Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grit Real Est. Share Price (GR1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.50on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 38.00
Sell 33.00
Sponsored Financial Content
Last Trade: Sell 29,000 at 33.00p
Day's Volume: 0
Last Close: 35.50p
Open: 35.50p
ISIN: GG00BMDHST63
Day's Range 33.00p - 35.50p
52wk Range: 32.00p - 56.00p
Market Capitalisation: £170m
VWAP: 0.00p
Shares in Issue: 478m

Sector: Property

Recent Trades History Grit Real Est. (GR1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,00033.00Ordinary
Delayed publication
11:00:20 - 25-Jan-22
Sell*9,66633.00Ordinary
11:56:50 - 25-Jan-22
Sell*9,66633.00Ordinary
11:56:38 - 25-Jan-22
Sell*6,00034.345Ordinary
16:32:56 - 19-Jan-22
Sell*12,00034.345Ordinary
15:35:20 - 19-Jan-22
Sell*4,44533.00Ordinary
16:29:00 - 18-Jan-22
Sell*6,84333.00Ordinary
16:16:53 - 18-Jan-22
Sell*50,00034.50Ordinary
Delayed publication
16:31:19 - 17-Jan-22
Sell*38,88634.65Ordinary
Delayed publication
14:10:07 - 17-Jan-22
Sell*1,75534.65Ordinary
14:10:11 - 17-Jan-22

Share Price History for Grit Real Est.

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)35.5035.5033.0035.50
24th Jan 2022 (Mon)35.5035.5033.0035.50
19th Jan 2022 (Wed)35.5035.5033.0035.50
18th Jan 2022 (Tue)35.5035.5033.0035.50
17th Jan 2022 (Mon)35.5035.5033.0035.50
14th Jan 2022 (Fri)35.5035.5033.0035.50
13th Jan 2022 (Thu)35.5035.5033.0035.50
12th Jan 2022 (Wed)35.5035.5033.0035.50
11th Jan 2022 (Tue)36.5036.5033.0035.50
10th Jan 2022 (Mon)35.5035.5033.0035.50
7th Jan 2022 (Fri)35.5035.5033.0035.50
6th Jan 2022 (Thu)35.5035.5033.0035.50
5th Jan 2022 (Wed)35.5035.5033.0035.50
4th Jan 2022 (Tue)35.5035.5033.0035.50
3rd Jan 2022 (Mon)35.500.000.0035.50
31st Dec 2021 (Fri)35.5035.5033.0035.50
30th Dec 2021 (Thu)35.5035.5033.0035.50
29th Dec 2021 (Wed)35.5035.5033.0035.50
28th Dec 2021 (Tue)35.500.000.0035.50
27th Dec 2021 (Mon)35.500.000.0035.50

News about Grit Real Est. (GR1T)

Director Deals - (GR1T)

News - Wednesday, December 22, 2021

Jonathan Crichton, Non Executive Director, received via a placing 20,000 shares ......

Director Deals - (GR1T)

News - Wednesday, December 22, 2021

Leon Moortele, Financial Director, received via a placing 384,615 shares in the ......

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered