Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Gbp (GREN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 42.665 42.665 42.665 42.665 5
13th Mar 2025 (Thu) 42.6475 42.665 42.6475 42.665 277
12th Mar 2025 (Wed) 42.69 42.69 42.69 42.6475 997
11th Mar 2025 (Tue) 42.8175 42.8175 42.66 42.66 1
10th Mar 2025 (Mon) 42.765 42.8175 42.765 42.8175 0
7th Mar 2025 (Fri) 42.78 42.845 42.78 42.765 729
6th Mar 2025 (Thu) 42.61 42.70 42.59 42.635 195
5th Mar 2025 (Wed) 42.985 42.995 42.855 42.835 2,130
4th Mar 2025 (Tue) 43.30 43.30 43.30 43.2975 234
3rd Mar 2025 (Mon) 43.4175 43.4175 43.255 43.255 0
28th Feb 2025 (Fri) 43.43 43.43 43.43 43.4175 142
27th Feb 2025 (Thu) 44.115 44.1325 44.115 44.1325 114
26th Feb 2025 (Wed) 44.005 44.115 44.005 44.115 0
25th Feb 2025 (Tue) 43.95 43.95 43.95 44.005 232
24th Feb 2025 (Mon) 43.915 43.915 43.905 43.905 180
21st Feb 2025 (Fri) 43.75 43.915 43.75 43.915 45
20th Feb 2025 (Thu) 43.74 43.74 43.74 43.75 46
19th Feb 2025 (Wed) 43.745 43.875 43.745 43.7375 26,693
18th Feb 2025 (Tue) 43.89 43.89 43.89 43.88 625
17th Feb 2025 (Mon) 43.985 43.99 43.985 43.99 265
14th Feb 2025 (Fri) 44.00 44.00 43.985 43.985 0
13th Feb 2025 (Thu) 43.7875 44.00 43.7875 44.00 204
12th Feb 2025 (Wed) 43.82 43.82 43.7875 43.7875 104
11th Feb 2025 (Tue) 44.055 44.055 43.82 43.82 15
10th Feb 2025 (Mon) 44.095 44.095 44.095 44.055 521
7th Feb 2025 (Fri) 44.055 44.055 44.055 44.0825 627
6th Feb 2025 (Thu) 44.185 44.185 44.185 44.145 877
5th Feb 2025 (Wed) 43.9325 44.07 43.9325 44.07 153
4th Feb 2025 (Tue) 43.81 43.965 43.80 43.9325 2,514
3rd Feb 2025 (Mon) 43.8125 43.9875 43.8125 43.9875 0
31st Jan 2025 (Fri) 43.75 43.95 43.75 43.8125 52,436
30th Jan 2025 (Thu) 43.75 43.83 43.75 43.76 5,280
29th Jan 2025 (Wed) 43.555 43.555 43.5475 43.5475 15
28th Jan 2025 (Tue) 43.585 43.585 43.585 43.555 1,302
27th Jan 2025 (Mon) 43.57 43.57 43.57 43.5875 655
24th Jan 2025 (Fri) 43.475 43.475 43.3875 43.3875 12
23rd Jan 2025 (Thu) 43.50 43.50 43.50 43.475 3,751
22nd Jan 2025 (Wed) 43.585 43.635 43.585 43.5475 2,268
21st Jan 2025 (Tue) 43.4775 43.4975 43.4775 43.4975 12
20th Jan 2025 (Mon) 43.415 43.445 43.39 43.4775 2,044
17th Jan 2025 (Fri) 43.315 43.3975 43.315 43.3975 112
16th Jan 2025 (Thu) 43.235 43.315 43.235 43.315 16
15th Jan 2025 (Wed) 43.0375 43.235 43.0375 43.235 8
14th Jan 2025 (Tue) 42.93 43.155 42.93 43.0375 33,211
FTSE 100 Latest
Value8,597.26
Change54.70