| Price | 6.75p on 27-02-2026 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Buy 50,000.00 at 6.94p |
| Day's Volume: | 50,000 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GG00BMDHST63 |
| Day's Range | 6.75p - 6.75p |
| 52wk Range: | 5.00p - 9.75p |
| Market Capitalisation: | £35.07m |
| VWAP: | 6.94p |
| Shares in Issue: | 519.59m |
Sector: Real Estate Services
Grit Real Est. (GR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.94p | Ordinary |
08:14:45 - 27-Feb-26 |
| Buy* | 201 | 6.94p | Ordinary |
12:06:11 - 26-Feb-26 |
| Sell* | 4,284 | 6.56p | Ordinary |
15:23:53 - 25-Feb-26 |
| Sell* | 6,368 | 6.56p | Ordinary |
15:23:34 - 25-Feb-26 |
| Sell* | 20,000 | 6.56p | Ordinary |
13:42:44 - 25-Feb-26 |
| Sell* | 1,115 | 6.56p | Ordinary |
08:47:07 - 25-Feb-26 |
| Buy* | 7,132 | 6.94p | Ordinary |
09:50:57 - 23-Feb-26 |
| Unknown* | 226,711 | 6.75p | Ordinary |
14:56:34 - 19-Feb-26 |
| Unknown* | 126,286 | 6.75p | Ordinary |
14:56:20 - 19-Feb-26 |
| Unknown* | 200,000 | 6.96p | Ordinary |
10:41:14 - 05-Feb-26 |
Grit Real Est. (GR1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 10:00 am | EQS | CHANGES TO THE BOARD OF DIRECTORS |
| 27th Jan 2026 10:30 am | EQS | CHANGES TO THE BOARD OF DIRECTORS |
| 23rd Dec 2025 12:30 pm | EQS | VOLUNTARY UPDATE: DISPOSAL OF VDE HOUSING ESTATE AND ACQUISITION OF REMAINING INTEREST IN ORBIT AFRICA LOGISTICS FOR A NOMINAL CONSIDERATION |
| 23rd Dec 2025 12:30 pm | RNS | VOLUNTARY UPDATE: DISPOSAL OF VDE HOUSING ESTATE AND ACQUISITION OF REMAINING INTEREST IN ORBIT AFRICA LOGISTICS FOR A NOMINAL CONSIDERATION |
| 22nd Dec 2025 12:00 pm | EQS | RESULTS OF THE ANNUAL GENERAL MEETING |
| 22nd Dec 2025 12:00 pm | RNS | RESULTS OF THE ANNUAL GENERAL MEETING |
| 10th Dec 2025 8:00 am | EQS | TR-1: Standard form for notification of major holdings |
| 1st Dec 2025 11:00 am | EQS | NOTICE OF ANNUAL GENERAL MEETING |
| 18th Nov 2025 7:30 am | EQS | TR-1: Standard form for notification of major holdings |
| 12th Aug 2025 9:00 am | EQS | ABRIDGED UNAUDITED CONSOLIDATED RESULTS FOR THE SIX AND TWELVE MONTHS ENDED 30 JUNE 2025 |
