Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Fts Ctb Etf (GRCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.403 8.403 8.3735 8.3735 0
17th Jul 2025 (Thu) 8.3415 8.403 8.3415 8.403 0
16th Jul 2025 (Wed) 8.4075 8.4075 8.3415 8.3415 0
15th Jul 2025 (Tue) 8.4065 8.4075 8.4065 8.4075 0
14th Jul 2025 (Mon) 8.34 8.4065 8.34 8.4065 0
11th Jul 2025 (Fri) 8.3995 8.3995 8.34 8.34 0
10th Jul 2025 (Thu) 8.3995 8.3995 8.3995 8.3995 0
FTSE 100 Latest
Value8,996.13
Change4.01