| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,000 | $12.198 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 150 | $11.984 | Automatic Execution |
13:32:46 - 02-Apr-26 |
| Sell* | 12,000 | $12.032 | Automatic Execution |
10:11:15 - 02-Apr-26 |
| Buy* | 12,000 | $12.21 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 12,000 | $12.164 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 150 | $12.166 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 12,000 | $11.872 | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 1,691 | $11.834 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 150 | $11.812 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 150 | $11.832 | Automatic Execution |
09:02:45 - 31-Mar-26 |
| Sell* | 7,500 | $11.798 | Uncrossing Trade |
16:35:08 - 30-Mar-26 |
| Buy* | 150 | $11.84 | Automatic Execution |
14:27:50 - 30-Mar-26 |
| Buy* | 150 | $11.84 | Automatic Execution |
14:27:42 - 30-Mar-26 |
| Buy* | 150 | $11.834 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 769 | $11.816 | Automatic Execution |
09:48:14 - 30-Mar-26 |
| Sell* | 150 | $11.818 | Automatic Execution |
09:48:14 - 30-Mar-26 |
| Buy* | 666 | $11.832 | Automatic Execution |
14:38:32 - 27-Mar-26 |
| Buy* | 883 | $11.832 | Automatic Execution |
14:38:22 - 27-Mar-26 |
| Buy* | 115 | $11.832 | Automatic Execution |
14:38:12 - 27-Mar-26 |
| Sell* | 12,000 | $11.96 | Automatic Execution |
08:05:42 - 27-Mar-26 |
| Sell* | 12,000 | $11.974 | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Sell* | 150 | $11.976 | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Sell* | 150 | $12.014 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 936 | $12.054 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 2,490 | $12.054 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 1,085 | $12.054 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 150 | $12.062 | Automatic Execution |
10:39:32 - 26-Mar-26 |
| Sell* | 150 | $12.056 | Automatic Execution |
09:01:01 - 26-Mar-26 |
| Buy* | 5,000 | $12.316 | Suspected BUY Trade |
16:35:21 - 25-Mar-26 |
| Sell* | 4,000 | $12.054 | Uncrossing Trade |
16:35:12 - 24-Mar-26 |
| Sell* | 150 | $11.986 | Automatic Execution |
13:09:20 - 24-Mar-26 |
| Sell* | 150 | $12.04 | Automatic Execution |
11:53:24 - 24-Mar-26 |
| Unknown* | 33,270 | $12.0688 | OTC Trade |
10:22:49 - 24-Mar-26 |
| Sell* | 800 | $12.12 | Automatic Execution |
13:30:19 - 23-Mar-26 |
| Buy* | 14,399 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 8,888 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 8,832 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 11,881 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 14,000 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 400 | $11.80 | Automatic Execution |
08:05:14 - 23-Mar-26 |
| Buy* | 150 | $12.10 | Automatic Execution |
11:21:50 - 20-Mar-26 |
| Buy* | 12,000 | $12.092 | Automatic Execution |
08:52:33 - 19-Mar-26 |
| Buy* | 150 | $12.102 | Automatic Execution |
08:38:40 - 19-Mar-26 |
| Buy* | 2,000 | $12.444 | Automatic Execution |
09:02:50 - 18-Mar-26 |
| Buy* | 150 | $12.426 | Automatic Execution |
08:46:58 - 18-Mar-26 |
| Buy* | 12,000 | $12.322 | Automatic Execution |
12:07:33 - 17-Mar-26 |
| Buy* | 150 | $12.318 | Automatic Execution |
12:05:26 - 17-Mar-26 |
| Buy* | 1,139 | $12.304 | Automatic Execution |
13:22:46 - 16-Mar-26 |
| Buy* | 150 | $12.254 | Automatic Execution |
11:04:35 - 16-Mar-26 |
| Buy* | 1,641 | $12.402 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 3,712 | $12.41 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 3,712 | $12.36 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 12,000 | $12.362 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 150 | $12.36 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 3,522 | $12.358 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Sell* | 150 | $12.188 | Automatic Execution |
08:13:27 - 13-Mar-26 |
| Sell* | 150 | $12.39 | Automatic Execution |
12:04:36 - 12-Mar-26 |
| Unknown* | 33,935 | $12.4142 | OTC Trade |
11:36:04 - 12-Mar-26 |
| Sell* | 12,000 | $12.494 | Automatic Execution |
08:08:33 - 11-Mar-26 |
| Sell* | 150 | $12.496 | Automatic Execution |
08:08:21 - 11-Mar-26 |
| Sell* | 11,000 | $12.554 | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Sell* | 150 | $12.50 | Automatic Execution |
12:57:27 - 10-Mar-26 |
| Sell* | 62 | $12.396 | Automatic Execution |
15:39:18 - 06-Mar-26 |
| Sell* | 150 | $12.378 | Automatic Execution |
15:29:38 - 06-Mar-26 |
| Sell* | 934 | $12.338 | Automatic Execution |
15:09:38 - 06-Mar-26 |
| Sell* | 14 | $12.338 | Automatic Execution |
15:09:28 - 06-Mar-26 |
| Sell* | 150 | $12.34 | Automatic Execution |
15:09:28 - 06-Mar-26 |
| Sell* | 1 | $12.582 | Automatic Execution |
15:20:16 - 05-Mar-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
15:20:15 - 05-Mar-26 |
| Sell* | 150 | $12.668 | Automatic Execution |
10:25:14 - 05-Mar-26 |
| Sell* | 4,540 | $12.81 | Automatic Execution |
15:07:39 - 27-Feb-26 |
| Sell* | 150 | $12.812 | Automatic Execution |
15:07:39 - 27-Feb-26 |
| Buy* | 10,000 | $12.51 | Suspected BUY Trade |
16:40:45 - 26-Feb-26 |
| Buy* | 12,000 | $12.924 | Automatic Execution |
10:42:23 - 26-Feb-26 |
| Buy* | 150 | $12.922 | Automatic Execution |
09:15:23 - 26-Feb-26 |
| Buy* | 728 | $12.912 | Automatic Execution |
15:02:01 - 25-Feb-26 |
| Buy* | 150 | $12.91 | Automatic Execution |
15:02:01 - 25-Feb-26 |
| Buy* | 19 | $12.892 | Automatic Execution |
13:12:03 - 25-Feb-26 |
| Buy* | 958 | $12.86 | Automatic Execution |
10:10:34 - 25-Feb-26 |
| Buy* | 150 | $12.858 | Automatic Execution |
10:10:34 - 25-Feb-26 |
| Buy* | 11,500 | $12.83 | Automatic Execution |
15:07:18 - 20-Feb-26 |
| Buy* | 23,500 | $12.83 | Automatic Execution |
15:07:18 - 20-Feb-26 |
| Sell* | 23,500 | $12.83 | Automatic Execution |
15:07:17 - 20-Feb-26 |
| Buy* | 39,250 | $12.83 | Automatic Execution |
15:07:17 - 20-Feb-26 |
| Buy* | 12,000 | $12.83 | Automatic Execution |
15:07:17 - 20-Feb-26 |
| Buy* | 7,850 | $12.828 | Automatic Execution |
15:07:17 - 20-Feb-26 |
| Buy* | 150 | $12.824 | Automatic Execution |
15:07:17 - 20-Feb-26 |
| Buy* | 150 | $12.766 | Automatic Execution |
09:52:53 - 19-Feb-26 |
| Buy* | 8,000 | $12.846 | Suspected BUY Trade |
16:35:18 - 18-Feb-26 |
| Sell* | 12,000 | $12.794 | Automatic Execution |
12:24:50 - 18-Feb-26 |
| Sell* | 150 | $12.788 | Automatic Execution |
11:56:31 - 18-Feb-26 |
| Buy* | 15,000 | $12.738 | Suspected BUY Trade |
16:35:13 - 13-Feb-26 |
| Buy* | 3,919 | $12.72 | Automatic Execution |
14:32:35 - 13-Feb-26 |
| Buy* | 150 | $12.718 | Automatic Execution |
14:32:31 - 13-Feb-26 |
| Buy* | 150 | $12.686 | Automatic Execution |
13:26:54 - 13-Feb-26 |
| Sell* | 150 | $12.70 | Automatic Execution |
09:02:02 - 13-Feb-26 |
| Sell* | 150 | $12.966 | Automatic Execution |
13:55:38 - 11-Feb-26 |
| Sell* | 150 | $12.914 | Automatic Execution |
12:28:37 - 11-Feb-26 |
| Sell* | 150 | $12.794 | Automatic Execution |
08:31:53 - 09-Feb-26 |
| Buy* | 150 | $12.546 | Automatic Execution |
09:12:57 - 06-Feb-26 |
| Sell* | 150 | $12.612 | Automatic Execution |
13:49:28 - 05-Feb-26 |
| Buy* | 150 | $12.684 | Automatic Execution |
11:36:58 - 05-Feb-26 |
| Sell* | 12,000 | $12.68 | Automatic Execution |
09:03:54 - 05-Feb-26 |
| Buy* | 48,000 | $12.77906 | SI Trade |
16:07:26 - 02-Feb-26 |
| Buy* | 3,931 | $12.618 | Automatic Execution |
09:10:00 - 02-Feb-26 |
| Unknown* | 67,205 | $12.81 | OTC Trade |
14:52:17 - 29-Jan-26 |
| Sell* | 150 | $12.822 | Automatic Execution |
14:46:05 - 29-Jan-26 |
| Unknown* | 1,254,878 | $12.69354 | SI Trade Currency Conversion Negotiated Trade |
13:18:43 - 29-Jan-26 |
| Buy* | 7,806 | $12.82 | Automatic Execution |
14:32:01 - 28-Jan-26 |
| Buy* | 150 | $12.648 | Automatic Execution |
10:15:58 - 26-Jan-26 |
| Buy* | 150 | $12.638 | Automatic Execution |
09:55:53 - 26-Jan-26 |
| Unknown* | 14,000 | $12.6018 | OTC Trade |
14:52:16 - 23-Jan-26 |
| Unknown* | 29,000 | $12.6027 | OTC Trade |
14:44:44 - 23-Jan-26 |
| Buy* | 150 | $12.458 | Automatic Execution |
14:22:31 - 21-Jan-26 |
| Buy* | 150 | $12.432 | Automatic Execution |
10:03:04 - 21-Jan-26 |
| Buy* | 10,000 | $12.524 | Suspected BUY Trade |
16:35:10 - 20-Jan-26 |
| Sell* | 150 | $12.448 | Automatic Execution |
08:37:23 - 20-Jan-26 |
| Buy* | 150 | $12.494 | Automatic Execution |
10:01:27 - 19-Jan-26 |
| Sell* | 150 | $12.676 | Automatic Execution |
10:53:14 - 16-Jan-26 |
| Buy* | 16,000 | $12.616 | Suspected BUY Trade |
16:35:15 - 14-Jan-26 |
| Buy* | 5,000 | $12.582 | Automatic Execution |
15:59:38 - 14-Jan-26 |
| Sell* | 2,107 | $12.582 | Automatic Execution |
15:59:17 - 14-Jan-26 |
| Buy* | 7,893 | $12.582 | Automatic Execution |
15:59:17 - 14-Jan-26 |
| Buy* | 7,893 | $12.582 | Automatic Execution |
15:58:53 - 14-Jan-26 |
| Sell* | 2,107 | $12.582 | Automatic Execution |
15:58:53 - 14-Jan-26 |
| Buy* | 4,107 | $12.584 | Automatic Execution |
15:57:48 - 14-Jan-26 |
| Buy* | 2,893 | $12.584 | Automatic Execution |
15:57:48 - 14-Jan-26 |
| Buy* | 5,000 | $12.584 | Automatic Execution |
15:57:16 - 14-Jan-26 |
| Buy* | 150 | $12.596 | Automatic Execution |
14:34:06 - 14-Jan-26 |
| Buy* | 11,850 | $12.602 | Automatic Execution |
14:32:00 - 14-Jan-26 |
| Sell* | 150 | $12.604 | Automatic Execution |
14:31:54 - 14-Jan-26 |
| Buy* | 150 | $12.634 | Automatic Execution |
14:18:24 - 14-Jan-26 |
| Buy* | 150 | $12.63 | Automatic Execution |
11:47:58 - 14-Jan-26 |
| Buy* | 24,000 | $12.67 | Suspected BUY Trade |
16:35:21 - 13-Jan-26 |
| Buy* | 656 | $12.63 | Automatic Execution |
16:28:32 - 13-Jan-26 |
| Buy* | 1,703 | $12.63 | Automatic Execution |
16:28:29 - 13-Jan-26 |
| Sell* | 150 | $12.678 | Automatic Execution |
14:43:40 - 13-Jan-26 |
| Unknown* | 197,193 | $12.6779 | SI Trade |
21:00:00 - 12-Jan-26 |
| Buy* | 3,350 | $12.714 | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Buy* | 150 | $12.712 | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Buy* | 64 | $12.698 | Automatic Execution |
14:53:52 - 12-Jan-26 |
| Buy* | 3,800 | $12.688 | Automatic Execution |
16:21:15 - 09-Jan-26 |
| Buy* | 7,938 | $12.648 | Automatic Execution |
15:17:58 - 09-Jan-26 |
| Buy* | 150 | $12.678 | Automatic Execution |
15:02:36 - 09-Jan-26 |
| Buy* | 150 | $12.656 | Automatic Execution |
14:46:10 - 09-Jan-26 |
| Buy* | 3,969 | $12.658 | Automatic Execution |
13:35:06 - 09-Jan-26 |
| Buy* | 3,969 | $12.654 | Automatic Execution |
13:34:26 - 09-Jan-26 |
| Buy* | 150 | $12.642 | Automatic Execution |
13:29:04 - 09-Jan-26 |
| Buy* | 150 | $12.642 | Automatic Execution |
13:20:48 - 09-Jan-26 |
| Buy* | 150 | $12.604 | Automatic Execution |
15:06:17 - 06-Jan-26 |
| Sell* | 150 | $12.468 | Automatic Execution |
15:21:10 - 02-Jan-26 |
| Buy* | 4,005 | $12.50 | Automatic Execution |
14:26:53 - 02-Jan-26 |
| Buy* | 4,005 | $12.496 | Automatic Execution |
14:21:52 - 02-Jan-26 |
| Buy* | 10,000 | $12.478 | Suspected BUY Trade |
16:35:16 - 22-Dec-25 |
| Buy* | 150 | $12.348 | Automatic Execution |
14:44:17 - 19-Dec-25 |
| Buy* | 4,059 | $12.346 | Automatic Execution |
14:33:20 - 19-Dec-25 |
| Buy* | 150 | $12.312 | Automatic Execution |
13:24:29 - 16-Dec-25 |
| Buy* | 10,000 | $12.394 | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 150 | $12.302 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 150 | $12.276 | Automatic Execution |
12:02:39 - 03-Dec-25 |
| Buy* | 14,500 | $12.474 | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 150 | $12.272 | Automatic Execution |
12:10:30 - 02-Dec-25 |
| Sell* | 150 | $12.276 | Automatic Execution |
11:35:33 - 02-Dec-25 |
| Sell* | 150 | $12.25 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Sell* | 150 | $12.226 | Automatic Execution |
10:55:45 - 01-Dec-25 |
| Buy* | 9,800 | $12.256 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Sell* | 13,000 | $11.99 | Automatic Execution |
09:48:06 - 25-Nov-25 |
| Sell* | 150 | $11.994 | Automatic Execution |
09:47:39 - 25-Nov-25 |
| Buy* | 1,436 | $11.898 | Automatic Execution |
14:32:02 - 24-Nov-25 |
| Buy* | 11,564 | $11.898 | Automatic Execution |
14:32:01 - 24-Nov-25 |
| Buy* | 150 | $11.882 | Automatic Execution |
12:45:35 - 24-Nov-25 |
| Sell* | 13,000 | $11.876 | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Buy* | 150 | $11.854 | Automatic Execution |
11:24:04 - 24-Nov-25 |
| Sell* | 150 | $11.872 | Automatic Execution |
10:57:19 - 24-Nov-25 |
| Sell* | 150 | $11.788 | Automatic Execution |
13:49:47 - 21-Nov-25 |
| Sell* | 4,176 | $11.774 | Automatic Execution |
13:28:47 - 21-Nov-25 |
| Sell* | 150 | $11.776 | Automatic Execution |
13:28:10 - 21-Nov-25 |
| Buy* | 150 | $11.682 | Automatic Execution |
10:32:52 - 21-Nov-25 |
| Buy* | 13,000 | $11.706 | Automatic Execution |
10:02:02 - 21-Nov-25 |
| Buy* | 150 | $11.724 | Automatic Execution |
09:45:16 - 21-Nov-25 |
| Sell* | 150 | $11.774 | Automatic Execution |
09:13:54 - 21-Nov-25 |
| Sell* | 150 | $11.774 | Automatic Execution |
09:13:27 - 21-Nov-25 |
| Sell* | 150 | $11.776 | Automatic Execution |
09:13:12 - 21-Nov-25 |
| Sell* | 150 | $11.776 | Automatic Execution |
09:11:46 - 21-Nov-25 |
| Buy* | 13,000 | $12.058 | Automatic Execution |
14:32:44 - 20-Nov-25 |
| Buy* | 150 | $12.068 | Automatic Execution |
14:32:06 - 20-Nov-25 |
| Buy* | 13,000 | $12.008 | Automatic Execution |
10:26:22 - 20-Nov-25 |
| Buy* | 150 | $12.002 | Automatic Execution |
10:19:37 - 20-Nov-25 |
| Sell* | 150 | $11.894 | Automatic Execution |
14:05:56 - 19-Nov-25 |
| Sell* | 150 | $11.908 | Automatic Execution |
12:59:13 - 19-Nov-25 |
| Sell* | 150 | $11.914 | Automatic Execution |
11:52:51 - 19-Nov-25 |
| Sell* | 150 | $11.906 | Automatic Execution |
11:31:22 - 19-Nov-25 |
| Sell* | 150 | $11.862 | Automatic Execution |
12:57:44 - 18-Nov-25 |
| Buy* | 3,820 | $12.052 | Automatic Execution |
16:29:13 - 17-Nov-25 |
| Sell* | 150 | $12.122 | Automatic Execution |
09:36:39 - 17-Nov-25 |
| Sell* | 150 | $12.168 | Automatic Execution |
08:43:05 - 17-Nov-25 |
| Buy* | 150 | $11.994 | Automatic Execution |
14:19:08 - 14-Nov-25 |
| Buy* | 150 | $11.962 | Automatic Execution |
13:44:51 - 14-Nov-25 |
| Buy* | 150 | $11.988 | Automatic Execution |
12:57:23 - 14-Nov-25 |
| Buy* | 150 | $11.994 | Automatic Execution |
12:10:32 - 14-Nov-25 |