| Price | €9.0925 on 28-09-2026 at 17:15:06 |
|---|---|
| Change | €0.0205 0.23% |
| Buy | €9.117 |
| Sell | €9.068 |
| Last Trade: | Unknown 304.00 at €9.4232 |
| Day's Volume: | 0 |
| Last Close: | €9.0925 |
| Open: | €9.072 |
| ISIN: | IE0007YP0PL1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.402 - €10.078 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc (GRCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | €9.4232 | SI Trade |
08:36:35 - 03-Sep-26 |
| Unknown* | -304 | €0.00 | SI Trade Correction |
08:36:35 - 03-Sep-26 |
| Unknown* | 304 | €0.00 | SI Trade |
08:36:35 - 03-Sep-26 |
| Unknown* | 213 | €9.6564 | SI Trade |
08:43:51 - 10-Jul-26 |
| Unknown* | 213 | €0.00 | SI Trade |
08:43:51 - 10-Jul-26 |
| Buy* | 1,090 | €9.625 | Automatic Execution |
14:14:39 - 09-Jul-26 |
| Buy* | 1,070 | €9.75 | Automatic Execution |
14:54:52 - 08-Jul-26 |
| Buy* | 1,080 | €9.84 | Automatic Execution |
14:44:40 - 07-Jul-26 |
| Sell* | 1,080 | €9.805 | Automatic Execution |
08:10:51 - 07-Jul-26 |
| Sell* | 1,080 | €9.781 | Automatic Execution |
08:49:53 - 29-Jun-26 |
