| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.5075 | 8.521 | 8.5075 | 8.521 | 0 |
| 18th Sep 2025 (Thu) | 8.5255 | 8.5255 | 8.5075 | 8.5075 | 0 |
| 17th Sep 2025 (Wed) | 8.4985 | 8.5255 | 8.4985 | 8.5255 | 0 |
| 16th Sep 2025 (Tue) | 8.604 | 8.604 | 8.4985 | 8.4985 | 0 |
| 15th Sep 2025 (Mon) | 8.6235 | 8.6235 | 8.604 | 8.604 | 264 |
| 12th Sep 2025 (Fri) | 8.5965 | 8.6235 | 8.5965 | 8.6235 | 0 |
| 11th Sep 2025 (Thu) | 8.551 | 8.5965 | 8.551 | 8.5965 | 0 |
| 10th Sep 2025 (Wed) | 8.5335 | 8.551 | 8.5335 | 8.551 | 0 |
| 9th Sep 2025 (Tue) | 8.5225 | 8.5335 | 8.5225 | 8.5335 | 0 |
| 8th Sep 2025 (Mon) | 8.535 | 8.535 | 8.5225 | 8.5225 | 0 |
| 5th Sep 2025 (Fri) | 8.474 | 8.535 | 8.474 | 8.535 | 0 |
| 4th Sep 2025 (Thu) | 8.4205 | 8.474 | 8.4205 | 8.474 | 0 |
| 3rd Sep 2025 (Wed) | 8.4345 | 8.4345 | 8.4205 | 8.4205 | 0 |
| 2nd Sep 2025 (Tue) | 8.5475 | 8.5475 | 8.4345 | 8.4345 | 0 |
| 1st Sep 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.5475 | 27 |
| 29th Aug 2025 (Fri) | 8.53 | 8.53 | 8.5265 | 8.5265 | 0 |
| 28th Aug 2025 (Thu) | 8.573 | 8.573 | 8.53 | 8.53 | 0 |
| 27th Aug 2025 (Wed) | 8.499 | 8.573 | 8.499 | 8.573 | 0 |
| 26th Aug 2025 (Tue) | 8.541 | 8.541 | 8.499 | 8.499 | 0 |
| 25th Aug 2025 (Mon) | 8.541 | 8.541 | 8.541 | 8.541 | 0 |
| 22nd Aug 2025 (Fri) | 8.4675 | 8.541 | 8.4675 | 8.541 | 0 |
| 21st Aug 2025 (Thu) | 8.4715 | 8.4715 | 8.4675 | 8.4675 | 0 |
| 20th Aug 2025 (Wed) | 8.413 | 8.4715 | 8.413 | 8.4715 | 0 |
| 19th Aug 2025 (Tue) | 8.3485 | 8.413 | 8.3485 | 8.413 | 0 |
| 18th Aug 2025 (Mon) | 8.3325 | 8.3485 | 8.3325 | 8.3485 | 0 |
| 15th Aug 2025 (Fri) | 8.342 | 8.342 | 8.3325 | 8.3325 | 0 |
| 14th Aug 2025 (Thu) | 8.3325 | 8.342 | 8.3325 | 8.342 | 0 |
| 13th Aug 2025 (Wed) | 8.268 | 8.3325 | 8.268 | 8.3325 | 0 |
| 12th Aug 2025 (Tue) | 8.342 | 8.342 | 8.268 | 8.268 | 0 |
| 11th Aug 2025 (Mon) | 8.3595 | 8.3595 | 8.342 | 8.342 | 0 |
| 8th Aug 2025 (Fri) | 8.3595 | 8.3595 | 8.3595 | 8.3595 | 0 |
| 7th Aug 2025 (Thu) | 8.406 | 8.406 | 8.3595 | 8.3595 | 0 |
| 6th Aug 2025 (Wed) | 8.3855 | 8.406 | 8.3855 | 8.406 | 0 |
| 5th Aug 2025 (Tue) | 8.38 | 8.3855 | 8.38 | 8.3855 | 297 |
| 4th Aug 2025 (Mon) | 8.256 | 8.38 | 8.256 | 8.38 | 0 |
| 1st Aug 2025 (Fri) | 8.449 | 8.449 | 8.256 | 8.256 | 0 |
| 31st Jul 2025 (Thu) | 8.52 | 8.52 | 8.52 | 8.449 | 2,470 |
| 30th Jul 2025 (Wed) | 8.521 | 8.572 | 8.521 | 8.572 | 0 |
| 29th Jul 2025 (Tue) | 8.464 | 8.521 | 8.464 | 8.521 | 0 |
| 28th Jul 2025 (Mon) | 8.409 | 8.464 | 8.409 | 8.464 | 0 |
| 25th Jul 2025 (Fri) | 8.43 | 8.43 | 8.409 | 8.409 | 0 |
| 24th Jul 2025 (Thu) | 8.4825 | 8.4825 | 8.43 | 8.43 | 0 |
| 23rd Jul 2025 (Wed) | 8.443 | 8.4825 | 8.443 | 8.4825 | 0 |
| 22nd Jul 2025 (Tue) | 8.4155 | 8.443 | 8.4155 | 8.443 | 0 |