| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 45.23 | 45.315 | 45.22 | 45.39 | 755 |
| 4th Jun 2025 (Wed) | 45.20 | 45.31 | 45.20 | 45.31 | 10,134 |
| 3rd Jun 2025 (Tue) | 44.625 | 44.84 | 44.45 | 44.8875 | 2,922 |
| 2nd Jun 2025 (Mon) | 44.505 | 44.675 | 44.505 | 44.675 | 55 |
| 30th May 2025 (Fri) | 44.62 | 44.64 | 44.62 | 44.6175 | 2,844 |
| 29th May 2025 (Thu) | 45.405 | 45.405 | 45.09 | 44.8925 | 762 |
| 28th May 2025 (Wed) | 45.29 | 45.29 | 44.985 | 44.89 | 6,040 |
| 27th May 2025 (Tue) | 44.82 | 45.26 | 44.82 | 45.26 | 2,218 |
| 26th May 2025 (Mon) | 43.885 | 43.885 | 43.885 | 43.885 | 0 |
| 23rd May 2025 (Fri) | 44.28 | 44.29 | 43.445 | 43.885 | 1,986 |
| 22nd May 2025 (Thu) | 44.495 | 44.495 | 44.05 | 44.26 | 6,220 |
| 21st May 2025 (Wed) | 44.695 | 44.77 | 44.695 | 44.77 | 1,284 |
| 20th May 2025 (Tue) | 44.53 | 44.53 | 44.53 | 44.695 | 1,061 |
| 19th May 2025 (Mon) | 44.03 | 44.31 | 43.92 | 44.3025 | 385 |
| 16th May 2025 (Fri) | 44.48 | 44.48 | 44.175 | 44.175 | 5,226 |
| 15th May 2025 (Thu) | 44.29 | 44.29 | 44.265 | 44.265 | 21,032 |
| 14th May 2025 (Wed) | 44.025 | 44.025 | 44.025 | 43.9125 | 3,428 |
| 13th May 2025 (Tue) | 43.63 | 43.79 | 43.57 | 43.7975 | 2,382 |
| 12th May 2025 (Mon) | 43.365 | 43.395 | 43.09 | 43.0775 | 6,452 |
| 9th May 2025 (Fri) | 42.505 | 42.505 | 42.365 | 42.3025 | 830 |
| 8th May 2025 (Thu) | 42.22 | 42.22 | 42.22 | 42.445 | 2,814 |
| 7th May 2025 (Wed) | 41.77 | 41.77 | 41.77 | 41.7725 | 4,250 |
| 6th May 2025 (Tue) | 42.14 | 42.14 | 41.635 | 41.8475 | 4,439 |
| 5th May 2025 (Mon) | 41.905 | 41.905 | 41.905 | 41.905 | 0 |
| 2nd May 2025 (Fri) | 41.575 | 41.98 | 41.47 | 41.905 | 3,771 |
| 1st May 2025 (Thu) | 40.79 | 41.195 | 40.79 | 41.3475 | 1,434 |
| 30th Apr 2025 (Wed) | 40.64 | 40.64 | 40.60 | 40.3325 | 163 |
| 29th Apr 2025 (Tue) | 40.385 | 40.385 | 40.185 | 40.3625 | 5,599 |
| 28th Apr 2025 (Mon) | 40.61 | 40.85 | 40.23 | 40.23 | 1,079 |
| 25th Apr 2025 (Fri) | 40.275 | 40.275 | 40.195 | 40.195 | 87 |
| 24th Apr 2025 (Thu) | 39.42 | 39.68 | 39.42 | 39.68 | 0 |
| 23rd Apr 2025 (Wed) | 38.92 | 39.555 | 38.82 | 39.42 | 74,776 |
| 22nd Apr 2025 (Tue) | 38.275 | 38.275 | 38.15 | 38.505 | 4,536 |
| 21st Apr 2025 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 18th Apr 2025 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 17th Apr 2025 (Thu) | 38.92 | 38.92 | 38.56 | 38.59 | 718 |
| 16th Apr 2025 (Wed) | 38.315 | 38.315 | 38.315 | 38.7325 | 75 |
| 15th Apr 2025 (Tue) | 39.18 | 39.18 | 39.18 | 39.18 | 1,257 |
| 14th Apr 2025 (Mon) | 38.73 | 38.73 | 38.52 | 38.46 | 101 |
| 11th Apr 2025 (Fri) | 37.32 | 37.75 | 37.175 | 37.3675 | 4,624 |
| 10th Apr 2025 (Thu) | 38.53 | 38.53 | 37.53 | 37.1475 | 5,276 |
| 9th Apr 2025 (Wed) | 35.34 | 35.34 | 34.845 | 34.845 | 659 |
| 8th Apr 2025 (Tue) | 35.98 | 36.725 | 35.855 | 36.0225 | 3,732 |
| 7th Apr 2025 (Mon) | 33.605 | 34.945 | 33.605 | 34.855 | 3,972 |