Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grit Real Est. (GR1T) Share Price

Price 7.00p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GR1T Shares
Last Trade: Buy 175,000.00 at 7.00p
Day's Volume: 0
Last Close: 7.00p
Open: 0.00p
ISIN: GG00BMDHST63
Day's Range 0.00p - 0.00p
52wk Range: 6.50p - 20.00p
Market Capitalisation: £33m
VWAP: 0.00p
Shares in Issue: 473m

Grit Real Est. (GR1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,000 7.00p Ordinary
11:03:42 - 29-May-25
Sell* 25,000 6.82p Ordinary
16:01:52 - 27-May-25
Sell* 53,522 6.50p Ordinary
10:48:09 - 21-May-25
Sell* 29,069 6.88p Ordinary
14:16:05 - 20-May-25
Sell* 45,892 6.90p Ordinary
16:03:14 - 19-May-25
Sell* 44,471 6.90p Ordinary
15:54:08 - 19-May-25
Sell* 4,252 6.52p Ordinary
15:37:21 - 19-May-25
Sell* 11,458 6.51p Ordinary
15:36:39 - 19-May-25
Unknown* 11 7.00p Uncrossing Trade
11:00:25 - 15-May-25
Sell* 7,167 6.92p Ordinary
11:40:10 - 12-May-25
See more Grit Real Est. trades

Grit Real Est. (GR1T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 7.00 7.00 7.00 7.00 0
2nd Jun 2025 (Mon) 7.00 7.00 7.00 7.00 0
30th May 2025 (Fri) 7.00 7.00 7.00 7.00 0
29th May 2025 (Thu) 7.00 7.00 7.00 7.00 175,000
28th May 2025 (Wed) 7.00 7.00 7.00 7.00 0
27th May 2025 (Tue) 7.00 7.00 7.00 7.00 25,000
26th May 2025 (Mon) 6.50 6.50 6.50 6.50 0
23rd May 2025 (Fri) 7.00 7.00 7.00 7.00 0
22nd May 2025 (Thu) 7.00 7.00 7.00 7.00 0
21st May 2025 (Wed) 7.00 7.00 7.00 7.00 53,522
20th May 2025 (Tue) 7.00 7.00 7.00 7.00 29,069
19th May 2025 (Mon) 7.00 7.00 6.50 7.00 106,237
16th May 2025 (Fri) 7.00 7.00 7.00 7.00 0
15th May 2025 (Thu) 7.00 7.00 7.00 7.00 11
14th May 2025 (Wed) 7.00 7.00 7.00 7.00 0
13th May 2025 (Tue) 7.00 7.00 7.00 7.00 0
12th May 2025 (Mon) 7.00 7.00 7.00 7.00 7,167
9th May 2025 (Fri) 7.00 7.00 7.00 7.00 0
8th May 2025 (Thu) 7.00 7.00 7.00 7.00 5,780
7th May 2025 (Wed) 7.00 7.00 7.00 7.00 0
6th May 2025 (Tue) 7.00 7.00 7.00 7.00 0
5th May 2025 (Mon) 6.94 6.94 6.94 6.94 0
See more Grit Real Est. price history

Grit Real Est. (GR1T) Share News

Grit Real Estate sees loss narrow amid cost reduction progress

14th Feb 2025 13:08

(Alliance News) - Grit Real Estate Income Group Ltd on Friday said its loss narrowed in the first half of its current financial year, as the firm "progressed" in its efforts to reduce costs. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

Grit Real Estate launches strategic partnership with Broll Property

5th Dec 2024 14:04

(Alliance News) - Grit Real Estate Income Group Ltd on Thursday said it has entered a strategic partnership with Broll Property Group Pty Ltd, as part of Grit's ongoing efforts to optimise its operation. Read More

UK earnings, trading statements calendar - next 7 days

23rd Oct 2024 14:53

Read More

UK dividends calendar - next 7 days

8th May 2024 15:52

Read More

See more Grit Real Est. news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered