| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.6895 | 9.6895 | 9.6575 | 9.6575 | 213 |
| 9th Jul 2026 (Thu) | 9.625 | 9.625 | 9.625 | 9.6895 | 1,090 |
| 8th Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.6935 | 1,070 |
| 7th Jul 2026 (Tue) | 9.805 | 9.84 | 9.805 | 9.8645 | 2,160 |
| 6th Jul 2026 (Mon) | 9.763 | 9.763 | 9.7455 | 9.7455 | 0 |
| 3rd Jul 2026 (Fri) | 9.742 | 9.763 | 9.742 | 9.763 | 0 |
| 2nd Jul 2026 (Thu) | 9.689 | 9.742 | 9.689 | 9.742 | 0 |
| 1st Jul 2026 (Wed) | 9.6715 | 9.689 | 9.6715 | 9.689 | 0 |
| 30th Jun 2026 (Tue) | 9.7035 | 9.7035 | 9.6715 | 9.6715 | 0 |
| 29th Jun 2026 (Mon) | 9.781 | 9.781 | 9.781 | 9.7035 | 1,080 |
| 26th Jun 2026 (Fri) | 9.706 | 9.706 | 9.706 | 9.7595 | 1,080 |
| 25th Jun 2026 (Thu) | 9.63 | 9.63 | 9.624 | 9.624 | 0 |
| 24th Jun 2026 (Wed) | 9.535 | 9.63 | 9.535 | 9.63 | 0 |
| 23rd Jun 2026 (Tue) | 9.344 | 9.535 | 9.344 | 9.535 | 0 |
| 22nd Jun 2026 (Mon) | 9.344 | 9.344 | 9.344 | 9.344 | 0 |
| 19th Jun 2026 (Fri) | 9.388 | 9.388 | 9.344 | 9.344 | 0 |
| 18th Jun 2026 (Thu) | 9.3845 | 9.388 | 9.3845 | 9.388 | 0 |
| 17th Jun 2026 (Wed) | 9.44 | 9.44 | 9.3845 | 9.3845 | 0 |
| 16th Jun 2026 (Tue) | 9.4725 | 9.4725 | 9.44 | 9.44 | 0 |
| 15th Jun 2026 (Mon) | 9.503 | 9.503 | 9.4725 | 9.4725 | 0 |
| 12th Jun 2026 (Fri) | 9.43 | 9.503 | 9.43 | 9.503 | 0 |
| 11th Jun 2026 (Thu) | 9.4515 | 9.4515 | 9.43 | 9.43 | 0 |
| 10th Jun 2026 (Wed) | 9.3165 | 9.4515 | 9.3165 | 9.4515 | 0 |
| 9th Jun 2026 (Tue) | 9.2565 | 9.3165 | 9.2565 | 9.3165 | 0 |
| 8th Jun 2026 (Mon) | 9.31 | 9.31 | 9.2565 | 9.2565 | 0 |
| 5th Jun 2026 (Fri) | 9.171 | 9.31 | 9.171 | 9.31 | 0 |
| 4th Jun 2026 (Thu) | 9.1675 | 9.171 | 9.1675 | 9.171 | 0 |
| 3rd Jun 2026 (Wed) | 9.1245 | 9.1675 | 9.1245 | 9.1675 | 0 |
| 2nd Jun 2026 (Tue) | 9.1655 | 9.1655 | 9.1245 | 9.1245 | 0 |
| 1st Jun 2026 (Mon) | 9.2625 | 9.2625 | 9.1655 | 9.1655 | 0 |
| 29th May 2026 (Fri) | 9.3415 | 9.3415 | 9.2625 | 9.2625 | 0 |
| 28th May 2026 (Thu) | 9.389 | 9.389 | 9.3415 | 9.3415 | 0 |
| 27th May 2026 (Wed) | 9.368 | 9.389 | 9.368 | 9.389 | 0 |
| 26th May 2026 (Tue) | 9.3075 | 9.368 | 9.3075 | 9.368 | 0 |
| 25th May 2026 (Mon) | 9.3075 | 9.3075 | 9.3075 | 9.3075 | 0 |
| 22nd May 2026 (Fri) | 9.284 | 9.3075 | 9.284 | 9.3075 | 0 |
| 21st May 2026 (Thu) | 9.284 | 9.284 | 9.284 | 9.284 | 0 |
| 20th May 2026 (Wed) | 9.207 | 9.284 | 9.207 | 9.284 | 0 |
| 19th May 2026 (Tue) | 9.1435 | 9.207 | 9.1435 | 9.207 | 0 |
| 18th May 2026 (Mon) | 9.1435 | 9.1435 | 9.1435 | 9.1435 | 0 |
| 15th May 2026 (Fri) | 9.3045 | 9.3045 | 9.1435 | 9.1435 | 0 |
| 14th May 2026 (Thu) | 9.259 | 9.3045 | 9.259 | 9.3045 | 0 |
| 13th May 2026 (Wed) | 9.2735 | 9.2735 | 9.259 | 9.259 | 227 |
| 12th May 2026 (Tue) | 9.3105 | 9.3105 | 9.2735 | 9.2735 | 0 |
| 11th May 2026 (Mon) | 9.2955 | 9.3105 | 9.2955 | 9.3105 | 0 |