| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 2nd Apr 2026 (Thu) | 56.11 | 57.43 | 55.87 | 57.12 | 59,153 |
| 1st Apr 2026 (Wed) | 55.00 | 57.73 | 55.00 | 57.73 | 73,365 |
| 31st Mar 2026 (Tue) | 54.64 | 55.25 | 54.35 | 55.17 | 10,061 |
| 30th Mar 2026 (Mon) | 55.43 | 55.59 | 54.50 | 54.83 | 13,302 |
| 27th Mar 2026 (Fri) | 56.40 | 56.40 | 55.12 | 55.295 | 26,341 |
| 26th Mar 2026 (Thu) | 57.64 | 57.64 | 56.48 | 56.48 | 21,988 |
| 25th Mar 2026 (Wed) | 58.07 | 58.40 | 57.87 | 58.19 | 21,262 |
| 24th Mar 2026 (Tue) | 56.71 | 57.01 | 55.95 | 56.98 | 35,164 |
| 23rd Mar 2026 (Mon) | 54.78 | 57.84 | 54.44 | 56.96 | 40,564 |
| 20th Mar 2026 (Fri) | 57.54 | 57.59 | 56.00 | 56.05 | 16,842 |
| 19th Mar 2026 (Thu) | 57.23 | 57.33 | 56.34 | 56.73 | 27,486 |
| 18th Mar 2026 (Wed) | 58.36 | 58.63 | 57.83 | 57.83 | 8,738 |
| 17th Mar 2026 (Tue) | 57.32 | 58.12 | 57.20 | 57.79 | 11,449 |
| 16th Mar 2026 (Mon) | 57.10 | 57.87 | 56.84 | 57.43 | 8,112 |
| 13th Mar 2026 (Fri) | 56.77 | 57.86 | 56.68 | 56.96 | 12,077 |
| 12th Mar 2026 (Thu) | 58.13 | 58.13 | 57.02 | 57.79 | 15,183 |
| 11th Mar 2026 (Wed) | 58.31 | 58.40 | 57.78 | 58.27 | 8,092 |
| 10th Mar 2026 (Tue) | 57.34 | 58.97 | 57.34 | 58.645 | 17,937 |
| 9th Mar 2026 (Mon) | 55.60 | 56.81 | 55.35 | 56.80 | 27,462 |
| 6th Mar 2026 (Fri) | 58.36 | 58.36 | 56.50 | 57.06 | 46,447 |
| 5th Mar 2026 (Thu) | 59.06 | 59.11 | 57.72 | 57.79 | 6,806 |
| 4th Mar 2026 (Wed) | 57.77 | 58.93 | 57.77 | 58.72 | 26,179 |
| 3rd Mar 2026 (Tue) | 59.48 | 59.48 | 57.11 | 58.03 | 18,901 |
| 2nd Mar 2026 (Mon) | 60.68 | 60.68 | 59.77 | 60.56 | 33,172 |
| 27th Feb 2026 (Fri) | 61.55 | 61.73 | 61.10 | 61.53 | 19,109 |
| 26th Feb 2026 (Thu) | 61.72 | 62.11 | 60.70 | 61.33 | 49,677 |
| 25th Feb 2026 (Wed) | 61.45 | 61.75 | 61.26 | 61.66 | 74,972 |
| 24th Feb 2026 (Tue) | 60.21 | 61.21 | 60.08 | 60.90 | 66,030 |
| 23rd Feb 2026 (Mon) | 60.75 | 60.75 | 60.08 | 60.28 | 94,679 |
| 20th Feb 2026 (Fri) | 60.57 | 60.93 | 60.25 | 60.75 | 56,517 |
| 19th Feb 2026 (Thu) | 60.46 | 60.50 | 59.91 | 60.39 | 23,977 |
| 18th Feb 2026 (Wed) | 60.78 | 61.10 | 60.68 | 60.97 | 10,271 |
| 17th Feb 2026 (Tue) | 60.39 | 60.59 | 59.92 | 60.56 | 14,823 |
| 16th Feb 2026 (Mon) | 60.85 | 60.89 | 60.45 | 60.58 | 3,575 |
| 13th Feb 2026 (Fri) | 60.28 | 60.88 | 59.86 | 60.88 | 9,071 |
| 12th Feb 2026 (Thu) | 61.45 | 61.90 | 60.70 | 60.96 | 12,543 |
| 11th Feb 2026 (Wed) | 60.36 | 61.60 | 60.36 | 61.07 | 12,632 |
| 10th Feb 2026 (Tue) | 60.14 | 60.36 | 59.95 | 60.31 | 7,098 |
| 9th Feb 2026 (Mon) | 59.38 | 60.12 | 59.00 | 60.12 | 21,208 |
| 6th Feb 2026 (Fri) | 57.49 | 58.61 | 57.44 | 58.61 | 16,608 |