Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maeurgragaccgbx (GR8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,227 810.968p Suspected BUY Trade
 15:13:19 - 06-Feb-26
Buy* 30 811.90p Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 798.065p Suspected BUY Trade
 15:21:32 - 05-Feb-26
Sell* 1 791.80p Automatic Execution
 14:20:07 - 05-Feb-26
Buy* 329 794.70p Automatic Execution
 14:05:56 - 05-Feb-26
Unknown* 16 789.36925p SI Trade
Currency Conversion
 12:41:04 - 05-Feb-26
Unknown* 0 793.26245p SI Trade
Currency Conversion
 08:56:49 - 05-Feb-26
Unknown* 0 797.50p SI Trade
 08:24:31 - 05-Feb-26
Buy* 7 805.255p Suspected BUY Trade
 15:17:09 - 04-Feb-26
Sell* 120 801.80p Automatic Execution
 13:19:51 - 04-Feb-26
Sell* 5 803.60p Automatic Execution
 13:19:51 - 04-Feb-26
Sell* 1 793.20p SI Trade
 08:01:05 - 04-Feb-26
Buy* 3 797.455p Suspected BUY Trade
 15:19:17 - 03-Feb-26
Unknown* 0 803.70p SI Trade
 08:22:08 - 03-Feb-26
Buy* 62 797.764p Suspected BUY Trade
 15:20:52 - 02-Feb-26
Sell* 1 794.538p Negotiated Trade
 15:13:58 - 02-Feb-26
Unknown* 0 796.20p SI Trade
 08:00:41 - 02-Feb-26
Unknown* 0 796.20p SI Trade
 08:00:40 - 02-Feb-26
Unknown* 0 804.87917p SI Trade
Currency Conversion
 15:23:12 - 30-Jan-26
Buy* 2 801.061p Suspected BUY Trade
 15:15:46 - 30-Jan-26
Buy* 16 800.861p Suspected BUY Trade
 15:08:40 - 30-Jan-26
Sell* 2,000 802.00p Automatic Execution
 14:46:59 - 30-Jan-26
Unknown* 0 797.94354p SI Trade
Currency Conversion
 14:14:57 - 30-Jan-26
Buy* 4 797.645p Suspected BUY Trade
 08:05:53 - 30-Jan-26
Unknown* 0 796.72981p SI Trade
Currency Conversion
 08:04:53 - 30-Jan-26
Unknown* 3 793.52208p SI Trade
Currency Conversion
 08:04:53 - 30-Jan-26
Unknown* 0 800.02096p SI Trade
Currency Conversion
 15:02:17 - 29-Jan-26
Sell* 1,419 802.90p Automatic Execution
 10:52:46 - 29-Jan-26
Sell* 1,211 802.90p Automatic Execution
 10:52:46 - 29-Jan-26
Unknown* 6 804.43762p SI Trade
Currency Conversion
 08:10:17 - 29-Jan-26
Unknown* 12 803.2252p SI Trade
Currency Conversion
 08:04:07 - 29-Jan-26
Sell* 12 796.50p Automatic Execution
 08:03:49 - 29-Jan-26
Unknown* 0 804.78402p SI Trade
Currency Conversion
 08:01:09 - 29-Jan-26
Unknown* 12 804.78402p SI Trade
Currency Conversion
 08:01:09 - 29-Jan-26
Sell* 9 793.30p SI Trade
 08:01:06 - 29-Jan-26
Buy* 123 800.60p Suspected BUY Trade
 12:52:16 - 28-Jan-26
Unknown* 2 802.72038p SI Trade
Currency Conversion
 11:09:42 - 28-Jan-26
Unknown* 5 802.98125p SI Trade
Currency Conversion
 11:02:05 - 28-Jan-26
Buy* 1,528 803.40p Automatic Execution
 10:26:12 - 28-Jan-26
Sell* 150 803.20p Automatic Execution
 09:43:50 - 28-Jan-26
Unknown* 0 807.41617p SI Trade
Currency Conversion
 08:05:26 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:26 - 28-Jan-26
Unknown* 1 807.67705p SI Trade
Currency Conversion
 08:05:26 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:26 - 28-Jan-26
Unknown* 1 807.93793p SI Trade
Currency Conversion
 08:05:26 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:22 - 28-Jan-26
Unknown* 1 806.89442p SI Trade
Currency Conversion
 08:05:21 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:21 - 28-Jan-26
Unknown* 1 806.98138p SI Trade
Currency Conversion
 08:05:21 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:20 - 28-Jan-26
Unknown* 1 806.98138p SI Trade
Currency Conversion
 08:05:20 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:18 - 28-Jan-26
Unknown* 1 806.98138p SI Trade
Currency Conversion
 08:05:18 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:17 - 28-Jan-26
Unknown* 1 807.15529p SI Trade
Currency Conversion
 08:05:17 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:17 - 28-Jan-26
Unknown* 0 807.41617p SI Trade
Currency Conversion
 08:05:16 - 28-Jan-26
Unknown* 0 807.41617p SI Trade
Currency Conversion
 08:05:16 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:16 - 28-Jan-26
Unknown* 1 807.67705p SI Trade
Currency Conversion
 08:05:16 - 28-Jan-26
Unknown* 1 807.93793p SI Trade
Currency Conversion
 08:05:16 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:16 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:11 - 28-Jan-26
Unknown* 0 806.89442p SI Trade
Currency Conversion
 08:05:10 - 28-Jan-26
Unknown* 1 806.80746p SI Trade
Currency Conversion
 08:05:10 - 28-Jan-26
Unknown* 0 806.98138p SI Trade
Currency Conversion
 08:05:10 - 28-Jan-26
Unknown* 0 800.37248p SI Trade
Currency Conversion
 08:05:10 - 28-Jan-26
Buy* 55 806.10p Automatic Execution
 08:05:10 - 28-Jan-26
Unknown* 0 806.89442p SI Trade
Currency Conversion
 08:05:10 - 28-Jan-26
Unknown* 93 806.80746p SI Trade
Currency Conversion
 08:04:57 - 28-Jan-26
Unknown* 2 807.06834p SI Trade
Currency Conversion
 08:04:21 - 28-Jan-26
Unknown* 0 806.30p SI Trade
 08:04:06 - 28-Jan-26
Unknown* 0 795.80p SI Trade
 11:36:36 - 27-Jan-26
Unknown* 0 796.80p SI Trade
 08:13:38 - 27-Jan-26
Buy* 3 794.50p SI Trade
 16:01:38 - 26-Jan-26
Sell* 100 788.238p Negotiated Trade
 15:42:22 - 26-Jan-26
Unknown* 0 791.90p SI Trade
 15:38:50 - 26-Jan-26
Buy* 11 794.462p Suspected BUY Trade
 15:16:05 - 26-Jan-26
Sell* 1 791.038p Negotiated Trade
 15:09:17 - 26-Jan-26
Unknown* 0 793.98479p SI Trade
Currency Conversion
 11:53:56 - 26-Jan-26
Buy* 250 794.052p Suspected BUY Trade
 10:38:51 - 26-Jan-26
Unknown* 0 800.48504p SI Trade
Currency Conversion
 08:04:49 - 26-Jan-26
Unknown* 0 800.48504p SI Trade
Currency Conversion
 08:04:49 - 26-Jan-26
Unknown* 0 799.445p SI Trade
Currency Conversion
 08:04:48 - 26-Jan-26
Unknown* 0 793.3781p SI Trade
Currency Conversion
 08:04:48 - 26-Jan-26
Unknown* 1 799.445p SI Trade
Currency Conversion
 08:04:48 - 26-Jan-26
Buy* 11 800.10p Automatic Execution
 08:04:48 - 26-Jan-26
Unknown* 6 799.53167p SI Trade
Currency Conversion
 08:04:02 - 26-Jan-26
Buy* 100 800.00p Automatic Execution
 08:04:02 - 26-Jan-26
Buy* 30 793.96p Suspected BUY Trade
 15:16:13 - 23-Jan-26
Sell* 1 790.439p Negotiated Trade
 15:13:44 - 23-Jan-26
Unknown* 1 793.08107p SI Trade
Currency Conversion
 09:19:10 - 23-Jan-26
Unknown* 9 793.08107p SI Trade
Currency Conversion
 09:19:09 - 23-Jan-26
Unknown* 150,000 794.38691p Currency Conversion
OTC Trade
 08:43:00 - 23-Jan-26
Buy* 14 788.673p Suspected BUY Trade
 15:11:20 - 22-Jan-26
Sell* 52 787.378p Negotiated Trade
 15:07:28 - 22-Jan-26
Unknown* 0 800.50p SI Trade
 14:29:22 - 22-Jan-26
Unknown* 1,441 797.8691p Currency Conversion
OTC Trade
 13:36:50 - 22-Jan-26
Unknown* 0 795.50p SI Trade
 09:34:59 - 22-Jan-26
Buy* 1 802.10p SI Trade
 08:01:03 - 22-Jan-26
Sell* 3 792.30p SI Trade
 16:02:54 - 21-Jan-26
Buy* 6 795.87p Suspected BUY Trade
 15:07:30 - 21-Jan-26
Sell* 3 791.40p SI Trade
 13:35:28 - 21-Jan-26
Buy* 3 794.30p SI Trade
 12:43:34 - 21-Jan-26
Buy* 6 794.40p SI Trade
 12:43:34 - 21-Jan-26
Buy* 6 794.40p Automatic Execution
 12:43:34 - 21-Jan-26
Buy* 3 793.20p SI Trade
 12:43:33 - 21-Jan-26
Buy* 6 793.10p Automatic Execution
 12:43:33 - 21-Jan-26
Unknown* 0 795.10p SI Trade
 09:32:43 - 21-Jan-26
Buy* 1 796.70p SI Trade
 08:05:10 - 21-Jan-26
Buy* 6 796.70p Automatic Execution
 08:05:10 - 21-Jan-26
Buy* 1 793.60p SI Trade
 08:05:10 - 21-Jan-26
Buy* 22 793.60p Automatic Execution
 08:05:09 - 21-Jan-26
Unknown* 0 803.00p SI Trade
 08:00:49 - 21-Jan-26
Buy* 4 803.00p SI Trade
 08:00:49 - 21-Jan-26
Buy* 1 803.00p SI Trade
 08:00:48 - 21-Jan-26
Buy* 191 794.871p Suspected BUY Trade
 15:16:20 - 20-Jan-26
Sell* 100 786.635p Negotiated Trade
 08:59:54 - 20-Jan-26
Unknown* 0 791.30p SI Trade
 08:15:42 - 20-Jan-26
Buy* 513 798.766p Suspected BUY Trade
 15:07:04 - 19-Jan-26
Sell* 8 795.732p Negotiated Trade
 15:02:18 - 19-Jan-26
Unknown* 0 799.65587p SI Trade
Currency Conversion
 13:09:37 - 19-Jan-26
Unknown* 0 799.82956p SI Trade
Currency Conversion
 12:54:53 - 19-Jan-26
Sell* 620 796.50p Negotiated Trade
 12:45:20 - 19-Jan-26
Buy* 1 801.60p SI Trade
 09:47:51 - 19-Jan-26
Unknown* 0 798.96112p SI Trade
Currency Conversion
 09:44:43 - 19-Jan-26
Buy* 1 803.50p SI Trade
 09:01:58 - 19-Jan-26
Buy* 6 803.70p SI Trade
 09:01:57 - 19-Jan-26
Buy* 6 803.60p Automatic Execution
 09:01:57 - 19-Jan-26
Buy* 6 802.40p Automatic Execution
 09:01:56 - 19-Jan-26
Unknown* 0 802.80p SI Trade
 09:01:56 - 19-Jan-26
Unknown* 0 802.60p SI Trade
 08:19:51 - 19-Jan-26
Unknown* 0 793.7505p SI Trade
Currency Conversion
 08:01:21 - 19-Jan-26
Buy* 12 800.475p Suspected BUY Trade
 15:04:20 - 16-Jan-26
Buy* 2 801.10p SI Trade
 11:41:35 - 16-Jan-26
Buy* 110 801.60p Automatic Execution
 11:40:25 - 16-Jan-26
Unknown* 0 801.10p SI Trade
 10:23:48 - 16-Jan-26
Buy* 3 801.50p SI Trade
 10:23:47 - 16-Jan-26
Buy* 3 800.40p SI Trade
 10:23:47 - 16-Jan-26
Buy* 3 801.50p Automatic Execution
 10:23:47 - 16-Jan-26
Buy* 3 801.50p Automatic Execution
 10:23:47 - 16-Jan-26
Buy* 3 801.20p SI Trade
 10:23:47 - 16-Jan-26
Buy* 3 801.20p Automatic Execution
 10:23:47 - 16-Jan-26
Buy* 3 801.40p SI Trade
 10:23:47 - 16-Jan-26
Buy* 3 801.30p Automatic Execution
 10:23:47 - 16-Jan-26
Buy* 3 800.40p Automatic Execution
 10:23:46 - 16-Jan-26
Unknown* 0 800.40p SI Trade
 10:23:45 - 16-Jan-26
Buy* 114 800.40p Automatic Execution
 10:23:44 - 16-Jan-26
Buy* 13 800.80p Automatic Execution
 10:16:16 - 16-Jan-26
Buy* 142 800.358p Suspected BUY Trade
 09:57:01 - 16-Jan-26
Sell* 1,742 793.60p Automatic Execution
 14:59:38 - 15-Jan-26
Unknown* 0 788.76616p SI Trade
Currency Conversion
 08:00:34 - 15-Jan-26
Sell* 32 791.70p Automatic Execution
 09:36:08 - 14-Jan-26
Unknown* 0 796.06696p SI Trade
Currency Conversion
 08:05:26 - 14-Jan-26
Unknown* 1 797.01992p SI Trade
Currency Conversion
 08:04:01 - 14-Jan-26
Unknown* 1 803.51737p SI Trade
Currency Conversion
 08:04:01 - 14-Jan-26
Unknown* 0 794.60p SI Trade
 14:31:18 - 13-Jan-26
Buy* 2 792.20p Automatic Execution
 14:31:17 - 13-Jan-26
Buy* 200 793.563p Suspected BUY Trade
 13:01:14 - 13-Jan-26
Unknown* 0 794.40p SI Trade
 12:38:09 - 13-Jan-26
Buy* 1 794.50p SI Trade
 12:38:09 - 13-Jan-26
Buy* 1 794.40p Automatic Execution
 12:38:09 - 13-Jan-26
Buy* 1 794.60p Automatic Execution
 12:38:09 - 13-Jan-26
Buy* 1 794.70p SI Trade
 12:38:08 - 13-Jan-26
Unknown* 0 794.80p SI Trade
 12:38:08 - 13-Jan-26
Buy* 1 794.80p Automatic Execution
 12:38:08 - 13-Jan-26
Buy* 22 793.00p Automatic Execution
 12:38:08 - 13-Jan-26
Unknown* 0 787.60p SI Trade
 10:18:41 - 13-Jan-26
Sell* 32 787.60p Automatic Execution
 10:18:41 - 13-Jan-26
Unknown* 0 793.40p SI Trade
 08:09:52 - 13-Jan-26
Unknown* 0 797.40p SI Trade
 08:01:06 - 13-Jan-26
Buy* 1 797.40p SI Trade
 08:01:06 - 13-Jan-26
Buy* 1 802.60p SI Trade
 08:01:06 - 13-Jan-26
Buy* 1 797.50p Automatic Execution
 08:01:06 - 13-Jan-26
Buy* 1 797.50p Automatic Execution
 08:01:06 - 13-Jan-26
Unknown* 0 802.80p SI Trade
 08:01:05 - 13-Jan-26
Buy* 1 802.80p Automatic Execution
 08:01:05 - 13-Jan-26
Buy* 22 803.60p Automatic Execution
 08:00:31 - 13-Jan-26
Unknown* 0 792.80p SI Trade
 15:51:18 - 12-Jan-26
Sell* 1 792.70p Automatic Execution
 15:51:17 - 12-Jan-26
Buy* 377 795.672p Suspected BUY Trade
 15:36:12 - 12-Jan-26
Buy* 14 795.372p Suspected BUY Trade
 15:10:53 - 12-Jan-26
Buy* 1,095 792.40p Automatic Execution
 08:45:50 - 12-Jan-26
Buy* 1 788.87p Suspected BUY Trade
 15:26:11 - 09-Jan-26
Unknown* 0 786.50p SI Trade
 15:05:58 - 09-Jan-26
Unknown* 0 781.90p SI Trade
 08:21:49 - 09-Jan-26
Sell* 1 781.90p Automatic Execution
 08:21:48 - 09-Jan-26
Buy* 6 785.568p Suspected BUY Trade
 15:15:32 - 08-Jan-26
Sell* 1 781.931p Negotiated Trade
 15:06:39 - 08-Jan-26
Buy* 1,146 784.472p Suspected BUY Trade
 09:13:28 - 08-Jan-26
Unknown* 0 789.00p SI Trade
 08:30:17 - 08-Jan-26
Unknown* 0 789.10p SI Trade
 08:30:17 - 08-Jan-26
Buy* 1 789.10p Automatic Execution
 08:30:17 - 08-Jan-26
Buy* 5 786.10p Automatic Execution
 08:30:17 - 08-Jan-26
Sell* 15 783.00p Automatic Execution
 08:04:34 - 08-Jan-26
Buy* 4,950 773.60p Automatic Execution
 11:14:54 - 07-Jan-26
Unknown* 0 762.57699p SI Trade
Currency Conversion
 08:00:54 - 07-Jan-26
Sell* 1 766.746p Negotiated Trade
 15:14:23 - 06-Jan-26
Unknown* 100,000 773.30789p Currency Conversion
OTC Trade
 14:49:25 - 06-Jan-26
Unknown* 0 772.4426p SI Trade
Currency Conversion
 14:39:51 - 06-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53