Grit Real Est. Share Price (GR1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.19on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.20
Sell 1.18
Buy / Sell GR1T Shares
Sponsored Financial Content
Last Trade: Unknown 150,000 at $1.19
Day's Volume: 3,426
Last Close: $1.19
Open: $1.19
ISIN: MU0473N00036
Day's Range $1.19 - $1.19
52wk Range: $1.15 - $1.43
Market Capitalisation: $364m
VWAP: $0.00
Shares in Issue: 306m

Sector: Property

Recent Trades History Grit Real Est. (GR1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,0001.19Ordinary
Delayed publication
Historical
13:14:00 - 16-Jan-20
Buy*2751.200Ordinary
17:02:20 - 17-Jan-20
Buy*2751.20Ordinary
16:38:42 - 17-Jan-20
Buy*2,1511.195Ordinary
16:16:49 - 17-Jan-20
Buy*1,0001.195Ordinary
14:56:36 - 17-Jan-20
Buy*21.200Ordinary
17:02:13 - 16-Jan-20
Buy*21.20Ordinary
16:36:20 - 16-Jan-20
Sell*1,4361.180Ordinary
Non protected portfolio
Single protected transaction
14:58:35 - 16-Jan-20
Sell*16,3001.190Ordinary
Delayed publication
10:03:25 - 16-Jan-20
Sell*2631.183Ordinary
12:26:21 - 15-Jan-20

Share Price History for Grit Real Est.

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)1.1851.191.1851.19
15th Jan 2020 (Wed)1.1851.1851.1851.185
14th Jan 2020 (Tue)1.1851.1851.1851.185
13th Jan 2020 (Mon)1.1851.1851.1851.185
10th Jan 2020 (Fri)1.1851.1851.1851.185
9th Jan 2020 (Thu)1.1851.1851.1851.185
8th Jan 2020 (Wed)1.1851.1851.1851.185
7th Jan 2020 (Tue)1.1851.1851.1851.185
6th Jan 2020 (Mon)1.1851.1851.1851.185
3rd Jan 2020 (Fri)1.1851.1851.1851.185
2nd Jan 2020 (Thu)1.1851.1851.1851.185
1st Jan 2020 (Wed)1.1850.000.001.185
31st Dec 2019 (Tue)1.1851.1851.1851.185
30th Dec 2019 (Mon)1.1851.1851.1851.185
27th Dec 2019 (Fri)1.1851.1851.181.185
26th Dec 2019 (Thu)00.000.001.185
25th Dec 2019 (Wed)1.1850.000.001.185
24th Dec 2019 (Tue)1.1851.1851.1851.185
23rd Dec 2019 (Mon)1.1851.1851.1851.185
20th Dec 2019 (Fri)1.1851.1851.181.185
19th Dec 2019 (Thu)1.1951.1951.1851.185

News about Grit Real Est. (GR1T)

Grit Real Estate Income increases stake in Letlole La Rona to 30%

News - Wednesday, November 20, 2019

Real estate group Grit Real Estate Income said it had entered a sale and purchas......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered