| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| 2nd Apr 2026 (Thu) | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| 1st Apr 2026 (Wed) | 42.885 | 42.97 | 42.885 | 42.97 | 95 |
| 31st Mar 2026 (Tue) | 42.785 | 42.885 | 42.785 | 42.885 | 62 |
| 30th Mar 2026 (Mon) | 42.6175 | 42.785 | 42.6175 | 42.785 | 707 |
| 27th Mar 2026 (Fri) | 42.745 | 42.745 | 42.745 | 42.6175 | 547 |
| 26th Mar 2026 (Thu) | 42.9825 | 42.9825 | 42.745 | 42.745 | 103 |
| 25th Mar 2026 (Wed) | 42.83 | 42.9825 | 42.83 | 42.9825 | 406 |
| 24th Mar 2026 (Tue) | 42.7925 | 42.83 | 42.7925 | 42.83 | 178 |
| 23rd Mar 2026 (Mon) | 42.745 | 42.7925 | 42.745 | 42.7925 | 123 |
| 20th Mar 2026 (Fri) | 42.995 | 42.995 | 42.745 | 42.745 | 103 |
| 19th Mar 2026 (Thu) | 43.12 | 43.12 | 42.995 | 42.995 | 231 |
| 18th Mar 2026 (Wed) | 43.1875 | 43.1875 | 43.12 | 43.12 | 187 |
| 17th Mar 2026 (Tue) | 43.195 | 43.195 | 43.195 | 43.1875 | 476 |
| 16th Mar 2026 (Mon) | 42.9875 | 43.08 | 42.9875 | 43.08 | 267 |
| 13th Mar 2026 (Fri) | 43.06 | 43.06 | 42.9875 | 42.9875 | 289 |
| 12th Mar 2026 (Thu) | 43.115 | 43.115 | 43.115 | 43.06 | 850 |
| 11th Mar 2026 (Wed) | 43.405 | 43.405 | 43.175 | 43.175 | 436 |
| 10th Mar 2026 (Tue) | 43.38 | 43.38 | 43.38 | 43.405 | 560 |
| 9th Mar 2026 (Mon) | 43.435 | 43.435 | 43.435 | 43.3025 | 569 |
| 6th Mar 2026 (Fri) | 43.3775 | 43.3775 | 43.225 | 43.225 | 126 |
| 5th Mar 2026 (Thu) | 43.555 | 43.555 | 43.555 | 43.3775 | 2,735 |
| 4th Mar 2026 (Wed) | 43.5525 | 43.6725 | 43.5525 | 43.6725 | 120 |
| 3rd Mar 2026 (Tue) | 43.7875 | 43.7875 | 43.5525 | 43.5525 | 241 |
| 2nd Mar 2026 (Mon) | 43.9475 | 43.9475 | 43.7875 | 43.7875 | 419 |
| 27th Feb 2026 (Fri) | 43.905 | 43.905 | 43.905 | 43.9475 | 1,888 |
| 26th Feb 2026 (Thu) | 44.59 | 44.59 | 44.59 | 44.6125 | 65 |
| 25th Feb 2026 (Wed) | 44.58 | 44.59 | 44.505 | 44.505 | 6,005 |
| 24th Feb 2026 (Tue) | 44.5575 | 44.575 | 44.5575 | 44.575 | 4 |
| 23rd Feb 2026 (Mon) | 44.585 | 44.585 | 44.585 | 44.5575 | 311 |
| 20th Feb 2026 (Fri) | 44.4275 | 44.4775 | 44.4275 | 44.4775 | 35 |
| 19th Feb 2026 (Thu) | 44.4525 | 44.4525 | 44.4275 | 44.4275 | 9 |
| 18th Feb 2026 (Wed) | 44.475 | 44.475 | 44.47 | 44.4525 | 2,697 |
| 17th Feb 2026 (Tue) | 44.4075 | 44.43 | 44.4075 | 44.43 | 1 |
| 16th Feb 2026 (Mon) | 44.375 | 44.4075 | 44.375 | 44.4075 | 41 |
| 13th Feb 2026 (Fri) | 44.31 | 44.375 | 44.31 | 44.375 | 0 |
| 12th Feb 2026 (Thu) | 44.235 | 44.235 | 44.235 | 44.31 | 27 |
| 11th Feb 2026 (Wed) | 44.255 | 44.33 | 44.25 | 44.285 | 12,928 |
| 10th Feb 2026 (Tue) | 44.1475 | 44.205 | 44.1475 | 44.205 | 1 |
| 9th Feb 2026 (Mon) | 44.17 | 44.17 | 44.17 | 44.1475 | 200 |
| 6th Feb 2026 (Fri) | 44.11 | 44.12 | 44.11 | 44.0825 | 720 |