| Price | 6.75p on 06-02-2026 at 19:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Unknown 200,000.00 at 6.96p |
| Day's Volume: | 0 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GG00BMDHST63 |
| Day's Range | 6.75p - 6.75p |
| 52wk Range: | 5.00p - 10.00p |
| Market Capitalisation: | £35.07m |
| VWAP: | 0.00p |
| Shares in Issue: | 519.59m |
Sector: Real Estate Services
Grit Real Est. (GR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 6.96p | Ordinary |
10:41:14 - 05-Feb-26 |
| Sell* | 150,000 | 6.522p | Ordinary |
10:39:59 - 05-Feb-26 |
| Sell* | 75,000 | 6.50p | Ordinary |
11:07:20 - 04-Feb-26 |
| Sell* | 45,000 | 6.65p | Ordinary |
15:43:55 - 30-Jan-26 |
| Buy* | 95,700 | 6.97p | Ordinary |
11:42:39 - 30-Jan-26 |
| Sell* | 3,106 | 6.51p | Ordinary |
14:11:57 - 29-Jan-26 |
| Sell* | 35,261 | 6.51p | Ordinary |
14:11:43 - 29-Jan-26 |
| Sell* | 168,551 | 6.50p | Ordinary |
11:25:42 - 29-Jan-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
12:41:21 - 26-Jan-26 |
| Buy* | 25,000 | 6.99p | Ordinary |
12:39:30 - 26-Jan-26 |
Grit Real Est. (GR1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 10:00 am | EQS | CHANGES TO THE BOARD OF DIRECTORS |
| 27th Jan 2026 10:30 am | EQS | CHANGES TO THE BOARD OF DIRECTORS |
| 23rd Dec 2025 12:30 pm | EQS | VOLUNTARY UPDATE: DISPOSAL OF VDE HOUSING ESTATE AND ACQUISITION OF REMAINING INTEREST IN ORBIT AFRICA LOGISTICS FOR A NOMINAL CONSIDERATION |
| 23rd Dec 2025 12:30 pm | RNS | VOLUNTARY UPDATE: DISPOSAL OF VDE HOUSING ESTATE AND ACQUISITION OF REMAINING INTEREST IN ORBIT AFRICA LOGISTICS FOR A NOMINAL CONSIDERATION |
| 22nd Dec 2025 12:00 pm | EQS | RESULTS OF THE ANNUAL GENERAL MEETING |
| 22nd Dec 2025 12:00 pm | RNS | RESULTS OF THE ANNUAL GENERAL MEETING |
| 10th Dec 2025 8:00 am | EQS | TR-1: Standard form for notification of major holdings |
| 1st Dec 2025 11:00 am | EQS | NOTICE OF ANNUAL GENERAL MEETING |
| 18th Nov 2025 7:30 am | EQS | TR-1: Standard form for notification of major holdings |
| 12th Aug 2025 9:00 am | EQS | ABRIDGED UNAUDITED CONSOLIDATED RESULTS FOR THE SIX AND TWELVE MONTHS ENDED 30 JUNE 2025 |
