| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 11.854 | 11.856 | 11.854 | 11.898 | 4,379 |
| 19th Sep 2025 (Fri) | 11.85 | 11.902 | 11.85 | 11.824 | 16,859 |
| 18th Sep 2025 (Thu) | 11.848 | 11.868 | 11.848 | 11.864 | 7,800 |
| 17th Sep 2025 (Wed) | 11.802 | 11.802 | 11.802 | 11.802 | 5,350 |
| 16th Sep 2025 (Tue) | 11.792 | 11.792 | 11.792 | 11.792 | 9,700 |
| 15th Sep 2025 (Mon) | 11.778 | 11.778 | 11.776 | 11.822 | 300 |
| 12th Sep 2025 (Fri) | 11.772 | 11.772 | 11.74 | 11.753 | 34,086 |
| 11th Sep 2025 (Thu) | 11.694 | 11.694 | 11.694 | 11.77 | 150 |
| 10th Sep 2025 (Wed) | 11.686 | 11.702 | 11.686 | 11.702 | 10,150 |
| 9th Sep 2025 (Tue) | 11.646 | 11.646 | 11.617 | 11.617 | 0 |
| 8th Sep 2025 (Mon) | 11.646 | 11.646 | 11.646 | 11.646 | 9,000 |
| 5th Sep 2025 (Fri) | 11.618 | 11.622 | 11.618 | 11.558 | 31,553 |
| 4th Sep 2025 (Thu) | 11.512 | 11.54 | 11.51 | 11.54 | 17,052 |
| 3rd Sep 2025 (Wed) | 11.388 | 11.485 | 11.388 | 11.485 | 0 |
| 2nd Sep 2025 (Tue) | 11.448 | 11.458 | 11.448 | 11.388 | 27,950 |
| 1st Sep 2025 (Mon) | 11.514 | 11.54 | 11.514 | 11.54 | 0 |
| 29th Aug 2025 (Fri) | 11.548 | 11.552 | 11.522 | 11.514 | 13,150 |
| 28th Aug 2025 (Thu) | 11.523 | 11.568 | 11.523 | 11.568 | 0 |
| 27th Aug 2025 (Wed) | 11.514 | 11.514 | 11.514 | 11.523 | 269 |
| 26th Aug 2025 (Tue) | 11.438 | 11.452 | 11.438 | 11.514 | 16,300 |
| 25th Aug 2025 (Mon) | 11.591 | 11.591 | 11.591 | 11.591 | 0 |
| 22nd Aug 2025 (Fri) | 11.386 | 11.39 | 11.386 | 11.591 | 20,800 |
| 21st Aug 2025 (Thu) | 11.372 | 11.414 | 11.372 | 11.414 | 12,408 |
| 20th Aug 2025 (Wed) | 11.402 | 11.424 | 11.402 | 11.399 | 9,150 |
| 19th Aug 2025 (Tue) | 11.482 | 11.482 | 11.462 | 11.462 | 0 |
| 18th Aug 2025 (Mon) | 11.46 | 11.482 | 11.46 | 11.482 | 10,350 |
| 15th Aug 2025 (Fri) | 11.498 | 11.498 | 11.498 | 11.476 | 2,542 |
| 14th Aug 2025 (Thu) | 11.47 | 11.47 | 11.47 | 11.423 | 150 |
| 13th Aug 2025 (Wed) | 11.458 | 11.466 | 11.458 | 11.436 | 300 |
| 12th Aug 2025 (Tue) | 11.30 | 11.394 | 11.29 | 11.394 | 27,250 |
| 11th Aug 2025 (Mon) | 11.318 | 11.34 | 11.318 | 11.322 | 15,600 |
| 8th Aug 2025 (Fri) | 11.296 | 11.296 | 11.296 | 11.314 | 150 |
| 7th Aug 2025 (Thu) | 11.34 | 11.342 | 11.318 | 11.259 | 30,450 |
| 6th Aug 2025 (Wed) | 11.168 | 11.168 | 11.168 | 11.226 | 17,050 |
| 5th Aug 2025 (Tue) | 11.139 | 11.139 | 11.137 | 11.137 | 12,800 |
| 4th Aug 2025 (Mon) | 10.988 | 11.139 | 10.988 | 11.139 | 25,200 |
| 1st Aug 2025 (Fri) | 10.986 | 10.988 | 10.986 | 10.988 | 39,050 |
| 31st Jul 2025 (Thu) | 11.248 | 11.248 | 11.196 | 11.196 | 20,600 |
| 30th Jul 2025 (Wed) | 11.248 | 11.248 | 11.248 | 11.248 | 347,850 |
| 29th Jul 2025 (Tue) | 11.244 | 11.244 | 11.221 | 11.221 | 0 |
| 28th Jul 2025 (Mon) | 11.268 | 11.268 | 11.244 | 11.244 | 0 |
| 25th Jul 2025 (Fri) | 11.279 | 11.279 | 11.268 | 11.268 | 0 |
| 24th Jul 2025 (Thu) | 11.219 | 11.279 | 11.219 | 11.279 | 0 |
| 23rd Jul 2025 (Wed) | 11.155 | 11.219 | 11.155 | 11.219 | 0 |