| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,229 | $11.856 | Automatic Execution |
11:05:35 - 22-Sep-25 |
| Buy* | 150 | $11.854 | Automatic Execution |
11:00:07 - 22-Sep-25 |
| Buy* | 4,214 | $11.85 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1,078 | $11.866 | Automatic Execution |
15:14:04 - 19-Sep-25 |
| Buy* | 4,214 | $11.864 | Automatic Execution |
15:13:12 - 19-Sep-25 |
| Buy* | 1,142 | $11.866 | Automatic Execution |
15:13:12 - 19-Sep-25 |
| Buy* | 4,214 | $11.868 | Automatic Execution |
15:05:06 - 19-Sep-25 |
| Buy* | 150 | $11.868 | Automatic Execution |
15:05:06 - 19-Sep-25 |
| Sell* | 1,547 | $11.90 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 150 | $11.902 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 150 | $11.85 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 150 | $11.868 | Automatic Execution |
09:48:56 - 18-Sep-25 |
| Sell* | 150 | $11.868 | Automatic Execution |
09:45:21 - 18-Sep-25 |
| Sell* | 150 | $11.864 | Automatic Execution |
09:16:05 - 18-Sep-25 |
| Buy* | 150 | $11.848 | Automatic Execution |
09:01:20 - 18-Sep-25 |
| Buy* | 5,200 | $11.802 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 150 | $11.802 | Automatic Execution |
10:00:58 - 17-Sep-25 |
| Buy* | 9,700 | $11.792 | Suspected BUY Trade |
16:35:14 - 16-Sep-25 |
| Buy* | 150 | $11.776 | Automatic Execution |
09:08:37 - 15-Sep-25 |
| Sell* | 150 | $11.778 | Automatic Execution |
09:01:43 - 15-Sep-25 |
| Unknown* | 25,140 | $11.753 | SI Trade |
16:38:33 - 12-Sep-25 |
| Buy* | 4,248 | $11.764 | Automatic Execution |
09:37:25 - 12-Sep-25 |
| Buy* | 4,248 | $11.764 | Automatic Execution |
09:29:55 - 12-Sep-25 |
| Buy* | 150 | $11.74 | Automatic Execution |
09:20:22 - 12-Sep-25 |
| Sell* | 150 | $11.756 | Automatic Execution |
09:16:35 - 12-Sep-25 |
| Sell* | 150 | $11.772 | Automatic Execution |
09:02:02 - 12-Sep-25 |
| Sell* | 150 | $11.694 | Automatic Execution |
10:45:50 - 11-Sep-25 |
| Buy* | 10,000 | $11.702 | Suspected BUY Trade |
16:35:15 - 10-Sep-25 |
| Sell* | 150 | $11.686 | Automatic Execution |
09:18:37 - 10-Sep-25 |
| Buy* | 9,000 | $11.646 | Suspected BUY Trade |
16:35:06 - 08-Sep-25 |
| Sell* | 25,000 | $11.622 | Automatic Execution |
09:03:14 - 05-Sep-25 |
| Sell* | 787 | $11.618 | Automatic Execution |
09:02:41 - 05-Sep-25 |
| Sell* | 323 | $11.618 | Automatic Execution |
09:02:41 - 05-Sep-25 |
| Sell* | 787 | $11.618 | Automatic Execution |
09:02:25 - 05-Sep-25 |
| Sell* | 323 | $11.618 | Automatic Execution |
09:02:25 - 05-Sep-25 |
| Sell* | 4,333 | $11.618 | Automatic Execution |
09:02:11 - 05-Sep-25 |
| Buy* | 3,000 | $11.54 | Suspected BUY Trade |
16:35:13 - 04-Sep-25 |
| Buy* | 150 | $11.514 | Automatic Execution |
13:04:14 - 04-Sep-25 |
| Buy* | 150 | $11.51 | Automatic Execution |
11:02:00 - 04-Sep-25 |
| Sell* | 4,354 | $11.512 | Automatic Execution |
09:56:47 - 04-Sep-25 |
| Buy* | 690 | $11.518 | Automatic Execution |
09:35:40 - 04-Sep-25 |
| Sell* | 4,354 | $11.512 | Automatic Execution |
09:32:41 - 04-Sep-25 |
| Sell* | 4,354 | $11.512 | Automatic Execution |
09:12:45 - 04-Sep-25 |
| Unknown* | 27,500 | $11.3984 | OTC Trade |
16:27:42 - 02-Sep-25 |
| Buy* | 150 | $11.458 | Automatic Execution |
10:18:42 - 02-Sep-25 |
| Buy* | 150 | $11.458 | Automatic Execution |
09:35:55 - 02-Sep-25 |
| Buy* | 150 | $11.448 | Automatic Execution |
09:15:50 - 02-Sep-25 |
| Buy* | 12,350 | $11.524 | Automatic Execution |
16:19:56 - 29-Aug-25 |
| Buy* | 150 | $11.522 | Automatic Execution |
16:19:53 - 29-Aug-25 |
| Unknown* | 200 | $11.514 | SI Trade |
14:50:43 - 29-Aug-25 |
| Unknown* | -200 | $0.00 | SI Trade Correction |
14:50:43 - 29-Aug-25 |
| Unknown* | 200 | $0.00 | SI Trade |
14:50:43 - 29-Aug-25 |
| Buy* | 150 | $11.548 | Automatic Execution |
12:00:00 - 29-Aug-25 |
| Buy* | 150 | $11.552 | Automatic Execution |
11:04:42 - 29-Aug-25 |
| Buy* | 150 | $11.548 | Automatic Execution |
10:09:34 - 29-Aug-25 |
| Unknown* | 119 | $11.523 | SI Trade |
16:42:46 - 27-Aug-25 |
| Sell* | 150 | $11.514 | Automatic Execution |
14:08:51 - 27-Aug-25 |
| Unknown* | 16,000 | $11.5133 | OTC Trade |
16:28:15 - 26-Aug-25 |
| Buy* | 150 | $11.452 | Automatic Execution |
09:11:47 - 26-Aug-25 |
| Buy* | 150 | $11.438 | Automatic Execution |
08:01:55 - 26-Aug-25 |
| Buy* | 150 | $11.39 | Automatic Execution |
09:18:32 - 22-Aug-25 |
| Buy* | 15,000 | $11.388 | Automatic Execution |
09:15:23 - 22-Aug-25 |
| Buy* | 150 | $11.386 | Automatic Execution |
09:15:23 - 22-Aug-25 |
| Buy* | 12,108 | $11.414 | Suspected BUY Trade |
16:35:27 - 21-Aug-25 |
| Buy* | 150 | $11.378 | Automatic Execution |
14:09:22 - 21-Aug-25 |
| Buy* | 150 | $11.372 | Automatic Execution |
14:03:43 - 21-Aug-25 |
| Unknown* | 8,700 | $11.4018 | OTC Trade |
16:27:26 - 20-Aug-25 |
| Buy* | 150 | $11.424 | Automatic Execution |
12:51:08 - 20-Aug-25 |
| Buy* | 150 | $11.416 | Automatic Execution |
09:06:47 - 20-Aug-25 |
| Sell* | 150 | $11.402 | Automatic Execution |
08:03:01 - 20-Aug-25 |
| Unknown* | 8,500 | $11.482 | SI Trade |
16:02:04 - 18-Aug-25 |
| Unknown* | -8,500 | $0.00 | SI Trade Correction |
16:02:04 - 18-Aug-25 |
| Unknown* | 8,500 | $0.00 | SI Trade |
16:02:04 - 18-Aug-25 |
| Buy* | 150 | $11.46 | Automatic Execution |
09:32:20 - 18-Aug-25 |
| Sell* | 2,542 | $11.498 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Buy* | 150 | $11.47 | Automatic Execution |
12:21:01 - 14-Aug-25 |
| Buy* | 150 | $11.466 | Automatic Execution |
13:43:47 - 13-Aug-25 |
| Buy* | 150 | $11.458 | Automatic Execution |
09:11:34 - 13-Aug-25 |
| Buy* | 26,800 | $11.394 | Suspected BUY Trade |
16:35:00 - 12-Aug-25 |
| Buy* | 150 | $11.34 | Automatic Execution |
14:32:27 - 12-Aug-25 |
| Buy* | 150 | $11.29 | Automatic Execution |
12:56:47 - 12-Aug-25 |
| Buy* | 150 | $11.30 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 150 | $11.34 | Automatic Execution |
13:14:09 - 11-Aug-25 |
| Sell* | 150 | $11.336 | Automatic Execution |
11:42:51 - 11-Aug-25 |
| Buy* | 150 | $11.322 | Automatic Execution |
10:12:23 - 11-Aug-25 |
| Buy* | 15,000 | $11.32 | Automatic Execution |
10:05:25 - 11-Aug-25 |
| Buy* | 150 | $11.318 | Automatic Execution |
10:00:20 - 11-Aug-25 |
| Buy* | 150 | $11.296 | Automatic Execution |
09:09:18 - 08-Aug-25 |
| Buy* | 15,000 | $11.326 | Automatic Execution |
13:52:08 - 07-Aug-25 |
| Buy* | 150 | $11.318 | Automatic Execution |
13:07:41 - 07-Aug-25 |
| Buy* | 150 | $11.33 | Automatic Execution |
11:39:55 - 07-Aug-25 |
| Buy* | 12,925 | $11.33 | Automatic Execution |
11:35:57 - 07-Aug-25 |
| Buy* | 2,075 | $11.342 | Automatic Execution |
10:34:52 - 07-Aug-25 |
| Buy* | 150 | $11.34 | Automatic Execution |
10:34:52 - 07-Aug-25 |
| Buy* | 16,900 | $11.2316 | SI Trade |
16:29:33 - 06-Aug-25 |
| Buy* | 150 | $11.168 | Automatic Execution |
13:18:38 - 06-Aug-25 |
| Buy* | 12,800 | $11.1439 | SI Trade |
16:27:32 - 05-Aug-25 |
| Buy* | 25,200 | $11.1943 | SI Trade |
16:34:42 - 04-Aug-25 |
| Unknown* | 23,900 | $10.9932 | OTC Trade |
16:28:41 - 01-Aug-25 |
| Buy* | 15,000 | $10.988 | Automatic Execution |
16:28:41 - 01-Aug-25 |
| Buy* | 150 | $10.986 | Automatic Execution |
16:28:41 - 01-Aug-25 |
| Buy* | 20,600 | $11.2086 | SI Trade |
16:27:47 - 31-Jul-25 |
| Unknown* | 332,700 | $0.00 | SI Trade |
14:56:23 - 30-Jul-25 |
| Sell* | 15,150 | $11.248 | Uncrossing Trade |
16:35:08 - 24-Jun-25 |
| Sell* | 150 | $10.748 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Unknown* | 332,700 | $11.248 | SI Trade |
14:56:23 - 24-Jun-25 |
| Unknown* | -332,700 | $0.00 | SI Trade Correction |
14:56:23 - 24-Jun-25 |
| Buy* | 150 | $10.77 | Automatic Execution |
10:16:24 - 24-Jun-25 |
| Unknown* | 620 | $10.777 | SI Trade |
16:55:29 - 11-Jun-25 |
| Sell* | 150 | $10.448 | Automatic Execution |
12:34:13 - 14-May-25 |
| Unknown* | 48,000 | $10.3697 | SI Trade |
21:00:00 - 13-May-25 |
| Unknown* | 48,000 | $10.411 | SI Trade Negotiated Trade |
16:42:02 - 13-May-25 |
| Unknown* | -48,000 | $10.411 | SI Trade Correction Negotiated Trade |
16:42:02 - 13-May-25 |
| Unknown* | 500,000 | $10.04882 | SI Trade |
21:00:00 - 07-May-25 |