Grit Real Est. Share Price (GR1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.00on 05-08-2020 at 16:30:00
Change -2.00 -2.94%
Buy 68.00
Sell 64.00
Buy / Sell GR1T Shares
Sponsored Financial Content
Last Trade: Buy 220 at 68.00p
Day's Volume: 0
Last Close: 68.00p
Open: 66.00p
ISIN: MU0473N00036
Day's Range 64.00p - 66.00p
52wk Range: 0.67p - 68.00p
Market Capitalisation: £202m
VWAP: 0.00p
Shares in Issue: 306m

Sector: Property

Recent Trades History Grit Real Est. (GR1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22068.00Ordinary
17:07:51 - 04-Aug-20
Buy*3,42768.00Uncrossing Trade
16:35:14 - 04-Aug-20
Buy*74066.907Ordinary
11:23:41 - 04-Aug-20
Sell*91,35664.03Ordinary
Delayed publication
10:21:01 - 04-Aug-20
Sell*91,35664.00Ordinary
Delayed publication
10:20:43 - 04-Aug-20
Buy*2,97066.920Ordinary
09:55:52 - 04-Aug-20
Buy*4,46266.869Ordinary
09:50:00 - 04-Aug-20
Sell*10,00063.105Ordinary
09:11:31 - 04-Aug-20
Buy*22067.061Ordinary
08:14:13 - 04-Aug-20
Sell*7463.00Ordinary
12:20:17 - 03-Aug-20

Share Price History for Grit Real Est.

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)00.000.000.845
3rd Aug 2020 (Mon)31.9465.0031.9465.00
31st Jul 2020 (Fri)0.840.8450.840.845
30th Jul 2020 (Thu)0.8350.8350.810.835
29th Jul 2020 (Wed)0.8350.8350.8350.835
28th Jul 2020 (Tue)0.8350.8350.810.835
27th Jul 2020 (Mon)0.8250.8250.8250.825
24th Jul 2020 (Fri)0.8250.8250.8250.825
23rd Jul 2020 (Thu)0.8250.8250.8250.825
22nd Jul 2020 (Wed)0.8250.8250.8250.825
21st Jul 2020 (Tue)0.8250.8250.8250.825
20th Jul 2020 (Mon)0.8250.8250.8250.825
17th Jul 2020 (Fri)0.8250.8250.8250.825
16th Jul 2020 (Thu)0.820.8250.820.825
15th Jul 2020 (Wed)0.820.820.820.82
14th Jul 2020 (Tue)0.820.820.820.82
13th Jul 2020 (Mon)0.820.820.800.82
10th Jul 2020 (Fri)0.820.820.820.82
9th Jul 2020 (Thu)0.820.820.820.82
8th Jul 2020 (Wed)0.820.820.820.82
7th Jul 2020 (Tue)0.820.820.820.82
6th Jul 2020 (Mon)0.820.840.840.82

News about Grit Real Est. (GR1T)

Grit Real Estate Income increases stake in Letlole La Rona to 30%

News - Wednesday, November 20, 2019

Real estate group Grit Real Estate Income said it had entered a sale and purchas......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered