| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £42.72 | Suspected BUY Trade |
08:16:20 - 14-Mar-25 |
| Buy* | 249 | £42.645 | Suspected BUY Trade |
13:16:03 - 13-Mar-25 |
| Buy* | 28 | £42.75 | Suspected BUY Trade |
08:18:11 - 13-Mar-25 |
| Buy* | 349 | £42.69 | Automatic Execution |
16:10:43 - 12-Mar-25 |
| Buy* | 197 | £42.69 | Automatic Execution |
16:10:43 - 12-Mar-25 |
| Buy* | 70 | £42.685 | Suspected BUY Trade |
13:40:50 - 12-Mar-25 |
| Buy* | 381 | £42.705 | Suspected BUY Trade |
08:15:11 - 12-Mar-25 |
| Sell* | 1 | £42.615 | Negotiated Trade |
15:48:02 - 11-Mar-25 |
| Buy* | 96 | £42.915 | Suspected BUY Trade |
13:16:34 - 07-Mar-25 |
| Buy* | 168 | £42.845 | Automatic Execution |
11:53:31 - 07-Mar-25 |
| Buy* | 59 | £42.86 | Suspected BUY Trade |
11:20:55 - 07-Mar-25 |
| Sell* | 406 | £42.78 | Automatic Execution |
09:14:22 - 07-Mar-25 |
| Buy* | 6 | £42.775 | Suspected BUY Trade |
13:46:01 - 06-Mar-25 |
| Sell* | 1 | £42.70 | Automatic Execution |
12:57:33 - 06-Mar-25 |
| Sell* | 2 | £42.70 | Automatic Execution |
12:55:32 - 06-Mar-25 |
| Sell* | 2 | £42.675 | Automatic Execution |
12:25:30 - 06-Mar-25 |
| Sell* | 3 | £42.695 | Automatic Execution |
11:53:19 - 06-Mar-25 |
| Sell* | 4 | £42.68 | Automatic Execution |
11:23:12 - 06-Mar-25 |
| Sell* | 4 | £42.665 | Automatic Execution |
10:53:06 - 06-Mar-25 |
| Sell* | 13 | £42.65 | Automatic Execution |
10:45:47 - 06-Mar-25 |
| Sell* | 4 | £42.65 | Automatic Execution |
10:16:57 - 06-Mar-25 |
| Sell* | 12 | £42.68 | Automatic Execution |
10:07:32 - 06-Mar-25 |
| Sell* | 9 | £42.645 | Automatic Execution |
09:59:52 - 06-Mar-25 |
| Sell* | 4 | £42.68 | Automatic Execution |
09:40:42 - 06-Mar-25 |
| Sell* | 9 | £42.66 | Automatic Execution |
09:36:59 - 06-Mar-25 |
| Sell* | 9 | £42.645 | Automatic Execution |
09:32:33 - 06-Mar-25 |
| Sell* | 9 | £42.655 | Automatic Execution |
09:27:43 - 06-Mar-25 |
| Sell* | 9 | £42.655 | Automatic Execution |
09:23:03 - 06-Mar-25 |
| Sell* | 9 | £42.67 | Automatic Execution |
09:18:23 - 06-Mar-25 |
| Sell* | 9 | £42.635 | Automatic Execution |
09:13:43 - 06-Mar-25 |
| Sell* | 9 | £42.615 | Automatic Execution |
09:08:33 - 06-Mar-25 |
| Sell* | 9 | £42.59 | Automatic Execution |
09:03:23 - 06-Mar-25 |
| Sell* | 4 | £42.61 | Automatic Execution |
08:50:13 - 06-Mar-25 |
| Sell* | 10 | £42.63 | Automatic Execution |
08:47:47 - 06-Mar-25 |
| Sell* | 10 | £42.65 | Automatic Execution |
08:44:07 - 06-Mar-25 |
| Sell* | 10 | £42.665 | Automatic Execution |
08:40:07 - 06-Mar-25 |
| Sell* | 10 | £42.665 | Automatic Execution |
08:36:07 - 06-Mar-25 |
| Sell* | 10 | £42.645 | Automatic Execution |
08:31:47 - 06-Mar-25 |
| Sell* | 5 | £42.61 | Automatic Execution |
08:20:37 - 06-Mar-25 |
| Buy* | 188 | £42.875 | Automatic Execution |
16:19:53 - 05-Mar-25 |
| Buy* | 2 | £42.89 | Automatic Execution |
16:19:53 - 05-Mar-25 |
| Buy* | 190 | £42.905 | Automatic Execution |
16:19:29 - 05-Mar-25 |
| Buy* | 95 | £42.865 | Automatic Execution |
16:11:32 - 05-Mar-25 |
| Buy* | 95 | £42.865 | Automatic Execution |
16:04:32 - 05-Mar-25 |
| Buy* | 115 | £42.87 | Automatic Execution |
15:57:32 - 05-Mar-25 |
| Buy* | 134 | £42.90 | Automatic Execution |
15:51:19 - 05-Mar-25 |
| Buy* | 188 | £42.915 | Automatic Execution |
15:41:16 - 05-Mar-25 |
| Buy* | 189 | £42.925 | Automatic Execution |
15:27:55 - 05-Mar-25 |
| Buy* | 99 | £42.855 | Automatic Execution |
15:05:24 - 05-Mar-25 |
| Buy* | 111 | £42.865 | Automatic Execution |
15:04:44 - 05-Mar-25 |
| Buy* | 94 | £42.96 | Automatic Execution |
14:55:29 - 05-Mar-25 |
| Buy* | 130 | £42.995 | Automatic Execution |
14:48:36 - 05-Mar-25 |
| Buy* | 94 | £42.955 | Automatic Execution |
14:37:09 - 05-Mar-25 |
| Buy* | 94 | £42.96 | Automatic Execution |
14:28:39 - 05-Mar-25 |
| Buy* | 95 | £42.975 | Automatic Execution |
14:19:29 - 05-Mar-25 |
| Buy* | 94 | £42.97 | Automatic Execution |
14:10:09 - 05-Mar-25 |
| Buy* | 47 | £42.985 | Automatic Execution |
13:46:59 - 05-Mar-25 |
| Buy* | 76 | £42.975 | Suspected BUY Trade |
11:48:02 - 05-Mar-25 |
| Buy* | 1 | £43.30 | Automatic Execution |
12:28:10 - 04-Mar-25 |
| Sell* | 233 | £43.30 | Automatic Execution |
11:15:05 - 04-Mar-25 |
| Buy* | 111 | £43.43 | Automatic Execution |
14:59:53 - 28-Feb-25 |
| Buy* | 1 | £43.45 | Suspected BUY Trade |
11:45:54 - 28-Feb-25 |
| Sell* | 3 | £43.36 | Negotiated Trade |
11:19:03 - 28-Feb-25 |
| Buy* | 114 | £44.15 | Suspected BUY Trade |
14:16:13 - 27-Feb-25 |