| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.11 | 44.12 | 44.11 | 44.0825 | 720 |
| 5th Feb 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.9525 | 291 |
| 4th Feb 2026 (Wed) | 43.92 | 43.92 | 43.92 | 43.91 | 224 |
| 3rd Feb 2026 (Tue) | 43.9825 | 44.0225 | 43.9825 | 44.0225 | 63 |
| 2nd Feb 2026 (Mon) | 44.0125 | 44.0125 | 43.9825 | 43.9825 | 0 |
| 30th Jan 2026 (Fri) | 44.045 | 44.045 | 44.0125 | 44.0125 | 0 |
| 29th Jan 2026 (Thu) | 44.0125 | 44.045 | 44.0125 | 44.045 | 0 |
| 28th Jan 2026 (Wed) | 44.0075 | 44.0125 | 44.0075 | 44.0125 | 77 |
| 27th Jan 2026 (Tue) | 44.01 | 44.01 | 44.0075 | 44.0075 | 0 |
| 26th Jan 2026 (Mon) | 43.90 | 44.01 | 43.90 | 44.01 | 14 |
| 23rd Jan 2026 (Fri) | 43.9325 | 43.9325 | 43.90 | 43.90 | 1 |
| 22nd Jan 2026 (Thu) | 43.8475 | 43.9325 | 43.8475 | 43.9325 | 299 |
| 21st Jan 2026 (Wed) | 43.815 | 43.82 | 43.815 | 43.8475 | 1,590 |
| 20th Jan 2026 (Tue) | 44.0175 | 44.0175 | 43.90 | 43.90 | 0 |
| 19th Jan 2026 (Mon) | 44.0075 | 44.0175 | 44.0075 | 44.0175 | 4 |
| 16th Jan 2026 (Fri) | 44.0775 | 44.0775 | 44.0075 | 44.0075 | 0 |
| 15th Jan 2026 (Thu) | 44.0325 | 44.0775 | 44.0325 | 44.0775 | 1 |
| 14th Jan 2026 (Wed) | 43.9775 | 44.0325 | 43.9775 | 44.0325 | 6 |
| 13th Jan 2026 (Tue) | 44.0175 | 44.0175 | 43.9775 | 43.9775 | 0 |
| 12th Jan 2026 (Mon) | 43.9525 | 44.0175 | 43.9525 | 44.0175 | 1,728 |
| 9th Jan 2026 (Fri) | 43.905 | 43.9525 | 43.905 | 43.9525 | 117 |
| 8th Jan 2026 (Thu) | 43.9175 | 43.9175 | 43.905 | 43.905 | 35 |
| 7th Jan 2026 (Wed) | 43.815 | 43.9175 | 43.815 | 43.9175 | 0 |
| 6th Jan 2026 (Tue) | 43.83 | 43.83 | 43.83 | 43.815 | 441 |
| 5th Jan 2026 (Mon) | 43.685 | 43.7975 | 43.685 | 43.7975 | 2 |
| 2nd Jan 2026 (Fri) | 43.875 | 43.875 | 43.685 | 43.685 | 515 |
| 1st Jan 2026 (Thu) | 43.875 | 43.875 | 43.875 | 43.875 | 0 |
| 31st Dec 2025 (Wed) | 43.7925 | 43.875 | 43.7925 | 43.875 | 603 |
| 30th Dec 2025 (Tue) | 43.85 | 43.85 | 43.7925 | 43.7925 | 9 |
| 29th Dec 2025 (Mon) | 43.78 | 43.85 | 43.78 | 43.85 | 251 |
| 26th Dec 2025 (Fri) | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
| 25th Dec 2025 (Thu) | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
| 24th Dec 2025 (Wed) | 43.7475 | 43.78 | 43.7475 | 43.78 | 11 |
| 23rd Dec 2025 (Tue) | 43.6225 | 43.7475 | 43.6225 | 43.7475 | 118 |
| 22nd Dec 2025 (Mon) | 43.6425 | 43.6425 | 43.6225 | 43.6225 | 116 |
| 19th Dec 2025 (Fri) | 43.7375 | 43.7375 | 43.6425 | 43.6425 | 1,137 |
| 18th Dec 2025 (Thu) | 43.6375 | 43.7375 | 43.6375 | 43.7375 | 1 |
| 17th Dec 2025 (Wed) | 43.6775 | 43.6775 | 43.6375 | 43.6375 | 25 |
| 16th Dec 2025 (Tue) | 43.6675 | 43.6775 | 43.6675 | 43.6775 | 428 |
| 15th Dec 2025 (Mon) | 43.6625 | 43.6675 | 43.6625 | 43.6675 | 1,062 |
| 12th Dec 2025 (Fri) | 43.64 | 43.70 | 43.64 | 43.6625 | 1,365 |
| 11th Dec 2025 (Thu) | 43.70 | 43.705 | 43.69 | 43.6625 | 1,091 |
| 10th Dec 2025 (Wed) | 43.6175 | 43.6175 | 43.5825 | 43.5825 | 5 |
| 9th Dec 2025 (Tue) | 43.5425 | 43.6175 | 43.5425 | 43.6175 | 57 |
| 8th Dec 2025 (Mon) | 43.7225 | 43.7225 | 43.5425 | 43.5425 | 11 |