| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | $45.389 | Suspected BUY Trade |
16:23:40 - 05-Jun-25 |
| Buy* | 200 | $45.22 | Automatic Execution |
14:53:43 - 05-Jun-25 |
| Buy* | 10 | $45.415 | SI Trade |
12:51:17 - 05-Jun-25 |
| Buy* | 170 | $45.315 | Automatic Execution |
12:04:31 - 05-Jun-25 |
| Sell* | 40 | $45.255 | Automatic Execution |
11:47:23 - 05-Jun-25 |
| Buy* | 1 | $45.375 | Result of RFQ |
09:25:35 - 05-Jun-25 |
| Buy* | 13 | $45.26 | Automatic Execution |
08:10:19 - 05-Jun-25 |
| Buy* | 382 | $45.31 | Suspected BUY Trade |
16:35:08 - 04-Jun-25 |
| Buy* | 116 | $45.20 | Automatic Execution |
14:46:57 - 04-Jun-25 |
| Unknown* | 8,911 | $45.0903 | OTC Trade |
08:55:20 - 04-Jun-25 |
| Unknown* | 725 | $45.062 | OTC Trade |
08:08:34 - 04-Jun-25 |
| Buy* | 86 | $44.84 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Sell* | 2,316 | $44.49 | SI Trade |
14:54:02 - 03-Jun-25 |
| Sell* | 500 | $44.71 | Result of RFQ |
14:42:41 - 03-Jun-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
14:19:23 - 03-Jun-25 |
| Buy* | 2 | $44.625 | SI Trade |
08:04:58 - 03-Jun-25 |
| Buy* | 10 | $44.625 | Automatic Execution |
08:04:45 - 03-Jun-25 |
| Unknown* | 3 | $44.625 | SI Trade |
08:04:44 - 03-Jun-25 |
| Buy* | 14 | $44.675 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 14 | $44.675 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Buy* | 14 | $44.675 | Suspected BUY Trade |
16:35:22 - 02-Jun-25 |
| Buy* | 9 | $44.505 | Automatic Execution |
12:18:28 - 02-Jun-25 |
| Unknown* | 0 | $44.51 | SI Trade |
08:05:08 - 02-Jun-25 |
| Buy* | 4 | $44.505 | Automatic Execution |
08:04:02 - 02-Jun-25 |
| Buy* | 63 | $44.62 | Automatic Execution |
15:32:13 - 30-May-25 |
| Buy* | 7 | $44.62 | Automatic Execution |
15:20:19 - 30-May-25 |
| Sell* | 1,173 | $44.64 | Automatic Execution |
14:18:09 - 30-May-25 |
| Sell* | 1,600 | $44.85144 | Ordinary |
09:18:52 - 30-May-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
08:09:26 - 30-May-25 |
| Unknown* | 7,370 | $44.97 | OTC Trade |
16:28:31 - 29-May-25 |
| Sell* | 150 | $45.09 | Automatic Execution |
11:24:29 - 29-May-25 |
| Sell* | 483 | $45.105 | Automatic Execution |
11:16:06 - 29-May-25 |
| Buy* | 129 | $45.405 | Automatic Execution |
08:47:52 - 29-May-25 |
| Sell* | 15 | $45.145 | Automatic Execution |
12:45:01 - 28-May-25 |
| Sell* | 226 | $44.985 | Automatic Execution |
09:56:11 - 28-May-25 |
| Sell* | 14 | $45.065 | Result of RFQ |
08:15:27 - 28-May-25 |
| Buy* | 126 | $45.26 | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Buy* | 2 | $45.255 | SI Trade |
15:57:04 - 27-May-25 |
| Sell* | 70 | $44.85 | Automatic Execution |
14:35:29 - 27-May-25 |
| Buy* | 472 | $44.965 | Automatic Execution |
13:17:42 - 27-May-25 |
| Buy* | 503 | $44.96 | Automatic Execution |
13:17:42 - 27-May-25 |
| Sell* | 66 | $43.885 | Uncrossing Trade |
16:35:15 - 23-May-25 |
| Sell* | 40 | $44.28 | Automatic Execution |
11:07:16 - 23-May-25 |
| Sell* | 101 | $44.29 | Automatic Execution |
10:18:45 - 23-May-25 |
| Sell* | 94 | $44.28 | Automatic Execution |
08:26:55 - 23-May-25 |
| Sell* | 1,340 | $44.26 | Negotiated Trade |
08:09:20 - 23-May-25 |
| Buy* | 4,527 | $44.26 | Suspected BUY Trade |
16:35:04 - 22-May-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
16:12:10 - 22-May-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
16:12:00 - 22-May-25 |
| Buy* | 119 | $44.05 | Automatic Execution |
15:48:33 - 22-May-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
15:10:31 - 22-May-25 |
| Unknown* | 370 | $43.9358 | OTC Trade |
14:35:00 - 22-May-25 |
| Unknown* | 0 | $44.375 | SI Trade |
11:22:10 - 22-May-25 |
| Sell* | 1,175 | $44.2234 | Negotiated Trade |
10:06:34 - 22-May-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
08:04:23 - 22-May-25 |
| Buy* | 4 | $44.495 | SI Trade |
08:00:10 - 22-May-25 |
| Buy* | 273 | $44.765 | Result of RFQ |
15:21:19 - 21-May-25 |
| Unknown* | 1,011 | $44.4963 | OTC Trade |
10:06:25 - 21-May-25 |
| Unknown* | 1,011 | $44.7573 | OTC Trade |
15:55:33 - 20-May-25 |
| Buy* | 23 | $44.53 | Automatic Execution |
10:54:15 - 20-May-25 |
| Buy* | 27 | $44.50 | Result of RFQ |
10:27:12 - 20-May-25 |
| Buy* | 187 | $44.31 | Automatic Execution |
16:00:46 - 19-May-25 |
| Buy* | 50 | $44.25 | Automatic Execution |
15:26:30 - 19-May-25 |
| Sell* | 125 | $43.92 | Automatic Execution |
09:20:55 - 19-May-25 |
| Buy* | 22 | $44.03 | Automatic Execution |
08:04:05 - 19-May-25 |
| Buy* | 408 | $44.175 | Suspected BUY Trade |
16:35:29 - 16-May-25 |
| Sell* | 925 | $43.9544 | Negotiated Trade |
16:25:16 - 16-May-25 |
| Unknown* | 2,500 | $44.0712 | OTC Trade |
16:16:26 - 16-May-25 |
| Sell* | 250 | $43.945 | SI Trade |
15:13:35 - 16-May-25 |
| Sell* | 174 | $44.185 | Automatic Execution |
10:24:38 - 16-May-25 |
| Sell* | 63 | $44.19 | Automatic Execution |
10:24:38 - 16-May-25 |
| Sell* | 780 | $44.20 | Result of RFQ |
08:15:01 - 16-May-25 |
| Buy* | 2 | $44.265 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 2 | $44.265 | OTC Trade |
16:37:12 - 15-May-25 |
| Buy* | 2 | $44.265 | Suspected BUY Trade |
16:35:29 - 15-May-25 |
| Unknown* | 5,325 | $44.085 | OTC Trade |
13:51:16 - 15-May-25 |
| Sell* | 15,675 | $43.8905 | Negotiated Trade |
10:25:40 - 15-May-25 |
| Unknown* | 2,283 | $44.0141 | OTC Trade |
14:46:28 - 14-May-25 |
| Sell* | 454 | $44.025 | Automatic Execution |
14:16:00 - 14-May-25 |
| Buy* | 6 | $43.955 | SI Trade |
11:06:32 - 14-May-25 |
| Unknown* | 685 | $43.882 | OTC Trade |
09:09:46 - 14-May-25 |
| Sell* | 472 | $43.675 | Automatic Execution |
16:05:18 - 13-May-25 |
| Buy* | 472 | $43.79 | Automatic Execution |
16:03:18 - 13-May-25 |
| Sell* | 1,312 | $43.57 | Automatic Execution |
15:35:01 - 13-May-25 |
| Buy* | 126 | $43.63 | Automatic Execution |
15:26:30 - 13-May-25 |
| Buy* | 420 | $43.155 | Automatic Execution |
16:10:22 - 12-May-25 |
| Sell* | 107 | $43.24 | Automatic Execution |
12:48:38 - 12-May-25 |
| Sell* | 188 | $43.24 | Automatic Execution |
12:48:38 - 12-May-25 |
| Unknown* | 0 | $43.39 | SI Trade |
12:03:00 - 12-May-25 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:03:00 - 12-May-25 |
| Unknown* | 0 | $43.39 | SI Trade |
12:02:59 - 12-May-25 |
| Sell* | 150 | $43.225 | Automatic Execution |
11:58:12 - 12-May-25 |
| Sell* | 373 | $43.165 | Automatic Execution |
11:24:51 - 12-May-25 |
| Sell* | 390 | $43.17 | Automatic Execution |
11:13:40 - 12-May-25 |
| Unknown* | 389 | $43.3276 | OTC Trade |
10:28:20 - 12-May-25 |
| Buy* | 300 | $43.28 | Automatic Execution |
10:13:06 - 12-May-25 |
| Buy* | 68 | $43.09 | Automatic Execution |
09:07:13 - 12-May-25 |
| Buy* | 57 | $43.365 | Automatic Execution |
08:04:07 - 12-May-25 |
| Buy* | 30 | $42.365 | Automatic Execution |
15:28:05 - 09-May-25 |
| Sell* | 604 | $42.505 | Automatic Execution |
15:10:57 - 09-May-25 |
| Buy* | 190 | $42.414 | Suspected BUY Trade |
11:35:57 - 09-May-25 |
| Buy* | 5 | $42.55 | SI Trade |
08:00:17 - 09-May-25 |
| Sell* | 479 | $42.22 | Automatic Execution |
16:12:58 - 08-May-25 |
| Buy* | 211 | $42.40522 | Ordinary |
14:18:50 - 08-May-25 |
| Buy* | 2,119 | $42.455 | Result of RFQ |
11:35:33 - 08-May-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
08:04:08 - 08-May-25 |
| Sell* | 1,200 | $41.77 | Automatic Execution |
16:14:08 - 07-May-25 |
| Sell* | 1,200 | $41.77 | Automatic Execution |
16:14:06 - 07-May-25 |
| Sell* | 1,200 | $41.77 | Automatic Execution |
16:13:56 - 07-May-25 |
| Sell* | 650 | $41.74747 | Ordinary |
09:52:42 - 07-May-25 |
| Sell* | 24 | $41.635 | Automatic Execution |
12:24:28 - 06-May-25 |
| Buy* | 99 | $41.885 | Automatic Execution |
08:18:49 - 06-May-25 |
| Buy* | 63 | $41.905 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 104 | $41.86 | Automatic Execution |
08:06:21 - 06-May-25 |
| Sell* | 63 | $41.86 | Automatic Execution |
08:06:21 - 06-May-25 |
| Sell* | 82 | $41.86 | Automatic Execution |
08:06:21 - 06-May-25 |
| Sell* | 125 | $41.875 | Automatic Execution |
08:05:53 - 06-May-25 |
| Sell* | 63 | $41.875 | Automatic Execution |
08:05:36 - 06-May-25 |
| Sell* | 83 | $41.89 | Automatic Execution |
08:04:42 - 06-May-25 |
| Sell* | 97 | $41.89 | Automatic Execution |
08:04:22 - 06-May-25 |
| Sell* | 55 | $41.905 | Automatic Execution |
08:04:08 - 06-May-25 |
| Sell* | 90 | $41.905 | Automatic Execution |
08:03:11 - 06-May-25 |
| Sell* | 55 | $41.935 | Automatic Execution |
08:03:10 - 06-May-25 |
| Sell* | 128 | $41.935 | Automatic Execution |
08:03:10 - 06-May-25 |
| Sell* | 95 | $41.875 | Automatic Execution |
08:02:36 - 06-May-25 |
| Sell* | 103 | $41.935 | Automatic Execution |
08:02:25 - 06-May-25 |
| Sell* | 51 | $41.955 | Automatic Execution |
08:01:59 - 06-May-25 |
| Buy* | 367 | $41.905 | Suspected BUY Trade |
16:35:08 - 02-May-25 |
| Buy* | 5 | $41.975 | SI Trade |
16:21:43 - 02-May-25 |
| Buy* | 10 | $41.98 | Automatic Execution |
15:34:52 - 02-May-25 |
| Buy* | 2,200 | $41.65 | Automatic Execution |
14:34:45 - 02-May-25 |
| Buy* | 45 | $41.47 | Automatic Execution |
12:38:06 - 02-May-25 |
| Sell* | 406 | $41.56 | Automatic Execution |
10:45:55 - 02-May-25 |
| Sell* | 497 | $41.565 | Automatic Execution |
10:45:55 - 02-May-25 |
| Sell* | 241 | $41.575 | Automatic Execution |
10:45:55 - 02-May-25 |
| Sell* | 175 | $41.195 | Automatic Execution |
15:27:43 - 01-May-25 |
| Unknown* | 350 | $40.9345 | OTC Trade |
14:35:38 - 01-May-25 |
| Buy* | 70 | $41.02 | Automatic Execution |
10:51:56 - 01-May-25 |
| Sell* | 11 | $40.865 | Automatic Execution |
10:39:21 - 01-May-25 |
| Buy* | 9 | $41.025 | Automatic Execution |
08:38:49 - 01-May-25 |
| Buy* | 263 | $40.87 | Automatic Execution |
08:32:16 - 01-May-25 |
| Buy* | 237 | $40.79 | Automatic Execution |
08:07:50 - 01-May-25 |
| Buy* | 319 | $40.79 | Automatic Execution |
08:07:48 - 01-May-25 |
| Buy* | 108 | $40.60 | Automatic Execution |
12:55:58 - 30-Apr-25 |
| Buy* | 55 | $40.64 | Automatic Execution |
11:36:39 - 30-Apr-25 |
| Buy* | 582 | $40.36 | Automatic Execution |
16:28:55 - 29-Apr-25 |
| Buy* | 206 | $40.255 | Automatic Execution |
15:29:25 - 29-Apr-25 |
| Sell* | 1,868 | $40.185 | Automatic Execution |
12:56:50 - 29-Apr-25 |
| Sell* | 1,132 | $40.195 | Automatic Execution |
12:56:50 - 29-Apr-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
12:01:05 - 29-Apr-25 |
| Buy* | 815 | $40.32 | Automatic Execution |
11:40:49 - 29-Apr-25 |
| Buy* | 673 | $40.315 | Automatic Execution |
11:40:49 - 29-Apr-25 |
| Sell* | 118 | $40.26 | Automatic Execution |
09:20:16 - 29-Apr-25 |
| Sell* | 105 | $40.385 | Automatic Execution |
08:04:21 - 29-Apr-25 |
| Unknown* | 0 | $40.39 | SI Trade |
08:00:20 - 29-Apr-25 |
| Sell* | 1 | $40.23 | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Buy* | 6 | $40.85 | Automatic Execution |
15:54:37 - 28-Apr-25 |
| Sell* | 42 | $40.515 | Automatic Execution |
14:51:17 - 28-Apr-25 |
| Sell* | 497 | $40.53 | Automatic Execution |
14:51:17 - 28-Apr-25 |
| Sell* | 150 | $40.55 | Automatic Execution |
14:51:17 - 28-Apr-25 |
| Buy* | 123 | $40.48 | Automatic Execution |
13:04:45 - 28-Apr-25 |
| Buy* | 123 | $40.48 | Automatic Execution |
13:03:53 - 28-Apr-25 |
| Buy* | 131 | $40.48 | Automatic Execution |
11:39:39 - 28-Apr-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
08:00:36 - 28-Apr-25 |
| Buy* | 5 | $40.61 | Suspected BUY Trade |
08:00:29 - 28-Apr-25 |
| Sell* | 29 | $39.995 | Result of RFQ |
13:53:17 - 25-Apr-25 |
| Buy* | 29 | $40.275 | Automatic Execution |
08:04:21 - 25-Apr-25 |
| Buy* | 166 | $39.555 | Automatic Execution |
16:25:18 - 23-Apr-25 |
| Buy* | 27 | $39.315 | Automatic Execution |
12:23:54 - 23-Apr-25 |
| Unknown* | 0 | $39.29 | SI Trade |
12:08:05 - 23-Apr-25 |
| Unknown* | 1,983 | $39.3192 | OTC Trade |
11:15:38 - 23-Apr-25 |
| Unknown* | 726 | $39.3197 | OTC Trade |
11:15:38 - 23-Apr-25 |
| Unknown* | 9,450 | $39.2647 | OTC Trade |
11:11:09 - 23-Apr-25 |
| Unknown* | 38,445 | $39.132 | OTC Trade |
10:48:14 - 23-Apr-25 |
| Unknown* | 6,138 | $39.0999 | OTC Trade |
10:46:38 - 23-Apr-25 |
| Unknown* | 5,767 | $39.10 | OTC Trade |
10:46:35 - 23-Apr-25 |
| Unknown* | 6,011 | $39.0996 | OTC Trade |
10:46:30 - 23-Apr-25 |
| Unknown* | 3,754 | $39.0991 | OTC Trade |
10:46:29 - 23-Apr-25 |
| Buy* | 400 | $38.82 | Automatic Execution |
08:12:46 - 23-Apr-25 |
| Sell* | 1,352 | $38.92 | Uncrossing Trade |
08:00:01 - 23-Apr-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
10:24:31 - 22-Apr-25 |
| Buy* | 16 | $38.15 | Automatic Execution |
08:53:40 - 22-Apr-25 |
| Unknown* | 4,445 | $38.0831 | OTC Trade |
08:46:10 - 22-Apr-25 |
| Buy* | 70 | $38.275 | Automatic Execution |
08:04:09 - 22-Apr-25 |
| Sell* | 138 | $38.481 | Negotiated Trade |
15:48:51 - 17-Apr-25 |
| Sell* | 151 | $38.56 | Automatic Execution |
09:52:49 - 17-Apr-25 |
| Sell* | 129 | $38.595 | Automatic Execution |
09:52:49 - 17-Apr-25 |
| Buy* | 75 | $38.315 | Automatic Execution |
09:00:12 - 16-Apr-25 |
| Unknown* | 2 | $39.18 | SI Trade |
16:38:03 - 15-Apr-25 |
| Unknown* | 2 | $39.18 | OTC Trade |
16:38:03 - 15-Apr-25 |
| Buy* | 2 | $39.18 | Suspected BUY Trade |
16:35:16 - 15-Apr-25 |
| Buy* | 51 | $38.905 | Result of RFQ |
09:05:45 - 15-Apr-25 |
| Buy* | 96 | $38.73 | Automatic Execution |
15:38:30 - 14-Apr-25 |
| Buy* | 4 | $38.52 | Automatic Execution |
14:33:58 - 14-Apr-25 |
| Buy* | 188 | $37.185 | Automatic Execution |
14:42:14 - 11-Apr-25 |
| Buy* | 755 | $37.175 | Automatic Execution |
14:42:14 - 11-Apr-25 |
| Buy* | 79 | $37.305 | Automatic Execution |
14:22:54 - 11-Apr-25 |
| Buy* | 47 | $37.75 | Automatic Execution |
11:26:15 - 11-Apr-25 |
| Buy* | 52 | $37.74 | Automatic Execution |
11:26:15 - 11-Apr-25 |
| Buy* | 292 | $37.32 | Automatic Execution |
10:28:25 - 11-Apr-25 |