Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Fts Ctb Etf (GRCT) Share Price

Price €8.3735 on 18-07-2025 at 16:35:06
Change €-0.0295 -0.35%
Buy €8.397
Sell €8.35
Buy / Sell GRCT Shares
Last Trade: -
Day's Volume: 0
Last Close: €8.3735
Open: €8.403
ISIN: IE0007YP0PL1
Day's Range €0.00 - €0.00
52wk Range: €8.34 - €8.4075
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Fts Ctb Etf (GRCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp Fts Ctb Etf trades

Bnp Fts Ctb Etf (GRCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.403 8.403 8.3735 8.3735 0
17th Jul 2025 (Thu) 8.3415 8.403 8.3415 8.403 0
16th Jul 2025 (Wed) 8.4075 8.4075 8.3415 8.3415 0
15th Jul 2025 (Tue) 8.4065 8.4075 8.4065 8.4075 0
14th Jul 2025 (Mon) 8.34 8.4065 8.34 8.4065 0
11th Jul 2025 (Fri) 8.3995 8.3995 8.34 8.34 0
10th Jul 2025 (Thu) 8.3995 8.3995 8.3995 8.3995 0
See more Bnp Fts Ctb Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered