| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $49.66 | Automatic Execution |
16:07:04 - 21-Jul-25 |
| Sell* | 118 | $49.67 | Automatic Execution |
16:03:02 - 21-Jul-25 |
| Sell* | 131 | $49.67 | Automatic Execution |
16:03:02 - 21-Jul-25 |
| Buy* | 327 | $49.645 | Automatic Execution |
15:58:32 - 21-Jul-25 |
| Unknown* | 0 | $49.65 | SI Trade |
15:28:17 - 21-Jul-25 |
| Sell* | 1 | $49.585 | Automatic Execution |
13:05:43 - 21-Jul-25 |
| Sell* | 11 | $49.595 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 404 | $49.595 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Unknown* | 1,640 | $49.7723 | OTC Trade |
09:49:24 - 21-Jul-25 |
| Unknown* | 0 | $49.795 | SI Trade |
09:24:03 - 21-Jul-25 |
| Unknown* | 0 | $49.635 | SI Trade |
09:23:33 - 21-Jul-25 |
| Sell* | 195 | $49.585 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 929 | $49.57 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 964 | $49.57 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1,061 | $49.555 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 21 | $49.55 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 209 | $49.55 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 963 | $49.55 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1,031 | $49.55 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 944 | $49.55 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1,101 | $49.55 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1,007 | $49.54 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Result of RFQ |
14:05:28 - 18-Jul-25 |
| Unknown* | 300 | $49.5078 | OTC Trade |
13:29:08 - 18-Jul-25 |
| Buy* | 25 | $49.555 | Automatic Execution |
13:06:50 - 18-Jul-25 |
| Buy* | 97 | $49.55 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 250 | $49.545 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 65 | $49.60 | Automatic Execution |
08:35:33 - 18-Jul-25 |
| Sell* | 1 | $49.575 | Automatic Execution |
08:31:43 - 18-Jul-25 |
| Sell* | 1 | $49.495 | Automatic Execution |
08:04:03 - 18-Jul-25 |
| Buy* | 417 | $49.205 | Automatic Execution |
15:49:17 - 17-Jul-25 |
| Buy* | 519 | $49.205 | Automatic Execution |
15:49:17 - 17-Jul-25 |
| Buy* | 1,022 | $49.18 | Automatic Execution |
15:45:33 - 17-Jul-25 |
| Unknown* | 1,000 | $48.6353 | OTC Trade |
12:46:18 - 17-Jul-25 |
| Sell* | 275 | $48.52387 | Ordinary |
08:18:50 - 17-Jul-25 |
| Buy* | 2,967 | $47.80 | Automatic Execution |
15:41:14 - 16-Jul-25 |
| Buy* | 3,111 | $47.85 | Automatic Execution |
15:05:30 - 16-Jul-25 |
| Buy* | 325 | $47.99 | Automatic Execution |
11:58:05 - 16-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
08:04:09 - 16-Jul-25 |
| Buy* | 829 | $48.10 | Suspected BUY Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 121 | $48.14 | Automatic Execution |
16:26:32 - 15-Jul-25 |
| Buy* | 107 | $48.09 | Automatic Execution |
16:19:52 - 15-Jul-25 |
| Buy* | 106 | $48.135 | Automatic Execution |
16:13:12 - 15-Jul-25 |
| Buy* | 98 | $48.125 | Automatic Execution |
16:07:12 - 15-Jul-25 |
| Buy* | 107 | $48.085 | Automatic Execution |
16:00:32 - 15-Jul-25 |
| Buy* | 101 | $48.125 | Automatic Execution |
15:54:52 - 15-Jul-25 |
| Buy* | 106 | $48.165 | Automatic Execution |
15:48:12 - 15-Jul-25 |
| Buy* | 102 | $48.14 | Automatic Execution |
15:41:32 - 15-Jul-25 |
| Buy* | 98 | $48.18 | Automatic Execution |
15:35:32 - 15-Jul-25 |
| Buy* | 98 | $48.245 | Automatic Execution |
15:23:12 - 15-Jul-25 |
| Buy* | 102 | $48.26 | Automatic Execution |
15:17:12 - 15-Jul-25 |
| Buy* | 99 | $48.215 | Automatic Execution |
15:11:04 - 15-Jul-25 |
| Buy* | 99 | $48.165 | Automatic Execution |
15:04:52 - 15-Jul-25 |
| Buy* | 98 | $48.23 | Automatic Execution |
14:59:41 - 15-Jul-25 |
| Buy* | 104 | $48.26 | Automatic Execution |
14:46:32 - 15-Jul-25 |
| Buy* | 99 | $48.26 | Automatic Execution |
14:40:32 - 15-Jul-25 |
| Sell* | 99 | $48.36 | Automatic Execution |
14:32:40 - 15-Jul-25 |
| Buy* | 105 | $48.43 | Automatic Execution |
14:28:12 - 15-Jul-25 |
| Buy* | 98 | $48.45 | Automatic Execution |
14:22:12 - 15-Jul-25 |
| Buy* | 151 | $48.45 | Automatic Execution |
14:18:09 - 15-Jul-25 |
| Buy* | 98 | $48.45 | Automatic Execution |
14:16:32 - 15-Jul-25 |
| Buy* | 98 | $48.41 | Automatic Execution |
14:09:52 - 15-Jul-25 |
| Buy* | 101 | $48.405 | Automatic Execution |
14:03:52 - 15-Jul-25 |
| Buy* | 107 | $48.395 | Automatic Execution |
13:57:12 - 15-Jul-25 |
| Buy* | 99 | $48.37 | Automatic Execution |
13:45:32 - 15-Jul-25 |
| Buy* | 99 | $48.44 | Automatic Execution |
13:33:09 - 15-Jul-25 |
| Buy* | 98 | $48.355 | Automatic Execution |
13:21:10 - 15-Jul-25 |
| Buy* | 99 | $48.32 | Automatic Execution |
13:14:52 - 15-Jul-25 |
| Buy* | 107 | $48.30 | Automatic Execution |
13:08:12 - 15-Jul-25 |
| Buy* | 98 | $48.295 | Automatic Execution |
12:19:41 - 15-Jul-25 |
| Buy* | 99 | $48.29 | Automatic Execution |
12:13:12 - 15-Jul-25 |
| Buy* | 105 | $48.295 | Automatic Execution |
12:06:32 - 15-Jul-25 |
| Buy* | 106 | $48.27 | Automatic Execution |
11:48:12 - 15-Jul-25 |
| Buy* | 99 | $48.27 | Automatic Execution |
11:35:32 - 15-Jul-25 |
| Buy* | 99 | $48.29 | Automatic Execution |
11:29:52 - 15-Jul-25 |
| Buy* | 107 | $48.275 | Automatic Execution |
11:23:12 - 15-Jul-25 |
| Buy* | 102 | $48.265 | Automatic Execution |
11:17:09 - 15-Jul-25 |
| Buy* | 98 | $48.275 | Automatic Execution |
11:11:18 - 15-Jul-25 |
| Buy* | 99 | $48.265 | Automatic Execution |
11:04:56 - 15-Jul-25 |
| Buy* | 99 | $48.275 | Automatic Execution |
10:58:52 - 15-Jul-25 |
| Buy* | 101 | $48.27 | Automatic Execution |
10:46:32 - 15-Jul-25 |
| Buy* | 99 | $48.27 | Automatic Execution |
10:40:32 - 15-Jul-25 |
| Buy* | 100 | $48.245 | Automatic Execution |
10:34:19 - 15-Jul-25 |
| Buy* | 98 | $48.245 | Automatic Execution |
10:28:12 - 15-Jul-25 |
| Buy* | 99 | $48.26 | Automatic Execution |
10:22:12 - 15-Jul-25 |
| Buy* | 101 | $48.28 | Automatic Execution |
10:16:32 - 15-Jul-25 |
| Buy* | 98 | $48.295 | Automatic Execution |
09:46:25 - 15-Jul-25 |
| Buy* | 260 | $48.075 | Suspected BUY Trade |
16:35:07 - 14-Jul-25 |
| Buy* | 158 | $47.91 | Automatic Execution |
16:29:58 - 14-Jul-25 |
| Buy* | 600 | $47.90 | Automatic Execution |
16:29:29 - 14-Jul-25 |
| Buy* | 81 | $47.88 | Automatic Execution |
16:27:50 - 14-Jul-25 |
| Buy* | 144 | $47.855 | Automatic Execution |
16:22:09 - 14-Jul-25 |
| Buy* | 224 | $47.815 | Automatic Execution |
16:08:09 - 14-Jul-25 |
| Sell* | 149 | $47.80 | Automatic Execution |
16:06:39 - 14-Jul-25 |
| Sell* | 138 | $47.80 | Automatic Execution |
16:06:39 - 14-Jul-25 |
| Buy* | 146 | $47.825 | Automatic Execution |
16:05:45 - 14-Jul-25 |
| Sell* | 97 | $47.795 | Automatic Execution |
15:50:28 - 14-Jul-25 |
| Sell* | 147 | $47.795 | Automatic Execution |
15:50:28 - 14-Jul-25 |
| Sell* | 246 | $47.795 | Automatic Execution |
15:50:28 - 14-Jul-25 |
| Sell* | 108 | $47.81 | Automatic Execution |
15:48:08 - 14-Jul-25 |
| Sell* | 156 | $47.84 | Automatic Execution |
15:26:11 - 14-Jul-25 |
| Sell* | 247 | $47.84 | Automatic Execution |
15:26:11 - 14-Jul-25 |
| Sell* | 161 | $47.865 | Automatic Execution |
15:25:33 - 14-Jul-25 |
| Sell* | 249 | $47.865 | Automatic Execution |
15:25:33 - 14-Jul-25 |
| Sell* | 116 | $47.88 | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Sell* | 147 | $47.88 | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Sell* | 134 | $47.88 | Automatic Execution |
15:18:08 - 14-Jul-25 |
| Sell* | 160 | $47.855 | Automatic Execution |
15:16:10 - 14-Jul-25 |
| Buy* | 288 | $47.855 | Automatic Execution |
15:16:09 - 14-Jul-25 |
| Sell* | 114 | $47.83 | Automatic Execution |
15:08:20 - 14-Jul-25 |
| Buy* | 44 | $47.835 | Automatic Execution |
15:07:53 - 14-Jul-25 |
| Sell* | 97 | $47.745 | Automatic Execution |
14:42:57 - 14-Jul-25 |
| Sell* | 236 | $47.745 | Automatic Execution |
14:42:57 - 14-Jul-25 |
| Sell* | 156 | $47.80 | Automatic Execution |
14:38:29 - 14-Jul-25 |
| Sell* | 62 | $47.80 | Automatic Execution |
14:38:29 - 14-Jul-25 |
| Sell* | 151 | $47.76 | Automatic Execution |
14:31:06 - 14-Jul-25 |
| Sell* | 245 | $47.76 | Automatic Execution |
14:31:06 - 14-Jul-25 |
| Sell* | 111 | $47.775 | Automatic Execution |
14:31:04 - 14-Jul-25 |
| Sell* | 297 | $47.775 | Automatic Execution |
14:31:04 - 14-Jul-25 |
| Sell* | 247 | $47.775 | Automatic Execution |
14:31:04 - 14-Jul-25 |
| Sell* | 133 | $47.79 | Automatic Execution |
14:29:09 - 14-Jul-25 |
| Sell* | 113 | $47.725 | Automatic Execution |
14:04:34 - 14-Jul-25 |
| Sell* | 152 | $47.725 | Automatic Execution |
14:04:34 - 14-Jul-25 |
| Sell* | 246 | $47.725 | Automatic Execution |
14:04:34 - 14-Jul-25 |
| Sell* | 298 | $47.74 | Automatic Execution |
14:01:07 - 14-Jul-25 |
| Sell* | 101 | $47.74 | Automatic Execution |
14:01:07 - 14-Jul-25 |
| Sell* | 109 | $47.765 | Automatic Execution |
13:57:15 - 14-Jul-25 |
| Sell* | 176 | $47.73 | Automatic Execution |
13:35:57 - 14-Jul-25 |
| Sell* | 242 | $47.745 | Automatic Execution |
13:35:57 - 14-Jul-25 |
| Sell* | 151 | $47.775 | Automatic Execution |
13:32:06 - 14-Jul-25 |
| Sell* | 246 | $47.775 | Automatic Execution |
13:32:06 - 14-Jul-25 |
| Sell* | 119 | $47.79 | Automatic Execution |
13:30:48 - 14-Jul-25 |
| Sell* | 148 | $47.79 | Automatic Execution |
13:30:48 - 14-Jul-25 |
| Sell* | 245 | $47.79 | Automatic Execution |
13:30:48 - 14-Jul-25 |
| Sell* | 308 | $47.805 | Automatic Execution |
13:23:28 - 14-Jul-25 |
| Sell* | 118 | $47.805 | Automatic Execution |
13:23:28 - 14-Jul-25 |
| Buy* | 260 | $47.815 | Automatic Execution |
13:19:49 - 14-Jul-25 |
| Buy* | 73 | $47.81 | Automatic Execution |
13:18:22 - 14-Jul-25 |
| Sell* | 76 | $47.78 | Automatic Execution |
13:18:22 - 14-Jul-25 |
| Sell* | 138 | $47.79 | Automatic Execution |
13:06:58 - 14-Jul-25 |
| Sell* | 182 | $47.76 | Automatic Execution |
13:00:37 - 14-Jul-25 |
| Buy* | 277 | $47.78 | Automatic Execution |
12:53:49 - 14-Jul-25 |
| Sell* | 304 | $47.775 | Automatic Execution |
12:52:40 - 14-Jul-25 |
| Sell* | 113 | $47.775 | Automatic Execution |
12:52:40 - 14-Jul-25 |
| Sell* | 128 | $47.775 | Automatic Execution |
12:43:57 - 14-Jul-25 |
| Sell* | 155 | $47.73 | Automatic Execution |
12:18:24 - 14-Jul-25 |
| Sell* | 246 | $47.73 | Automatic Execution |
12:18:24 - 14-Jul-25 |
| Sell* | 107 | $47.76 | Automatic Execution |
12:15:49 - 14-Jul-25 |
| Sell* | 154 | $47.76 | Automatic Execution |
12:15:49 - 14-Jul-25 |
| Sell* | 235 | $47.76 | Automatic Execution |
12:15:49 - 14-Jul-25 |
| Sell* | 447 | $47.765 | Automatic Execution |
12:13:43 - 14-Jul-25 |
| Sell* | 145 | $47.775 | Automatic Execution |
12:11:45 - 14-Jul-25 |
| Sell* | 85 | $47.745 | Automatic Execution |
12:02:43 - 14-Jul-25 |
| Sell* | 111 | $47.755 | Automatic Execution |
12:01:34 - 14-Jul-25 |
| Sell* | 98 | $47.755 | Automatic Execution |
12:01:34 - 14-Jul-25 |
| Sell* | 208 | $47.735 | Automatic Execution |
11:54:43 - 14-Jul-25 |
| Buy* | 325 | $47.745 | Automatic Execution |
11:50:09 - 14-Jul-25 |
| Sell* | 119 | $47.745 | Automatic Execution |
11:49:17 - 14-Jul-25 |
| Sell* | 133 | $47.71 | Automatic Execution |
11:30:56 - 14-Jul-25 |
| Sell* | 98 | $47.71 | Automatic Execution |
11:30:56 - 14-Jul-25 |
| Sell* | 142 | $47.71 | Automatic Execution |
11:30:56 - 14-Jul-25 |
| Sell* | 66 | $47.73 | Automatic Execution |
11:18:33 - 14-Jul-25 |
| Sell* | 230 | $47.745 | Automatic Execution |
11:18:33 - 14-Jul-25 |
| Sell* | 103 | $47.76 | Automatic Execution |
11:18:33 - 14-Jul-25 |
| Sell* | 106 | $47.76 | Automatic Execution |
11:18:33 - 14-Jul-25 |
| Sell* | 106 | $47.765 | Automatic Execution |
11:12:46 - 14-Jul-25 |
| Sell* | 114 | $47.765 | Automatic Execution |
11:12:46 - 14-Jul-25 |
| Sell* | 248 | $47.785 | Automatic Execution |
11:07:12 - 14-Jul-25 |
| Sell* | 473 | $47.785 | Automatic Execution |
11:07:12 - 14-Jul-25 |
| Buy* | 216 | $47.785 | Automatic Execution |
11:02:19 - 14-Jul-25 |
| Sell* | 143 | $47.765 | Automatic Execution |
10:52:31 - 14-Jul-25 |
| Sell* | 157 | $47.765 | Automatic Execution |
10:40:09 - 14-Jul-25 |
| Sell* | 130 | $47.765 | Automatic Execution |
10:40:09 - 14-Jul-25 |
| Sell* | 108 | $47.78 | Automatic Execution |
10:33:06 - 14-Jul-25 |
| Sell* | 247 | $47.78 | Automatic Execution |
10:33:06 - 14-Jul-25 |
| Sell* | 444 | $47.78 | Automatic Execution |
10:33:06 - 14-Jul-25 |
| Buy* | 60 | $47.78 | Automatic Execution |
10:29:32 - 14-Jul-25 |
| Buy* | 104 | $47.76 | Automatic Execution |
10:13:59 - 14-Jul-25 |
| Sell* | 135 | $47.745 | Automatic Execution |
10:02:04 - 14-Jul-25 |
| Sell* | 297 | $47.745 | Automatic Execution |
10:02:04 - 14-Jul-25 |
| Sell* | 98 | $47.765 | Automatic Execution |
10:01:17 - 14-Jul-25 |
| Sell* | 117 | $47.785 | Automatic Execution |
09:53:35 - 14-Jul-25 |
| Sell* | 316 | $47.74 | Automatic Execution |
09:45:45 - 14-Jul-25 |
| Sell* | 112 | $47.74 | Automatic Execution |
09:43:45 - 14-Jul-25 |
| Sell* | 319 | $47.695 | Automatic Execution |
09:19:11 - 14-Jul-25 |
| Sell* | 122 | $47.695 | Automatic Execution |
09:19:11 - 14-Jul-25 |
| Sell* | 106 | $47.695 | Automatic Execution |
09:15:50 - 14-Jul-25 |
| Sell* | 30 | $47.66 | Automatic Execution |
09:08:30 - 14-Jul-25 |
| Buy* | 145 | $47.685 | Automatic Execution |
09:06:51 - 14-Jul-25 |
| Buy* | 363 | $47.57 | Automatic Execution |
08:28:24 - 14-Jul-25 |
| Buy* | 103 | $47.57 | Automatic Execution |
08:22:27 - 14-Jul-25 |
| Buy* | 84 | $47.60 | Automatic Execution |
08:09:05 - 14-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
08:04:03 - 14-Jul-25 |
| Unknown* | 0 | $47.325 | SI Trade |
08:00:18 - 14-Jul-25 |
| Buy* | 99 | $47.605 | Suspected BUY Trade |
08:00:18 - 14-Jul-25 |
| Buy* | 160 | $47.885 | Automatic Execution |
16:29:59 - 11-Jul-25 |
| Buy* | 165 | $47.885 | Automatic Execution |
16:29:24 - 11-Jul-25 |
| Buy* | 27 | $47.87 | Automatic Execution |
16:28:35 - 11-Jul-25 |
| Buy* | 68 | $47.865 | Automatic Execution |
16:27:57 - 11-Jul-25 |
| Buy* | 123 | $47.925 | Automatic Execution |
16:21:17 - 11-Jul-25 |