| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 42.665 | 42.665 | 42.665 | 42.665 | 5 |
| 13th Mar 2025 (Thu) | 42.6475 | 42.665 | 42.6475 | 42.665 | 277 |
| 12th Mar 2025 (Wed) | 42.69 | 42.69 | 42.69 | 42.6475 | 997 |
| 11th Mar 2025 (Tue) | 42.8175 | 42.8175 | 42.66 | 42.66 | 1 |
| 10th Mar 2025 (Mon) | 42.765 | 42.8175 | 42.765 | 42.8175 | 0 |
| 7th Mar 2025 (Fri) | 42.78 | 42.845 | 42.78 | 42.765 | 729 |
| 6th Mar 2025 (Thu) | 42.61 | 42.70 | 42.59 | 42.635 | 195 |
| 5th Mar 2025 (Wed) | 42.985 | 42.995 | 42.855 | 42.835 | 2,130 |
| 4th Mar 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.2975 | 234 |
| 3rd Mar 2025 (Mon) | 43.4175 | 43.4175 | 43.255 | 43.255 | 0 |
| 28th Feb 2025 (Fri) | 43.43 | 43.43 | 43.43 | 43.4175 | 142 |
| 27th Feb 2025 (Thu) | 44.115 | 44.1325 | 44.115 | 44.1325 | 114 |
| 26th Feb 2025 (Wed) | 44.005 | 44.115 | 44.005 | 44.115 | 0 |
| 25th Feb 2025 (Tue) | 43.95 | 43.95 | 43.95 | 44.005 | 232 |
| 24th Feb 2025 (Mon) | 43.915 | 43.915 | 43.905 | 43.905 | 180 |
| 21st Feb 2025 (Fri) | 43.75 | 43.915 | 43.75 | 43.915 | 45 |
| 20th Feb 2025 (Thu) | 43.74 | 43.74 | 43.74 | 43.75 | 46 |
| 19th Feb 2025 (Wed) | 43.745 | 43.875 | 43.745 | 43.7375 | 26,693 |
| 18th Feb 2025 (Tue) | 43.89 | 43.89 | 43.89 | 43.88 | 625 |
| 17th Feb 2025 (Mon) | 43.985 | 43.99 | 43.985 | 43.99 | 265 |
| 14th Feb 2025 (Fri) | 44.00 | 44.00 | 43.985 | 43.985 | 0 |
| 13th Feb 2025 (Thu) | 43.7875 | 44.00 | 43.7875 | 44.00 | 204 |
| 12th Feb 2025 (Wed) | 43.82 | 43.82 | 43.7875 | 43.7875 | 104 |
| 11th Feb 2025 (Tue) | 44.055 | 44.055 | 43.82 | 43.82 | 15 |
| 10th Feb 2025 (Mon) | 44.095 | 44.095 | 44.095 | 44.055 | 521 |
| 7th Feb 2025 (Fri) | 44.055 | 44.055 | 44.055 | 44.0825 | 627 |
| 6th Feb 2025 (Thu) | 44.185 | 44.185 | 44.185 | 44.145 | 877 |
| 5th Feb 2025 (Wed) | 43.9325 | 44.07 | 43.9325 | 44.07 | 153 |
| 4th Feb 2025 (Tue) | 43.81 | 43.965 | 43.80 | 43.9325 | 2,514 |
| 3rd Feb 2025 (Mon) | 43.8125 | 43.9875 | 43.8125 | 43.9875 | 0 |
| 31st Jan 2025 (Fri) | 43.75 | 43.95 | 43.75 | 43.8125 | 52,436 |
| 30th Jan 2025 (Thu) | 43.75 | 43.83 | 43.75 | 43.76 | 5,280 |
| 29th Jan 2025 (Wed) | 43.555 | 43.555 | 43.5475 | 43.5475 | 15 |
| 28th Jan 2025 (Tue) | 43.585 | 43.585 | 43.585 | 43.555 | 1,302 |
| 27th Jan 2025 (Mon) | 43.57 | 43.57 | 43.57 | 43.5875 | 655 |
| 24th Jan 2025 (Fri) | 43.475 | 43.475 | 43.3875 | 43.3875 | 12 |
| 23rd Jan 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.475 | 3,751 |
| 22nd Jan 2025 (Wed) | 43.585 | 43.635 | 43.585 | 43.5475 | 2,268 |
| 21st Jan 2025 (Tue) | 43.4775 | 43.4975 | 43.4775 | 43.4975 | 12 |
| 20th Jan 2025 (Mon) | 43.415 | 43.445 | 43.39 | 43.4775 | 2,044 |
| 17th Jan 2025 (Fri) | 43.315 | 43.3975 | 43.315 | 43.3975 | 112 |
| 16th Jan 2025 (Thu) | 43.235 | 43.315 | 43.235 | 43.315 | 16 |
| 15th Jan 2025 (Wed) | 43.0375 | 43.235 | 43.0375 | 43.235 | 8 |
| 14th Jan 2025 (Tue) | 42.93 | 43.155 | 42.93 | 43.0375 | 33,211 |