Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grit Real Est. (GR1T) Share Price

Price 5.45p on 29-10-2025 at 11:00:27
Change 0.00p 0%
Buy 5.90p
Sell 5.00p
Last Trade: Unknown 21,400.00 at 5.45p
Day's Volume: 0
Last Close: 5.45p
Open: 5.45p
ISIN: GG00BMDHST63
Day's Range 5.45p - 5.45p
52wk Range: 5.45p - 12.95p
Market Capitalisation: £28.32m
VWAP: 0.00p
Shares in Issue: 519.59m

Grit Real Est. (GR1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,400 5.45p Ordinary
13:18:40 - 28-Oct-25
Sell* 14,674 5.05p Ordinary
13:16:41 - 28-Oct-25
Buy* 11,991 5.882p Ordinary
15:42:55 - 23-Oct-25
Unknown* 10,250,000 5.20p Negotiated Trade
15:31:51 - 17-Oct-25
Unknown* 10,000,000 5.40p Negotiated Trade
15:26:25 - 17-Oct-25
Sell* 165 5.441p Ordinary
10:38:58 - 17-Oct-25
Sell* 350 5.441p Ordinary
10:38:16 - 17-Oct-25
Unknown* 4,000,000 5.20p Negotiated Trade
16:46:30 - 16-Oct-25
Unknown* 4,000,000 5.45p Negotiated Trade
16:27:21 - 16-Oct-25
Sell* 73 5.441p Ordinary
12:20:45 - 10-Oct-25
See more Grit Real Est. trades

Grit Real Est. (GR1T) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 5.45 5.45 5.45 5.45 0
28th Oct 2025 (Tue) 5.45 5.45 5.45 5.45 36,074
27th Oct 2025 (Mon) 5.45 5.45 5.45 5.45 0
24th Oct 2025 (Fri) 5.45 5.45 5.45 5.45 0
23rd Oct 2025 (Thu) 5.45 5.45 5.45 5.45 11,991
22nd Oct 2025 (Wed) 5.45 5.45 5.45 5.45 0
21st Oct 2025 (Tue) 5.45 5.45 5.45 5.45 0
20th Oct 2025 (Mon) 5.45 5.45 5.45 5.45 0
17th Oct 2025 (Fri) 5.45 5.45 5.45 5.45 515
16th Oct 2025 (Thu) 5.45 5.45 5.45 5.45 0
15th Oct 2025 (Wed) 5.45 5.45 5.45 5.45 0
14th Oct 2025 (Tue) 5.45 5.45 5.45 5.45 0
13th Oct 2025 (Mon) 5.45 5.45 5.45 5.45 0
10th Oct 2025 (Fri) 5.45 5.45 5.45 5.45 25,073
9th Oct 2025 (Thu) 5.45 5.45 5.45 5.45 0
8th Oct 2025 (Wed) 5.45 5.45 5.45 5.45 0
7th Oct 2025 (Tue) 5.45 5.45 5.45 5.45 24,591
6th Oct 2025 (Mon) 5.45 5.45 5.45 5.45 275
3rd Oct 2025 (Fri) 5.45 5.45 5.45 5.45 250,000
2nd Oct 2025 (Thu) 5.45 5.45 5.45 5.45 313,474
1st Oct 2025 (Wed) 5.45 5.45 5.45 5.45 6,915
30th Sep 2025 (Tue) 5.45 5.45 5.45 5.45 0
29th Sep 2025 (Mon) 5.45 5.45 5.45 5.45 0
See more Grit Real Est. price history

Grit Real Est. (GR1T) Share News

Grit looks toward "recalibration" as net asset value declines

12th Aug 2025 20:07

(Alliance News) - Grit Real Estate Income Group Ltd on Tuesday said it seeks to recalibrate its capital structure as annual net asset value declined amid "persistent macroeconomic headwinds". Read More

UK earnings, trading statements calendar - next 7 days

8th Aug 2025 16:20

Read More

Grit Real Estate sees loss narrow amid cost reduction progress

14th Feb 2025 13:08

(Alliance News) - Grit Real Estate Income Group Ltd on Friday said its loss narrowed in the first half of its current financial year, as the firm "progressed" in its efforts to reduce costs. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

Grit Real Estate launches strategic partnership with Broll Property

5th Dec 2024 14:04

(Alliance News) - Grit Real Estate Income Group Ltd on Thursday said it has entered a strategic partnership with Broll Property Group Pty Ltd, as part of Grit's ongoing efforts to optimise its operation. Read More

See more Grit Real Est. news
FTSE 100 Latest
Value9,756.21
Change59.47

Login to your account

Forgot Password?

Not Registered