| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.41 | 43.41 | 43.3575 | 43.3575 | 3 |
| 18th Sep 2025 (Thu) | 43.5025 | 43.5025 | 43.41 | 43.41 | 347 |
| 17th Sep 2025 (Wed) | 43.45 | 43.5025 | 43.45 | 43.5025 | 271 |
| 16th Sep 2025 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 163 |
| 15th Sep 2025 (Mon) | 43.40 | 43.4525 | 43.40 | 43.4525 | 0 |
| 12th Sep 2025 (Fri) | 43.4675 | 43.4675 | 43.40 | 43.40 | 0 |
| 11th Sep 2025 (Thu) | 43.4275 | 43.4675 | 43.4275 | 43.4675 | 0 |
| 10th Sep 2025 (Wed) | 43.45 | 43.45 | 43.4275 | 43.4275 | 215 |
| 9th Sep 2025 (Tue) | 43.415 | 43.45 | 43.415 | 43.45 | 4,570 |
| 8th Sep 2025 (Mon) | 43.42 | 43.46 | 43.42 | 43.4575 | 1,022 |
| 5th Sep 2025 (Fri) | 43.325 | 43.325 | 43.325 | 43.2875 | 3,167 |
| 4th Sep 2025 (Thu) | 43.0075 | 43.1125 | 43.0075 | 43.1125 | 4 |
| 3rd Sep 2025 (Wed) | 42.96 | 42.96 | 42.96 | 43.0075 | 111 |
| 2nd Sep 2025 (Tue) | 42.945 | 42.96 | 42.885 | 42.885 | 20,080 |
| 1st Sep 2025 (Mon) | 43.0475 | 43.0475 | 43.02 | 43.02 | 0 |
| 29th Aug 2025 (Fri) | 43.855 | 43.855 | 43.0475 | 43.0475 | 2,756 |
| 28th Aug 2025 (Thu) | 43.8425 | 43.855 | 43.8425 | 43.855 | 279 |
| 27th Aug 2025 (Wed) | 43.82 | 43.8425 | 43.82 | 43.8425 | 14 |
| 26th Aug 2025 (Tue) | 43.83 | 43.83 | 43.82 | 43.82 | 365 |
| 25th Aug 2025 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| 22nd Aug 2025 (Fri) | 43.725 | 43.83 | 43.725 | 43.83 | 0 |
| 21st Aug 2025 (Thu) | 43.8425 | 43.8425 | 43.725 | 43.725 | 163 |
| 20th Aug 2025 (Wed) | 43.77 | 43.8425 | 43.77 | 43.8425 | 0 |
| 19th Aug 2025 (Tue) | 43.87 | 43.87 | 43.77 | 43.77 | 3 |
| 18th Aug 2025 (Mon) | 43.73 | 43.87 | 43.73 | 43.87 | 0 |
| 15th Aug 2025 (Fri) | 43.93 | 43.93 | 43.73 | 43.73 | 240 |
| 14th Aug 2025 (Thu) | 44.02 | 44.02 | 43.93 | 43.93 | 6 |
| 13th Aug 2025 (Wed) | 43.795 | 44.02 | 43.795 | 44.02 | 0 |
| 12th Aug 2025 (Tue) | 43.8975 | 43.8975 | 43.795 | 43.795 | 89 |
| 11th Aug 2025 (Mon) | 43.8925 | 43.8975 | 43.8925 | 43.8975 | 219 |
| 8th Aug 2025 (Fri) | 44.04 | 44.04 | 43.8925 | 43.8925 | 0 |
| 7th Aug 2025 (Thu) | 44.0025 | 44.04 | 44.0025 | 44.04 | 370 |
| 6th Aug 2025 (Wed) | 44.055 | 44.055 | 44.0025 | 44.0025 | 4 |
| 5th Aug 2025 (Tue) | 44.04 | 44.055 | 44.04 | 44.055 | 5 |
| 4th Aug 2025 (Mon) | 43.8375 | 44.04 | 43.8375 | 44.04 | 0 |
| 1st Aug 2025 (Fri) | 43.7975 | 43.8375 | 43.7975 | 43.8375 | 114 |
| 31st Jul 2025 (Thu) | 43.76 | 43.7975 | 43.76 | 43.7975 | 44 |
| 30th Jul 2025 (Wed) | 43.78 | 43.78 | 43.76 | 43.76 | 61 |
| 29th Jul 2025 (Tue) | 43.70 | 43.78 | 43.70 | 43.78 | 112 |
| 28th Jul 2025 (Mon) | 43.735 | 43.735 | 43.67 | 43.7075 | 4,320 |
| 25th Jul 2025 (Fri) | 43.6925 | 43.6925 | 43.69 | 43.69 | 160 |
| 24th Jul 2025 (Thu) | 43.8525 | 43.8525 | 43.6925 | 43.6925 | 22 |
| 23rd Jul 2025 (Wed) | 43.8675 | 43.8675 | 43.8525 | 43.8525 | 3,546 |
| 22nd Jul 2025 (Tue) | 43.79 | 43.8675 | 43.79 | 43.8675 | 71 |