| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.284 | 9.284 | 9.284 | 9.284 | 0 |
| 20th May 2026 (Wed) | 9.207 | 9.284 | 9.207 | 9.284 | 0 |
| 19th May 2026 (Tue) | 9.1435 | 9.207 | 9.1435 | 9.207 | 0 |
| 18th May 2026 (Mon) | 9.1435 | 9.1435 | 9.1435 | 9.1435 | 0 |
| 15th May 2026 (Fri) | 9.3045 | 9.3045 | 9.1435 | 9.1435 | 0 |
| 14th May 2026 (Thu) | 9.259 | 9.3045 | 9.259 | 9.3045 | 0 |
| 13th May 2026 (Wed) | 9.2735 | 9.2735 | 9.259 | 9.259 | 227 |
| 12th May 2026 (Tue) | 9.3105 | 9.3105 | 9.2735 | 9.2735 | 0 |
| 11th May 2026 (Mon) | 9.2955 | 9.3105 | 9.2955 | 9.3105 | 0 |
| 8th May 2026 (Fri) | 9.2995 | 9.2995 | 9.2955 | 9.2955 | 0 |
| 7th May 2026 (Thu) | 9.3715 | 9.3715 | 9.2995 | 9.2995 | 0 |
| 6th May 2026 (Wed) | 9.2205 | 9.3715 | 9.2205 | 9.3715 | 0 |
| 5th May 2026 (Tue) | 9.257 | 9.257 | 9.2205 | 9.2205 | 0 |
| 4th May 2026 (Mon) | 9.257 | 9.257 | 9.257 | 9.257 | 0 |
| 1st May 2026 (Fri) | 9.2395 | 9.257 | 9.2395 | 9.257 | 0 |
| 30th Apr 2026 (Thu) | 9.152 | 9.2395 | 9.152 | 9.2395 | 0 |
| 29th Apr 2026 (Wed) | 9.1725 | 9.1725 | 9.152 | 9.152 | 0 |
| 28th Apr 2026 (Tue) | 9.156 | 9.1725 | 9.156 | 9.1725 | 0 |
| 27th Apr 2026 (Mon) | 9.2195 | 9.2195 | 9.156 | 9.156 | 0 |
| 24th Apr 2026 (Fri) | 9.206 | 9.2195 | 9.206 | 9.2195 | 0 |
| 23rd Apr 2026 (Thu) | 9.1655 | 9.206 | 9.1655 | 9.206 | 0 |
| 22nd Apr 2026 (Wed) | 9.189 | 9.189 | 9.1655 | 9.1655 | 0 |
| 21st Apr 2026 (Tue) | 9.2535 | 9.2535 | 9.189 | 9.189 | 0 |
| 20th Apr 2026 (Mon) | 9.2535 | 9.2535 | 9.2535 | 9.2535 | 0 |
| 17th Apr 2026 (Fri) | 9.075 | 9.2535 | 9.075 | 9.2535 | 0 |
| 16th Apr 2026 (Thu) | 9.075 | 9.075 | 9.075 | 9.075 | 0 |
| 15th Apr 2026 (Wed) | 9.088 | 9.088 | 9.075 | 9.075 | 0 |
| 14th Apr 2026 (Tue) | 8.9755 | 9.088 | 8.9755 | 9.088 | 0 |
| 13th Apr 2026 (Mon) | 9.0115 | 9.0115 | 8.9755 | 8.9755 | 0 |
| 10th Apr 2026 (Fri) | 9.007 | 9.007 | 9.007 | 9.0115 | 238 |
| 9th Apr 2026 (Thu) | 8.9675 | 9.0075 | 8.9675 | 9.0075 | 238 |
| 8th Apr 2026 (Wed) | 8.809 | 8.9675 | 8.809 | 8.9675 | 0 |
| 7th Apr 2026 (Tue) | 8.8525 | 8.8525 | 8.809 | 8.809 | 0 |
| 6th Apr 2026 (Mon) | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 0 |
| 3rd Apr 2026 (Fri) | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 0 |
| 2nd Apr 2026 (Thu) | 8.746 | 8.8525 | 8.746 | 8.8525 | 0 |
| 1st Apr 2026 (Wed) | 8.751 | 8.751 | 8.751 | 8.746 | 45 |
| 31st Mar 2026 (Tue) | 8.7085 | 8.7085 | 8.661 | 8.661 | 0 |
| 30th Mar 2026 (Mon) | 8.591 | 8.7085 | 8.591 | 8.7085 | 0 |
| 27th Mar 2026 (Fri) | 8.672 | 8.672 | 8.591 | 8.591 | 0 |
| 26th Mar 2026 (Thu) | 8.681 | 8.681 | 8.672 | 8.672 | 0 |
| 25th Mar 2026 (Wed) | 8.6795 | 8.681 | 8.6795 | 8.681 | 0 |
| 24th Mar 2026 (Tue) | 8.686 | 8.686 | 8.6795 | 8.6795 | 0 |
| 23rd Mar 2026 (Mon) | 8.575 | 8.575 | 8.555 | 8.686 | 2,289 |