| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 0 |
| 2nd Apr 2026 (Thu) | 8.746 | 8.8525 | 8.746 | 8.8525 | 0 |
| 1st Apr 2026 (Wed) | 8.751 | 8.751 | 8.751 | 8.746 | 45 |
| 31st Mar 2026 (Tue) | 8.7085 | 8.7085 | 8.661 | 8.661 | 0 |
| 30th Mar 2026 (Mon) | 8.591 | 8.7085 | 8.591 | 8.7085 | 0 |
| 27th Mar 2026 (Fri) | 8.672 | 8.672 | 8.591 | 8.591 | 0 |
| 26th Mar 2026 (Thu) | 8.681 | 8.681 | 8.672 | 8.672 | 0 |
| 25th Mar 2026 (Wed) | 8.6795 | 8.681 | 8.6795 | 8.681 | 0 |
| 24th Mar 2026 (Tue) | 8.686 | 8.686 | 8.6795 | 8.6795 | 0 |
| 23rd Mar 2026 (Mon) | 8.575 | 8.575 | 8.555 | 8.686 | 2,289 |
| 20th Mar 2026 (Fri) | 8.9215 | 8.9215 | 8.731 | 8.731 | 0 |
| 19th Mar 2026 (Thu) | 8.979 | 8.979 | 8.979 | 8.9215 | 3 |
| 18th Mar 2026 (Wed) | 9.1765 | 9.1765 | 9.1045 | 9.1045 | 0 |
| 17th Mar 2026 (Tue) | 9.113 | 9.1765 | 9.113 | 9.1765 | 0 |
| 16th Mar 2026 (Mon) | 9.0925 | 9.113 | 9.0925 | 9.113 | 0 |
| 13th Mar 2026 (Fri) | 9.059 | 9.0925 | 9.059 | 9.0925 | 0 |
| 12th Mar 2026 (Thu) | 9.069 | 9.069 | 9.059 | 9.059 | 0 |
| 11th Mar 2026 (Wed) | 9.1835 | 9.1835 | 9.069 | 9.069 | 0 |
| 10th Mar 2026 (Tue) | 9.0545 | 9.1835 | 9.0545 | 9.1835 | 0 |
| 9th Mar 2026 (Mon) | 9.1425 | 9.1425 | 9.0545 | 9.0545 | 271 |
| 6th Mar 2026 (Fri) | 9.235 | 9.235 | 9.1425 | 9.1425 | 0 |
| 5th Mar 2026 (Thu) | 9.257 | 9.257 | 9.257 | 9.235 | 1,220 |
| 4th Mar 2026 (Wed) | 9.237 | 9.2715 | 9.237 | 9.2715 | 0 |
| 3rd Mar 2026 (Tue) | 9.351 | 9.351 | 9.237 | 9.237 | 0 |
| 2nd Mar 2026 (Mon) | 9.3625 | 9.3625 | 9.351 | 9.351 | 0 |
| 27th Feb 2026 (Fri) | 9.3335 | 9.3625 | 9.3335 | 9.3625 | 0 |
| 26th Feb 2026 (Thu) | 9.2825 | 9.3335 | 9.2825 | 9.3335 | 0 |
| 25th Feb 2026 (Wed) | 9.242 | 9.2825 | 9.242 | 9.2825 | 0 |
| 24th Feb 2026 (Tue) | 9.2565 | 9.2565 | 9.242 | 9.242 | 0 |
| 23rd Feb 2026 (Mon) | 9.2365 | 9.2565 | 9.2365 | 9.2565 | 0 |
| 20th Feb 2026 (Fri) | 9.1615 | 9.2365 | 9.1615 | 9.2365 | 0 |
| 19th Feb 2026 (Thu) | 9.1775 | 9.1775 | 9.1615 | 9.1615 | 0 |
| 18th Feb 2026 (Wed) | 9.2285 | 9.2285 | 9.1775 | 9.1775 | 0 |
| 17th Feb 2026 (Tue) | 9.1605 | 9.2285 | 9.1605 | 9.2285 | 0 |
| 16th Feb 2026 (Mon) | 9.207 | 9.207 | 9.207 | 9.1605 | 51 |
| 13th Feb 2026 (Fri) | 9.133 | 9.1395 | 9.133 | 9.1395 | 0 |
| 12th Feb 2026 (Thu) | 9.124 | 9.133 | 9.124 | 9.133 | 0 |
| 11th Feb 2026 (Wed) | 9.0035 | 9.124 | 9.0035 | 9.124 | 0 |
| 10th Feb 2026 (Tue) | 8.8855 | 9.0035 | 8.8855 | 9.0035 | 0 |
| 9th Feb 2026 (Mon) | 8.8425 | 8.8855 | 8.8425 | 8.8855 | 251 |
| 6th Feb 2026 (Fri) | 8.787 | 8.8425 | 8.787 | 8.8425 | 0 |