| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.56 | 51.73 | 51.48 | 51.63 | 1,005 |
| 18th Sep 2025 (Thu) | 51.30 | 51.83 | 51.30 | 51.83 | 790 |
| 17th Sep 2025 (Wed) | 51.26 | 51.38 | 50.95 | 51.12 | 834 |
| 16th Sep 2025 (Tue) | 51.66 | 51.66 | 51.28 | 51.28 | 8,274 |
| 15th Sep 2025 (Mon) | 51.53 | 51.67 | 51.53 | 51.67 | 653 |
| 12th Sep 2025 (Fri) | 51.45 | 51.45 | 51.04 | 51.27 | 9,659 |
| 11th Sep 2025 (Thu) | 51.17 | 51.42 | 51.17 | 51.335 | 2,239 |
| 10th Sep 2025 (Wed) | 50.51 | 51.19 | 50.51 | 51.19 | 12,632 |
| 9th Sep 2025 (Tue) | 50.18 | 50.19 | 49.99 | 49.575 | 12,419 |
| 8th Sep 2025 (Mon) | 49.795 | 50.11 | 49.795 | 50.13 | 54 |
| 5th Sep 2025 (Fri) | 49.365 | 49.825 | 49.10 | 49.43 | 2,355 |
| 4th Sep 2025 (Thu) | 48.825 | 49.24 | 48.72 | 49.24 | 10,797 |
| 3rd Sep 2025 (Wed) | 48.43 | 48.43 | 48.43 | 48.735 | 0 |
| 2nd Sep 2025 (Tue) | 49.13 | 49.13 | 48.125 | 48.43 | 6,204 |
| 1st Sep 2025 (Mon) | 49.56 | 49.56 | 49.18 | 49.35 | 300 |
| 29th Aug 2025 (Fri) | 50.23 | 50.23 | 49.325 | 49.325 | 4,078 |
| 28th Aug 2025 (Thu) | 50.04 | 50.22 | 50.04 | 50.22 | 1,507 |
| 27th Aug 2025 (Wed) | 49.845 | 49.91 | 49.635 | 50.0025 | 1,195 |
| 26th Aug 2025 (Tue) | 49.37 | 49.66 | 49.37 | 49.60 | 13,763 |
| 25th Aug 2025 (Mon) | 49.985 | 49.985 | 49.985 | 49.985 | 0 |
| 22nd Aug 2025 (Fri) | 48.94 | 48.94 | 48.94 | 49.985 | 29 |
| 21st Aug 2025 (Thu) | 48.885 | 48.885 | 48.885 | 48.885 | 137 |
| 20th Aug 2025 (Wed) | 49.19 | 49.265 | 48.655 | 49.005 | 3,875 |
| 19th Aug 2025 (Tue) | 49.755 | 49.795 | 49.60 | 49.60 | 9,183 |
| 18th Aug 2025 (Mon) | 49.495 | 49.775 | 49.495 | 49.775 | 771 |
| 15th Aug 2025 (Fri) | 50.14 | 50.14 | 49.475 | 49.6175 | 1,601 |
| 14th Aug 2025 (Thu) | 49.89 | 49.89 | 49.615 | 49.6975 | 26,111 |
| 13th Aug 2025 (Wed) | 50.21 | 50.24 | 49.92 | 49.92 | 558 |
| 12th Aug 2025 (Tue) | 49.23 | 50.10 | 49.23 | 50.10 | 1,021 |
| 11th Aug 2025 (Mon) | 49.885 | 49.885 | 49.125 | 49.125 | 418 |
| 8th Aug 2025 (Fri) | 49.595 | 49.595 | 49.415 | 49.5625 | 4,116 |
| 7th Aug 2025 (Thu) | 49.345 | 49.68 | 49.265 | 49.2825 | 14,557 |
| 6th Aug 2025 (Wed) | 48.91 | 48.95 | 48.68 | 48.785 | 5,790 |
| 5th Aug 2025 (Tue) | 49.505 | 49.505 | 48.925 | 48.925 | 12,006 |
| 4th Aug 2025 (Mon) | 49.30 | 49.375 | 49.195 | 49.2575 | 10,153 |
| 1st Aug 2025 (Fri) | 49.04 | 49.04 | 48.58 | 48.755 | 17,632 |
| 31st Jul 2025 (Thu) | 49.47 | 50.01 | 49.345 | 49.345 | 66,114 |
| 30th Jul 2025 (Wed) | 49.53 | 49.765 | 49.53 | 49.55 | 25,278 |
| 29th Jul 2025 (Tue) | 49.92 | 49.92 | 49.405 | 49.405 | 2,368 |
| 28th Jul 2025 (Mon) | 50.63 | 50.63 | 50.22 | 49.8125 | 539 |
| 25th Jul 2025 (Fri) | 49.965 | 50.05 | 49.81 | 50.0225 | 27,971 |
| 24th Jul 2025 (Thu) | 49.8225 | 49.965 | 49.8225 | 49.965 | 36,041 |
| 23rd Jul 2025 (Wed) | 49.82 | 49.82 | 49.485 | 49.8225 | 91,592 |
| 22nd Jul 2025 (Tue) | 48.765 | 49.40 | 48.765 | 49.40 | 4,734 |