| Price | €8.8525 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €8.883 |
| Sell | €8.822 |
| Last Trade: | Buy 45.00 at €8.751 |
| Day's Volume: | 0 |
| Last Close: | €8.8525 |
| Open: | €0.00 |
| ISIN: | IE0007YP0PL1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.256 - €9.3625 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc (GRCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €8.751 | Automatic Execution |
15:53:33 - 01-Apr-26 |
| Buy* | 1,300 | €8.555 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 989 | €8.575 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 3 | €8.979 | Automatic Execution |
15:26:30 - 19-Mar-26 |
| Unknown* | 271 | €0.00 | SI Trade |
08:37:32 - 09-Mar-26 |
| Unknown* | 271 | €9.0723 | SI Trade |
14:47:54 - 05-Mar-26 |
| Unknown* | -271 | €9.257 | SI Trade Correction |
14:47:54 - 05-Mar-26 |
| Buy* | 1,220 | €9.257 | Automatic Execution |
14:47:54 - 05-Mar-26 |
| Buy* | 35 | €9.207 | Automatic Execution |
16:13:12 - 16-Feb-26 |
| Buy* | 16 | €9.207 | Automatic Execution |
16:09:57 - 16-Feb-26 |
