| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.402 | 8.412 | 8.402 | 8.412 | 0 |
| 11th Dec 2025 (Thu) | 8.4315 | 8.4315 | 8.402 | 8.402 | 0 |
| 10th Dec 2025 (Wed) | 8.448 | 8.448 | 8.4315 | 8.4315 | 0 |
| 9th Dec 2025 (Tue) | 8.504 | 8.504 | 8.448 | 8.448 | 0 |
| 8th Dec 2025 (Mon) | 8.5675 | 8.5675 | 8.504 | 8.504 | 0 |
| 5th Dec 2025 (Fri) | 8.5825 | 8.5825 | 8.5675 | 8.5675 | 0 |
| 4th Dec 2025 (Thu) | 8.566 | 8.5825 | 8.566 | 8.5825 | 0 |
| 3rd Dec 2025 (Wed) | 8.5995 | 8.5995 | 8.566 | 8.566 | 0 |
| 2nd Dec 2025 (Tue) | 8.627 | 8.627 | 8.5995 | 8.5995 | 0 |
| 1st Dec 2025 (Mon) | 8.7315 | 8.7315 | 8.627 | 8.627 | 0 |
| 28th Nov 2025 (Fri) | 8.694 | 8.7315 | 8.694 | 8.7315 | 0 |
| 27th Nov 2025 (Thu) | 8.702 | 8.702 | 8.694 | 8.694 | 0 |
| 26th Nov 2025 (Wed) | 8.659 | 8.702 | 8.659 | 8.702 | 0 |
| 25th Nov 2025 (Tue) | 8.60 | 8.659 | 8.60 | 8.659 | 0 |
| 24th Nov 2025 (Mon) | 8.5585 | 8.60 | 8.5585 | 8.60 | 0 |
| 21st Nov 2025 (Fri) | 8.5535 | 8.5585 | 8.5535 | 8.5585 | 0 |
| 20th Nov 2025 (Thu) | 8.512 | 8.5535 | 8.512 | 8.5535 | 0 |
| 19th Nov 2025 (Wed) | 8.5325 | 8.5325 | 8.512 | 8.512 | 0 |
| 18th Nov 2025 (Tue) | 8.5665 | 8.5665 | 8.5325 | 8.5325 | 0 |
| 17th Nov 2025 (Mon) | 8.565 | 8.5665 | 8.565 | 8.5665 | 0 |
| 14th Nov 2025 (Fri) | 8.5955 | 8.5955 | 8.565 | 8.565 | 0 |
| 13th Nov 2025 (Thu) | 8.6905 | 8.6905 | 8.5955 | 8.5955 | 0 |
| 12th Nov 2025 (Wed) | 8.666 | 8.6905 | 8.666 | 8.6905 | 0 |
| 11th Nov 2025 (Tue) | 8.6195 | 8.666 | 8.6195 | 8.666 | 0 |
| 10th Nov 2025 (Mon) | 8.5905 | 8.6195 | 8.5905 | 8.6195 | 0 |
| 7th Nov 2025 (Fri) | 8.575 | 8.5905 | 8.575 | 8.5905 | 270 |
| 6th Nov 2025 (Thu) | 8.5925 | 8.5925 | 8.575 | 8.575 | 0 |
| 5th Nov 2025 (Wed) | 8.591 | 8.591 | 8.591 | 8.5925 | 1,420 |
| 4th Nov 2025 (Tue) | 8.5295 | 8.575 | 8.5295 | 8.575 | 0 |
| 3rd Nov 2025 (Mon) | 8.548 | 8.548 | 8.5295 | 8.5295 | 0 |
| 31st Oct 2025 (Fri) | 8.574 | 8.574 | 8.548 | 8.548 | 0 |
| 30th Oct 2025 (Thu) | 8.5435 | 8.574 | 8.5435 | 8.574 | 0 |
| 29th Oct 2025 (Wed) | 8.672 | 8.672 | 8.5435 | 8.5435 | 0 |
| 28th Oct 2025 (Tue) | 8.788 | 8.788 | 8.672 | 8.672 | 0 |
| 27th Oct 2025 (Mon) | 8.799 | 8.799 | 8.788 | 8.788 | 0 |
| 24th Oct 2025 (Fri) | 8.7735 | 8.799 | 8.7735 | 8.799 | 0 |
| 23rd Oct 2025 (Thu) | 8.7925 | 8.7925 | 8.7735 | 8.7735 | 0 |
| 22nd Oct 2025 (Wed) | 8.756 | 8.7925 | 8.756 | 8.7925 | 0 |
| 21st Oct 2025 (Tue) | 8.6945 | 8.756 | 8.6945 | 8.756 | 0 |
| 20th Oct 2025 (Mon) | 8.636 | 8.6945 | 8.636 | 8.6945 | 0 |
| 17th Oct 2025 (Fri) | 8.656 | 8.656 | 8.636 | 8.636 | 0 |
| 16th Oct 2025 (Thu) | 8.645 | 8.656 | 8.645 | 8.656 | 0 |
| 15th Oct 2025 (Wed) | 8.5415 | 8.645 | 8.5415 | 8.645 | 0 |
| 14th Oct 2025 (Tue) | 8.5145 | 8.5415 | 8.5145 | 8.5415 | 0 |