Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grit Real Est. (GR1T) Share Price

Price 5.45p on 08-10-2025 at 16:30:07
Change 0.00p 0%
Buy 5.90p
Sell 5.00p
Last Trade: Sell 24,591.00 at 5.441p
Day's Volume: 0
Last Close: 5.45p
Open: 5.45p
ISIN: GG00BMDHST63
Day's Range 5.45p - 5.45p
52wk Range: 5.45p - 12.95p
Market Capitalisation: £28.32m
VWAP: 0.00p
Shares in Issue: 519.59m

Grit Real Est. (GR1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,591 5.441p Ordinary
14:18:35 - 07-Oct-25
Sell* 275 5.441p Ordinary
08:30:50 - 06-Oct-25
Unknown* 250,000 5.00p Ordinary
15:12:44 - 03-Oct-25
Sell* 34,982 5.20p Ordinary
16:16:01 - 02-Oct-25
Sell* 110,060 5.441p Ordinary
16:12:26 - 02-Oct-25
Sell* 153,946 5.441p Ordinary
16:12:16 - 02-Oct-25
Sell* 6,386 5.018p Ordinary
16:04:40 - 02-Oct-25
Buy* 8,100 5.60p Ordinary
10:00:27 - 02-Oct-25
Sell* 5,078 5.018p Ordinary
15:18:53 - 01-Oct-25
Sell* 1,837 5.441p Ordinary
08:30:36 - 01-Oct-25
See more Grit Real Est. trades

Grit Real Est. (GR1T) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 5.45 5.45 5.45 5.45 0
7th Oct 2025 (Tue) 5.45 5.45 5.45 5.45 24,591
6th Oct 2025 (Mon) 5.45 5.45 5.45 5.45 275
3rd Oct 2025 (Fri) 5.45 5.45 5.45 5.45 250,000
2nd Oct 2025 (Thu) 5.45 5.45 5.45 5.45 313,474
1st Oct 2025 (Wed) 5.45 5.45 5.45 5.45 6,915
30th Sep 2025 (Tue) 5.45 5.45 5.45 5.45 0
29th Sep 2025 (Mon) 5.45 5.45 5.45 5.45 0
26th Sep 2025 (Fri) 5.45 5.45 5.45 5.45 0
25th Sep 2025 (Thu) 5.45 5.45 5.45 5.45 504,793
24th Sep 2025 (Wed) 5.50 5.50 5.45 5.45 0
23rd Sep 2025 (Tue) 5.45 5.45 5.45 5.45 0
22nd Sep 2025 (Mon) 5.45 5.45 5.45 5.45 0
19th Sep 2025 (Fri) 5.45 5.45 5.45 5.45 555,441
18th Sep 2025 (Thu) 5.725 5.725 5.45 5.45 234,999
17th Sep 2025 (Wed) 6.25 6.25 5.725 5.725 532,118
16th Sep 2025 (Tue) 6.50 6.50 6.25 6.25 5,000
15th Sep 2025 (Mon) 6.50 6.50 6.50 6.50 0
12th Sep 2025 (Fri) 6.50 6.50 6.50 6.50 0
11th Sep 2025 (Thu) 6.50 6.50 6.50 6.50 0
10th Sep 2025 (Wed) 6.50 6.50 6.50 6.50 0
9th Sep 2025 (Tue) 6.50 6.50 6.50 6.50 0
See more Grit Real Est. price history

Grit Real Est. (GR1T) Share News

Grit looks toward "recalibration" as net asset value declines

12th Aug 2025 20:07

(Alliance News) - Grit Real Estate Income Group Ltd on Tuesday said it seeks to recalibrate its capital structure as annual net asset value declined amid "persistent macroeconomic headwinds". Read More

UK earnings, trading statements calendar - next 7 days

8th Aug 2025 16:20

Read More

Grit Real Estate sees loss narrow amid cost reduction progress

14th Feb 2025 13:08

(Alliance News) - Grit Real Estate Income Group Ltd on Friday said its loss narrowed in the first half of its current financial year, as the firm "progressed" in its efforts to reduce costs. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

Grit Real Estate launches strategic partnership with Broll Property

5th Dec 2024 14:04

(Alliance News) - Grit Real Estate Income Group Ltd on Thursday said it has entered a strategic partnership with Broll Property Group Pty Ltd, as part of Grit's ongoing efforts to optimise its operation. Read More

See more Grit Real Est. news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered