| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $58.61 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 1 | $58.58 | SI Trade |
16:14:00 - 06-Feb-26 |
| Sell* | 3 | $58.58 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Sell* | 90 | $58.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 54 | $58.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 18 | $58.33 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 9 | $58.33 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 27 | $58.33 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 9 | $58.33 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 9 | $58.33 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 9 | $58.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 9 | $58.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 18 | $58.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 18 | $58.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 9 | $58.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 9 | $58.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 18 | $58.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 18 | $58.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 9 | $58.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 7 | $58.53 | SI Trade |
15:10:29 - 06-Feb-26 |
| Sell* | 259 | $58.31 | Automatic Execution |
15:06:58 - 06-Feb-26 |
| Sell* | 8 | $58.52 | Automatic Execution |
15:06:58 - 06-Feb-26 |
| Buy* | 18 | $58.54 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 506 | $58.66 | SI Trade |
14:41:22 - 06-Feb-26 |
| Sell* | 11 | $58.0604 | Negotiated Trade |
14:22:29 - 06-Feb-26 |
| Sell* | 3 | $58.05 | Automatic Execution |
14:13:58 - 06-Feb-26 |
| Unknown* | 350 | $57.982 | OTC Trade |
13:16:28 - 06-Feb-26 |
| Buy* | 20 | $57.97 | SI Trade |
13:10:21 - 06-Feb-26 |
| Unknown* | 0 | $58.01 | SI Trade |
12:47:43 - 06-Feb-26 |
| Unknown* | 0 | $58.01 | SI Trade |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 7,104 | $58.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 282 | $58.01 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 181 | $58.01 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 175 | $58.01 | Automatic Execution |
12:14:38 - 06-Feb-26 |
| Sell* | 175 | $58.01 | Automatic Execution |
12:14:38 - 06-Feb-26 |
| Sell* | 519 | $58.01 | Automatic Execution |
12:11:49 - 06-Feb-26 |
| Sell* | 37 | $58.01 | Automatic Execution |
12:07:03 - 06-Feb-26 |
| Buy* | 19 | $58.03 | SI Trade |
12:05:18 - 06-Feb-26 |
| Sell* | 22 | $58.01 | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Sell* | 51 | $58.01 | Automatic Execution |
12:02:53 - 06-Feb-26 |
| Sell* | 36 | $58.01 | Automatic Execution |
12:02:53 - 06-Feb-26 |
| Sell* | 36 | $58.01 | Automatic Execution |
12:02:53 - 06-Feb-26 |
| Sell* | 192 | $58.02 | Automatic Execution |
12:01:08 - 06-Feb-26 |
| Sell* | 256 | $58.02 | Automatic Execution |
12:01:08 - 06-Feb-26 |
| Sell* | 341 | $58.02 | Automatic Execution |
12:01:07 - 06-Feb-26 |
| Sell* | 256 | $58.01 | Automatic Execution |
12:00:51 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 18 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 18 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Sell* | 9 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 9 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 27 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 9 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 18 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 9 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 9 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 9 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 9 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 9 | $58.02 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
11:38:31 - 06-Feb-26 |
| Buy* | 150 | $58.14 | Automatic Execution |
11:38:31 - 06-Feb-26 |
| Buy* | 9 | $58.13 | Automatic Execution |
11:32:04 - 06-Feb-26 |
| Unknown* | 0 | $57.96 | SI Trade |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $57.92 | SI Trade |
10:29:21 - 06-Feb-26 |
| Buy* | 350 | $57.94 | Automatic Execution |
10:21:00 - 06-Feb-26 |
| Buy* | 52 | $57.96 | Automatic Execution |
10:12:45 - 06-Feb-26 |
| Buy* | 2 | $57.96 | SI Trade |
10:12:42 - 06-Feb-26 |
| Buy* | 59 | $57.88 | Automatic Execution |
10:05:41 - 06-Feb-26 |
| Buy* | 9 | $57.88 | Automatic Execution |
10:05:41 - 06-Feb-26 |
| Buy* | 72 | $57.88 | Automatic Execution |
10:05:41 - 06-Feb-26 |
| Buy* | 20 | $57.88 | Automatic Execution |
09:59:37 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
09:57:12 - 06-Feb-26 |
| Unknown* | 0 | $57.88 | SI Trade |
09:53:24 - 06-Feb-26 |
| Buy* | 404 | $57.8654 | Suspected BUY Trade |
09:41:15 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 9 | $57.62 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 18 | $57.62 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 135 | $57.62 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 81 | $57.62 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
09:10:48 - 06-Feb-26 |
| Buy* | 9 | $57.58 | Automatic Execution |
09:10:48 - 06-Feb-26 |
| Buy* | 18 | $57.58 | Automatic Execution |
09:10:48 - 06-Feb-26 |
| Buy* | 9 | $57.58 | Automatic Execution |
09:10:48 - 06-Feb-26 |
| Buy* | 18 | $57.58 | Automatic Execution |
09:10:48 - 06-Feb-26 |
| Buy* | 95 | $57.58 | Automatic Execution |
09:10:45 - 06-Feb-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 117 | $57.57 | Automatic Execution |
09:08:08 - 06-Feb-26 |
| Buy* | 148 | $57.50 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 266 | $57.50 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
08:06:57 - 06-Feb-26 |
| Buy* | 195 | $57.55 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Buy* | 1,050 | $57.52 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Buy* | 505 | $57.51 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Sell* | 223 | $57.52 | Automatic Execution |
08:06:09 - 06-Feb-26 |
| Sell* | 135 | $57.53 | Automatic Execution |
08:06:08 - 06-Feb-26 |
| Sell* | 18 | $57.53 | Automatic Execution |
08:06:06 - 06-Feb-26 |
| Sell* | 126 | $57.48 | Automatic Execution |
08:05:20 - 06-Feb-26 |
| Sell* | 132 | $57.44 | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 72 | $57.47 | Automatic Execution |
08:02:27 - 06-Feb-26 |
| Sell* | 90 | $57.47 | Automatic Execution |
08:02:27 - 06-Feb-26 |
| Buy* | 40 | $57.59 | SI Trade |
08:01:39 - 06-Feb-26 |
| Unknown* | 100 | $57.43208 | SI Trade Currency Conversion |
16:58:09 - 05-Feb-26 |
| Buy* | 27 | $57.50 | Automatic Execution |
16:28:56 - 05-Feb-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:46:42 - 05-Feb-26 |
| Sell* | 1 | $57.15 | SI Trade |
15:46:42 - 05-Feb-26 |
| Sell* | 910 | $57.15 | SI Trade |
15:39:39 - 05-Feb-26 |
| Sell* | 9 | $57.01 | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Sell* | 9 | $57.01 | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Sell* | 9 | $57.01 | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Sell* | 9 | $57.01 | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Sell* | 9 | $57.01 | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Buy* | 44 | $57.12 | Automatic Execution |
15:26:16 - 05-Feb-26 |
| Buy* | 11 | $57.20 | Automatic Execution |
15:22:13 - 05-Feb-26 |
| Sell* | 2,300 | $57.05 | SI Trade |
15:21:25 - 05-Feb-26 |
| Sell* | 411 | $57.20 | Automatic Execution |
14:37:09 - 05-Feb-26 |
| Buy* | 34 | $57.44 | Automatic Execution |
14:36:44 - 05-Feb-26 |
| Buy* | 27 | $57.34 | Automatic Execution |
14:36:34 - 05-Feb-26 |
| Buy* | 63 | $57.34 | Automatic Execution |
14:36:34 - 05-Feb-26 |
| Buy* | 198 | $57.34 | Automatic Execution |
14:36:34 - 05-Feb-26 |
| Buy* | 450 | $57.39 | Automatic Execution |
14:08:33 - 05-Feb-26 |
| Sell* | 1,254 | $57.32 | Automatic Execution |
14:08:05 - 05-Feb-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
13:39:45 - 05-Feb-26 |
| Buy* | 18 | $57.61 | Automatic Execution |
13:35:40 - 05-Feb-26 |
| Buy* | 498 | $57.61 | Automatic Execution |
13:35:39 - 05-Feb-26 |
| Buy* | 355 | $57.69 | Automatic Execution |
13:35:38 - 05-Feb-26 |
| Buy* | 305 | $57.69 | Automatic Execution |
13:34:47 - 05-Feb-26 |
| Buy* | 231 | $57.69 | Automatic Execution |
13:34:47 - 05-Feb-26 |
| Buy* | 819 | $57.69 | Automatic Execution |
13:34:46 - 05-Feb-26 |
| Sell* | 491 | $57.60 | Automatic Execution |
13:34:41 - 05-Feb-26 |
| Sell* | 653 | $57.59 | Automatic Execution |
13:34:15 - 05-Feb-26 |
| Buy* | 640 | $57.69 | Automatic Execution |
13:33:50 - 05-Feb-26 |
| Buy* | 415 | $57.69 | Automatic Execution |
13:33:43 - 05-Feb-26 |
| Buy* | 405 | $57.69 | Automatic Execution |
13:33:43 - 05-Feb-26 |
| Buy* | 645 | $57.69 | Automatic Execution |
13:33:42 - 05-Feb-26 |
| Sell* | 350 | $57.61 | Automatic Execution |
13:32:59 - 05-Feb-26 |
| Sell* | 2 | $57.58 | Automatic Execution |
13:29:31 - 05-Feb-26 |
| Sell* | 834 | $57.54 | Automatic Execution |
13:29:31 - 05-Feb-26 |
| Sell* | 438 | $57.58 | Automatic Execution |
13:29:31 - 05-Feb-26 |
| Sell* | 627 | $57.57 | Automatic Execution |
13:29:31 - 05-Feb-26 |
| Sell* | 608 | $57.53 | Automatic Execution |
13:29:10 - 05-Feb-26 |
| Sell* | 718 | $57.53 | Automatic Execution |
13:28:19 - 05-Feb-26 |
| Buy* | 600 | $57.72 | SI Trade |
13:14:13 - 05-Feb-26 |
| Sell* | 19 | $57.53 | Automatic Execution |
13:03:59 - 05-Feb-26 |
| Sell* | 9 | $57.43 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 9 | $57.43 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 27 | $57.43 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 27 | $57.43 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 54 | $57.43 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 18 | $57.43 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Buy* | 25 | $57.63 | SI Trade |
12:39:48 - 05-Feb-26 |
| Sell* | 9 | $57.55 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 90 | $57.55 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 18 | $57.55 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 9 | $57.55 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 108 | $57.55 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 34 | $57.76 | SI Trade |
12:29:39 - 05-Feb-26 |
| Sell* | 3 | $57.93 | Automatic Execution |
11:32:52 - 05-Feb-26 |
| Buy* | 80 | $58.04 | SI Trade |
10:30:49 - 05-Feb-26 |
| Buy* | 9 | $57.98 | Automatic Execution |
10:27:06 - 05-Feb-26 |
| Buy* | 9 | $57.98 | Automatic Execution |
10:27:06 - 05-Feb-26 |
| Buy* | 9 | $57.98 | Automatic Execution |
10:27:05 - 05-Feb-26 |
| Buy* | 9 | $57.98 | Automatic Execution |
10:27:05 - 05-Feb-26 |
| Buy* | 9 | $57.95 | Automatic Execution |
10:14:35 - 05-Feb-26 |
| Buy* | 9 | $57.95 | Automatic Execution |
10:14:35 - 05-Feb-26 |
| Buy* | 9 | $57.95 | Automatic Execution |
10:14:35 - 05-Feb-26 |
| Buy* | 9 | $57.91 | Automatic Execution |
10:12:26 - 05-Feb-26 |
| Buy* | 9 | $57.91 | Automatic Execution |
10:12:26 - 05-Feb-26 |
| Buy* | 9 | $57.91 | Automatic Execution |
10:12:25 - 05-Feb-26 |
| Buy* | 9 | $57.91 | Automatic Execution |
10:12:23 - 05-Feb-26 |
| Buy* | 9 | $57.91 | Automatic Execution |
10:12:23 - 05-Feb-26 |
| Buy* | 9 | $57.91 | Automatic Execution |
10:12:23 - 05-Feb-26 |
| Buy* | 9 | $57.91 | Automatic Execution |
10:12:22 - 05-Feb-26 |
| Buy* | 9 | $57.91 | Automatic Execution |
10:12:22 - 05-Feb-26 |