| Price | €8.8425 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | €0.0555 0.63% |
| Buy | €8.87 |
| Sell | €8.815 |
| Last Trade: | Buy 48.00 at €8.665 |
| Day's Volume: | 0 |
| Last Close: | €8.8425 |
| Open: | €8.787 |
| ISIN: | IE0007YP0PL1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.256 - €8.8875 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc (GRCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €8.665 | Automatic Execution |
15:44:43 - 03-Feb-26 |
| Buy* | 206 | €8.674 | Automatic Execution |
15:27:02 - 03-Feb-26 |
| Buy* | 7 | €8.618 | Automatic Execution |
15:59:43 - 29-Jan-26 |
| Buy* | 18 | €8.615 | Automatic Execution |
15:52:42 - 29-Jan-26 |
| Buy* | 20 | €8.612 | Automatic Execution |
15:41:56 - 29-Jan-26 |
| Buy* | 20 | €8.603 | Automatic Execution |
15:36:11 - 29-Jan-26 |
| Unknown* | 140,000 | €0.00 | OTC Trade |
07:53:12 - 27-Jan-26 |
| Unknown* | 140,000 | €0.00 | OTC Trade |
14:10:27 - 23-Jan-26 |
| Buy* | 14 | €8.871 | Automatic Execution |
15:35:15 - 19-Jan-26 |
| Buy* | 16 | €8.866 | Automatic Execution |
15:02:52 - 19-Jan-26 |
