| Price | 6.15p on 21-05-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 50,000.00 at 6.49p |
| Day's Volume: | 0 |
| Last Close: | 6.15p |
| Open: | 0.00p |
| ISIN: | GG00BMDHST63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.00p - 7.00p |
| Market Capitalisation: | £31.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 519.59m |
Sector: Real Estate Services
Grit Real Est. (GR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.49p | Ordinary |
15:41:03 - 30-Apr-26 |
| Buy* | 25,000 | 6.49p | Ordinary |
14:38:20 - 30-Apr-26 |
| Sell* | 10,000 | 5.814p | Ordinary |
14:04:48 - 30-Apr-26 |
| Sell* | 15,050 | 5.85p | Ordinary |
13:54:13 - 30-Apr-26 |
| Unknown* | 10,000 | 6.00p | OTC Trade |
10:25:23 - 30-Apr-26 |
| Sell* | 50,000 | 6.30p | Ordinary |
08:18:55 - 30-Apr-26 |
| Sell* | 1,000 | 6.52p | Ordinary |
08:15:44 - 30-Apr-26 |
| Sell* | 1,000 | 6.52p | Ordinary |
08:15:11 - 30-Apr-26 |
| Sell* | 11,000 | 6.50p | Ordinary |
08:14:24 - 30-Apr-26 |
| Sell* | 11,000 | 6.50p | Ordinary |
08:13:50 - 30-Apr-26 |
