| Price | 6.25p on 15-12-2025 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Sell 25,000.00 at 6.20p |
| Day's Volume: | 0 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GG00BMDHST63 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 5.00p - 10.50p |
| Market Capitalisation: | £32.47m |
| VWAP: | 0.00p |
| Shares in Issue: | 519.59m |
Sector: Real Estate Services
Grit Real Est. (GR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 6.20p | Ordinary |
16:33:49 - 12-Dec-25 |
| Buy* | 7,727 | 6.47p | Ordinary |
14:28:46 - 11-Dec-25 |
| Sell* | 8,881 | 5.816p | Ordinary |
15:55:33 - 09-Dec-25 |
| Sell* | 24,407 | 5.816p | Ordinary |
15:54:37 - 09-Dec-25 |
| Buy* | 18,499 | 6.30p | Ordinary |
14:40:54 - 09-Dec-25 |
| Buy* | 77,829 | 6.30p | Ordinary |
14:40:32 - 09-Dec-25 |
| Sell* | 7,000 | 5.816p | Ordinary |
11:32:20 - 05-Dec-25 |
| Sell* | 6,000 | 5.8149p | Ordinary |
10:52:30 - 05-Dec-25 |
| Buy* | 5,000 | 6.30p | Ordinary |
11:41:47 - 25-Nov-25 |
| Buy* | 80,000 | 6.30p | Ordinary |
16:06:46 - 19-Nov-25 |
