| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 743.85 | 745.60 | 743.85 | 745.60 | 6 |
| 11th Dec 2025 (Thu) | 735.55 | 743.85 | 735.55 | 743.85 | 1 |
| 10th Dec 2025 (Wed) | 742.60 | 742.60 | 735.55 | 735.55 | 19 |
| 9th Dec 2025 (Tue) | 740.00 | 740.00 | 740.00 | 742.60 | 49 |
| 8th Dec 2025 (Mon) | 734.75 | 739.00 | 734.75 | 739.00 | 289 |
| 5th Dec 2025 (Fri) | 732.25 | 734.75 | 732.25 | 734.75 | 69 |
| 4th Dec 2025 (Thu) | 741.60 | 741.60 | 741.60 | 732.25 | 67 |
| 3rd Dec 2025 (Wed) | 734.25 | 734.25 | 732.65 | 732.65 | 6 |
| 2nd Dec 2025 (Tue) | 729.75 | 734.25 | 729.75 | 734.25 | 135 |
| 1st Dec 2025 (Mon) | 731.65 | 731.65 | 729.75 | 729.75 | 356 |
| 28th Nov 2025 (Fri) | 732.00 | 732.00 | 732.00 | 731.65 | 2,570 |
| 27th Nov 2025 (Thu) | 726.80 | 731.00 | 726.80 | 731.00 | 2 |
| 26th Nov 2025 (Wed) | 721.25 | 726.80 | 721.25 | 726.80 | 1,520 |
| 25th Nov 2025 (Tue) | 722.10 | 722.10 | 722.10 | 721.25 | 62 |
| 24th Nov 2025 (Mon) | 720.00 | 726.00 | 717.50 | 719.85 | 1,525 |