| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $39.80 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Sell* | 5,000 | $39.745 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Sell* | 328 | $39.75 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Sell* | 312 | $39.80 | Automatic Execution |
14:00:02 - 14-Mar-25 |
| Sell* | 4 | $39.645 | Automatic Execution |
11:13:48 - 14-Mar-25 |
| Buy* | 102 | $39.58 | Automatic Execution |
09:53:45 - 14-Mar-25 |
| Buy* | 273 | $39.72 | Automatic Execution |
08:53:03 - 14-Mar-25 |
| Buy* | 110 | $39.455 | Automatic Execution |
08:07:51 - 14-Mar-25 |
| Buy* | 11 | $39.45 | Automatic Execution |
08:07:51 - 14-Mar-25 |
| Buy* | 148 | $39.45 | Automatic Execution |
08:07:50 - 14-Mar-25 |
| Unknown* | 760 | $39.3578 | OTC Trade |
08:03:28 - 14-Mar-25 |
| Buy* | 10 | $39.375 | Automatic Execution |
16:29:51 - 13-Mar-25 |
| Buy* | 650 | $39.375 | Automatic Execution |
16:26:15 - 13-Mar-25 |
| Sell* | 26 | $39.315 | Automatic Execution |
14:57:02 - 13-Mar-25 |
| Buy* | 250 | $39.32 | Automatic Execution |
14:08:11 - 13-Mar-25 |
| Sell* | 31 | $39.195 | Automatic Execution |
13:57:08 - 13-Mar-25 |
| Buy* | 1 | $39.585 | Result of RFQ |
13:09:45 - 13-Mar-25 |
| Buy* | 1 | $39.73 | SI Trade |
11:58:14 - 13-Mar-25 |
| Buy* | 3 | $39.70 | Result of RFQ |
09:21:26 - 13-Mar-25 |
| Buy* | 201 | $39.595 | Automatic Execution |
08:44:55 - 13-Mar-25 |
| Buy* | 6 | $39.66 | Automatic Execution |
08:04:06 - 13-Mar-25 |
| Sell* | 106 | $39.89 | Uncrossing Trade |
16:35:10 - 12-Mar-25 |
| Buy* | 360 | $39.64 | Automatic Execution |
15:22:08 - 12-Mar-25 |
| Buy* | 82 | $39.64 | Automatic Execution |
15:22:08 - 12-Mar-25 |
| Buy* | 230 | $39.715 | Automatic Execution |
14:53:07 - 12-Mar-25 |
| Buy* | 6 | $39.54 | Automatic Execution |
14:38:53 - 12-Mar-25 |
| Buy* | 458 | $39.54 | Automatic Execution |
14:38:45 - 12-Mar-25 |
| Sell* | 276 | $39.54 | Automatic Execution |
14:38:45 - 12-Mar-25 |
| Buy* | 360 | $39.925 | Automatic Execution |
13:58:01 - 12-Mar-25 |
| Sell* | 50 | $39.545 | Automatic Execution |
08:07:52 - 12-Mar-25 |
| Sell* | 56 | $39.545 | Automatic Execution |
08:07:51 - 12-Mar-25 |
| Sell* | 61 | $39.535 | Automatic Execution |
08:07:50 - 12-Mar-25 |
| Buy* | 57 | $39.50 | Automatic Execution |
08:05:58 - 12-Mar-25 |
| Sell* | 56 | $39.50 | Automatic Execution |
08:04:04 - 12-Mar-25 |
| Sell* | 200 | $39.15 | Uncrossing Trade |
16:35:16 - 11-Mar-25 |
| Buy* | 4,245 | $39.235 | Automatic Execution |
16:24:28 - 11-Mar-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:09:54 - 11-Mar-25 |
| Buy* | 41 | $39.515 | Automatic Execution |
08:16:20 - 11-Mar-25 |
| Buy* | 468 | $39.515 | Automatic Execution |
08:16:15 - 11-Mar-25 |
| Buy* | 251 | $39.49 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Buy* | 210 | $39.49 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Buy* | 203 | $39.44 | Automatic Execution |
08:06:55 - 11-Mar-25 |
| Sell* | 200 | $39.505 | Automatic Execution |
08:05:14 - 11-Mar-25 |
| Buy* | 236 | $39.605 | Automatic Execution |
08:04:04 - 11-Mar-25 |
| Sell* | 1 | $39.275 | Uncrossing Trade |
08:00:25 - 11-Mar-25 |
| Sell* | 132 | $39.225 | Uncrossing Trade |
16:35:05 - 10-Mar-25 |
| Buy* | 163 | $39.31 | Automatic Execution |
16:24:15 - 10-Mar-25 |
| Sell* | 400 | $39.275 | Automatic Execution |
16:00:20 - 10-Mar-25 |
| Buy* | 420 | $39.255 | Automatic Execution |
14:50:30 - 10-Mar-25 |
| Sell* | 505 | $39.255 | Automatic Execution |
14:50:30 - 10-Mar-25 |
| Buy* | 51 | $39.455 | Automatic Execution |
14:03:49 - 10-Mar-25 |
| Buy* | 227 | $39.65 | Automatic Execution |
13:46:44 - 10-Mar-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
13:36:33 - 10-Mar-25 |
| Buy* | 18 | $39.61 | Automatic Execution |
09:11:27 - 10-Mar-25 |
| Buy* | 2,500 | $39.6647 | SI Trade |
16:46:42 - 07-Mar-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:28:04 - 07-Mar-25 |
| Buy* | 3 | $39.84 | Suspected BUY Trade |
08:00:07 - 07-Mar-25 |
| Buy* | 1,000 | $39.905 | Automatic Execution |
16:02:10 - 06-Mar-25 |
| Buy* | 12 | $39.865 | Automatic Execution |
15:53:14 - 06-Mar-25 |
| Buy* | 2,500 | $39.8384 | SI Trade |
15:26:16 - 06-Mar-25 |
| Buy* | 2,479 | $39.725 | Automatic Execution |
14:08:08 - 06-Mar-25 |
| Sell* | 89 | $39.98 | Automatic Execution |
08:07:52 - 06-Mar-25 |
| Buy* | 163 | $39.985 | Automatic Execution |
08:07:51 - 06-Mar-25 |
| Sell* | 8 | $39.985 | Automatic Execution |
08:07:51 - 06-Mar-25 |
| Buy* | 122 | $39.985 | Automatic Execution |
08:07:50 - 06-Mar-25 |
| Sell* | 44 | $39.985 | Automatic Execution |
08:07:50 - 06-Mar-25 |
| Buy* | 37 | $40.005 | Automatic Execution |
08:06:21 - 06-Mar-25 |
| Sell* | 142 | $40.005 | Automatic Execution |
08:06:19 - 06-Mar-25 |
| Sell* | 175 | $39.92 | Automatic Execution |
08:04:04 - 06-Mar-25 |
| Sell* | 700 | $40.01 | Uncrossing Trade |
08:00:12 - 06-Mar-25 |
| Buy* | 715 | $39.795 | Automatic Execution |
16:28:55 - 05-Mar-25 |
| Sell* | 3,750 | $39.8176 | Negotiated Trade |
16:19:28 - 05-Mar-25 |
| Buy* | 19 | $40.02 | Automatic Execution |
15:51:27 - 05-Mar-25 |
| Buy* | 130 | $39.82 | Automatic Execution |
15:28:22 - 05-Mar-25 |
| Sell* | 130 | $39.815 | Automatic Execution |
15:26:38 - 05-Mar-25 |
| Buy* | 222 | $39.88 | Automatic Execution |
14:41:21 - 05-Mar-25 |
| Buy* | 294 | $39.74 | Automatic Execution |
14:39:17 - 05-Mar-25 |
| Buy* | 261 | $39.785 | Automatic Execution |
14:08:33 - 05-Mar-25 |
| Buy* | 3,969 | $39.785 | Automatic Execution |
14:08:33 - 05-Mar-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
11:45:01 - 05-Mar-25 |
| Sell* | 400 | $39.9539 | Negotiated Trade |
10:36:36 - 05-Mar-25 |
| Buy* | 300 | $40.105 | Automatic Execution |
09:57:46 - 05-Mar-25 |
| Buy* | 29 | $40.035 | Suspected BUY Trade |
08:00:04 - 05-Mar-25 |
| Buy* | 51 | $38.725 | Automatic Execution |
16:07:43 - 04-Mar-25 |
| Unknown* | 2,550 | $38.68 | OTC Trade |
15:29:19 - 04-Mar-25 |
| Sell* | 136 | $38.60 | Automatic Execution |
15:15:42 - 04-Mar-25 |
| Sell* | 150 | $38.60 | Automatic Execution |
15:15:42 - 04-Mar-25 |
| Sell* | 400 | $38.84 | Automatic Execution |
15:13:18 - 04-Mar-25 |
| Sell* | 128 | $38.84 | Automatic Execution |
15:13:18 - 04-Mar-25 |
| Sell* | 372 | $38.84 | Automatic Execution |
15:13:18 - 04-Mar-25 |
| Buy* | 2 | $39.54 | Result of RFQ |
09:14:40 - 04-Mar-25 |
| Buy* | 94 | $39.61 | Result of RFQ |
09:10:38 - 04-Mar-25 |
| Buy* | 210 | $39.54 | Automatic Execution |
08:51:03 - 04-Mar-25 |
| Sell* | 30 | $39.31 | Automatic Execution |
08:04:11 - 04-Mar-25 |
| Unknown* | 2,400 | $39.4748 | OTC Trade |
08:00:58 - 04-Mar-25 |
| Sell* | 1,295 | $40.085 | Uncrossing Trade |
16:35:10 - 03-Mar-25 |
| Sell* | 75 | $40.34 | Automatic Execution |
14:45:17 - 03-Mar-25 |
| Buy* | 1 | $40.615 | Result of RFQ |
14:32:57 - 03-Mar-25 |
| Unknown* | 700 | $40.3416 | OTC Trade |
09:30:06 - 03-Mar-25 |
| Sell* | 20 | $40.03 | Automatic Execution |
12:05:50 - 28-Feb-25 |
| Sell* | 300 | $40.815 | Automatic Execution |
16:28:55 - 27-Feb-25 |
| Buy* | 300 | $40.75 | Result of RFQ |
16:01:32 - 27-Feb-25 |
| Buy* | 346 | $40.885 | Automatic Execution |
15:39:24 - 27-Feb-25 |
| Buy* | 103 | $40.545 | Automatic Execution |
15:00:30 - 27-Feb-25 |
| Sell* | 179 | $41.085 | Automatic Execution |
14:19:23 - 27-Feb-25 |
| Sell* | 150 | $41.085 | Automatic Execution |
14:19:23 - 27-Feb-25 |