| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.787 | 8.8425 | 8.787 | 8.8425 | 0 |
| 5th Feb 2026 (Thu) | 8.804 | 8.804 | 8.787 | 8.787 | 0 |
| 4th Feb 2026 (Wed) | 8.6265 | 8.804 | 8.6265 | 8.804 | 0 |
| 3rd Feb 2026 (Tue) | 8.674 | 8.674 | 8.665 | 8.6265 | 254 |
| 2nd Feb 2026 (Mon) | 8.6045 | 8.6945 | 8.6045 | 8.6945 | 0 |
| 30th Jan 2026 (Fri) | 8.6005 | 8.6045 | 8.6005 | 8.6045 | 0 |
| 29th Jan 2026 (Thu) | 8.603 | 8.618 | 8.603 | 8.6005 | 83 |
| 28th Jan 2026 (Wed) | 8.5395 | 8.59 | 8.5395 | 8.59 | 0 |
| 27th Jan 2026 (Tue) | 8.5925 | 8.5925 | 8.5395 | 8.5395 | 140,000 |
| 26th Jan 2026 (Mon) | 8.6235 | 8.6235 | 8.5925 | 8.5925 | 0 |
| 23rd Jan 2026 (Fri) | 8.708 | 8.708 | 8.6235 | 8.6235 | 281,476 |
| 22nd Jan 2026 (Thu) | 8.6835 | 8.708 | 8.6835 | 8.708 | 0 |
| 21st Jan 2026 (Wed) | 8.843 | 8.843 | 8.6835 | 8.6835 | 0 |
| 20th Jan 2026 (Tue) | 8.843 | 8.843 | 8.843 | 8.843 | 0 |
| 19th Jan 2026 (Mon) | 8.866 | 8.871 | 8.866 | 8.843 | 30 |
| 16th Jan 2026 (Fri) | 8.8695 | 8.8875 | 8.8695 | 8.8875 | 0 |
| 15th Jan 2026 (Thu) | 8.718 | 8.8695 | 8.718 | 8.8695 | 0 |
| 14th Jan 2026 (Wed) | 8.66 | 8.718 | 8.66 | 8.718 | 117,790 |
| 13th Jan 2026 (Tue) | 8.7015 | 8.7015 | 8.66 | 8.66 | 0 |
| 12th Jan 2026 (Mon) | 8.72 | 8.72 | 8.716 | 8.7015 | 118,054 |
| 9th Jan 2026 (Fri) | 8.695 | 8.737 | 8.695 | 8.737 | 0 |
| 8th Jan 2026 (Thu) | 8.697 | 8.697 | 8.697 | 8.695 | 25 |
| 7th Jan 2026 (Wed) | 8.5525 | 8.6675 | 8.5525 | 8.6675 | 0 |
| 6th Jan 2026 (Tue) | 8.4995 | 8.5525 | 8.4995 | 8.5525 | 0 |
| 5th Jan 2026 (Mon) | 8.449 | 8.4995 | 8.449 | 8.4995 | 0 |
| 2nd Jan 2026 (Fri) | 8.5255 | 8.5255 | 8.449 | 8.449 | 0 |
| 1st Jan 2026 (Thu) | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 0 |
| 31st Dec 2025 (Wed) | 8.5155 | 8.5255 | 8.5155 | 8.5255 | 0 |
| 30th Dec 2025 (Tue) | 8.4125 | 8.5155 | 8.4125 | 8.5155 | 0 |
| 29th Dec 2025 (Mon) | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 0 |
| 26th Dec 2025 (Fri) | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 0 |
| 25th Dec 2025 (Thu) | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 0 |
| 24th Dec 2025 (Wed) | 8.4275 | 8.4275 | 8.4125 | 8.4125 | 0 |
| 23rd Dec 2025 (Tue) | 8.4275 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 22nd Dec 2025 (Mon) | 8.452 | 8.452 | 8.4275 | 8.4275 | 0 |
| 19th Dec 2025 (Fri) | 8.461 | 8.461 | 8.452 | 8.452 | 0 |
| 18th Dec 2025 (Thu) | 8.434 | 8.461 | 8.434 | 8.461 | 0 |
| 17th Dec 2025 (Wed) | 8.4075 | 8.434 | 8.4075 | 8.434 | 317 |
| 16th Dec 2025 (Tue) | 8.432 | 8.432 | 8.4075 | 8.4075 | 0 |
| 15th Dec 2025 (Mon) | 8.473 | 8.473 | 8.473 | 8.432 | 250 |
| 12th Dec 2025 (Fri) | 8.402 | 8.412 | 8.402 | 8.412 | 0 |
| 11th Dec 2025 (Thu) | 8.4315 | 8.4315 | 8.402 | 8.402 | 0 |
| 10th Dec 2025 (Wed) | 8.448 | 8.448 | 8.4315 | 8.4315 | 0 |
| 9th Dec 2025 (Tue) | 8.504 | 8.504 | 8.448 | 8.448 | 0 |
| 8th Dec 2025 (Mon) | 8.5675 | 8.5675 | 8.504 | 8.504 | 0 |