| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 43.56 | 43.56 | 43.475 | 43.475 | 17 |
| 4th Jun 2025 (Wed) | 43.5575 | 43.56 | 43.5575 | 43.56 | 498 |
| 3rd Jun 2025 (Tue) | 43.5425 | 43.5575 | 43.5425 | 43.5575 | 327 |
| 2nd Jun 2025 (Mon) | 43.5175 | 43.5425 | 43.5175 | 43.5425 | 0 |
| 30th May 2025 (Fri) | 43.5525 | 43.5525 | 43.5175 | 43.5175 | 0 |
| 29th May 2025 (Thu) | 43.4325 | 43.5525 | 43.4325 | 43.5525 | 91 |
| 28th May 2025 (Wed) | 43.4875 | 43.4875 | 43.4325 | 43.4325 | 48 |
| 27th May 2025 (Tue) | 43.325 | 43.4875 | 43.325 | 43.4875 | 41 |
| 26th May 2025 (Mon) | 43.325 | 43.325 | 43.325 | 43.325 | 0 |
| 23rd May 2025 (Fri) | 43.335 | 43.335 | 43.325 | 43.28 | 538 |
| 22nd May 2025 (Thu) | 43.2125 | 43.2125 | 43.1675 | 43.1675 | 56 |
| 21st May 2025 (Wed) | 43.3125 | 43.3125 | 43.2125 | 43.2125 | 43 |
| 20th May 2025 (Tue) | 43.4025 | 43.4025 | 43.3125 | 43.3125 | 480 |
| 19th May 2025 (Mon) | 43.3775 | 43.4025 | 43.3775 | 43.4025 | 18 |
| 16th May 2025 (Fri) | 43.2825 | 43.3775 | 43.2825 | 43.3775 | 147 |
| 15th May 2025 (Thu) | 43.1325 | 43.2825 | 43.1325 | 43.2825 | 21 |
| 14th May 2025 (Wed) | 43.1875 | 43.1875 | 43.1325 | 43.1325 | 82 |
| 13th May 2025 (Tue) | 43.29 | 43.29 | 43.21 | 43.1875 | 22,677 |
| 12th May 2025 (Mon) | 43.27 | 43.27 | 43.27 | 43.2475 | 331 |
| 9th May 2025 (Fri) | 43.4925 | 43.4925 | 43.3975 | 43.3975 | 57 |
| 8th May 2025 (Thu) | 43.56 | 43.56 | 43.4925 | 43.4925 | 22 |
| 7th May 2025 (Wed) | 43.37 | 43.56 | 43.37 | 43.56 | 51 |
| 6th May 2025 (Tue) | 43.62 | 43.62 | 43.37 | 43.37 | 126 |
| 5th May 2025 (Mon) | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
| 2nd May 2025 (Fri) | 43.64 | 43.64 | 43.435 | 43.435 | 173 |
| 1st May 2025 (Thu) | 43.655 | 43.655 | 43.64 | 43.64 | 1 |
| 30th Apr 2025 (Wed) | 43.515 | 43.655 | 43.515 | 43.655 | 1,808 |
| 29th Apr 2025 (Tue) | 43.4475 | 43.515 | 43.4475 | 43.515 | 434 |
| 28th Apr 2025 (Mon) | 43.47 | 43.47 | 43.4475 | 43.4475 | 149 |
| 25th Apr 2025 (Fri) | 43.59 | 43.59 | 43.59 | 43.47 | 212 |
| 24th Apr 2025 (Thu) | 43.2975 | 43.455 | 43.2975 | 43.455 | 185 |
| 23rd Apr 2025 (Wed) | 43.3675 | 43.3675 | 43.2975 | 43.2975 | 133 |
| 22nd Apr 2025 (Tue) | 43.355 | 43.3675 | 43.355 | 43.3675 | 6 |
| 21st Apr 2025 (Mon) | 43.355 | 43.355 | 43.355 | 43.355 | 0 |
| 18th Apr 2025 (Fri) | 43.355 | 43.355 | 43.355 | 43.355 | 0 |
| 17th Apr 2025 (Thu) | 43.18 | 43.355 | 43.18 | 43.355 | 270 |
| 16th Apr 2025 (Wed) | 43.0975 | 43.18 | 43.0975 | 43.18 | 254 |
| 15th Apr 2025 (Tue) | 43.085 | 43.085 | 43.085 | 43.0975 | 2,397 |
| 14th Apr 2025 (Mon) | 42.965 | 43.01 | 42.965 | 43.01 | 409 |
| 11th Apr 2025 (Fri) | 42.9225 | 42.965 | 42.9225 | 42.965 | 165 |
| 10th Apr 2025 (Thu) | 42.89 | 42.895 | 42.89 | 42.9225 | 1,789 |
| 9th Apr 2025 (Wed) | 42.935 | 42.935 | 42.90 | 42.90 | 4 |
| 8th Apr 2025 (Tue) | 42.81 | 42.81 | 42.81 | 42.935 | 3,607 |
| 7th Apr 2025 (Mon) | 42.805 | 42.93 | 42.77 | 42.9875 | 4,335 |