| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.6675 | 43.6675 | 43.635 | 43.635 | 0 |
| 17th Jul 2025 (Thu) | 43.635 | 43.6675 | 43.635 | 43.6675 | 19 |
| 16th Jul 2025 (Wed) | 43.63 | 43.635 | 43.63 | 43.635 | 0 |
| 15th Jul 2025 (Tue) | 43.6225 | 43.63 | 43.6225 | 43.63 | 31 |
| 14th Jul 2025 (Mon) | 43.57 | 43.57 | 43.57 | 43.6225 | 2 |
| 11th Jul 2025 (Fri) | 43.685 | 43.685 | 43.64 | 43.63 | 6,195 |
| 10th Jul 2025 (Thu) | 43.69 | 43.69 | 43.6625 | 43.6625 | 164 |
| 9th Jul 2025 (Wed) | 43.67 | 43.69 | 43.67 | 43.69 | 305 |
| 8th Jul 2025 (Tue) | 43.7575 | 43.7575 | 43.67 | 43.67 | 63 |
| 7th Jul 2025 (Mon) | 43.87 | 43.87 | 43.7575 | 43.7575 | 727 |
| 4th Jul 2025 (Fri) | 43.85 | 43.87 | 43.85 | 43.87 | 68 |
| 3rd Jul 2025 (Thu) | 43.8075 | 43.85 | 43.8075 | 43.85 | 509 |
| 2nd Jul 2025 (Wed) | 43.93 | 43.93 | 43.8075 | 43.8075 | 22 |
| 1st Jul 2025 (Tue) | 43.815 | 43.93 | 43.815 | 43.93 | 186 |
| 30th Jun 2025 (Mon) | 43.8225 | 43.8225 | 43.815 | 43.815 | 29 |
| 27th Jun 2025 (Fri) | 43.8225 | 43.8225 | 43.8225 | 43.8225 | 40 |
| 26th Jun 2025 (Thu) | 43.795 | 43.8225 | 43.795 | 43.8225 | 1,559 |
| 25th Jun 2025 (Wed) | 43.7875 | 43.795 | 43.7875 | 43.795 | 325 |
| 24th Jun 2025 (Tue) | 43.725 | 43.785 | 43.725 | 43.7875 | 29 |
| 23rd Jun 2025 (Mon) | 43.835 | 43.88 | 43.835 | 43.7875 | 681 |
| 20th Jun 2025 (Fri) | 43.8175 | 43.8175 | 43.7225 | 43.7225 | 207 |
| 19th Jun 2025 (Thu) | 43.74 | 43.85 | 43.74 | 43.8175 | 57,610 |
| 18th Jun 2025 (Wed) | 43.655 | 43.7775 | 43.655 | 43.7775 | 209 |
| 17th Jun 2025 (Tue) | 43.7225 | 43.7225 | 43.655 | 43.655 | 529 |
| 16th Jun 2025 (Mon) | 43.6375 | 43.7225 | 43.6375 | 43.7225 | 161 |
| 13th Jun 2025 (Fri) | 43.7825 | 43.7825 | 43.6375 | 43.6375 | 95 |
| 12th Jun 2025 (Thu) | 43.6525 | 43.7825 | 43.6525 | 43.7825 | 698 |
| 11th Jun 2025 (Wed) | 43.705 | 43.71 | 43.705 | 43.6525 | 1,472 |
| 10th Jun 2025 (Tue) | 43.5375 | 43.6525 | 43.5375 | 43.6525 | 99 |
| 9th Jun 2025 (Mon) | 43.6225 | 43.6225 | 43.5375 | 43.5375 | 556 |
| 6th Jun 2025 (Fri) | 43.475 | 43.6225 | 43.475 | 43.6225 | 345 |
| 5th Jun 2025 (Thu) | 43.56 | 43.56 | 43.475 | 43.475 | 17 |
| 4th Jun 2025 (Wed) | 43.5575 | 43.56 | 43.5575 | 43.56 | 498 |
| 3rd Jun 2025 (Tue) | 43.5425 | 43.5575 | 43.5425 | 43.5575 | 327 |
| 2nd Jun 2025 (Mon) | 43.5175 | 43.5425 | 43.5175 | 43.5425 | 0 |
| 30th May 2025 (Fri) | 43.5525 | 43.5525 | 43.5175 | 43.5175 | 0 |
| 29th May 2025 (Thu) | 43.4325 | 43.5525 | 43.4325 | 43.5525 | 91 |
| 28th May 2025 (Wed) | 43.4875 | 43.4875 | 43.4325 | 43.4325 | 48 |
| 27th May 2025 (Tue) | 43.325 | 43.4875 | 43.325 | 43.4875 | 41 |
| 26th May 2025 (Mon) | 43.325 | 43.325 | 43.325 | 43.325 | 0 |
| 23rd May 2025 (Fri) | 43.335 | 43.335 | 43.325 | 43.28 | 538 |
| 22nd May 2025 (Thu) | 43.2125 | 43.2125 | 43.1675 | 43.1675 | 56 |
| 21st May 2025 (Wed) | 43.3125 | 43.3125 | 43.2125 | 43.2125 | 43 |