| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 11.47 | 11.47 | 11.47 | 11.423 | 150 |
| 13th Aug 2025 (Wed) | 11.458 | 11.466 | 11.458 | 11.436 | 300 |
| 12th Aug 2025 (Tue) | 11.30 | 11.394 | 11.29 | 11.394 | 27,250 |
| 11th Aug 2025 (Mon) | 11.318 | 11.34 | 11.318 | 11.322 | 15,600 |
| 8th Aug 2025 (Fri) | 11.296 | 11.296 | 11.296 | 11.314 | 150 |
| 7th Aug 2025 (Thu) | 11.34 | 11.342 | 11.318 | 11.259 | 30,450 |
| 6th Aug 2025 (Wed) | 11.168 | 11.168 | 11.168 | 11.226 | 17,050 |
| 5th Aug 2025 (Tue) | 11.139 | 11.139 | 11.137 | 11.137 | 12,800 |
| 4th Aug 2025 (Mon) | 10.988 | 11.139 | 10.988 | 11.139 | 25,200 |
| 1st Aug 2025 (Fri) | 10.986 | 10.988 | 10.986 | 10.988 | 39,050 |
| 31st Jul 2025 (Thu) | 11.248 | 11.248 | 11.196 | 11.196 | 20,600 |
| 30th Jul 2025 (Wed) | 11.248 | 11.248 | 11.248 | 11.248 | 347,850 |
| 29th Jul 2025 (Tue) | 11.244 | 11.244 | 11.221 | 11.221 | 0 |
| 28th Jul 2025 (Mon) | 11.268 | 11.268 | 11.244 | 11.244 | 0 |
| 25th Jul 2025 (Fri) | 11.279 | 11.279 | 11.268 | 11.268 | 0 |
| 24th Jul 2025 (Thu) | 11.219 | 11.279 | 11.219 | 11.279 | 0 |
| 23rd Jul 2025 (Wed) | 11.155 | 11.219 | 11.155 | 11.219 | 0 |
| 22nd Jul 2025 (Tue) | 11.192 | 11.192 | 11.155 | 11.155 | 0 |
| 21st Jul 2025 (Mon) | 11.108 | 11.192 | 11.108 | 11.192 | 0 |
| 18th Jul 2025 (Fri) | 11.081 | 11.108 | 11.081 | 11.108 | 0 |
| 17th Jul 2025 (Thu) | 11.002 | 11.081 | 11.002 | 11.081 | 0 |
| 16th Jul 2025 (Wed) | 11.044 | 11.044 | 11.002 | 11.002 | 0 |
| 15th Jul 2025 (Tue) | 11.062 | 11.062 | 11.044 | 11.044 | 0 |
| 14th Jul 2025 (Mon) | 11.034 | 11.062 | 11.034 | 11.062 | 0 |
| 11th Jul 2025 (Fri) | 11.087 | 11.087 | 11.034 | 11.034 | 0 |
| 10th Jul 2025 (Thu) | 11.034 | 11.087 | 11.034 | 11.087 | 0 |
| 9th Jul 2025 (Wed) | 10.985 | 11.034 | 10.985 | 11.034 | 0 |
| 8th Jul 2025 (Tue) | 11.034 | 11.034 | 10.985 | 10.985 | 0 |
| 7th Jul 2025 (Mon) | 11.035 | 11.035 | 11.034 | 11.034 | 0 |
| 4th Jul 2025 (Fri) | 11.092 | 11.092 | 11.035 | 11.035 | 0 |
| 3rd Jul 2025 (Thu) | 10.987 | 11.092 | 10.987 | 11.092 | 0 |
| 2nd Jul 2025 (Wed) | 10.965 | 10.987 | 10.965 | 10.987 | 0 |
| 1st Jul 2025 (Tue) | 10.961 | 10.965 | 10.961 | 10.965 | 0 |
| 30th Jun 2025 (Mon) | 10.953 | 10.961 | 10.953 | 10.961 | 0 |
| 27th Jun 2025 (Fri) | 10.858 | 10.953 | 10.858 | 10.953 | 0 |
| 26th Jun 2025 (Thu) | 10.785 | 10.858 | 10.785 | 10.858 | 0 |
| 25th Jun 2025 (Wed) | 10.781 | 10.785 | 10.781 | 10.785 | 0 |
| 24th Jun 2025 (Tue) | 10.77 | 10.77 | 10.748 | 10.781 | 300 |
| 23rd Jun 2025 (Mon) | 10.601 | 10.616 | 10.601 | 10.616 | 0 |
| 20th Jun 2025 (Fri) | 10.523 | 10.601 | 10.523 | 10.601 | 0 |
| 19th Jun 2025 (Thu) | 10.675 | 10.675 | 10.523 | 10.523 | 0 |
| 18th Jun 2025 (Wed) | 10.677 | 10.677 | 10.675 | 10.675 | 0 |
| 17th Jun 2025 (Tue) | 10.761 | 10.761 | 10.677 | 10.677 | 0 |
| 16th Jun 2025 (Mon) | 10.70 | 10.761 | 10.70 | 10.761 | 0 |