| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.49 | 58.61 | 57.44 | 58.61 | 16,608 |
| 5th Feb 2026 (Thu) | 58.30 | 58.30 | 57.01 | 57.51 | 23,148 |
| 4th Feb 2026 (Wed) | 58.15 | 58.94 | 58.03 | 58.07 | 13,849 |
| 3rd Feb 2026 (Tue) | 58.00 | 58.22 | 57.21 | 58.22 | 24,039 |
| 2nd Feb 2026 (Mon) | 56.38 | 57.34 | 56.21 | 57.34 | 13,051 |
| 30th Jan 2026 (Fri) | 57.34 | 57.49 | 57.06 | 57.00 | 12,227 |
| 29th Jan 2026 (Thu) | 57.08 | 57.95 | 56.96 | 57.37 | 30,353 |
| 28th Jan 2026 (Wed) | 57.01 | 57.10 | 56.56 | 56.77 | 9,795 |
| 27th Jan 2026 (Tue) | 55.98 | 56.72 | 55.96 | 56.64 | 24,815 |
| 26th Jan 2026 (Mon) | 55.41 | 55.73 | 55.30 | 55.61 | 16,327 |
| 23rd Jan 2026 (Fri) | 55.07 | 55.26 | 54.92 | 55.26 | 6,589 |
| 22nd Jan 2026 (Thu) | 55.19 | 55.56 | 55.15 | 55.31 | 10,051 |
| 21st Jan 2026 (Wed) | 54.51 | 54.80 | 54.36 | 54.78 | 21,192 |
| 20th Jan 2026 (Tue) | 54.27 | 54.69 | 54.00 | 54.69 | 14,672 |
| 19th Jan 2026 (Mon) | 54.72 | 54.72 | 54.45 | 54.66 | 12,148 |
| 16th Jan 2026 (Fri) | 54.86 | 55.34 | 54.72 | 55.34 | 9,493 |
| 15th Jan 2026 (Thu) | 54.30 | 54.83 | 54.30 | 54.78 | 5,707 |
| 14th Jan 2026 (Wed) | 54.42 | 54.53 | 54.06 | 54.06 | 11,605 |
| 13th Jan 2026 (Tue) | 54.24 | 54.32 | 54.00 | 54.23 | 5,198 |
| 12th Jan 2026 (Mon) | 54.03 | 54.26 | 53.78 | 54.26 | 12,284 |
| 9th Jan 2026 (Fri) | 53.70 | 54.05 | 53.60 | 54.04 | 25,776 |
| 8th Jan 2026 (Thu) | 54.20 | 54.20 | 53.53 | 53.67 | 38,881 |
| 7th Jan 2026 (Wed) | 54.55 | 54.90 | 54.41 | 54.44 | 16,161 |
| 6th Jan 2026 (Tue) | 54.55 | 54.55 | 54.14 | 54.095 | 8,557 |
| 5th Jan 2026 (Mon) | 53.98 | 54.81 | 53.98 | 54.70 | 7,101 |
| 2nd Jan 2026 (Fri) | 53.42 | 53.94 | 53.42 | 53.94 | 6,913 |
| 1st Jan 2026 (Thu) | 53.285 | 53.285 | 53.285 | 53.285 | 0 |
| 31st Dec 2025 (Wed) | 53.38 | 53.38 | 53.20 | 53.285 | 5,677 |
| 30th Dec 2025 (Tue) | 53.41 | 53.53 | 53.41 | 53.51 | 12,501 |
| 29th Dec 2025 (Mon) | 53.82 | 53.82 | 53.41 | 53.48 | 10,080 |
| 26th Dec 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 25th Dec 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 24th Dec 2025 (Wed) | 53.63 | 53.63 | 53.50 | 53.50 | 435 |
| 23rd Dec 2025 (Tue) | 53.04 | 53.39 | 53.04 | 53.415 | 5,995 |
| 22nd Dec 2025 (Mon) | 53.24 | 53.37 | 53.10 | 53.11 | 10,357 |
| 19th Dec 2025 (Fri) | 52.55 | 53.04 | 52.54 | 53.04 | 9,102 |
| 18th Dec 2025 (Thu) | 52.20 | 52.67 | 52.20 | 52.44 | 7,053 |
| 17th Dec 2025 (Wed) | 53.20 | 53.28 | 51.96 | 51.96 | 10,069 |
| 16th Dec 2025 (Tue) | 53.76 | 53.76 | 53.03 | 53.195 | 49,947 |
| 15th Dec 2025 (Mon) | 52.96 | 53.65 | 52.96 | 53.52 | 15,424 |
| 12th Dec 2025 (Fri) | 54.11 | 54.22 | 52.82 | 52.82 | 23,403 |
| 11th Dec 2025 (Thu) | 53.32 | 53.69 | 53.32 | 53.58 | 12,739 |
| 10th Dec 2025 (Wed) | 53.22 | 53.45 | 53.22 | 53.40 | 22,731 |
| 9th Dec 2025 (Tue) | 53.67 | 53.67 | 53.01 | 53.32 | 6,551 |
| 8th Dec 2025 (Mon) | 53.42 | 53.52 | 53.35 | 53.48 | 14,882 |