| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.11 | 54.22 | 52.82 | 52.82 | 23,403 |
| 11th Dec 2025 (Thu) | 53.32 | 53.69 | 53.32 | 53.58 | 12,739 |
| 10th Dec 2025 (Wed) | 53.22 | 53.45 | 53.22 | 53.40 | 22,731 |
| 9th Dec 2025 (Tue) | 53.67 | 53.67 | 53.01 | 53.32 | 6,551 |
| 8th Dec 2025 (Mon) | 53.42 | 53.52 | 53.35 | 53.48 | 14,882 |
| 5th Dec 2025 (Fri) | 53.56 | 53.63 | 53.24 | 53.24 | 6,442 |
| 4th Dec 2025 (Thu) | 53.06 | 53.39 | 53.02 | 53.32 | 5,882 |
| 3rd Dec 2025 (Wed) | 52.76 | 52.84 | 52.25 | 52.43 | 12,705 |
| 2nd Dec 2025 (Tue) | 52.44 | 52.83 | 52.39 | 52.39 | 16,181 |
| 1st Dec 2025 (Mon) | 52.51 | 52.63 | 52.33 | 52.44 | 8,591 |
| 28th Nov 2025 (Fri) | 52.81 | 53.04 | 52.67 | 52.95 | 4,067 |
| 27th Nov 2025 (Thu) | 52.60 | 52.64 | 52.50 | 52.59 | 5,788 |
| 26th Nov 2025 (Wed) | 51.90 | 52.42 | 51.73 | 52.42 | 11,195 |
| 25th Nov 2025 (Tue) | 51.21 | 51.33 | 50.97 | 51.27 | 11,813 |
| 24th Nov 2025 (Mon) | 51.05 | 51.41 | 50.88 | 51.29 | 10,505 |
| 21st Nov 2025 (Fri) | 50.97 | 50.97 | 50.18 | 50.36 | 36,133 |
| 20th Nov 2025 (Thu) | 52.67 | 52.93 | 52.02 | 52.02 | 32,488 |
| 19th Nov 2025 (Wed) | 51.59 | 52.13 | 51.59 | 51.775 | 8,837 |
| 18th Nov 2025 (Tue) | 51.87 | 51.87 | 51.40 | 51.87 | 7,776 |
| 17th Nov 2025 (Mon) | 53.02 | 53.17 | 52.64 | 52.85 | 7,683 |
| 14th Nov 2025 (Fri) | 52.79 | 53.16 | 52.28 | 53.16 | 20,957 |
| 13th Nov 2025 (Thu) | 54.39 | 54.39 | 53.33 | 53.46 | 11,131 |
| 12th Nov 2025 (Wed) | 53.93 | 54.36 | 53.93 | 54.21 | 18,963 |
| 11th Nov 2025 (Tue) | 54.06 | 54.08 | 53.75 | 53.76 | 10,558 |
| 10th Nov 2025 (Mon) | 54.00 | 54.14 | 53.70 | 53.70 | 6,110 |
| 7th Nov 2025 (Fri) | 53.75 | 53.76 | 52.81 | 52.81 | 11,893 |
| 6th Nov 2025 (Thu) | 54.30 | 54.38 | 53.67 | 53.635 | 52,144 |
| 5th Nov 2025 (Wed) | 53.67 | 54.34 | 53.35 | 54.34 | 1,855 |
| 4th Nov 2025 (Tue) | 54.40 | 54.40 | 53.32 | 53.74 | 25,914 |
| 3rd Nov 2025 (Mon) | 54.81 | 54.90 | 54.49 | 54.90 | 12,662 |
| 31st Oct 2025 (Fri) | 54.79 | 54.88 | 54.56 | 54.64 | 6,227 |
| 30th Oct 2025 (Thu) | 55.08 | 55.18 | 54.59 | 54.59 | 5,656 |
| 29th Oct 2025 (Wed) | 54.94 | 55.49 | 54.85 | 55.49 | 33,725 |
| 28th Oct 2025 (Tue) | 54.81 | 55.08 | 54.61 | 55.08 | 6,951 |
| 27th Oct 2025 (Mon) | 54.93 | 54.93 | 54.70 | 54.665 | 14,573 |
| 24th Oct 2025 (Fri) | 53.83 | 54.51 | 53.76 | 54.49 | 22,413 |
| 23rd Oct 2025 (Thu) | 52.87 | 53.44 | 52.71 | 53.365 | 7,055 |
| 22nd Oct 2025 (Wed) | 53.55 | 53.73 | 52.67 | 52.75 | 4,259 |
| 21st Oct 2025 (Tue) | 53.78 | 53.78 | 53.36 | 53.60 | 9,254 |
| 20th Oct 2025 (Mon) | 53.63 | 53.79 | 53.48 | 53.60 | 38,498 |
| 17th Oct 2025 (Fri) | 53.24 | 53.39 | 52.84 | 53.10 | 3,541 |
| 16th Oct 2025 (Thu) | 53.67 | 53.96 | 53.59 | 53.96 | 12,685 |
| 15th Oct 2025 (Wed) | 53.16 | 53.68 | 53.12 | 53.68 | 2,263 |
| 14th Oct 2025 (Tue) | 52.43 | 52.48 | 51.78 | 52.48 | 4,196 |