| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £43.745 | Suspected BUY Trade |
11:17:02 - 05-Jun-25 |
| Buy* | 345 | £43.5274 | Suspected BUY Trade |
10:49:18 - 04-Jun-25 |
| Sell* | 66 | £43.4634 | Negotiated Trade |
10:49:17 - 04-Jun-25 |
| Buy* | 26 | £43.685 | Suspected BUY Trade |
08:17:47 - 04-Jun-25 |
| Sell* | 61 | £43.44 | Negotiated Trade |
08:15:43 - 04-Jun-25 |
| Sell* | 269 | £43.52 | Negotiated Trade |
11:48:09 - 03-Jun-25 |
| Buy* | 16 | £43.615 | Suspected BUY Trade |
11:47:09 - 03-Jun-25 |
| Buy* | 24 | £43.885 | Suspected BUY Trade |
11:23:46 - 03-Jun-25 |
| Sell* | 3 | £43.525 | Negotiated Trade |
11:21:18 - 03-Jun-25 |
| Buy* | 15 | £43.665 | Suspected BUY Trade |
08:17:36 - 03-Jun-25 |
| Sell* | 10 | £43.475 | Negotiated Trade |
15:49:59 - 29-May-25 |
| Buy* | 12 | £43.405 | Suspected BUY Trade |
11:15:08 - 29-May-25 |
| Buy* | 69 | £43.3687 | Suspected BUY Trade |
11:01:47 - 29-May-25 |
| Sell* | 32 | £43.385 | Negotiated Trade |
15:50:19 - 28-May-25 |
| Sell* | 9 | £43.43 | Negotiated Trade |
15:51:25 - 27-May-25 |
| Sell* | 16 | £43.435 | Negotiated Trade |
11:48:45 - 27-May-25 |
| Buy* | 16 | £43.52 | Suspected BUY Trade |
11:17:17 - 27-May-25 |
| Sell* | 226 | £43.325 | Automatic Execution |
13:11:56 - 23-May-25 |
| Buy* | 1 | £43.23 | Suspected BUY Trade |
11:17:25 - 23-May-25 |
| Buy* | 73 | £43.2244 | Ordinary |
09:49:45 - 23-May-25 |
| Buy* | 6 | £43.20 | Suspected BUY Trade |
15:53:21 - 22-May-25 |
| Buy* | 3 | £43.225 | Suspected BUY Trade |
11:32:05 - 22-May-25 |
| Buy* | 47 | £43.1834 | Suspected BUY Trade |
10:45:08 - 22-May-25 |
| Sell* | 1 | £43.095 | Negotiated Trade |
11:49:40 - 21-May-25 |
| Sell* | 2 | £42.825 | Negotiated Trade |
11:20:28 - 21-May-25 |
| Buy* | 40 | £43.1958 | Suspected BUY Trade |
10:43:58 - 21-May-25 |
| Buy* | 269 | £43.425 | Suspected BUY Trade |
11:17:28 - 20-May-25 |
| Sell* | 50 | £43.345 | Negotiated Trade |
10:48:37 - 20-May-25 |
| Buy* | 161 | £43.3971 | Suspected BUY Trade |
10:48:32 - 20-May-25 |
| Sell* | 15 | £43.22 | Negotiated Trade |
13:16:40 - 19-May-25 |
| Buy* | 3 | £43.28 | Suspected BUY Trade |
11:18:31 - 19-May-25 |
| Buy* | 15 | £43.465 | Suspected BUY Trade |
11:17:53 - 16-May-25 |
| Sell* | 132 | £43.375 | Negotiated Trade |
10:44:58 - 16-May-25 |
| Buy* | 21 | £43.175 | Suspected BUY Trade |
11:18:05 - 15-May-25 |
| Sell* | 31 | £43.12 | Negotiated Trade |
13:16:50 - 14-May-25 |
| Buy* | 16 | £43.255 | Suspected BUY Trade |
11:47:11 - 14-May-25 |
| Buy* | 35 | £43.255 | Suspected BUY Trade |
11:19:27 - 14-May-25 |
| Sell* | 399 | £43.21 | Automatic Execution |
14:17:45 - 13-May-25 |
| Sell* | 21,339 | £43.29 | Automatic Execution |
13:14:00 - 13-May-25 |
| Buy* | 225 | £43.29 | Automatic Execution |
13:14:00 - 13-May-25 |
| Buy* | 553 | £43.32803 | Suspected BUY Trade |
11:16:56 - 13-May-25 |
| Buy* | 72 | £43.2199 | Suspected BUY Trade |
10:46:28 - 13-May-25 |
| Sell* | 89 | £43.135 | Negotiated Trade |
10:39:00 - 13-May-25 |
| Buy* | 315 | £43.27 | Automatic Execution |
12:12:04 - 12-May-25 |
| Sell* | 16 | £43.16 | Negotiated Trade |
08:24:07 - 12-May-25 |
| Sell* | 10 | £43.35 | Negotiated Trade |
15:50:00 - 09-May-25 |
| Buy* | 44 | £43.445 | Suspected BUY Trade |
15:48:26 - 09-May-25 |
| Buy* | 21 | £43.575 | Suspected BUY Trade |
13:19:10 - 08-May-25 |
| Buy* | 1 | £43.555 | Suspected BUY Trade |
11:18:29 - 08-May-25 |
| Sell* | 15 | £43.505 | Negotiated Trade |
15:48:12 - 07-May-25 |
| Sell* | 14 | £43.42 | Negotiated Trade |
11:27:06 - 07-May-25 |
| Buy* | 11 | £43.52 | Suspected BUY Trade |
11:21:35 - 07-May-25 |
| Buy* | 11 | £43.435 | Suspected BUY Trade |
09:38:18 - 07-May-25 |
| Sell* | 8 | £43.31 | Negotiated Trade |
15:47:43 - 06-May-25 |
| Buy* | 118 | £43.375 | Suspected BUY Trade |
11:16:52 - 06-May-25 |
| Buy* | 150 | £43.62 | Suspected BUY Trade |
11:21:54 - 02-May-25 |
| Sell* | 23 | £43.47 | Negotiated Trade |
11:17:10 - 02-May-25 |
| Sell* | 1 | £43.575 | Negotiated Trade |
11:23:28 - 01-May-25 |
| Sell* | 149 | £43.56 | Negotiated Trade |
11:24:48 - 30-Apr-25 |
| Buy* | 31 | £43.66 | Suspected BUY Trade |
11:17:43 - 30-Apr-25 |
| Sell* | 1,536 | £43.48687 | Negotiated Trade |
11:16:10 - 30-Apr-25 |
| Sell* | 92 | £43.5772 | Negotiated Trade |
09:18:59 - 30-Apr-25 |
| Buy* | 434 | £43.545 | Suspected BUY Trade |
11:15:56 - 29-Apr-25 |
| Buy* | 94 | £43.485 | Suspected BUY Trade |
11:17:58 - 28-Apr-25 |
| Buy* | 55 | £43.4876 | Suspected BUY Trade |
10:06:52 - 28-Apr-25 |
| Sell* | 17 | £43.43 | Negotiated Trade |
15:48:04 - 25-Apr-25 |
| Buy* | 190 | £43.59 | Automatic Execution |
14:31:30 - 25-Apr-25 |
| Buy* | 1 | £43.53 | Suspected BUY Trade |
11:47:16 - 25-Apr-25 |
| Buy* | 4 | £43.56 | Suspected BUY Trade |
11:21:49 - 25-Apr-25 |
| Buy* | 185 | £43.41 | Suspected BUY Trade |
11:16:31 - 24-Apr-25 |
| Sell* | 17 | £43.31 | Negotiated Trade |
13:24:27 - 23-Apr-25 |
| Buy* | 5 | £43.455 | Suspected BUY Trade |
13:17:25 - 23-Apr-25 |
| Buy* | 48 | £43.45 | Suspected BUY Trade |
11:45:16 - 23-Apr-25 |
| Sell* | 15 | £43.275 | Negotiated Trade |
11:20:58 - 23-Apr-25 |
| Sell* | 6 | £43.295 | Negotiated Trade |
11:18:46 - 22-Apr-25 |
| Sell* | 33 | £43.12 | Negotiated Trade |
13:45:53 - 17-Apr-25 |
| Buy* | 237 | £43.57 | Suspected BUY Trade |
11:17:55 - 17-Apr-25 |
| Buy* | 254 | £43.23 | Suspected BUY Trade |
11:17:01 - 16-Apr-25 |
| Buy* | 66 | £43.095 | Suspected BUY Trade |
11:45:32 - 15-Apr-25 |
| Buy* | 389 | £43.085 | Automatic Execution |
11:18:51 - 15-Apr-25 |
| Buy* | 1,927 | £43.1821 | Suspected BUY Trade |
08:09:59 - 15-Apr-25 |
| Buy* | 233 | £43.11 | Suspected BUY Trade |
15:50:55 - 14-Apr-25 |
| Buy* | 36 | £43.065 | Suspected BUY Trade |
13:17:54 - 14-Apr-25 |
| Sell* | 30 | £42.9144 | Negotiated Trade |
08:11:47 - 14-Apr-25 |
| Sell* | 110 | £42.9126 | Negotiated Trade |
08:11:40 - 14-Apr-25 |
| Buy* | 15 | £43.105 | Suspected BUY Trade |
12:15:23 - 11-Apr-25 |
| Buy* | 54 | £43.065 | Suspected BUY Trade |
11:23:41 - 11-Apr-25 |
| Sell* | 2 | £42.735 | Negotiated Trade |
11:18:15 - 11-Apr-25 |
| Sell* | 17 | £42.68 | Negotiated Trade |
08:21:24 - 11-Apr-25 |
| Buy* | 16 | £43.02 | Suspected BUY Trade |
13:17:29 - 10-Apr-25 |
| Buy* | 129 | £42.965 | Suspected BUY Trade |
11:18:14 - 10-Apr-25 |
| Buy* | 210 | £42.89 | Automatic Execution |
10:43:42 - 10-Apr-25 |
| Buy* | 398 | £42.895 | Automatic Execution |
10:43:42 - 10-Apr-25 |
| Buy* | 242 | £42.89 | Automatic Execution |
10:43:41 - 10-Apr-25 |
| Buy* | 242 | £42.89 | Automatic Execution |
10:43:39 - 10-Apr-25 |
| Buy* | 242 | £42.89 | Automatic Execution |
10:43:38 - 10-Apr-25 |
| Buy* | 242 | £42.89 | Automatic Execution |
10:43:37 - 10-Apr-25 |
| Buy* | 54 | £42.7405 | Suspected BUY Trade |
10:39:08 - 10-Apr-25 |
| Buy* | 14 | £42.89 | Suspected BUY Trade |
10:27:00 - 10-Apr-25 |
| Unknown* | -15 | £42.89 | Correction Negotiated Trade |
10:27:00 - 10-Apr-25 |
| Buy* | 15 | £42.89 | Suspected BUY Trade |
10:27:00 - 10-Apr-25 |
| Buy* | 2 | £42.995 | Suspected BUY Trade |
14:47:15 - 08-Apr-25 |
| Sell* | 17 | £42.875 | Negotiated Trade |
11:45:32 - 08-Apr-25 |
| Buy* | 65 | £43.08 | Suspected BUY Trade |
11:21:36 - 08-Apr-25 |
| Sell* | 3,521 | £42.81 | Automatic Execution |
08:49:50 - 08-Apr-25 |
| Buy* | 372 | £43.425 | Suspected BUY Trade |
11:19:50 - 07-Apr-25 |
| Sell* | 1 | £43.28 | Negotiated Trade |
11:19:48 - 04-Apr-25 |
| Buy* | 284 | £43.56 | Suspected BUY Trade |
11:18:30 - 04-Apr-25 |
| Unknown* | 304 | £43.165 | Negotiated Trade |
11:16:44 - 03-Apr-25 |
| Sell* | 22 | £43.04 | Negotiated Trade |
11:27:08 - 02-Apr-25 |
| Buy* | 1 | £43.115 | Suspected BUY Trade |
11:22:03 - 02-Apr-25 |
| Sell* | 7 | £43.005 | Negotiated Trade |
10:43:47 - 02-Apr-25 |
| Sell* | 388 | £42.97 | Automatic Execution |
11:28:21 - 31-Mar-25 |
| Buy* | 4 | £43.045 | Suspected BUY Trade |
11:21:08 - 31-Mar-25 |
| Buy* | 8 | £43.125 | Suspected BUY Trade |
08:16:10 - 31-Mar-25 |
| Buy* | 36 | £42.90 | Suspected BUY Trade |
11:17:26 - 28-Mar-25 |
| Sell* | 140 | £42.84 | Negotiated Trade |
10:52:38 - 28-Mar-25 |
| Sell* | 74 | £42.78 | Negotiated Trade |
11:01:24 - 27-Mar-25 |
| Unknown* | -73 | £42.78 | Correction Negotiated Trade |
11:01:23 - 27-Mar-25 |
| Sell* | 73 | £42.78 | Negotiated Trade |
11:01:23 - 27-Mar-25 |
| Sell* | 157 | £42.79 | Negotiated Trade |
08:13:53 - 27-Mar-25 |
| Sell* | 512 | £42.79 | Negotiated Trade |
08:13:46 - 27-Mar-25 |
| Buy* | 39 | £42.815 | Suspected BUY Trade |
11:18:05 - 26-Mar-25 |
| Buy* | 29 | £42.81 | Suspected BUY Trade |
15:49:39 - 25-Mar-25 |
| Buy* | 4 | £42.73 | Suspected BUY Trade |
11:45:27 - 25-Mar-25 |
| Sell* | 28 | £42.8068 | Negotiated Trade |
10:56:30 - 24-Mar-25 |
| Buy* | 4 | £42.985 | Suspected BUY Trade |
11:21:49 - 21-Mar-25 |
| Sell* | 16 | £42.9342 | Negotiated Trade |
10:47:18 - 21-Mar-25 |
| Sell* | 1,554 | £42.9265 | Negotiated Trade |
09:23:42 - 21-Mar-25 |
| Buy* | 169 | £43.06 | Automatic Execution |
11:52:36 - 20-Mar-25 |
| Buy* | 225 | £42.985 | Automatic Execution |
11:52:36 - 20-Mar-25 |
| Buy* | 232 | £42.985 | Suspected BUY Trade |
11:16:40 - 20-Mar-25 |
| Buy* | 162 | £42.865 | Suspected BUY Trade |
15:47:32 - 19-Mar-25 |
| Buy* | 103 | £42.87 | Automatic Execution |
15:25:30 - 19-Mar-25 |
| Buy* | 88 | £42.87 | Automatic Execution |
15:25:25 - 19-Mar-25 |
| Buy* | 191 | £42.89 | Suspected BUY Trade |
11:16:56 - 19-Mar-25 |
| Buy* | 562 | £42.805 | Automatic Execution |
16:13:44 - 18-Mar-25 |
| Buy* | 562 | £42.81992 | Suspected BUY Trade |
12:15:17 - 18-Mar-25 |
| Buy* | 63 | £42.7127 | Suspected BUY Trade |
11:06:12 - 18-Mar-25 |
| Buy* | 362 | £42.885 | Automatic Execution |
15:42:19 - 17-Mar-25 |
| Buy* | 228 | £42.83 | Suspected BUY Trade |
11:18:02 - 17-Mar-25 |
| Buy* | 234 | £42.655 | Automatic Execution |
15:09:45 - 14-Mar-25 |
| Buy* | 86 | £42.635 | Suspected BUY Trade |
14:15:40 - 14-Mar-25 |
| Buy* | 5 | £42.72 | Suspected BUY Trade |
08:16:20 - 14-Mar-25 |
| Buy* | 249 | £42.645 | Suspected BUY Trade |
13:16:03 - 13-Mar-25 |
| Buy* | 28 | £42.75 | Suspected BUY Trade |
08:18:11 - 13-Mar-25 |
| Buy* | 349 | £42.69 | Automatic Execution |
16:10:43 - 12-Mar-25 |
| Buy* | 197 | £42.69 | Automatic Execution |
16:10:43 - 12-Mar-25 |
| Buy* | 70 | £42.685 | Suspected BUY Trade |
13:40:50 - 12-Mar-25 |
| Buy* | 381 | £42.705 | Suspected BUY Trade |
08:15:11 - 12-Mar-25 |
| Sell* | 1 | £42.615 | Negotiated Trade |
15:48:02 - 11-Mar-25 |
| Buy* | 96 | £42.915 | Suspected BUY Trade |
13:16:34 - 07-Mar-25 |
| Buy* | 168 | £42.845 | Automatic Execution |
11:53:31 - 07-Mar-25 |
| Buy* | 59 | £42.86 | Suspected BUY Trade |
11:20:55 - 07-Mar-25 |
| Sell* | 406 | £42.78 | Automatic Execution |
09:14:22 - 07-Mar-25 |
| Buy* | 6 | £42.775 | Suspected BUY Trade |
13:46:01 - 06-Mar-25 |
| Sell* | 1 | £42.70 | Automatic Execution |
12:57:33 - 06-Mar-25 |
| Sell* | 2 | £42.70 | Automatic Execution |
12:55:32 - 06-Mar-25 |
| Sell* | 2 | £42.675 | Automatic Execution |
12:25:30 - 06-Mar-25 |
| Sell* | 3 | £42.695 | Automatic Execution |
11:53:19 - 06-Mar-25 |
| Sell* | 4 | £42.68 | Automatic Execution |
11:23:12 - 06-Mar-25 |
| Sell* | 4 | £42.665 | Automatic Execution |
10:53:06 - 06-Mar-25 |
| Sell* | 13 | £42.65 | Automatic Execution |
10:45:47 - 06-Mar-25 |
| Sell* | 4 | £42.65 | Automatic Execution |
10:16:57 - 06-Mar-25 |
| Sell* | 12 | £42.68 | Automatic Execution |
10:07:32 - 06-Mar-25 |
| Sell* | 9 | £42.645 | Automatic Execution |
09:59:52 - 06-Mar-25 |
| Sell* | 4 | £42.68 | Automatic Execution |
09:40:42 - 06-Mar-25 |
| Sell* | 9 | £42.66 | Automatic Execution |
09:36:59 - 06-Mar-25 |
| Sell* | 9 | £42.645 | Automatic Execution |
09:32:33 - 06-Mar-25 |
| Sell* | 9 | £42.655 | Automatic Execution |
09:27:43 - 06-Mar-25 |
| Sell* | 9 | £42.655 | Automatic Execution |
09:23:03 - 06-Mar-25 |
| Sell* | 9 | £42.67 | Automatic Execution |
09:18:23 - 06-Mar-25 |
| Sell* | 9 | £42.635 | Automatic Execution |
09:13:43 - 06-Mar-25 |
| Sell* | 9 | £42.615 | Automatic Execution |
09:08:33 - 06-Mar-25 |
| Sell* | 9 | £42.59 | Automatic Execution |
09:03:23 - 06-Mar-25 |
| Sell* | 4 | £42.61 | Automatic Execution |
08:50:13 - 06-Mar-25 |
| Sell* | 10 | £42.63 | Automatic Execution |
08:47:47 - 06-Mar-25 |
| Sell* | 10 | £42.65 | Automatic Execution |
08:44:07 - 06-Mar-25 |
| Sell* | 10 | £42.665 | Automatic Execution |
08:40:07 - 06-Mar-25 |
| Sell* | 10 | £42.665 | Automatic Execution |
08:36:07 - 06-Mar-25 |
| Sell* | 10 | £42.645 | Automatic Execution |
08:31:47 - 06-Mar-25 |
| Sell* | 5 | £42.61 | Automatic Execution |
08:20:37 - 06-Mar-25 |
| Buy* | 188 | £42.875 | Automatic Execution |
16:19:53 - 05-Mar-25 |
| Buy* | 2 | £42.89 | Automatic Execution |
16:19:53 - 05-Mar-25 |
| Buy* | 190 | £42.905 | Automatic Execution |
16:19:29 - 05-Mar-25 |
| Buy* | 95 | £42.865 | Automatic Execution |
16:11:32 - 05-Mar-25 |
| Buy* | 95 | £42.865 | Automatic Execution |
16:04:32 - 05-Mar-25 |
| Buy* | 115 | £42.87 | Automatic Execution |
15:57:32 - 05-Mar-25 |
| Buy* | 134 | £42.90 | Automatic Execution |
15:51:19 - 05-Mar-25 |
| Buy* | 188 | £42.915 | Automatic Execution |
15:41:16 - 05-Mar-25 |
| Buy* | 189 | £42.925 | Automatic Execution |
15:27:55 - 05-Mar-25 |
| Buy* | 99 | £42.855 | Automatic Execution |
15:05:24 - 05-Mar-25 |
| Buy* | 111 | £42.865 | Automatic Execution |
15:04:44 - 05-Mar-25 |
| Buy* | 94 | £42.96 | Automatic Execution |
14:55:29 - 05-Mar-25 |
| Buy* | 130 | £42.995 | Automatic Execution |
14:48:36 - 05-Mar-25 |
| Buy* | 94 | £42.955 | Automatic Execution |
14:37:09 - 05-Mar-25 |
| Buy* | 94 | £42.96 | Automatic Execution |
14:28:39 - 05-Mar-25 |
| Buy* | 95 | £42.975 | Automatic Execution |
14:19:29 - 05-Mar-25 |
| Buy* | 94 | £42.97 | Automatic Execution |
14:10:09 - 05-Mar-25 |
| Buy* | 47 | £42.985 | Automatic Execution |
13:46:59 - 05-Mar-25 |