| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 868.90 | 868.90 | 868.90 | 868.90 | 0 |
| 2nd Apr 2026 (Thu) | 872.50 | 872.50 | 872.50 | 868.90 | 5,868 |
| 1st Apr 2026 (Wed) | 844.25 | 865.40 | 844.25 | 865.40 | 22 |
| 31st Mar 2026 (Tue) | 831.75 | 844.25 | 831.75 | 844.25 | 48 |
| 30th Mar 2026 (Mon) | 829.60 | 829.60 | 829.60 | 831.75 | 716 |
| 27th Mar 2026 (Fri) | 817.50 | 817.50 | 817.40 | 817.35 | 1,525 |
| 26th Mar 2026 (Thu) | 824.90 | 824.90 | 824.90 | 823.55 | 218 |
| 25th Mar 2026 (Wed) | 824.80 | 824.80 | 824.80 | 824.80 | 1,405 |
| 24th Mar 2026 (Tue) | 810.10 | 821.60 | 810.10 | 821.60 | 5 |
| 23rd Mar 2026 (Mon) | 810.10 | 810.10 | 810.10 | 810.10 | 1,247 |
| 20th Mar 2026 (Fri) | 833.00 | 836.40 | 833.00 | 825.35 | 6,808 |
| 19th Mar 2026 (Thu) | 845.90 | 845.90 | 836.90 | 836.90 | 1,411 |
| 18th Mar 2026 (Wed) | 850.20 | 856.20 | 850.20 | 851.80 | 474 |
| 17th Mar 2026 (Tue) | 847.40 | 847.40 | 847.40 | 846.60 | 2,577 |
| 16th Mar 2026 (Mon) | 835.50 | 839.50 | 835.40 | 837.25 | 1,145 |
| 13th Mar 2026 (Fri) | 833.30 | 833.30 | 832.50 | 832.50 | 2 |
| 12th Mar 2026 (Thu) | 836.80 | 836.80 | 829.50 | 833.30 | 4,689 |
| 11th Mar 2026 (Wed) | 829.40 | 829.40 | 822.00 | 822.00 | 4,183 |
| 10th Mar 2026 (Tue) | 822.60 | 834.40 | 822.60 | 833.30 | 4,546 |
| 9th Mar 2026 (Mon) | 829.00 | 829.00 | 826.60 | 826.60 | 44 |
| 6th Mar 2026 (Fri) | 825.40 | 825.40 | 821.90 | 829.00 | 203 |
| 5th Mar 2026 (Thu) | 839.70 | 839.70 | 839.70 | 825.30 | 30 |
| 4th Mar 2026 (Wed) | 836.80 | 842.30 | 836.80 | 842.30 | 854 |
| 3rd Mar 2026 (Tue) | 861.70 | 861.70 | 834.00 | 836.80 | 7,892 |
| 2nd Mar 2026 (Mon) | 864.40 | 864.40 | 861.00 | 855.75 | 2,292 |
| 27th Feb 2026 (Fri) | 852.90 | 852.90 | 852.90 | 853.55 | 223 |
| 26th Feb 2026 (Thu) | 843.20 | 848.00 | 840.60 | 841.80 | 4,186 |
| 25th Feb 2026 (Wed) | 847.40 | 847.40 | 842.90 | 844.25 | 2,482 |
| 24th Feb 2026 (Tue) | 844.90 | 844.90 | 844.90 | 844.80 | 288 |
| 23rd Feb 2026 (Mon) | 857.60 | 857.60 | 845.00 | 844.10 | 1,754 |
| 20th Feb 2026 (Fri) | 856.70 | 856.70 | 856.70 | 850.35 | 158 |
| 19th Feb 2026 (Thu) | 845.10 | 845.10 | 845.10 | 847.50 | 799 |
| 18th Feb 2026 (Wed) | 838.20 | 841.60 | 838.20 | 842.95 | 323 |
| 17th Feb 2026 (Tue) | 827.60 | 827.60 | 827.60 | 832.40 | 472 |
| 16th Feb 2026 (Mon) | 831.30 | 831.30 | 831.30 | 826.95 | 458 |
| 13th Feb 2026 (Fri) | 812.50 | 821.30 | 812.50 | 821.30 | 105 |
| 12th Feb 2026 (Thu) | 824.25 | 824.25 | 812.50 | 812.50 | 1 |
| 11th Feb 2026 (Wed) | 825.50 | 827.20 | 823.00 | 824.25 | 7,935 |
| 10th Feb 2026 (Tue) | 826.10 | 826.10 | 823.20 | 820.75 | 4,196 |
| 9th Feb 2026 (Mon) | 811.10 | 826.10 | 811.10 | 823.85 | 422 |
| 6th Feb 2026 (Fri) | 811.90 | 811.90 | 811.90 | 813.20 | 1,257 |