Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Grdu (GRDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $39.645 Automatic Execution
11:13:48 - 14-Mar-25
Buy* 102 $39.58 Automatic Execution
09:53:45 - 14-Mar-25
Buy* 273 $39.72 Automatic Execution
08:53:03 - 14-Mar-25
Buy* 110 $39.455 Automatic Execution
08:07:51 - 14-Mar-25
Buy* 11 $39.45 Automatic Execution
08:07:51 - 14-Mar-25
Buy* 148 $39.45 Automatic Execution
08:07:50 - 14-Mar-25
Unknown* 760 $39.3578 OTC Trade
08:03:28 - 14-Mar-25
Buy* 10 $39.375 Automatic Execution
16:29:51 - 13-Mar-25
Buy* 650 $39.375 Automatic Execution
16:26:15 - 13-Mar-25
Sell* 26 $39.315 Automatic Execution
14:57:02 - 13-Mar-25
Buy* 250 $39.32 Automatic Execution
14:08:11 - 13-Mar-25
Sell* 31 $39.195 Automatic Execution
13:57:08 - 13-Mar-25
Buy* 1 $39.585 Result of RFQ
13:09:45 - 13-Mar-25
Buy* 1 $39.73 SI Trade
11:58:14 - 13-Mar-25
Buy* 3 $39.70 Result of RFQ
09:21:26 - 13-Mar-25
Buy* 201 $39.595 Automatic Execution
08:44:55 - 13-Mar-25
Buy* 6 $39.66 Automatic Execution
08:04:06 - 13-Mar-25
Sell* 106 $39.89 Uncrossing Trade
16:35:10 - 12-Mar-25
Buy* 360 $39.64 Automatic Execution
15:22:08 - 12-Mar-25
Buy* 82 $39.64 Automatic Execution
15:22:08 - 12-Mar-25
Buy* 230 $39.715 Automatic Execution
14:53:07 - 12-Mar-25
Buy* 6 $39.54 Automatic Execution
14:38:53 - 12-Mar-25
Buy* 458 $39.54 Automatic Execution
14:38:45 - 12-Mar-25
Sell* 276 $39.54 Automatic Execution
14:38:45 - 12-Mar-25
Buy* 360 $39.925 Automatic Execution
13:58:01 - 12-Mar-25
Sell* 50 $39.545 Automatic Execution
08:07:52 - 12-Mar-25
Sell* 56 $39.545 Automatic Execution
08:07:51 - 12-Mar-25
Sell* 61 $39.535 Automatic Execution
08:07:50 - 12-Mar-25
Buy* 57 $39.50 Automatic Execution
08:05:58 - 12-Mar-25
Sell* 56 $39.50 Automatic Execution
08:04:04 - 12-Mar-25
Sell* 200 $39.15 Uncrossing Trade
16:35:16 - 11-Mar-25
Buy* 4,245 $39.235 Automatic Execution
16:24:28 - 11-Mar-25
Buy* 100 $39.54 Automatic Execution
14:09:54 - 11-Mar-25
Buy* 41 $39.515 Automatic Execution
08:16:20 - 11-Mar-25
Buy* 468 $39.515 Automatic Execution
08:16:15 - 11-Mar-25
Buy* 251 $39.49 Automatic Execution
08:07:51 - 11-Mar-25
Buy* 210 $39.49 Automatic Execution
08:07:50 - 11-Mar-25
Buy* 203 $39.44 Automatic Execution
08:06:55 - 11-Mar-25
Sell* 200 $39.505 Automatic Execution
08:05:14 - 11-Mar-25
Buy* 236 $39.605 Automatic Execution
08:04:04 - 11-Mar-25
Sell* 1 $39.275 Uncrossing Trade
08:00:25 - 11-Mar-25
Sell* 132 $39.225 Uncrossing Trade
16:35:05 - 10-Mar-25
Buy* 163 $39.31 Automatic Execution
16:24:15 - 10-Mar-25
Sell* 400 $39.275 Automatic Execution
16:00:20 - 10-Mar-25
Buy* 420 $39.255 Automatic Execution
14:50:30 - 10-Mar-25
Sell* 505 $39.255 Automatic Execution
14:50:30 - 10-Mar-25
Buy* 51 $39.455 Automatic Execution
14:03:49 - 10-Mar-25
Buy* 227 $39.65 Automatic Execution
13:46:44 - 10-Mar-25
Buy* 100 $39.615 Automatic Execution
13:36:33 - 10-Mar-25
Buy* 18 $39.61 Automatic Execution
09:11:27 - 10-Mar-25
Buy* 2,500 $39.6647 SI Trade
16:46:42 - 07-Mar-25
Buy* 1 $39.84 Automatic Execution
09:28:04 - 07-Mar-25
Buy* 3 $39.84 Suspected BUY Trade
08:00:07 - 07-Mar-25
Buy* 1,000 $39.905 Automatic Execution
16:02:10 - 06-Mar-25
Buy* 12 $39.865 Automatic Execution
15:53:14 - 06-Mar-25
Buy* 2,500 $39.8384 SI Trade
15:26:16 - 06-Mar-25
Buy* 2,479 $39.725 Automatic Execution
14:08:08 - 06-Mar-25
Sell* 89 $39.98 Automatic Execution
08:07:52 - 06-Mar-25
Buy* 163 $39.985 Automatic Execution
08:07:51 - 06-Mar-25
Sell* 8 $39.985 Automatic Execution
08:07:51 - 06-Mar-25
Buy* 122 $39.985 Automatic Execution
08:07:50 - 06-Mar-25
Sell* 44 $39.985 Automatic Execution
08:07:50 - 06-Mar-25
Buy* 37 $40.005 Automatic Execution
08:06:21 - 06-Mar-25
Sell* 142 $40.005 Automatic Execution
08:06:19 - 06-Mar-25
Sell* 175 $39.92 Automatic Execution
08:04:04 - 06-Mar-25
Sell* 700 $40.01 Uncrossing Trade
08:00:12 - 06-Mar-25
Buy* 715 $39.795 Automatic Execution
16:28:55 - 05-Mar-25
Sell* 3,750 $39.8176 Negotiated Trade
16:19:28 - 05-Mar-25
Buy* 19 $40.02 Automatic Execution
15:51:27 - 05-Mar-25
Buy* 130 $39.82 Automatic Execution
15:28:22 - 05-Mar-25
Sell* 130 $39.815 Automatic Execution
15:26:38 - 05-Mar-25
Buy* 222 $39.88 Automatic Execution
14:41:21 - 05-Mar-25
Buy* 294 $39.74 Automatic Execution
14:39:17 - 05-Mar-25
Buy* 261 $39.785 Automatic Execution
14:08:33 - 05-Mar-25
Buy* 3,969 $39.785 Automatic Execution
14:08:33 - 05-Mar-25
Buy* 25 $39.94 Automatic Execution
11:45:01 - 05-Mar-25
Sell* 400 $39.9539 Negotiated Trade
10:36:36 - 05-Mar-25
Buy* 300 $40.105 Automatic Execution
09:57:46 - 05-Mar-25
Buy* 29 $40.035 Suspected BUY Trade
08:00:04 - 05-Mar-25
Buy* 51 $38.725 Automatic Execution
16:07:43 - 04-Mar-25
Unknown* 2,550 $38.68 OTC Trade
15:29:19 - 04-Mar-25
Sell* 136 $38.60 Automatic Execution
15:15:42 - 04-Mar-25
Sell* 150 $38.60 Automatic Execution
15:15:42 - 04-Mar-25
Sell* 400 $38.84 Automatic Execution
15:13:18 - 04-Mar-25
Sell* 128 $38.84 Automatic Execution
15:13:18 - 04-Mar-25
Sell* 372 $38.84 Automatic Execution
15:13:18 - 04-Mar-25
Buy* 2 $39.54 Result of RFQ
09:14:40 - 04-Mar-25
Buy* 94 $39.61 Result of RFQ
09:10:38 - 04-Mar-25
Buy* 210 $39.54 Automatic Execution
08:51:03 - 04-Mar-25
Sell* 30 $39.31 Automatic Execution
08:04:11 - 04-Mar-25
Unknown* 2,400 $39.4748 OTC Trade
08:00:58 - 04-Mar-25
Sell* 1,295 $40.085 Uncrossing Trade
16:35:10 - 03-Mar-25
Sell* 75 $40.34 Automatic Execution
14:45:17 - 03-Mar-25
Buy* 1 $40.615 Result of RFQ
14:32:57 - 03-Mar-25
Unknown* 700 $40.3416 OTC Trade
09:30:06 - 03-Mar-25
Sell* 20 $40.03 Automatic Execution
12:05:50 - 28-Feb-25
Sell* 300 $40.815 Automatic Execution
16:28:55 - 27-Feb-25
Buy* 300 $40.75 Result of RFQ
16:01:32 - 27-Feb-25
Buy* 346 $40.885 Automatic Execution
15:39:24 - 27-Feb-25
Buy* 103 $40.545 Automatic Execution
15:00:30 - 27-Feb-25
Sell* 179 $41.085 Automatic Execution
14:19:23 - 27-Feb-25
Sell* 150 $41.085 Automatic Execution
14:19:23 - 27-Feb-25
FTSE 100 Latest
Value8,595.33
Change52.77