Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grit Real Est. (GR1T) Share Price

Price 7.25p on 22-04-2025 at 07:00:27
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell GR1T Shares
Last Trade: Sell 5,000.00 at 7.00p
Day's Volume: 0
Last Close: 7.25p
Open: 7.25p
ISIN: GG00BMDHST63
Day's Range 7.25p - 7.25p
52wk Range: 7.25p - 21.00p
Market Capitalisation: £34m
VWAP: 0.00p
Shares in Issue: 473m

Grit Real Est. (GR1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 7.00p Ordinary
09:03:42 - 17-Apr-25
Sell* 20,000 7.225p Ordinary
13:14:35 - 16-Apr-25
Sell* 5,000 7.50p Ordinary
10:27:29 - 16-Apr-25
Sell* 49,955 8.12p Ordinary
16:04:03 - 28-Mar-25
Sell* 20,000 8.15p Ordinary
09:11:44 - 28-Mar-25
Sell* 305 8.02p Ordinary
15:49:42 - 27-Mar-25
Sell* 15,000 8.20p Ordinary
14:47:49 - 26-Mar-25
Sell* 1,365 8.20p Ordinary
10:14:23 - 26-Mar-25
Unknown* 940,758 6.25p Negotiated Trade
09:26:13 - 25-Mar-25
Buy* 8,816 8.75p Ordinary
09:09:47 - 25-Mar-25
See more Grit Real Est. trades

Grit Real Est. (GR1T) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 7.25 7.25 7.25 7.25 0
18th Apr 2025 (Fri) 7.25 7.25 7.25 7.25 0
17th Apr 2025 (Thu) 7.25 7.25 7.25 7.25 5,000
16th Apr 2025 (Wed) 7.75 7.25 7.25 7.25 54,999
15th Apr 2025 (Tue) 8.25 8.25 7.75 7.75 20,180
14th Apr 2025 (Mon) 8.50 8.50 8.25 8.25 0
11th Apr 2025 (Fri) 8.50 8.50 8.50 8.50 0
10th Apr 2025 (Thu) 8.50 8.50 8.50 8.50 0
9th Apr 2025 (Wed) 8.50 8.50 8.50 8.50 0
8th Apr 2025 (Tue) 8.50 8.50 8.50 8.50 0
7th Apr 2025 (Mon) 8.50 8.50 8.50 8.50 0
4th Apr 2025 (Fri) 8.50 8.50 8.50 8.50 0
3rd Apr 2025 (Thu) 8.50 8.50 8.50 8.50 0
2nd Apr 2025 (Wed) 8.50 8.50 8.50 8.50 0
1st Apr 2025 (Tue) 8.50 8.50 8.50 8.50 0
31st Mar 2025 (Mon) 8.50 8.50 8.50 8.50 0
28th Mar 2025 (Fri) 8.50 8.50 8.50 8.50 69,955
27th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 305
26th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 16,365
25th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 17,632
24th Mar 2025 (Mon) 8.50 8.50 8.50 8.50 1,044
See more Grit Real Est. price history

Grit Real Est. (GR1T) Share News

Grit Real Estate sees loss narrow amid cost reduction progress

14th Feb 2025 13:08

(Alliance News) - Grit Real Estate Income Group Ltd on Friday said its loss narrowed in the first half of its current financial year, as the firm "progressed" in its efforts to reduce costs. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

Grit Real Estate launches strategic partnership with Broll Property

5th Dec 2024 14:04

(Alliance News) - Grit Real Estate Income Group Ltd on Thursday said it has entered a strategic partnership with Broll Property Group Pty Ltd, as part of Grit's ongoing efforts to optimise its operation. Read More

UK earnings, trading statements calendar - next 7 days

23rd Oct 2024 14:53

Read More

UK dividends calendar - next 7 days

8th May 2024 15:52

Read More

See more Grit Real Est. news
FTSE 100 Latest
Value8,267.34
Change-8.32

Login to your account

Forgot Password?

Not Registered