| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $12.394 | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 150 | $12.302 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 150 | $12.276 | Automatic Execution |
12:02:39 - 03-Dec-25 |
| Buy* | 14,500 | $12.474 | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 150 | $12.272 | Automatic Execution |
12:10:30 - 02-Dec-25 |
| Sell* | 150 | $12.276 | Automatic Execution |
11:35:33 - 02-Dec-25 |
| Sell* | 150 | $12.25 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Sell* | 150 | $12.226 | Automatic Execution |
10:55:45 - 01-Dec-25 |
| Buy* | 9,800 | $12.256 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Sell* | 13,000 | $11.99 | Automatic Execution |
09:48:06 - 25-Nov-25 |
| Sell* | 150 | $11.994 | Automatic Execution |
09:47:39 - 25-Nov-25 |
| Buy* | 1,436 | $11.898 | Automatic Execution |
14:32:02 - 24-Nov-25 |
| Buy* | 11,564 | $11.898 | Automatic Execution |
14:32:01 - 24-Nov-25 |
| Buy* | 150 | $11.882 | Automatic Execution |
12:45:35 - 24-Nov-25 |
| Sell* | 13,000 | $11.876 | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Buy* | 150 | $11.854 | Automatic Execution |
11:24:04 - 24-Nov-25 |
| Sell* | 150 | $11.872 | Automatic Execution |
10:57:19 - 24-Nov-25 |
| Sell* | 150 | $11.788 | Automatic Execution |
13:49:47 - 21-Nov-25 |
| Sell* | 4,176 | $11.774 | Automatic Execution |
13:28:47 - 21-Nov-25 |
| Sell* | 150 | $11.776 | Automatic Execution |
13:28:10 - 21-Nov-25 |
| Buy* | 150 | $11.682 | Automatic Execution |
10:32:52 - 21-Nov-25 |
| Buy* | 13,000 | $11.706 | Automatic Execution |
10:02:02 - 21-Nov-25 |
| Buy* | 150 | $11.724 | Automatic Execution |
09:45:16 - 21-Nov-25 |
| Sell* | 150 | $11.774 | Automatic Execution |
09:13:54 - 21-Nov-25 |
| Sell* | 150 | $11.774 | Automatic Execution |
09:13:27 - 21-Nov-25 |
| Sell* | 150 | $11.776 | Automatic Execution |
09:13:12 - 21-Nov-25 |
| Sell* | 150 | $11.776 | Automatic Execution |
09:11:46 - 21-Nov-25 |
| Buy* | 13,000 | $12.058 | Automatic Execution |
14:32:44 - 20-Nov-25 |
| Buy* | 150 | $12.068 | Automatic Execution |
14:32:06 - 20-Nov-25 |
| Buy* | 13,000 | $12.008 | Automatic Execution |
10:26:22 - 20-Nov-25 |
| Buy* | 150 | $12.002 | Automatic Execution |
10:19:37 - 20-Nov-25 |
| Sell* | 150 | $11.894 | Automatic Execution |
14:05:56 - 19-Nov-25 |
| Sell* | 150 | $11.908 | Automatic Execution |
12:59:13 - 19-Nov-25 |
| Sell* | 150 | $11.914 | Automatic Execution |
11:52:51 - 19-Nov-25 |
| Sell* | 150 | $11.906 | Automatic Execution |
11:31:22 - 19-Nov-25 |
| Sell* | 150 | $11.862 | Automatic Execution |
12:57:44 - 18-Nov-25 |
| Buy* | 3,820 | $12.052 | Automatic Execution |
16:29:13 - 17-Nov-25 |
| Sell* | 150 | $12.122 | Automatic Execution |
09:36:39 - 17-Nov-25 |
| Sell* | 150 | $12.168 | Automatic Execution |
08:43:05 - 17-Nov-25 |
| Buy* | 150 | $11.994 | Automatic Execution |
14:19:08 - 14-Nov-25 |
| Buy* | 150 | $11.962 | Automatic Execution |
13:44:51 - 14-Nov-25 |
| Buy* | 150 | $11.988 | Automatic Execution |
12:57:23 - 14-Nov-25 |
| Buy* | 150 | $11.994 | Automatic Execution |
12:10:32 - 14-Nov-25 |
| Buy* | 150 | $12.01 | Automatic Execution |
11:57:01 - 14-Nov-25 |
| Sell* | 13,000 | $12.036 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 150 | $12.078 | Automatic Execution |
10:41:31 - 14-Nov-25 |
| Buy* | 13,000 | $12.068 | Automatic Execution |
09:53:21 - 14-Nov-25 |
| Sell* | 13,000 | $12.078 | Automatic Execution |
09:42:31 - 14-Nov-25 |
| Sell* | 150 | $12.08 | Automatic Execution |
09:42:31 - 14-Nov-25 |
| Buy* | 150 | $12.092 | Automatic Execution |
08:04:00 - 14-Nov-25 |
| Buy* | 13,000 | $12.246 | Automatic Execution |
14:25:21 - 13-Nov-25 |
| Buy* | 150 | $12.25 | Automatic Execution |
13:43:45 - 13-Nov-25 |
| Buy* | 150 | $12.288 | Automatic Execution |
10:21:06 - 13-Nov-25 |
| Buy* | 150 | $12.284 | Automatic Execution |
10:10:43 - 13-Nov-25 |
| Buy* | 150 | $12.27 | Automatic Execution |
09:42:25 - 13-Nov-25 |
| Sell* | 150 | $12.302 | Automatic Execution |
13:24:44 - 12-Nov-25 |
| Sell* | 150 | $12.302 | Automatic Execution |
09:05:50 - 12-Nov-25 |
| Sell* | 150 | $12.216 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 150 | $12.192 | Automatic Execution |
10:20:10 - 11-Nov-25 |
| Buy* | 13,000 | $12.192 | Automatic Execution |
10:06:50 - 11-Nov-25 |
| Buy* | 150 | $12.19 | Automatic Execution |
09:48:25 - 11-Nov-25 |
| Buy* | 4,122 | $12.198 | Automatic Execution |
09:19:21 - 11-Nov-25 |
| Sell* | 13,000 | $12.198 | Automatic Execution |
09:11:37 - 11-Nov-25 |
| Sell* | 150 | $12.212 | Automatic Execution |
08:15:00 - 11-Nov-25 |
| Buy* | 150 | $12.152 | Automatic Execution |
14:35:32 - 10-Nov-25 |
| Buy* | 13,000 | $11.942 | Automatic Execution |
11:37:22 - 07-Nov-25 |
| Sell* | 150 | $12.00 | Automatic Execution |
10:11:08 - 07-Nov-25 |
| Buy* | 150 | $12.00 | Automatic Execution |
10:05:58 - 07-Nov-25 |
| Buy* | 150 | $12.096 | Automatic Execution |
14:32:46 - 06-Nov-25 |
| Sell* | 150 | $12.114 | Automatic Execution |
10:40:26 - 06-Nov-25 |
| Sell* | 4,126 | $12.056 | Automatic Execution |
14:25:00 - 05-Nov-25 |
| Sell* | 150 | $12.062 | Automatic Execution |
14:03:52 - 05-Nov-25 |
| Buy* | 150 | $12.01 | Automatic Execution |
11:17:04 - 05-Nov-25 |
| Unknown* | 8,500 | $12.1199 | OTC Trade |
16:28:09 - 04-Nov-25 |
| Buy* | 150 | $12.074 | Automatic Execution |
11:31:25 - 04-Nov-25 |
| Buy* | 150 | $12.066 | Automatic Execution |
11:21:30 - 04-Nov-25 |
| Buy* | 150 | $12.218 | Automatic Execution |
13:59:48 - 03-Nov-25 |
| Buy* | 150 | $12.228 | Automatic Execution |
12:07:46 - 03-Nov-25 |
| Buy* | 150 | $12.232 | Automatic Execution |
11:09:17 - 03-Nov-25 |
| Sell* | 150 | $12.222 | Automatic Execution |
09:07:33 - 03-Nov-25 |
| Sell* | 13,000 | $12.226 | Automatic Execution |
09:07:33 - 03-Nov-25 |
| Sell* | 150 | $12.224 | Automatic Execution |
11:04:12 - 31-Oct-25 |
| Sell* | 150 | $12.264 | Automatic Execution |
08:00:31 - 31-Oct-25 |
| Sell* | 13,000 | $12.254 | Automatic Execution |
08:00:29 - 31-Oct-25 |
| Unknown* | 205,696 | $12.1538 | SI Trade |
20:00:00 - 30-Oct-25 |
| Unknown* | 250,000 | $12.1604 | SI Trade |
14:26:08 - 30-Oct-25 |
| Sell* | 150 | $12.236 | Automatic Execution |
11:52:38 - 30-Oct-25 |
| Buy* | 150 | $12.22 | Automatic Execution |
10:09:24 - 30-Oct-25 |
| Unknown* | 667 | $12.283 | SI Trade |
16:48:09 - 29-Oct-25 |
| Buy* | 150 | $12.26 | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Sell* | 150 | $12.28 | Automatic Execution |
13:23:24 - 29-Oct-25 |
| Sell* | 150 | $12.268 | Automatic Execution |
08:36:53 - 29-Oct-25 |
| Sell* | 150 | $12.278 | Automatic Execution |
08:17:13 - 29-Oct-25 |
| Buy* | 150 | $12.218 | Automatic Execution |
14:37:05 - 28-Oct-25 |
| Buy* | 150 | $12.20 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 150 | $12.194 | Automatic Execution |
08:53:28 - 28-Oct-25 |
| Unknown* | 8,100 | $12.1082 | OTC Trade |
16:28:07 - 24-Oct-25 |
| Buy* | 150 | $12.078 | Automatic Execution |
14:32:32 - 24-Oct-25 |
| Buy* | 150 | $12.056 | Automatic Execution |
13:30:20 - 24-Oct-25 |
| Sell* | 150 | $12.026 | Automatic Execution |
09:19:30 - 24-Oct-25 |
| Buy* | 150 | $11.936 | Automatic Execution |
13:59:47 - 23-Oct-25 |
| Buy* | 11,000 | $12.002 | Suspected BUY Trade |
16:35:10 - 20-Oct-25 |
| Sell* | 150 | $11.814 | Automatic Execution |
16:11:16 - 17-Oct-25 |
| Buy* | 150 | $11.722 | Automatic Execution |
11:31:25 - 17-Oct-25 |
| Buy* | 150 | $11.68 | Automatic Execution |
09:06:46 - 17-Oct-25 |
| Unknown* | 6,970 | $11.917 | SI Trade |
16:50:29 - 16-Oct-25 |
| Buy* | 150 | $11.924 | Automatic Execution |
14:33:33 - 16-Oct-25 |
| Buy* | 150 | $11.946 | Automatic Execution |
13:38:17 - 16-Oct-25 |
| Sell* | 150 | $11.938 | Automatic Execution |
13:09:06 - 16-Oct-25 |
| Sell* | 150 | $11.922 | Automatic Execution |
09:28:04 - 16-Oct-25 |
| Buy* | 3,800 | $11.95 | Automatic Execution |
16:28:43 - 15-Oct-25 |
| Buy* | 3,650 | $11.95 | Automatic Execution |
16:28:41 - 15-Oct-25 |
| Buy* | 150 | $11.948 | Automatic Execution |
16:28:41 - 15-Oct-25 |
| Unknown* | 11,700 | $11.9428 | OTC Trade |
16:28:39 - 15-Oct-25 |
| Sell* | 13,000 | $11.902 | Automatic Execution |
09:35:33 - 15-Oct-25 |
| Sell* | 150 | $11.904 | Automatic Execution |
09:15:31 - 15-Oct-25 |
| Unknown* | 11,898 | $11.80 | SI Trade |
16:46:12 - 14-Oct-25 |
| Buy* | 8,500 | $11.80 | Suspected BUY Trade |
16:35:03 - 14-Oct-25 |
| Buy* | 150 | $11.742 | Automatic Execution |
10:49:11 - 14-Oct-25 |
| Buy* | 150 | $11.742 | Automatic Execution |
10:35:30 - 14-Oct-25 |
| Sell* | 150 | $11.732 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Buy* | 25,000 | $11.80 | Automatic Execution |
14:32:00 - 13-Oct-25 |
| Buy* | 150 | $11.798 | Automatic Execution |
14:32:00 - 13-Oct-25 |
| Buy* | 150 | $11.788 | Automatic Execution |
12:42:27 - 13-Oct-25 |
| Buy* | 1,323 | $11.946 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Buy* | 19,500 | $11.946 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 4,177 | $11.95 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Buy* | 150 | $11.958 | Automatic Execution |
09:09:32 - 10-Oct-25 |
| Buy* | 150 | $12.006 | Automatic Execution |
10:06:22 - 09-Oct-25 |
| Buy* | 150 | $12.004 | Automatic Execution |
09:51:52 - 09-Oct-25 |
| Buy* | 150 | $12.012 | Automatic Execution |
09:20:46 - 09-Oct-25 |
| Buy* | 150 | $11.966 | Automatic Execution |
12:47:03 - 08-Oct-25 |
| Buy* | 150 | $11.972 | Automatic Execution |
12:05:49 - 08-Oct-25 |
| Buy* | 150 | $11.962 | Automatic Execution |
11:33:38 - 08-Oct-25 |
| Buy* | 150 | $11.964 | Automatic Execution |
09:05:25 - 08-Oct-25 |
| Buy* | 4,165 | $12.024 | Automatic Execution |
14:03:25 - 07-Oct-25 |
| Buy* | 150 | $12.024 | Automatic Execution |
14:03:15 - 07-Oct-25 |
| Sell* | 25,000 | $11.984 | Automatic Execution |
09:05:33 - 07-Oct-25 |
| Sell* | 150 | $11.994 | Automatic Execution |
09:37:52 - 06-Oct-25 |
| Buy* | 150 | $12.002 | Automatic Execution |
09:02:19 - 06-Oct-25 |
| Buy* | 5,600 | $11.948 | Suspected BUY Trade |
16:35:05 - 02-Oct-25 |
| Buy* | 150 | $11.988 | Automatic Execution |
14:32:00 - 02-Oct-25 |
| Unknown* | 2,500 | $11.8702 | OTC Trade |
16:27:45 - 29-Sep-25 |
| Buy* | 150 | $11.888 | Automatic Execution |
13:55:55 - 29-Sep-25 |
| Buy* | 150 | $11.89 | Automatic Execution |
11:22:01 - 29-Sep-25 |
| Sell* | 150 | $11.806 | Automatic Execution |
13:52:35 - 26-Sep-25 |
| Buy* | 150 | $11.764 | Automatic Execution |
10:11:38 - 26-Sep-25 |
| Buy* | 150 | $11.784 | Automatic Execution |
09:16:19 - 26-Sep-25 |
| Buy* | 150 | $11.752 | Automatic Execution |
14:19:01 - 25-Sep-25 |
| Buy* | 150 | $11.816 | Automatic Execution |
10:13:21 - 25-Sep-25 |
| Buy* | 150 | $11.822 | Automatic Execution |
09:02:01 - 25-Sep-25 |
| Buy* | 31,000 | $11.858 | Suspected BUY Trade |
16:35:29 - 24-Sep-25 |
| Buy* | 4,229 | $11.856 | Automatic Execution |
11:05:35 - 22-Sep-25 |
| Buy* | 150 | $11.854 | Automatic Execution |
11:00:07 - 22-Sep-25 |
| Buy* | 4,214 | $11.85 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1,078 | $11.866 | Automatic Execution |
15:14:04 - 19-Sep-25 |
| Buy* | 4,214 | $11.864 | Automatic Execution |
15:13:12 - 19-Sep-25 |
| Buy* | 1,142 | $11.866 | Automatic Execution |
15:13:12 - 19-Sep-25 |
| Buy* | 4,214 | $11.868 | Automatic Execution |
15:05:06 - 19-Sep-25 |
| Buy* | 150 | $11.868 | Automatic Execution |
15:05:06 - 19-Sep-25 |
| Sell* | 1,547 | $11.90 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 150 | $11.902 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 150 | $11.85 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 150 | $11.868 | Automatic Execution |
09:48:56 - 18-Sep-25 |
| Sell* | 150 | $11.868 | Automatic Execution |
09:45:21 - 18-Sep-25 |
| Sell* | 150 | $11.864 | Automatic Execution |
09:16:05 - 18-Sep-25 |
| Buy* | 150 | $11.848 | Automatic Execution |
09:01:20 - 18-Sep-25 |
| Buy* | 5,200 | $11.802 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 150 | $11.802 | Automatic Execution |
10:00:58 - 17-Sep-25 |
| Buy* | 9,700 | $11.792 | Suspected BUY Trade |
16:35:14 - 16-Sep-25 |
| Buy* | 150 | $11.776 | Automatic Execution |
09:08:37 - 15-Sep-25 |
| Sell* | 150 | $11.778 | Automatic Execution |
09:01:43 - 15-Sep-25 |
| Unknown* | 25,140 | $11.753 | SI Trade |
16:38:33 - 12-Sep-25 |
| Buy* | 4,248 | $11.764 | Automatic Execution |
09:37:25 - 12-Sep-25 |
| Buy* | 4,248 | $11.764 | Automatic Execution |
09:29:55 - 12-Sep-25 |
| Buy* | 150 | $11.74 | Automatic Execution |
09:20:22 - 12-Sep-25 |
| Sell* | 150 | $11.756 | Automatic Execution |
09:16:35 - 12-Sep-25 |
| Sell* | 150 | $11.772 | Automatic Execution |
09:02:02 - 12-Sep-25 |
| Sell* | 150 | $11.694 | Automatic Execution |
10:45:50 - 11-Sep-25 |
| Buy* | 10,000 | $11.702 | Suspected BUY Trade |
16:35:15 - 10-Sep-25 |
| Sell* | 150 | $11.686 | Automatic Execution |
09:18:37 - 10-Sep-25 |
| Buy* | 9,000 | $11.646 | Suspected BUY Trade |
16:35:06 - 08-Sep-25 |
| Sell* | 25,000 | $11.622 | Automatic Execution |
09:03:14 - 05-Sep-25 |
| Sell* | 787 | $11.618 | Automatic Execution |
09:02:41 - 05-Sep-25 |
| Sell* | 323 | $11.618 | Automatic Execution |
09:02:41 - 05-Sep-25 |
| Sell* | 787 | $11.618 | Automatic Execution |
09:02:25 - 05-Sep-25 |
| Sell* | 323 | $11.618 | Automatic Execution |
09:02:25 - 05-Sep-25 |
| Sell* | 4,333 | $11.618 | Automatic Execution |
09:02:11 - 05-Sep-25 |
| Buy* | 3,000 | $11.54 | Suspected BUY Trade |
16:35:13 - 04-Sep-25 |
| Buy* | 150 | $11.514 | Automatic Execution |
13:04:14 - 04-Sep-25 |
| Buy* | 150 | $11.51 | Automatic Execution |
11:02:00 - 04-Sep-25 |
| Sell* | 4,354 | $11.512 | Automatic Execution |
09:56:47 - 04-Sep-25 |
| Buy* | 690 | $11.518 | Automatic Execution |
09:35:40 - 04-Sep-25 |
| Sell* | 4,354 | $11.512 | Automatic Execution |
09:32:41 - 04-Sep-25 |
| Sell* | 4,354 | $11.512 | Automatic Execution |
09:12:45 - 04-Sep-25 |
| Unknown* | 27,500 | $11.3984 | OTC Trade |
16:27:42 - 02-Sep-25 |
| Buy* | 150 | $11.458 | Automatic Execution |
10:18:42 - 02-Sep-25 |
| Buy* | 150 | $11.458 | Automatic Execution |
09:35:55 - 02-Sep-25 |
| Buy* | 150 | $11.448 | Automatic Execution |
09:15:50 - 02-Sep-25 |
| Buy* | 12,350 | $11.524 | Automatic Execution |
16:19:56 - 29-Aug-25 |