| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.351 | 12.351 | 12.351 | 12.351 | 0 |
| 15th Dec 2025 (Mon) | 12.30 | 12.351 | 12.30 | 12.351 | 0 |
| 12th Dec 2025 (Fri) | 12.394 | 12.394 | 12.30 | 12.30 | 0 |
| 11th Dec 2025 (Thu) | 12.302 | 12.394 | 12.302 | 12.394 | 10,150 |
| 10th Dec 2025 (Wed) | 12.31 | 12.31 | 12.308 | 12.308 | 0 |
| 9th Dec 2025 (Tue) | 12.295 | 12.31 | 12.295 | 12.31 | 0 |
| 8th Dec 2025 (Mon) | 12.327 | 12.327 | 12.295 | 12.295 | 0 |
| 5th Dec 2025 (Fri) | 12.283 | 12.327 | 12.283 | 12.327 | 0 |
| 4th Dec 2025 (Thu) | 12.277 | 12.283 | 12.277 | 12.283 | 0 |
| 3rd Dec 2025 (Wed) | 12.276 | 12.276 | 12.276 | 12.277 | 150 |
| 2nd Dec 2025 (Tue) | 12.25 | 12.474 | 12.25 | 12.474 | 14,950 |
| 1st Dec 2025 (Mon) | 12.226 | 12.226 | 12.226 | 12.257 | 150 |
| 28th Nov 2025 (Fri) | 12.224 | 12.275 | 12.224 | 12.275 | 0 |
| 27th Nov 2025 (Thu) | 12.256 | 12.256 | 12.224 | 12.224 | 0 |
| 26th Nov 2025 (Wed) | 12.256 | 12.256 | 12.256 | 12.256 | 9,800 |
| 25th Nov 2025 (Tue) | 11.994 | 11.994 | 11.99 | 12.063 | 13,150 |
| 24th Nov 2025 (Mon) | 11.872 | 11.898 | 11.854 | 11.99 | 26,450 |
| 21st Nov 2025 (Fri) | 11.776 | 11.788 | 11.682 | 11.788 | 57,376 |
| 20th Nov 2025 (Thu) | 12.002 | 12.068 | 12.002 | 11.973 | 26,300 |
| 19th Nov 2025 (Wed) | 11.906 | 11.914 | 11.894 | 11.885 | 600 |
| 18th Nov 2025 (Tue) | 11.862 | 11.862 | 11.862 | 11.879 | 150 |
| 17th Nov 2025 (Mon) | 12.168 | 12.168 | 12.052 | 12.042 | 4,120 |
| 14th Nov 2025 (Fri) | 12.092 | 12.092 | 11.962 | 12.124 | 40,200 |
| 13th Nov 2025 (Thu) | 12.27 | 12.288 | 12.246 | 12.178 | 13,600 |
| 12th Nov 2025 (Wed) | 12.302 | 12.302 | 12.302 | 12.266 | 300 |
| 11th Nov 2025 (Tue) | 12.212 | 12.216 | 12.19 | 12.222 | 30,722 |
| 10th Nov 2025 (Mon) | 12.152 | 12.152 | 12.152 | 12.131 | 150 |
| 7th Nov 2025 (Fri) | 12.00 | 12.00 | 11.942 | 11.892 | 13,300 |
| 6th Nov 2025 (Thu) | 12.114 | 12.114 | 12.096 | 11.998 | 300 |
| 5th Nov 2025 (Wed) | 12.01 | 12.062 | 12.01 | 12.101 | 4,426 |
| 4th Nov 2025 (Tue) | 12.076 | 12.076 | 12.066 | 12.119 | 9,100 |
| 3rd Nov 2025 (Mon) | 12.226 | 12.232 | 12.218 | 12.147 | 13,600 |
| 31st Oct 2025 (Fri) | 12.254 | 12.264 | 12.224 | 12.148 | 13,300 |
| 30th Oct 2025 (Thu) | 12.22 | 12.236 | 12.22 | 12.22 | 300 |
| 29th Oct 2025 (Wed) | 12.278 | 12.28 | 12.26 | 12.283 | 1,267 |
| 28th Oct 2025 (Tue) | 12.194 | 12.218 | 12.194 | 12.214 | 450 |
| 27th Oct 2025 (Mon) | 12.092 | 12.184 | 12.092 | 12.184 | 0 |
| 24th Oct 2025 (Fri) | 12.026 | 12.078 | 12.026 | 12.092 | 8,550 |
| 23rd Oct 2025 (Thu) | 11.936 | 11.936 | 11.936 | 11.975 | 150 |
| 22nd Oct 2025 (Wed) | 11.988 | 11.988 | 11.927 | 11.927 | 0 |
| 21st Oct 2025 (Tue) | 12.002 | 12.002 | 11.988 | 11.988 | 0 |
| 20th Oct 2025 (Mon) | 12.002 | 12.002 | 12.002 | 12.002 | 11,000 |
| 17th Oct 2025 (Fri) | 11.68 | 11.814 | 11.68 | 11.802 | 450 |
| 16th Oct 2025 (Thu) | 11.922 | 11.946 | 11.922 | 11.917 | 7,570 |