| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 811.90 | 811.90 | 811.90 | 813.20 | 1,257 |
| 5th Feb 2026 (Thu) | 794.70 | 794.70 | 791.80 | 797.65 | 348 |
| 4th Feb 2026 (Wed) | 803.60 | 803.60 | 801.80 | 798.85 | 133 |
| 3rd Feb 2026 (Tue) | 794.80 | 797.40 | 794.80 | 797.40 | 3 |
| 2nd Feb 2026 (Mon) | 796.20 | 796.20 | 796.20 | 794.80 | 66 |
| 30th Jan 2026 (Fri) | 802.00 | 802.00 | 802.00 | 798.20 | 2,025 |
| 29th Jan 2026 (Thu) | 796.50 | 802.90 | 796.50 | 796.85 | 2,685 |
| 28th Jan 2026 (Wed) | 806.10 | 806.10 | 803.20 | 797.95 | 2,294 |
| 27th Jan 2026 (Tue) | 791.60 | 802.60 | 791.60 | 802.60 | 0 |
| 26th Jan 2026 (Mon) | 800.00 | 800.10 | 800.00 | 791.60 | 1,724 |
| 23rd Jan 2026 (Fri) | 793.20 | 793.40 | 793.20 | 793.40 | 150,041 |
| 22nd Jan 2026 (Thu) | 793.20 | 793.20 | 793.20 | 793.20 | 1,508 |
| 21st Jan 2026 (Wed) | 803.00 | 803.00 | 793.10 | 793.20 | 77 |
| 20th Jan 2026 (Tue) | 796.00 | 796.00 | 794.95 | 794.95 | 291 |
| 19th Jan 2026 (Mon) | 802.40 | 803.60 | 802.40 | 796.00 | 1,161 |
| 16th Jan 2026 (Fri) | 800.80 | 801.60 | 800.40 | 800.85 | 420 |
| 15th Jan 2026 (Thu) | 793.60 | 793.60 | 793.60 | 794.10 | 1,742 |
| 14th Jan 2026 (Wed) | 791.70 | 791.70 | 791.70 | 793.90 | 34 |
| 13th Jan 2026 (Tue) | 803.60 | 803.60 | 787.60 | 793.10 | 288 |
| 12th Jan 2026 (Mon) | 792.40 | 792.70 | 792.40 | 794.50 | 1,487 |
| 9th Jan 2026 (Fri) | 781.90 | 781.90 | 781.90 | 788.45 | 2 |
| 8th Jan 2026 (Thu) | 783.00 | 789.10 | 783.00 | 781.70 | 1,174 |
| 7th Jan 2026 (Wed) | 773.60 | 773.60 | 773.60 | 780.50 | 4,950 |
| 6th Jan 2026 (Tue) | 773.80 | 773.80 | 770.40 | 766.95 | 100,710 |
| 5th Jan 2026 (Mon) | 757.40 | 757.40 | 757.40 | 764.00 | 696 |
| 2nd Jan 2026 (Fri) | 754.00 | 754.00 | 754.00 | 750.45 | 1,396 |
| 1st Jan 2026 (Thu) | 740.80 | 740.80 | 740.80 | 740.80 | 0 |
| 31st Dec 2025 (Wed) | 743.00 | 743.00 | 740.80 | 740.80 | 6 |
| 30th Dec 2025 (Tue) | 736.60 | 743.00 | 736.60 | 743.00 | 1,363 |
| 29th Dec 2025 (Mon) | 738.25 | 738.25 | 736.60 | 736.60 | 293 |
| 26th Dec 2025 (Fri) | 738.25 | 738.25 | 738.25 | 738.25 | 0 |
| 25th Dec 2025 (Thu) | 738.25 | 738.25 | 738.25 | 738.25 | 0 |
| 24th Dec 2025 (Wed) | 738.05 | 738.25 | 738.05 | 738.25 | 2 |
| 23rd Dec 2025 (Tue) | 739.20 | 739.20 | 739.20 | 738.05 | 262 |
| 22nd Dec 2025 (Mon) | 734.50 | 741.90 | 734.50 | 738.25 | 465 |
| 19th Dec 2025 (Fri) | 740.50 | 742.20 | 740.50 | 742.20 | 1 |
| 18th Dec 2025 (Thu) | 737.00 | 740.50 | 737.00 | 740.50 | 2 |
| 17th Dec 2025 (Wed) | 738.25 | 738.25 | 737.00 | 737.00 | 5 |
| 16th Dec 2025 (Tue) | 748.75 | 748.75 | 738.25 | 738.25 | 20 |
| 15th Dec 2025 (Mon) | 749.10 | 749.10 | 749.10 | 748.75 | 53 |
| 12th Dec 2025 (Fri) | 743.85 | 745.60 | 743.85 | 745.60 | 6 |
| 11th Dec 2025 (Thu) | 735.55 | 743.85 | 735.55 | 743.85 | 1 |
| 10th Dec 2025 (Wed) | 742.60 | 742.60 | 735.55 | 735.55 | 19 |
| 9th Dec 2025 (Tue) | 740.00 | 740.00 | 740.00 | 742.60 | 49 |
| 8th Dec 2025 (Mon) | 734.75 | 739.00 | 734.75 | 739.00 | 289 |