| Price | 7.00p on 12-05-2025 at 17:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.50p |
| Buy / Sell GR1T Shares | |
| Last Trade: | Sell 7,167.00 at 6.92p |
| Day's Volume: | 7,167 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | GG00BMDHST63 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 6.94p - 21.00p |
| Market Capitalisation: | £33m |
| VWAP: | 6.92p |
| Shares in Issue: | 473m |
Sector: Real Estate Services
Grit Real Est. (GR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,167 | 6.92p | Ordinary |
11:40:10 - 12-May-25 |
| Sell* | 5,780 | 6.92p | Ordinary |
12:47:45 - 08-May-25 |
| Sell* | 10,000 | 6.94p | Ordinary |
11:25:13 - 30-Apr-25 |
| Sell* | 4,652 | 6.52p | Ordinary |
09:35:33 - 30-Apr-25 |
| Sell* | 14,216 | 6.95p | Ordinary |
08:35:03 - 30-Apr-25 |
| Sell* | 220 | 6.52p | Ordinary |
10:15:17 - 28-Apr-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:39:37 - 24-Apr-25 |
| Buy* | 3,000 | 7.20p | Automatic Execution |
16:38:25 - 24-Apr-25 |
| Buy* | 40,000 | 7.20p | Suspected BUY Trade |
16:35:18 - 24-Apr-25 |
| Unknown* | 565,000 | 6.50p | Negotiated Trade |
15:34:06 - 24-Apr-25 |
Grit Real Est. (GR1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2025 7:02 am | EQS | Abridged Unaudited consolidated results for six months ended 31 December 2024 |
| 14th Feb 2025 7:00 am | EQS | Availability of results |
| 10th Feb 2025 12:44 pm | EQS | NOTICE OF HALF YEAR RESULTS AND INVESTOR PRESENTATION |
| 19th Dec 2024 11:00 am | EQS | Mandatory Audit firm rotation |
| 13th Dec 2024 12:30 pm | EQS | RESULTS OF THE ANNUAL GENERAL MEETING |
| 13th Dec 2024 8:00 am | EQS | Business Update |
| 5th Dec 2024 8:00 am | EQS | CONCLUSION OF LANDMARK STRATEGIC PARTNERSHIP WITH BROLL PROPERTY GROUP |
| 28th Nov 2024 9:00 am | EQS | GREA COMPLETES US$100 MILLION RECAPITALISATION |
| 21st Nov 2024 12:15 pm | EQS | NOTICE OF ANNUAL GENERAL MEETING |
| 8th Nov 2024 7:01 am | EQS | Holdings in Company |
