Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Gbp (GREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £42.72 Suspected BUY Trade
08:16:20 - 14-Mar-25
Buy* 249 £42.645 Suspected BUY Trade
13:16:03 - 13-Mar-25
Buy* 28 £42.75 Suspected BUY Trade
08:18:11 - 13-Mar-25
Buy* 349 £42.69 Automatic Execution
16:10:43 - 12-Mar-25
Buy* 197 £42.69 Automatic Execution
16:10:43 - 12-Mar-25
Buy* 70 £42.685 Suspected BUY Trade
13:40:50 - 12-Mar-25
Buy* 381 £42.705 Suspected BUY Trade
08:15:11 - 12-Mar-25
Sell* 1 £42.615 Negotiated Trade
15:48:02 - 11-Mar-25
Buy* 96 £42.915 Suspected BUY Trade
13:16:34 - 07-Mar-25
Buy* 168 £42.845 Automatic Execution
11:53:31 - 07-Mar-25
Buy* 59 £42.86 Suspected BUY Trade
11:20:55 - 07-Mar-25
Sell* 406 £42.78 Automatic Execution
09:14:22 - 07-Mar-25
Buy* 6 £42.775 Suspected BUY Trade
13:46:01 - 06-Mar-25
Sell* 1 £42.70 Automatic Execution
12:57:33 - 06-Mar-25
Sell* 2 £42.70 Automatic Execution
12:55:32 - 06-Mar-25
Sell* 2 £42.675 Automatic Execution
12:25:30 - 06-Mar-25
Sell* 3 £42.695 Automatic Execution
11:53:19 - 06-Mar-25
Sell* 4 £42.68 Automatic Execution
11:23:12 - 06-Mar-25
Sell* 4 £42.665 Automatic Execution
10:53:06 - 06-Mar-25
Sell* 13 £42.65 Automatic Execution
10:45:47 - 06-Mar-25
Sell* 4 £42.65 Automatic Execution
10:16:57 - 06-Mar-25
Sell* 12 £42.68 Automatic Execution
10:07:32 - 06-Mar-25
Sell* 9 £42.645 Automatic Execution
09:59:52 - 06-Mar-25
Sell* 4 £42.68 Automatic Execution
09:40:42 - 06-Mar-25
Sell* 9 £42.66 Automatic Execution
09:36:59 - 06-Mar-25
Sell* 9 £42.645 Automatic Execution
09:32:33 - 06-Mar-25
Sell* 9 £42.655 Automatic Execution
09:27:43 - 06-Mar-25
Sell* 9 £42.655 Automatic Execution
09:23:03 - 06-Mar-25
Sell* 9 £42.67 Automatic Execution
09:18:23 - 06-Mar-25
Sell* 9 £42.635 Automatic Execution
09:13:43 - 06-Mar-25
Sell* 9 £42.615 Automatic Execution
09:08:33 - 06-Mar-25
Sell* 9 £42.59 Automatic Execution
09:03:23 - 06-Mar-25
Sell* 4 £42.61 Automatic Execution
08:50:13 - 06-Mar-25
Sell* 10 £42.63 Automatic Execution
08:47:47 - 06-Mar-25
Sell* 10 £42.65 Automatic Execution
08:44:07 - 06-Mar-25
Sell* 10 £42.665 Automatic Execution
08:40:07 - 06-Mar-25
Sell* 10 £42.665 Automatic Execution
08:36:07 - 06-Mar-25
Sell* 10 £42.645 Automatic Execution
08:31:47 - 06-Mar-25
Sell* 5 £42.61 Automatic Execution
08:20:37 - 06-Mar-25
Buy* 188 £42.875 Automatic Execution
16:19:53 - 05-Mar-25
Buy* 2 £42.89 Automatic Execution
16:19:53 - 05-Mar-25
Buy* 190 £42.905 Automatic Execution
16:19:29 - 05-Mar-25
Buy* 95 £42.865 Automatic Execution
16:11:32 - 05-Mar-25
Buy* 95 £42.865 Automatic Execution
16:04:32 - 05-Mar-25
Buy* 115 £42.87 Automatic Execution
15:57:32 - 05-Mar-25
Buy* 134 £42.90 Automatic Execution
15:51:19 - 05-Mar-25
Buy* 188 £42.915 Automatic Execution
15:41:16 - 05-Mar-25
Buy* 189 £42.925 Automatic Execution
15:27:55 - 05-Mar-25
Buy* 99 £42.855 Automatic Execution
15:05:24 - 05-Mar-25
Buy* 111 £42.865 Automatic Execution
15:04:44 - 05-Mar-25
Buy* 94 £42.96 Automatic Execution
14:55:29 - 05-Mar-25
Buy* 130 £42.995 Automatic Execution
14:48:36 - 05-Mar-25
Buy* 94 £42.955 Automatic Execution
14:37:09 - 05-Mar-25
Buy* 94 £42.96 Automatic Execution
14:28:39 - 05-Mar-25
Buy* 95 £42.975 Automatic Execution
14:19:29 - 05-Mar-25
Buy* 94 £42.97 Automatic Execution
14:10:09 - 05-Mar-25
Buy* 47 £42.985 Automatic Execution
13:46:59 - 05-Mar-25
Buy* 76 £42.975 Suspected BUY Trade
11:48:02 - 05-Mar-25
Buy* 1 £43.30 Automatic Execution
12:28:10 - 04-Mar-25
Sell* 233 £43.30 Automatic Execution
11:15:05 - 04-Mar-25
Buy* 111 £43.43 Automatic Execution
14:59:53 - 28-Feb-25
Buy* 1 £43.45 Suspected BUY Trade
11:45:54 - 28-Feb-25
Sell* 3 £43.36 Negotiated Trade
11:19:03 - 28-Feb-25
Buy* 114 £44.15 Suspected BUY Trade
14:16:13 - 27-Feb-25
FTSE 100 Latest
Value8,600.02
Change57.46