| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 39.45 | 39.835 | 39.45 | 39.355 | 12,972 |
| 13th Mar 2025 (Thu) | 39.66 | 39.66 | 39.195 | 39.355 | 1,179 |
| 12th Mar 2025 (Wed) | 39.50 | 39.925 | 39.50 | 39.89 | 2,158 |
| 11th Mar 2025 (Tue) | 39.275 | 39.605 | 39.15 | 39.15 | 6,192 |
| 10th Mar 2025 (Mon) | 39.61 | 39.65 | 39.225 | 39.225 | 2,016 |
| 7th Mar 2025 (Fri) | 39.84 | 39.84 | 39.84 | 39.595 | 2,504 |
| 6th Mar 2025 (Thu) | 40.01 | 40.01 | 39.725 | 39.9125 | 7,471 |
| 5th Mar 2025 (Wed) | 40.035 | 40.105 | 39.74 | 39.915 | 10,244 |
| 4th Mar 2025 (Tue) | 39.31 | 39.54 | 38.60 | 38.6325 | 6,957 |
| 3rd Mar 2025 (Mon) | 40.34 | 40.34 | 40.085 | 40.085 | 2,071 |
| 28th Feb 2025 (Fri) | 40.03 | 40.29 | 40.03 | 40.29 | 967 |
| 27th Feb 2025 (Thu) | 41.57 | 41.57 | 40.545 | 40.7325 | 1,428 |
| 26th Feb 2025 (Wed) | 41.395 | 41.395 | 41.10 | 41.6025 | 1,073 |
| 25th Feb 2025 (Tue) | 41.19 | 41.19 | 40.91 | 40.8025 | 1,216 |
| 24th Feb 2025 (Mon) | 42.05 | 42.05 | 41.28 | 41.535 | 628 |
| 21st Feb 2025 (Fri) | 42.795 | 42.795 | 42.795 | 42.3975 | 7,457 |
| 20th Feb 2025 (Thu) | 42.93 | 42.955 | 42.715 | 42.5075 | 3,426 |
| 19th Feb 2025 (Wed) | 42.64 | 42.75 | 42.46 | 42.5175 | 9,320 |
| 18th Feb 2025 (Tue) | 42.41 | 42.41 | 42.41 | 42.535 | 80 |
| 17th Feb 2025 (Mon) | 42.265 | 42.34 | 42.265 | 42.34 | 1,899 |
| 14th Feb 2025 (Fri) | 42.03 | 42.295 | 41.94 | 42.295 | 10,788 |
| 13th Feb 2025 (Thu) | 41.75 | 41.935 | 41.75 | 41.935 | 5,305 |
| 12th Feb 2025 (Wed) | 41.455 | 41.53 | 40.98 | 41.0875 | 26,928 |
| 11th Feb 2025 (Tue) | 41.61 | 41.665 | 41.61 | 41.64 | 2,193 |
| 10th Feb 2025 (Mon) | 41.715 | 41.715 | 41.55 | 41.6625 | 3,526 |
| 7th Feb 2025 (Fri) | 41.825 | 41.825 | 41.425 | 41.485 | 2,203 |
| 6th Feb 2025 (Thu) | 41.35 | 41.525 | 41.35 | 41.6425 | 11,495 |
| 5th Feb 2025 (Wed) | 40.93 | 41.495 | 40.90 | 41.495 | 25,815 |
| 4th Feb 2025 (Tue) | 40.565 | 41.01 | 40.565 | 40.9775 | 142 |
| 3rd Feb 2025 (Mon) | 40.465 | 40.90 | 40.305 | 40.795 | 10,247 |
| 31st Jan 2025 (Fri) | 41.885 | 41.99 | 41.73 | 41.89 | 1,862 |
| 30th Jan 2025 (Thu) | 41.515 | 41.525 | 41.32 | 41.585 | 1,006 |
| 29th Jan 2025 (Wed) | 41.15 | 41.15 | 40.90 | 40.96 | 4,600 |
| 28th Jan 2025 (Tue) | 41.15 | 41.15 | 40.655 | 40.4075 | 49,703 |
| 27th Jan 2025 (Mon) | 42.80 | 42.885 | 41.25 | 41.345 | 46,390 |
| 24th Jan 2025 (Fri) | 43.985 | 43.985 | 43.74 | 43.8425 | 5,156 |
| 23rd Jan 2025 (Thu) | 43.595 | 43.63 | 43.57 | 43.63 | 8,523 |
| 22nd Jan 2025 (Wed) | 43.005 | 43.945 | 43.005 | 43.70 | 3,326 |
| 21st Jan 2025 (Tue) | 42.44 | 42.795 | 42.30 | 42.785 | 2,544 |
| 20th Jan 2025 (Mon) | 42.325 | 42.325 | 42.165 | 42.5425 | 5,966 |
| 17th Jan 2025 (Fri) | 41.90 | 42.00 | 41.90 | 42.2525 | 2,252 |
| 16th Jan 2025 (Thu) | 41.61 | 41.61 | 41.505 | 41.7075 | 2,225 |
| 15th Jan 2025 (Wed) | 40.985 | 41.65 | 40.985 | 41.34 | 942 |
| 14th Jan 2025 (Tue) | 40.67 | 40.945 | 40.67 | 40.795 | 3,573 |