| Price | €9.3075 on 22-05-2026 at 15:39:50 |
|---|---|
| Change | €0.0235 0.25% |
| Buy | €9.333 |
| Sell | €9.282 |
| Last Trade: | Unknown 227.00 at €9.2758 |
| Day's Volume: | 0 |
| Last Close: | €9.3075 |
| Open: | €9.284 |
| ISIN: | IE0007YP0PL1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.256 - €9.3715 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc (GRCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | €9.2758 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -227 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 227 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Buy* | 238 | €9.007 | Automatic Execution |
08:07:13 - 10-Apr-26 |
| Unknown* | 238 | €9.006 | SI Trade |
08:32:47 - 09-Apr-26 |
| Unknown* | -238 | €0.00 | SI Trade Correction |
08:32:47 - 09-Apr-26 |
| Unknown* | 238 | €0.00 | SI Trade |
08:32:47 - 09-Apr-26 |
| Buy* | 45 | €8.751 | Automatic Execution |
15:53:33 - 01-Apr-26 |
| Buy* | 1,300 | €8.555 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 989 | €8.575 | Automatic Execution |
11:05:21 - 23-Mar-26 |
