| Price | 5.45p on 29-10-2025 at 11:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.90p |
| Sell | 5.00p |
| Last Trade: | Unknown 21,400.00 at 5.45p |
| Day's Volume: | 0 |
| Last Close: | 5.45p |
| Open: | 5.45p |
| ISIN: | GG00BMDHST63 |
| Day's Range | 5.45p - 5.45p |
| 52wk Range: | 5.45p - 12.95p |
| Market Capitalisation: | £28.32m |
| VWAP: | 0.00p |
| Shares in Issue: | 519.59m |
Sector: Real Estate Services
Grit Real Est. (GR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,400 | 5.45p | Ordinary |
13:18:40 - 28-Oct-25 |
| Sell* | 14,674 | 5.05p | Ordinary |
13:16:41 - 28-Oct-25 |
| Buy* | 11,991 | 5.882p | Ordinary |
15:42:55 - 23-Oct-25 |
| Unknown* | 10,250,000 | 5.20p | Negotiated Trade |
15:31:51 - 17-Oct-25 |
| Unknown* | 10,000,000 | 5.40p | Negotiated Trade |
15:26:25 - 17-Oct-25 |
| Sell* | 165 | 5.441p | Ordinary |
10:38:58 - 17-Oct-25 |
| Sell* | 350 | 5.441p | Ordinary |
10:38:16 - 17-Oct-25 |
| Unknown* | 4,000,000 | 5.20p | Negotiated Trade |
16:46:30 - 16-Oct-25 |
| Unknown* | 4,000,000 | 5.45p | Negotiated Trade |
16:27:21 - 16-Oct-25 |
| Sell* | 73 | 5.441p | Ordinary |
12:20:45 - 10-Oct-25 |
Grit Real Est. (GR1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 9:00 am | EQS | ABRIDGED UNAUDITED CONSOLIDATED RESULTS FOR THE SIX AND TWELVE MONTHS ENDED 30 JUNE 2025 |
| 12th Aug 2025 9:00 am | EQS | AVAILABILITY OF THE ABRIDGED UNAUDITED CONSOLIDATED RESULTS FOR THE SIX AND TWELVE MONTHS ENDED 30 JUNE 2025 |
| 8th Aug 2025 9:17 am | EQS | NOTICE OF ABRIDGED UNAUDITED CONSOLIDATED RESULTS FOR THE SIX AND TWELVE MONTHS ENDED 30 JUNE 2025 |
| 18th Jun 2025 3:38 pm | EQS | BUSINESS UPDATE, ESTABLISHMENT OF LARGEST EMBASSY ACCOMMODATION PLATFORM IN AFRICA AND CHANGE IN FINANCIAL YEAR-END |
| 14th Feb 2025 7:02 am | EQS | Abridged Unaudited consolidated results for six months ended 31 December 2024 |
| 14th Feb 2025 7:00 am | EQS | Availability of results |
| 10th Feb 2025 12:44 pm | EQS | NOTICE OF HALF YEAR RESULTS AND INVESTOR PRESENTATION |
| 19th Dec 2024 11:00 am | EQS | Mandatory Audit firm rotation |
| 13th Dec 2024 12:30 pm | EQS | RESULTS OF THE ANNUAL GENERAL MEETING |
| 13th Dec 2024 8:00 am | EQS | Business Update |
