| Price | 5.60p on 17-11-2025 at 17:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.20p |
| Last Trade: | Buy 20,000.00 at 5.9556p |
| Day's Volume: | 0 |
| Last Close: | 5.60p |
| Open: | 5.60p |
| ISIN: | GG00BMDHST63 |
| Day's Range | 5.60p - 5.60p |
| 52wk Range: | 5.00p - 10.75p |
| Market Capitalisation: | £29.10m |
| VWAP: | 0.00p |
| Shares in Issue: | 519.59m |
Sector: Real Estate Services
Grit Real Est. (GR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 5.9556p | Ordinary |
16:29:28 - 14-Nov-25 |
| Buy* | 20,000 | 5.9556p | Ordinary |
16:28:58 - 14-Nov-25 |
| Buy* | 20,000 | 5.9556p | Ordinary |
16:27:48 - 14-Nov-25 |
| Sell* | 25,000 | 5.378p | Ordinary |
09:53:42 - 12-Nov-25 |
| Sell* | 100,000 | 5.13p | Ordinary |
08:19:06 - 12-Nov-25 |
| Unknown* | 722,000 | 5.60p | Negotiated Trade |
16:27:25 - 11-Nov-25 |
| Unknown* | 2,000,000 | 5.50p | Negotiated Trade |
16:26:10 - 11-Nov-25 |
| Unknown* | 1,278,000 | 5.60p | Negotiated Trade |
16:25:12 - 11-Nov-25 |
| Sell* | 10,000 | 5.378p | Ordinary |
11:03:14 - 11-Nov-25 |
| Buy* | 10,000 | 5.85p | Ordinary |
08:00:33 - 11-Nov-25 |
Grit Real Est. (GR1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 9:00 am | EQS | ABRIDGED UNAUDITED CONSOLIDATED RESULTS FOR THE SIX AND TWELVE MONTHS ENDED 30 JUNE 2025 |
| 12th Aug 2025 9:00 am | EQS | AVAILABILITY OF THE ABRIDGED UNAUDITED CONSOLIDATED RESULTS FOR THE SIX AND TWELVE MONTHS ENDED 30 JUNE 2025 |
| 8th Aug 2025 9:17 am | EQS | NOTICE OF ABRIDGED UNAUDITED CONSOLIDATED RESULTS FOR THE SIX AND TWELVE MONTHS ENDED 30 JUNE 2025 |
| 18th Jun 2025 3:38 pm | EQS | BUSINESS UPDATE, ESTABLISHMENT OF LARGEST EMBASSY ACCOMMODATION PLATFORM IN AFRICA AND CHANGE IN FINANCIAL YEAR-END |
| 14th Feb 2025 7:02 am | EQS | Abridged Unaudited consolidated results for six months ended 31 December 2024 |
| 14th Feb 2025 7:00 am | EQS | Availability of results |
| 10th Feb 2025 12:44 pm | EQS | NOTICE OF HALF YEAR RESULTS AND INVESTOR PRESENTATION |
| 19th Dec 2024 11:00 am | EQS | Mandatory Audit firm rotation |
| 13th Dec 2024 12:30 pm | EQS | RESULTS OF THE ANNUAL GENERAL MEETING |
| 13th Dec 2024 8:00 am | EQS | Business Update |
