| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.072 | 9.0925 | 9.072 | 9.0925 | 0 |
| 25th Sep 2026 (Fri) | 9.1385 | 9.1385 | 9.072 | 9.072 | 0 |
| 24th Sep 2026 (Thu) | 9.167 | 9.167 | 9.1385 | 9.1385 | 0 |
| 23rd Sep 2026 (Wed) | 9.232 | 9.232 | 9.167 | 9.167 | 0 |
| 22nd Sep 2026 (Tue) | 9.218 | 9.232 | 9.218 | 9.232 | 0 |
| 21st Sep 2026 (Mon) | 9.1855 | 9.218 | 9.1855 | 9.218 | 0 |
| 18th Sep 2026 (Fri) | 9.2535 | 9.2535 | 9.1855 | 9.1855 | 0 |
| 17th Sep 2026 (Thu) | 9.2495 | 9.2535 | 9.2495 | 9.2535 | 0 |
| 16th Sep 2026 (Wed) | 9.2205 | 9.2495 | 9.2205 | 9.2495 | 0 |
| 15th Sep 2026 (Tue) | 9.2385 | 9.2385 | 9.2205 | 9.2205 | 0 |
| 14th Sep 2026 (Mon) | 9.226 | 9.2385 | 9.226 | 9.2385 | 0 |
| 11th Sep 2026 (Fri) | 9.2255 | 9.226 | 9.2255 | 9.226 | 0 |
| 10th Sep 2026 (Thu) | 9.273 | 9.273 | 9.2255 | 9.2255 | 0 |
| 9th Sep 2026 (Wed) | 9.371 | 9.371 | 9.273 | 9.273 | 0 |
| 8th Sep 2026 (Tue) | 9.3465 | 9.371 | 9.3465 | 9.371 | 0 |
| 7th Sep 2026 (Mon) | 9.436 | 9.436 | 9.3465 | 9.3465 | 0 |
| 4th Sep 2026 (Fri) | 9.412 | 9.436 | 9.412 | 9.436 | 0 |
| 3rd Sep 2026 (Thu) | 9.369 | 9.412 | 9.369 | 9.412 | 304 |
| 2nd Sep 2026 (Wed) | 9.4495 | 9.4495 | 9.369 | 9.369 | 0 |
| 1st Sep 2026 (Tue) | 9.5505 | 9.5505 | 9.4495 | 9.4495 | 0 |
| 31st Aug 2026 (Mon) | 9.5505 | 9.5505 | 9.5505 | 9.5505 | 0 |
| 28th Aug 2026 (Fri) | 9.5525 | 9.5525 | 9.5505 | 9.5505 | 0 |
| 27th Aug 2026 (Thu) | 9.643 | 9.643 | 9.5525 | 9.5525 | 0 |
| 26th Aug 2026 (Wed) | 9.6475 | 9.6475 | 9.643 | 9.643 | 0 |
| 25th Aug 2026 (Tue) | 9.5955 | 9.6475 | 9.5955 | 9.6475 | 0 |
| 24th Aug 2026 (Mon) | 9.5725 | 9.5955 | 9.5725 | 9.5955 | 0 |
| 21st Aug 2026 (Fri) | 9.603 | 9.603 | 9.5725 | 9.5725 | 0 |
| 20th Aug 2026 (Thu) | 9.5335 | 9.603 | 9.5335 | 9.603 | 0 |
| 19th Aug 2026 (Wed) | 9.604 | 9.604 | 9.5335 | 9.5335 | 0 |
| 18th Aug 2026 (Tue) | 9.5985 | 9.604 | 9.5985 | 9.604 | 0 |
| 17th Aug 2026 (Mon) | 9.698 | 9.698 | 9.5985 | 9.5985 | 0 |
| 14th Aug 2026 (Fri) | 9.706 | 9.706 | 9.698 | 9.698 | 0 |
| 13th Aug 2026 (Thu) | 9.614 | 9.706 | 9.614 | 9.706 | 0 |
| 12th Aug 2026 (Wed) | 9.5755 | 9.614 | 9.5755 | 9.614 | 0 |
| 11th Aug 2026 (Tue) | 9.6155 | 9.6155 | 9.5755 | 9.5755 | 0 |
| 10th Aug 2026 (Mon) | 9.744 | 9.744 | 9.6155 | 9.6155 | 0 |
| 7th Aug 2026 (Fri) | 9.7425 | 9.744 | 9.7425 | 9.744 | 0 |
| 6th Aug 2026 (Thu) | 9.745 | 9.745 | 9.7425 | 9.7425 | 0 |
| 5th Aug 2026 (Wed) | 9.766 | 9.766 | 9.745 | 9.745 | 0 |
| 4th Aug 2026 (Tue) | 9.795 | 9.795 | 9.766 | 9.766 | 0 |
| 3rd Aug 2026 (Mon) | 9.812 | 9.812 | 9.795 | 9.795 | 0 |
| 31st Jul 2026 (Fri) | 9.8245 | 9.8245 | 9.812 | 9.812 | 0 |
| 30th Jul 2026 (Thu) | 10.044 | 10.044 | 9.8245 | 9.8245 | 0 |
| 29th Jul 2026 (Wed) | 10.072 | 10.072 | 10.044 | 10.044 | 0 |