| Price | €8.412 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | €0.01 0.12% |
| Buy | €8.443 |
| Sell | €8.381 |
| Last Trade: | Unknown 270.00 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €8.412 |
| Open: | €8.402 |
| ISIN: | IE0007YP0PL1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.256 - €8.799 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Bnp Fts Ctb Etf (GRCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | €0.00 | SI Trade |
08:36:13 - 07-Nov-25 |
| Buy* | 1,420 | €8.591 | Automatic Execution |
14:53:31 - 05-Nov-25 |
| Unknown* | 284 | €0.00 | SI Trade |
08:32:10 - 08-Oct-25 |
| Unknown* | 284 | €8.555 | SI Trade |
15:26:30 - 25-Sep-25 |
| Unknown* | -284 | €8.512 | SI Trade Correction |
15:26:30 - 25-Sep-25 |
| Buy* | 1 | €8.512 | Automatic Execution |
15:26:30 - 25-Sep-25 |
| Unknown* | 264 | €8.6073 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 264 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Buy* | 27 | €8.58 | Automatic Execution |
15:26:30 - 01-Sep-25 |
| Unknown* | 297 | €0.00 | SI Trade |
08:36:43 - 05-Aug-25 |
Bnp Fts Ctb Etf (GRCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
