Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Gbp (GREN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.64 43.70 43.64 43.6625 1,365
11th Dec 2025 (Thu) 43.70 43.705 43.69 43.6625 1,091
10th Dec 2025 (Wed) 43.6175 43.6175 43.5825 43.5825 5
9th Dec 2025 (Tue) 43.5425 43.6175 43.5425 43.6175 57
8th Dec 2025 (Mon) 43.7225 43.7225 43.5425 43.5425 11
5th Dec 2025 (Fri) 43.77 43.77 43.7225 43.7225 22
4th Dec 2025 (Thu) 43.8025 43.8025 43.77 43.77 8
3rd Dec 2025 (Wed) 43.7575 43.8025 43.7575 43.8025 5
2nd Dec 2025 (Tue) 43.7475 43.7575 43.7475 43.7575 2,725
1st Dec 2025 (Mon) 43.8875 43.8875 43.7475 43.7475 0
28th Nov 2025 (Fri) 43.895 43.895 43.8875 43.8875 117
27th Nov 2025 (Thu) 43.8825 43.895 43.8825 43.895 0
26th Nov 2025 (Wed) 43.855 43.8825 43.855 43.8825 102
25th Nov 2025 (Tue) 43.755 43.855 43.755 43.855 35
24th Nov 2025 (Mon) 43.6925 43.755 43.6925 43.755 111
21st Nov 2025 (Fri) 43.635 43.6925 43.635 43.6925 2
20th Nov 2025 (Thu) 43.6975 43.6975 43.635 43.635 421
19th Nov 2025 (Wed) 43.6675 43.6975 43.6675 43.6975 63
18th Nov 2025 (Tue) 43.6825 43.6825 43.6675 43.6675 136
17th Nov 2025 (Mon) 43.7175 43.7175 43.6825 43.6825 15
14th Nov 2025 (Fri) 43.7825 43.7825 43.7175 43.7175 10
13th Nov 2025 (Thu) 43.9075 43.9075 43.7825 43.7825 477
12th Nov 2025 (Wed) 43.8375 43.9075 43.8375 43.9075 575
11th Nov 2025 (Tue) 43.8075 43.8375 43.8075 43.8375 0
10th Nov 2025 (Mon) 43.7625 43.8075 43.7625 43.8075 915
7th Nov 2025 (Fri) 43.7675 43.7675 43.7625 43.7625 600
6th Nov 2025 (Thu) 43.7625 43.7675 43.7625 43.7675 111
5th Nov 2025 (Wed) 43.8275 43.8275 43.7625 43.7625 0
4th Nov 2025 (Tue) 43.785 43.8275 43.785 43.8275 105
3rd Nov 2025 (Mon) 43.8525 43.8525 43.785 43.785 44
31st Oct 2025 (Fri) 43.8625 43.8625 43.8525 43.8525 7
30th Oct 2025 (Thu) 43.9325 43.9325 43.8625 43.8625 38
29th Oct 2025 (Wed) 43.9225 43.9325 43.9225 43.9325 72
28th Oct 2025 (Tue) 43.9125 43.9225 43.9125 43.9225 50
27th Oct 2025 (Mon) 43.8275 43.9125 43.8275 43.9125 1
24th Oct 2025 (Fri) 43.9425 43.9425 43.8275 43.8275 438
23rd Oct 2025 (Thu) 43.9575 43.9575 43.9425 43.9425 3
22nd Oct 2025 (Wed) 43.9575 43.9575 43.9575 43.9575 217
21st Oct 2025 (Tue) 43.86 43.9575 43.86 43.9575 1,522
20th Oct 2025 (Mon) 43.8475 43.86 43.8475 43.86 5,316
17th Oct 2025 (Fri) 43.8575 43.8575 43.8475 43.8475 298
16th Oct 2025 (Thu) 43.88 43.88 43.8575 43.8575 108
15th Oct 2025 (Wed) 43.7125 43.88 43.7125 43.88 157
14th Oct 2025 (Tue) 43.59 43.7125 43.59 43.7125 2,556
FTSE 100 Latest
Value9,649.03
Change-54.13