| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.47 | Automatic Execution |
12:21:01 - 14-Aug-25 |
| Buy* | 150 | $11.466 | Automatic Execution |
13:43:47 - 13-Aug-25 |
| Buy* | 150 | $11.458 | Automatic Execution |
09:11:34 - 13-Aug-25 |
| Buy* | 26,800 | $11.394 | Suspected BUY Trade |
16:35:00 - 12-Aug-25 |
| Buy* | 150 | $11.34 | Automatic Execution |
14:32:27 - 12-Aug-25 |
| Buy* | 150 | $11.29 | Automatic Execution |
12:56:47 - 12-Aug-25 |
| Buy* | 150 | $11.30 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 150 | $11.34 | Automatic Execution |
13:14:09 - 11-Aug-25 |
| Sell* | 150 | $11.336 | Automatic Execution |
11:42:51 - 11-Aug-25 |
| Buy* | 150 | $11.322 | Automatic Execution |
10:12:23 - 11-Aug-25 |
| Buy* | 15,000 | $11.32 | Automatic Execution |
10:05:25 - 11-Aug-25 |
| Buy* | 150 | $11.318 | Automatic Execution |
10:00:20 - 11-Aug-25 |
| Buy* | 150 | $11.296 | Automatic Execution |
09:09:18 - 08-Aug-25 |
| Buy* | 15,000 | $11.326 | Automatic Execution |
13:52:08 - 07-Aug-25 |
| Buy* | 150 | $11.318 | Automatic Execution |
13:07:41 - 07-Aug-25 |
| Buy* | 150 | $11.33 | Automatic Execution |
11:39:55 - 07-Aug-25 |
| Buy* | 12,925 | $11.33 | Automatic Execution |
11:35:57 - 07-Aug-25 |
| Buy* | 2,075 | $11.342 | Automatic Execution |
10:34:52 - 07-Aug-25 |
| Buy* | 150 | $11.34 | Automatic Execution |
10:34:52 - 07-Aug-25 |
| Buy* | 16,900 | $11.2316 | SI Trade |
16:29:33 - 06-Aug-25 |
| Buy* | 150 | $11.168 | Automatic Execution |
13:18:38 - 06-Aug-25 |
| Buy* | 12,800 | $11.1439 | SI Trade |
16:27:32 - 05-Aug-25 |
| Buy* | 25,200 | $11.1943 | SI Trade |
16:34:42 - 04-Aug-25 |
| Unknown* | 23,900 | $10.9932 | OTC Trade |
16:28:41 - 01-Aug-25 |
| Buy* | 15,000 | $10.988 | Automatic Execution |
16:28:41 - 01-Aug-25 |
| Buy* | 150 | $10.986 | Automatic Execution |
16:28:41 - 01-Aug-25 |
| Buy* | 20,600 | $11.2086 | SI Trade |
16:27:47 - 31-Jul-25 |
| Unknown* | 332,700 | $0.00 | SI Trade |
14:56:23 - 30-Jul-25 |
| Sell* | 15,150 | $11.248 | Uncrossing Trade |
16:35:08 - 24-Jun-25 |
| Sell* | 150 | $10.748 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Unknown* | 332,700 | $11.248 | SI Trade |
14:56:23 - 24-Jun-25 |
| Unknown* | -332,700 | $0.00 | SI Trade Correction |
14:56:23 - 24-Jun-25 |
| Buy* | 150 | $10.77 | Automatic Execution |
10:16:24 - 24-Jun-25 |
| Unknown* | 620 | $10.777 | SI Trade |
16:55:29 - 11-Jun-25 |
| Sell* | 150 | $10.448 | Automatic Execution |
12:34:13 - 14-May-25 |
| Unknown* | 48,000 | $10.3697 | SI Trade |
21:00:00 - 13-May-25 |
| Unknown* | 48,000 | $10.411 | SI Trade Negotiated Trade |
16:42:02 - 13-May-25 |
| Unknown* | -48,000 | $10.411 | SI Trade Correction Negotiated Trade |
16:42:02 - 13-May-25 |
| Unknown* | 500,000 | $10.04882 | SI Trade |
21:00:00 - 07-May-25 |