| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,835 | $57.12 | SI Trade |
16:46:25 - 02-Apr-26 |
| Buy* | 979 | $57.12 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 420 | $57.12 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 155 | $57.08 | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Buy* | 27 | $57.13 | Automatic Execution |
16:18:36 - 02-Apr-26 |
| Buy* | 110 | $57.13 | Automatic Execution |
16:18:26 - 02-Apr-26 |
| Sell* | 59 | $57.15 | Automatic Execution |
16:18:15 - 02-Apr-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
16:17:30 - 02-Apr-26 |
| Buy* | 20 | $57.16 | Automatic Execution |
16:15:34 - 02-Apr-26 |
| Sell* | 40 | $57.16 | Automatic Execution |
16:14:03 - 02-Apr-26 |
| Buy* | 20 | $57.11 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 20 | $57.11 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Buy* | 24 | $57.08 | SI Trade |
16:09:45 - 02-Apr-26 |
| Buy* | 21 | $57.07 | Automatic Execution |
16:09:25 - 02-Apr-26 |
| Buy* | 16 | $57.08 | SI Trade |
16:08:55 - 02-Apr-26 |
| Buy* | 21 | $57.05 | SI Trade |
16:08:15 - 02-Apr-26 |
| Sell* | 15 | $57.07 | Automatic Execution |
16:07:13 - 02-Apr-26 |
| Buy* | 24 | $57.10 | SI Trade |
16:06:55 - 02-Apr-26 |
| Buy* | 21 | $57.09 | SI Trade |
16:06:15 - 02-Apr-26 |
| Sell* | 88 | $57.11 | Automatic Execution |
16:05:19 - 02-Apr-26 |
| Buy* | 27 | $57.14 | SI Trade |
16:05:15 - 02-Apr-26 |
| Sell* | 32 | $57.10 | Automatic Execution |
16:05:05 - 02-Apr-26 |
| Buy* | 35 | $57.03 | Automatic Execution |
16:03:00 - 02-Apr-26 |
| Sell* | 14 | $57.03 | Automatic Execution |
16:02:56 - 02-Apr-26 |
| Sell* | 86 | $57.04 | Automatic Execution |
16:02:53 - 02-Apr-26 |
| Sell* | 142 | $57.04 | Automatic Execution |
16:02:40 - 02-Apr-26 |
| Buy* | 24 | $57.09 | SI Trade |
16:02:25 - 02-Apr-26 |
| Sell* | 16 | $57.11 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 15 | $57.11 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 68 | $57.14 | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 94 | $57.14 | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 34 | $57.16 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Buy* | 7 | $57.19 | SI Trade |
15:59:15 - 02-Apr-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:58:27 - 02-Apr-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:58:27 - 02-Apr-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:58:27 - 02-Apr-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:58:26 - 02-Apr-26 |
| Buy* | 172 | $57.11 | Automatic Execution |
15:49:19 - 02-Apr-26 |
| Sell* | 51 | $57.11 | Automatic Execution |
15:49:08 - 02-Apr-26 |
| Buy* | 22 | $57.15 | Automatic Execution |
15:48:52 - 02-Apr-26 |
| Buy* | 57 | $57.23 | Automatic Execution |
15:46:22 - 02-Apr-26 |
| Sell* | 46 | $57.24 | Automatic Execution |
15:46:12 - 02-Apr-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Sell* | 189 | $57.34 | Automatic Execution |
15:38:08 - 02-Apr-26 |
| Sell* | 201 | $57.34 | Automatic Execution |
15:38:08 - 02-Apr-26 |
| Sell* | 131 | $57.43 | Automatic Execution |
15:38:00 - 02-Apr-26 |
| Buy* | 15 | $57.40 | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 52 | $57.39 | Automatic Execution |
15:37:01 - 02-Apr-26 |
| Buy* | 20 | $56.99 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 20 | $56.99 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 20 | $56.86 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 20 | $56.86 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 20 | $56.86 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 20 | $56.86 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 20 | $56.81 | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Buy* | 20 | $56.81 | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Buy* | 20 | $56.81 | Automatic Execution |
15:35:16 - 02-Apr-26 |
| Buy* | 20 | $56.79 | Automatic Execution |
15:34:55 - 02-Apr-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
15:33:35 - 02-Apr-26 |
| Buy* | 20 | $56.69 | Automatic Execution |
15:33:03 - 02-Apr-26 |
| Buy* | 20 | $56.67 | Automatic Execution |
15:32:39 - 02-Apr-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
15:28:37 - 02-Apr-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
15:28:36 - 02-Apr-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
15:28:36 - 02-Apr-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
15:28:35 - 02-Apr-26 |
| Sell* | 88 | $56.65 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 78 | $56.65 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 56 | $56.65 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 426 | $56.65 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 1,371 | $56.65 | Automatic Execution |
15:25:23 - 02-Apr-26 |
| Sell* | 483 | $56.66 | Automatic Execution |
15:24:05 - 02-Apr-26 |
| Sell* | 200 | $56.66 | Automatic Execution |
15:24:03 - 02-Apr-26 |
| Sell* | 20 | $56.65 | Automatic Execution |
15:23:40 - 02-Apr-26 |
| Buy* | 20 | $56.69 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
15:21:26 - 02-Apr-26 |
| Buy* | 23 | $56.56 | Automatic Execution |
15:13:29 - 02-Apr-26 |
| Buy* | 73 | $56.56 | Automatic Execution |
15:13:19 - 02-Apr-26 |
| Buy* | 92 | $56.56 | Automatic Execution |
15:13:19 - 02-Apr-26 |
| Sell* | 19 | $56.56 | Automatic Execution |
15:13:09 - 02-Apr-26 |
| Sell* | 85 | $56.56 | Automatic Execution |
15:13:09 - 02-Apr-26 |
| Sell* | 40 | $56.56 | Automatic Execution |
15:12:32 - 02-Apr-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
15:11:31 - 02-Apr-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
15:11:31 - 02-Apr-26 |
| Sell* | 104 | $56.53 | Automatic Execution |
15:10:39 - 02-Apr-26 |
| Sell* | 79 | $56.53 | Automatic Execution |
15:10:25 - 02-Apr-26 |
| Buy* | 250 | $56.59 | Automatic Execution |
15:09:58 - 02-Apr-26 |
| Sell* | 20 | $56.51 | Automatic Execution |
15:08:04 - 02-Apr-26 |
| Buy* | 20 | $56.49 | Automatic Execution |
15:05:08 - 02-Apr-26 |
| Buy* | 216 | $56.48 | Automatic Execution |
15:04:50 - 02-Apr-26 |
| Sell* | 2,153 | $56.48 | Automatic Execution |
15:04:50 - 02-Apr-26 |
| Buy* | 3,096 | $56.48 | Automatic Execution |
15:04:50 - 02-Apr-26 |
| Buy* | 28 | $56.48 | Automatic Execution |
15:02:59 - 02-Apr-26 |
| Buy* | 23 | $56.48 | Automatic Execution |
15:02:59 - 02-Apr-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
15:02:51 - 02-Apr-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
15:02:32 - 02-Apr-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
15:02:32 - 02-Apr-26 |
| Buy* | 109 | $56.50 | Automatic Execution |
15:02:15 - 02-Apr-26 |
| Buy* | 102 | $56.50 | Automatic Execution |
15:02:14 - 02-Apr-26 |
| Buy* | 35 | $56.50 | Automatic Execution |
15:02:14 - 02-Apr-26 |
| Buy* | 103 | $56.50 | Automatic Execution |
15:02:14 - 02-Apr-26 |
| Sell* | 102 | $56.50 | Automatic Execution |
15:02:05 - 02-Apr-26 |
| Sell* | 73 | $56.50 | Automatic Execution |
15:02:05 - 02-Apr-26 |
| Sell* | 22 | $56.50 | Automatic Execution |
15:02:04 - 02-Apr-26 |
| Sell* | 37 | $56.50 | Automatic Execution |
15:02:04 - 02-Apr-26 |
| Sell* | 65 | $56.50 | Automatic Execution |
15:02:04 - 02-Apr-26 |
| Buy* | 17 | $56.55 | SI Trade |
15:01:36 - 02-Apr-26 |
| Buy* | 18 | $56.55 | Automatic Execution |
15:01:36 - 02-Apr-26 |
| Buy* | 275 | $56.57 | Automatic Execution |
15:00:29 - 02-Apr-26 |
| Sell* | 33 | $56.39 | Automatic Execution |
14:56:21 - 02-Apr-26 |
| Sell* | 44 | $56.39 | Automatic Execution |
14:56:21 - 02-Apr-26 |
| Sell* | 57 | $56.39 | Automatic Execution |
14:55:42 - 02-Apr-26 |
| Sell* | 76 | $56.39 | Automatic Execution |
14:55:42 - 02-Apr-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
14:53:09 - 02-Apr-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
14:53:09 - 02-Apr-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
14:53:09 - 02-Apr-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
14:53:09 - 02-Apr-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
14:53:09 - 02-Apr-26 |
| Buy* | 289 | $56.33 | Automatic Execution |
14:52:50 - 02-Apr-26 |
| Buy* | 293 | $56.27 | Automatic Execution |
14:48:06 - 02-Apr-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Buy* | 16 | $56.10 | Automatic Execution |
14:45:44 - 02-Apr-26 |
| Buy* | 20 | $56.10 | Automatic Execution |
14:45:44 - 02-Apr-26 |
| Buy* | 20 | $56.06 | Automatic Execution |
14:44:31 - 02-Apr-26 |
| Buy* | 20 | $56.06 | Automatic Execution |
14:44:31 - 02-Apr-26 |
| Buy* | 20 | $56.06 | Automatic Execution |
14:44:31 - 02-Apr-26 |
| Buy* | 20 | $56.06 | Automatic Execution |
14:44:31 - 02-Apr-26 |
| Buy* | 20 | $56.07 | Automatic Execution |
14:44:31 - 02-Apr-26 |
| Buy* | 288 | $56.05 | Automatic Execution |
14:43:49 - 02-Apr-26 |
| Buy* | 165 | $56.05 | Automatic Execution |
14:43:49 - 02-Apr-26 |
| Buy* | 3,096 | $56.05 | Automatic Execution |
14:43:49 - 02-Apr-26 |
| Sell* | 66 | $56.06 | Automatic Execution |
14:43:43 - 02-Apr-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
14:43:39 - 02-Apr-26 |
| Buy* | 572 | $56.05 | Automatic Execution |
14:43:36 - 02-Apr-26 |
| Buy* | 16 | $56.05 | Automatic Execution |
14:43:36 - 02-Apr-26 |
| Sell* | 94 | $56.06 | Automatic Execution |
14:43:32 - 02-Apr-26 |
| Sell* | 196 | $56.06 | Automatic Execution |
14:43:31 - 02-Apr-26 |
| Sell* | 24 | $56.06 | Automatic Execution |
14:43:29 - 02-Apr-26 |
| Sell* | 18 | $56.06 | Automatic Execution |
14:43:26 - 02-Apr-26 |
| Sell* | 42 | $56.06 | Automatic Execution |
14:43:16 - 02-Apr-26 |
| Sell* | 49 | $56.06 | Automatic Execution |
14:43:16 - 02-Apr-26 |
| Buy* | 20 | $56.06 | Automatic Execution |
14:43:03 - 02-Apr-26 |
| Buy* | 20 | $56.06 | Automatic Execution |
14:43:01 - 02-Apr-26 |
| Sell* | 79 | $56.06 | Automatic Execution |
14:42:57 - 02-Apr-26 |
| Sell* | 8 | $56.06 | Automatic Execution |
14:42:57 - 02-Apr-26 |
| Sell* | 54 | $56.06 | Automatic Execution |
14:42:57 - 02-Apr-26 |
| Buy* | 2,650 | $56.05 | Automatic Execution |
14:42:57 - 02-Apr-26 |
| Buy* | 20 | $56.08 | Automatic Execution |
14:42:00 - 02-Apr-26 |
| Buy* | 20 | $56.08 | Automatic Execution |
14:42:00 - 02-Apr-26 |
| Buy* | 20 | $56.08 | Automatic Execution |
14:42:00 - 02-Apr-26 |
| Buy* | 20 | $56.08 | Automatic Execution |
14:42:00 - 02-Apr-26 |
| Buy* | 40 | $56.08 | Automatic Execution |
14:42:00 - 02-Apr-26 |
| Buy* | 40 | $56.08 | Automatic Execution |
14:42:00 - 02-Apr-26 |
| Buy* | 20 | $56.09 | Automatic Execution |
14:41:59 - 02-Apr-26 |
| Buy* | 287 | $56.09 | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 20 | $56.06 | Automatic Execution |
14:41:57 - 02-Apr-26 |
| Buy* | 145 | $56.06 | Automatic Execution |
14:41:52 - 02-Apr-26 |
| Buy* | 20 | $56.01 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 20 | $56.01 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 285 | $56.01 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 20 | $56.01 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 20 | $56.01 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 20 | $56.01 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 20 | $55.98 | Automatic Execution |
14:41:37 - 02-Apr-26 |
| Buy* | 20 | $55.98 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 20 | $55.98 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 280 | $55.98 | Automatic Execution |
14:41:32 - 02-Apr-26 |
| Buy* | 12 | $55.97 | Automatic Execution |
14:41:31 - 02-Apr-26 |
| Buy* | 468 | $55.97 | Automatic Execution |
14:41:28 - 02-Apr-26 |
| Buy* | 4 | $55.97 | Automatic Execution |
14:41:28 - 02-Apr-26 |
| Buy* | 484 | $55.97 | Automatic Execution |
14:41:27 - 02-Apr-26 |
| Buy* | 3,212 | $55.97 | Automatic Execution |
14:41:27 - 02-Apr-26 |
| Sell* | 79 | $55.95 | Automatic Execution |
14:40:43 - 02-Apr-26 |
| Sell* | 99 | $55.95 | Automatic Execution |
14:40:40 - 02-Apr-26 |
| Buy* | 298 | $55.98 | Automatic Execution |
14:40:33 - 02-Apr-26 |
| Buy* | 20 | $56.02 | Automatic Execution |
14:37:58 - 02-Apr-26 |
| Buy* | 20 | $56.00 | Automatic Execution |
14:37:48 - 02-Apr-26 |
| Buy* | 20 | $56.00 | Automatic Execution |
14:37:48 - 02-Apr-26 |
| Buy* | 39 | $56.01 | Automatic Execution |
14:37:33 - 02-Apr-26 |
| Buy* | 30 | $56.01 | Automatic Execution |
14:37:32 - 02-Apr-26 |
| Buy* | 152 | $56.01 | Automatic Execution |
14:37:23 - 02-Apr-26 |
| Buy* | 75 | $56.01 | Automatic Execution |
14:37:21 - 02-Apr-26 |
| Sell* | 83 | $56.01 | Automatic Execution |
14:37:13 - 02-Apr-26 |
| Sell* | 123 | $56.02 | Automatic Execution |
14:37:11 - 02-Apr-26 |
| Sell* | 114 | $56.02 | Automatic Execution |
14:37:03 - 02-Apr-26 |
| Buy* | 18 | $56.03 | Automatic Execution |
14:36:58 - 02-Apr-26 |
| Sell* | 38 | $56.02 | Automatic Execution |
14:36:53 - 02-Apr-26 |
| Sell* | 36 | $56.02 | Automatic Execution |
14:36:53 - 02-Apr-26 |
| Sell* | 62 | $56.11 | Automatic Execution |
14:35:16 - 02-Apr-26 |
| Buy* | 125 | $56.11 | Automatic Execution |
14:35:16 - 02-Apr-26 |
| Buy* | 140 | $56.11 | Automatic Execution |
14:35:13 - 02-Apr-26 |