| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.495 | 49.60 | 49.495 | 49.48 | 9,264 |
| 17th Jul 2025 (Thu) | 49.18 | 49.205 | 49.18 | 49.1775 | 3,233 |
| 16th Jul 2025 (Wed) | 48.10 | 48.10 | 47.80 | 47.9175 | 7,233 |
| 15th Jul 2025 (Tue) | 48.295 | 48.45 | 48.085 | 48.1125 | 4,910 |
| 14th Jul 2025 (Mon) | 47.605 | 48.075 | 47.57 | 48.075 | 18,682 |
| 11th Jul 2025 (Fri) | 47.84 | 47.985 | 47.665 | 47.8625 | 20,321 |
| 10th Jul 2025 (Thu) | 48.075 | 48.24 | 47.665 | 47.755 | 14,838 |
| 9th Jul 2025 (Wed) | 47.62 | 48.105 | 47.62 | 47.8975 | 3,545 |
| 8th Jul 2025 (Tue) | 47.775 | 47.775 | 47.48 | 47.48 | 108,978 |
| 7th Jul 2025 (Mon) | 47.845 | 47.89 | 47.79 | 47.7375 | 3,235 |
| 4th Jul 2025 (Fri) | 48.295 | 48.295 | 47.88 | 47.88 | 1,733 |
| 3rd Jul 2025 (Thu) | 48.12 | 48.395 | 48.12 | 48.3725 | 1,990 |
| 2nd Jul 2025 (Wed) | 48.265 | 48.265 | 47.515 | 47.985 | 5,107 |
| 1st Jul 2025 (Tue) | 48.025 | 48.025 | 47.69 | 47.69 | 5,468 |
| 30th Jun 2025 (Mon) | 47.905 | 47.91 | 47.76 | 47.8925 | 1,436 |
| 27th Jun 2025 (Fri) | 47.50 | 47.985 | 47.50 | 48.00 | 4,430 |
| 26th Jun 2025 (Thu) | 46.65 | 47.22 | 46.65 | 47.1925 | 3,303 |
| 25th Jun 2025 (Wed) | 46.825 | 46.825 | 46.825 | 46.57 | 225 |
| 24th Jun 2025 (Tue) | 47.065 | 47.065 | 46.495 | 46.795 | 3,931 |
| 23rd Jun 2025 (Mon) | 45.75 | 45.7775 | 45.75 | 45.7775 | 3 |
| 20th Jun 2025 (Fri) | 45.845 | 46.06 | 45.63 | 45.75 | 4,895 |
| 19th Jun 2025 (Thu) | 46.155 | 46.155 | 45.4875 | 45.4875 | 0 |
| 18th Jun 2025 (Wed) | 46.14 | 46.19 | 45.92 | 46.155 | 5,473 |
| 17th Jun 2025 (Tue) | 46.055 | 46.225 | 45.96 | 45.87 | 3,301 |
| 16th Jun 2025 (Mon) | 46.49 | 46.86 | 46.09 | 46.86 | 3,339 |
| 13th Jun 2025 (Fri) | 45.60 | 46.02 | 45.60 | 46.02 | 1,018 |
| 12th Jun 2025 (Thu) | 45.855 | 46.235 | 45.555 | 46.13 | 2,290 |
| 11th Jun 2025 (Wed) | 45.365 | 45.745 | 45.365 | 45.875 | 424 |
| 10th Jun 2025 (Tue) | 45.48 | 45.5225 | 45.48 | 45.5225 | 0 |
| 9th Jun 2025 (Mon) | 45.82 | 45.82 | 45.39 | 45.48 | 149 |
| 6th Jun 2025 (Fri) | 45.465 | 45.465 | 45.33 | 45.4025 | 172 |
| 5th Jun 2025 (Thu) | 45.23 | 45.315 | 45.22 | 45.39 | 755 |
| 4th Jun 2025 (Wed) | 45.20 | 45.31 | 45.20 | 45.31 | 10,134 |
| 3rd Jun 2025 (Tue) | 44.625 | 44.84 | 44.45 | 44.8875 | 2,922 |
| 2nd Jun 2025 (Mon) | 44.505 | 44.675 | 44.505 | 44.675 | 55 |
| 30th May 2025 (Fri) | 44.62 | 44.64 | 44.62 | 44.6175 | 2,844 |
| 29th May 2025 (Thu) | 45.405 | 45.405 | 45.09 | 44.8925 | 762 |
| 28th May 2025 (Wed) | 45.29 | 45.29 | 44.985 | 44.89 | 6,040 |
| 27th May 2025 (Tue) | 44.82 | 45.26 | 44.82 | 45.26 | 2,218 |
| 26th May 2025 (Mon) | 43.885 | 43.885 | 43.885 | 43.885 | 0 |
| 23rd May 2025 (Fri) | 44.28 | 44.29 | 43.445 | 43.885 | 1,986 |
| 22nd May 2025 (Thu) | 44.495 | 44.495 | 44.05 | 44.26 | 6,220 |
| 21st May 2025 (Wed) | 44.695 | 44.77 | 44.695 | 44.77 | 1,284 |