Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grit Real Est. (GR1T) Share Price

Price 8.50p on 31-03-2025 at 16:30:03
Change 0.00p 0%
Buy 9.00p
Sell 8.00p
Buy / Sell GR1T Shares
Last Trade: Sell 49,955.00 at 8.12p
Day's Volume: 0
Last Close: 8.50p
Open: 8.50p
ISIN: GG00BMDHST63
Day's Range 8.50p - 8.50p
52wk Range: 8.50p - 21.00p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 473m

Grit Real Est. (GR1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,955 8.12p Ordinary
16:04:03 - 28-Mar-25
Sell* 20,000 8.15p Ordinary
09:11:44 - 28-Mar-25
Sell* 305 8.02p Ordinary
15:49:42 - 27-Mar-25
Sell* 15,000 8.20p Ordinary
14:47:49 - 26-Mar-25
Sell* 1,365 8.20p Ordinary
10:14:23 - 26-Mar-25
Unknown* 940,758 6.25p Negotiated Trade
09:26:13 - 25-Mar-25
Buy* 8,816 8.75p Ordinary
09:09:47 - 25-Mar-25
Unknown* 8,816 8.75p OTC Trade
09:09:37 - 25-Mar-25
Unknown* 700,000 7.00p Negotiated Trade
09:05:44 - 25-Mar-25
Sell* 100 8.29p Ordinary
12:46:46 - 24-Mar-25
See more Grit Real Est. trades

Grit Real Est. (GR1T) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 8.50 8.50 8.50 8.50 0
28th Mar 2025 (Fri) 8.50 8.50 8.50 8.50 69,955
27th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 305
26th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 16,365
25th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 17,632
24th Mar 2025 (Mon) 8.50 8.50 8.50 8.50 1,044
21st Mar 2025 (Fri) 8.50 8.50 8.50 8.50 5,000
20th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 100,542
19th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 1,035
18th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 0
17th Mar 2025 (Mon) 8.50 8.50 8.50 8.50 0
14th Mar 2025 (Fri) 8.50 8.50 8.50 8.50 5,962
13th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 11,000
12th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 0
11th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 47,909
10th Mar 2025 (Mon) 8.50 8.50 8.50 8.50 65,000
7th Mar 2025 (Fri) 9.25 9.25 8.50 8.50 124,198
6th Mar 2025 (Thu) 9.50 9.50 9.25 9.25 25,380
5th Mar 2025 (Wed) 9.50 9.50 9.50 9.50 2,400
4th Mar 2025 (Tue) 9.50 9.50 9.50 9.50 21,000
3rd Mar 2025 (Mon) 9.75 9.75 9.50 9.50 7,026
See more Grit Real Est. price history

Grit Real Est. (GR1T) Share News

Grit Real Estate sees loss narrow amid cost reduction progress

14th Feb 2025 13:08

(Alliance News) - Grit Real Estate Income Group Ltd on Friday said its loss narrowed in the first half of its current financial year, as the firm "progressed" in its efforts to reduce costs. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

Grit Real Estate launches strategic partnership with Broll Property

5th Dec 2024 14:04

(Alliance News) - Grit Real Estate Income Group Ltd on Thursday said it has entered a strategic partnership with Broll Property Group Pty Ltd, as part of Grit's ongoing efforts to optimise its operation. Read More

UK earnings, trading statements calendar - next 7 days

23rd Oct 2024 14:53

Read More

UK dividends calendar - next 7 days

8th May 2024 15:52

Read More

See more Grit Real Est. news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered