 | Negotiated Trade |
11:10:38 - 25-Mar-26 |
| Sell* | 159 | £42.8984 | Negotiated Trade |
11:06:46 - 25-Mar-26 |
| Buy* | 27 | £43.007 | Suspected BUY Trade |
11:01:34 - 25-Mar-26 |
| Buy* | 8 | £43.0245 | Suspected BUY Trade |
10:43:24 - 25-Mar-26 |
| Sell* | 12 | £42.8355 | Negotiated Trade |
10:17:31 - 25-Mar-26 |
| Buy* | 2 | £43.11875 | Suspected BUY Trade |
08:50:17 - 25-Mar-26 |
| Buy* | 5 | £42.9245 | Suspected BUY Trade |
15:57:38 - 24-Mar-26 |
| Sell* | 12 | £42.74025 | Negotiated Trade |
15:23:51 - 24-Mar-26 |
| Buy* | 1 | £42.9695 | Suspected BUY Trade |
11:51:48 - 24-Mar-26 |
| Sell* | 153 | £42.84032 | Ordinary |
10:46:17 - 24-Mar-26 |
| Buy* | 1 | £42.9845 | Suspected BUY Trade |
08:53:19 - 24-Mar-26 |
| Sell* | 109 | £42.5279 | Negotiated Trade |
10:45:43 - 23-Mar-26 |
| Buy* | 14 | £42.7395 | Suspected BUY Trade |
08:37:18 - 23-Mar-26 |
| Sell* | 51 | £42.67775 | Negotiated Trade |
14:35:22 - 20-Mar-26 |
| Buy* | 33 | £42.909 | Suspected BUY Trade |
10:45:24 - 20-Mar-26 |
| Buy* | 19 | £43.00925 | Suspected BUY Trade |
09:32:32 - 20-Mar-26 |
| Buy* | 13 | £43.0408 | Suspected BUY Trade |
15:15:10 - 19-Mar-26 |
| Buy* | 98 | £42.9796 | Suspected BUY Trade |
10:58:14 - 19-Mar-26 |
| Buy* | 118 | £43.0016 | Suspected BUY Trade |
10:45:53 - 19-Mar-26 |
| Buy* | 2 | £43.0845 | Suspected BUY Trade |
10:06:41 - 19-Mar-26 |
| Buy* | 160 | £43.13821 | Ordinary |
14:13:13 - 18-Mar-26 |
| Buy* | 27 | £43.26047 | Ordinary |
11:47:39 - 18-Mar-26 |
| Sell* | 4 | £43.1645 | Negotiated Trade |
14:11:33 - 17-Mar-26 |
| Buy* | 361 | £43.195 | Automatic Execution |
12:13:55 - 17-Mar-26 |
| Sell* | 106 | £43.12996 | Ordinary |
10:43:49 - 17-Mar-26 |
| Sell* | 5 | £43.0895 | Negotiated Trade |
09:10:45 - 17-Mar-26 |
| Sell* | 143 | £42.972 | Negotiated Trade |
11:01:06 - 16-Mar-26 |
| Sell* | 124 | £42.99042 | Ordinary |
11:00:09 - 16-Mar-26 |
| Sell* | 2 | £42.98025 | Negotiated Trade |
15:10:58 - 13-Mar-26 |
| Buy* | 45 | £43.08025 | Suspected BUY Trade |
12:27:32 - 13-Mar-26 |
| Sell* | 242 | £42.97234 | Ordinary |
10:45:27 - 13-Mar-26 |
| Buy* | 345 | £43.115 | Automatic Execution |
16:08:43 - 12-Mar-26 |
| Buy* | 297 | £43.115 | Automatic Execution |
16:08:43 - 12-Mar-26 |
| Buy* | 13 | £43.18 | Suspected BUY Trade |
11:49:00 - 12-Mar-26 |
| Sell* | 117 | £43.1335 | Ordinary |
10:45:18 - 12-Mar-26 |
| Sell* | 18 | £43.053 | Negotiated Trade |
09:16:12 - 12-Mar-26 |
| Buy* | 8 | £43.25475 | Suspected BUY Trade |
08:18:50 - 12-Mar-26 |
| Sell* | 1 | £43.07025 | Negotiated Trade |
08:18:47 - 12-Mar-26 |
| Sell* | 51 | £43.07025 | Negotiated Trade |
08:18:44 - 12-Mar-26 |
| Sell* | 150 | £43.3113 | Negotiated Trade |
10:44:05 - 11-Mar-26 |
| Sell* | 128 | £43.24625 | Negotiated Trade |
10:41:49 - 11-Mar-26 |
| Sell* | 158 | £43.24625 | Negotiated Trade |
10:40:57 - 11-Mar-26 |
| Sell* | 5 | £43.2655 | Negotiated Trade |
14:12:23 - 10-Mar-26 |
| Buy* | 211 | £43.41052 | Ordinary |
10:51:49 - 10-Mar-26 |
| Buy* | 96 | £43.4258 | Suspected BUY Trade |
10:44:53 - 10-Mar-26 |
| Sell* | 248 | £43.38 | Automatic Execution |
08:26:11 - 10-Mar-26 |
| Buy* | 515 | £43.435 | Automatic Execution |
16:21:07 - 09-Mar-26 |
| Buy* | 54 | £43.16863 | Ordinary |
10:48:40 - 09-Mar-26 |
| Buy* | 75 | £43.2853 | Suspected BUY Trade |
14:13:34 - 06-Mar-26 |
| Sell* | 19 | £43.18075 | Negotiated Trade |
12:36:01 - 06-Mar-26 |
| Buy* | 10 | £43.31925 | Suspected BUY Trade |
11:06:12 - 06-Mar-26 |
| Buy* | 21 | £43.3137 | Suspected BUY Trade |
10:42:55 - 06-Mar-26 |
| Buy* | 1 | £43.36425 | Suspected BUY Trade |
08:38:11 - 06-Mar-26 |
| Sell* | 4 | £43.32675 | Negotiated Trade |
16:21:28 - 05-Mar-26 |
| Sell* | 5 | £43.37 | Negotiated Trade |
14:12:10 - 05-Mar-26 |
| Buy* | 102 | £43.54 | Suspected BUY Trade |
10:45:24 - 05-Mar-26 |
| Buy* | 9 | £43.525 | Suspected BUY Trade |
08:52:07 - 05-Mar-26 |
| Buy* | 2,417 | £43.6559 | Suspected BUY Trade |
08:11:58 - 05-Mar-26 |
| Buy* | 188 | £43.555 | Automatic Execution |
08:11:28 - 05-Mar-26 |
| Buy* | 4 | £43.735 | Suspected BUY Trade |
10:50:43 - 04-Mar-26 |
| Buy* | 116 | £43.6553 | Suspected BUY Trade |
10:42:04 - 04-Mar-26 |
| Buy* | 24 | £43.655 | Suspected BUY Trade |
16:14:18 - 03-Mar-26 |
| Buy* | 120 | £43.533 | Suspected BUY Trade |
10:45:17 - 03-Mar-26 |
| Sell* | 25 | £43.4665 | Negotiated Trade |
09:55:25 - 03-Mar-26 |
| Sell* | 4 | £43.4865 | Negotiated Trade |
09:25:16 - 03-Mar-26 |
| Sell* | 5 | £43.4965 | Negotiated Trade |
08:49:19 - 03-Mar-26 |
| Buy* | 63 | £43.71 | Suspected BUY Trade |
08:38:16 - 03-Mar-26 |
| Buy* | 142 | £43.855 | Suspected BUY Trade |
15:56:33 - 02-Mar-26 |
| Sell* | 5 | £43.7155 | Negotiated Trade |
15:56:28 - 02-Mar-26 |
| Buy* | 272 | £43.9093 | Suspected BUY Trade |
10:42:37 - 02-Mar-26 |
| Sell* | 37 | £43.88491 | Ordinary |
10:41:47 - 27-Feb-26 |
| Buy* | 1,851 | £43.905 | Automatic Execution |
08:39:31 - 27-Feb-26 |
| Sell* | 1 | £44.59 | Automatic Execution |
15:36:05 - 26-Feb-26 |
| Buy* | 64 | £44.5984 | Suspected BUY Trade |
14:14:59 - 26-Feb-26 |
| Sell* | 44 | £44.505 | Uncrossing Trade |
16:35:27 - 25-Feb-26 |
| Buy* | 44 | £44.59 | Automatic Execution |
16:06:08 - 25-Feb-26 |
| Sell* | 3,374 | £44.58 | Automatic Execution |
16:06:08 - 25-Feb-26 |
| Buy* | 750 | £44.58 | Automatic Execution |
16:06:08 - 25-Feb-26 |
| Buy* | 1,750 | £44.58 | Automatic Execution |
16:06:08 - 25-Feb-26 |
| Sell* | 2 | £44.4935 | Negotiated Trade |
10:50:17 - 25-Feb-26 |
| Buy* | 6 | £44.575 | Suspected BUY Trade |
10:43:24 - 25-Feb-26 |
| Buy* | 12 | £44.59 | Suspected BUY Trade |
08:53:22 - 25-Feb-26 |
| Sell* | 23 | £44.5145 | Negotiated Trade |
08:19:00 - 25-Feb-26 |
| Buy* | 2 | £44.60 | Suspected BUY Trade |
16:07:47 - 24-Feb-26 |
| Sell* | 2 | £44.5535 | Negotiated Trade |
12:35:13 - 24-Feb-26 |
| Buy* | 97 | £44.585 | Automatic Execution |
16:06:01 - 23-Feb-26 |
| Sell* | 105 | £44.47317 | Ordinary |
10:45:19 - 23-Feb-26 |
| Buy* | 109 | £44.545 | Suspected BUY Trade |
08:48:31 - 23-Feb-26 |
| Sell* | 6 | £44.3875 | Negotiated Trade |
16:07:28 - 19-Feb-26 |
| Buy* | 3 | £44.665 | Suspected BUY Trade |
08:33:07 - 19-Feb-26 |
| Buy* | 37 | £44.47 | Automatic Execution |
16:29:51 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:42 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Buy* | 13 | £44.47 | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:35 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:35 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:34 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:34 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:33 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:33 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:31 - 18-Feb-26 |
| Buy* | 10 | £44.47 | Automatic Execution |
16:29:31 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:26 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:26 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:25 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:25 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:23 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:23 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:22 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:22 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:21 - 18-Feb-26 |
| Buy* | 21 | £44.47 | Automatic Execution |
16:29:21 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Buy* | 17 | £44.47 | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:29:01 - 18-Feb-26 |
| Buy* | 17 | £44.47 | Automatic Execution |
16:29:01 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:53 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:53 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:52 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:52 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:51 - 18-Feb-26 |
| Buy* | 19 | £44.47 | Automatic Execution |
16:28:51 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:42 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:42 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 15 | £44.47 | Automatic Execution |
16:28:41 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:34 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:34 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:33 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:33 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:32 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:32 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:32 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:31 - 18-Feb-26 |
| Buy* | 18 | £44.47 | Automatic Execution |
16:28:31 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:22 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:22 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:22 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Buy* | 17 | £44.47 | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:13 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:13 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:12 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:12 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Buy* | 12 | £44.47 | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:05 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:05 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:05 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:04 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:04 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:03 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:03 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:03 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:02 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:02 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:28:01 - 18-Feb-26 |
| Buy* | 14 | £44.47 | Automatic Execution |
16:28:01 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:53 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:53 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:53 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:52 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:52 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:51 - 18-Feb-26 |
| Buy* | 21 | £44.47 | Automatic Execution |
16:27:51 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:41 - 18-Feb-26 |
| Buy* | 16 | £44.47 | Automatic Execution |
16:27:41 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:34 - 18-Feb-26 |
| Buy* | 1 | £44.47 | Automatic Execution |
16:27:33 - 18-Feb-26 |