Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gswrldeqactive (GQWD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.198 12.198 12.198 12.198 0
2nd Apr 2026 (Thu) 12.032 12.198 11.984 12.198 33,150
1st Apr 2026 (Wed) 12.166 12.21 12.164 12.226 24,150
31st Mar 2026 (Tue) 11.832 11.872 11.812 11.872 13,991
30th Mar 2026 (Mon) 11.818 11.84 11.798 11.798 8,869
27th Mar 2026 (Fri) 11.976 11.976 11.832 11.826 25,814
26th Mar 2026 (Thu) 12.056 12.062 12.014 12.004 4,961
25th Mar 2026 (Wed) 12.316 12.316 12.316 12.316 5,000
24th Mar 2026 (Tue) 12.04 12.054 11.986 12.054 37,570
23rd Mar 2026 (Mon) 11.80 12.12 11.80 12.039 59,200
20th Mar 2026 (Fri) 12.10 12.10 12.10 11.999 150
19th Mar 2026 (Thu) 12.102 12.102 12.092 12.089 12,150
18th Mar 2026 (Wed) 12.426 12.444 12.426 12.29 2,150
17th Mar 2026 (Tue) 12.318 12.322 12.318 12.374 12,150
16th Mar 2026 (Mon) 12.254 12.304 12.254 12.283 1,289
13th Mar 2026 (Fri) 12.188 12.41 12.188 12.206 24,887
12th Mar 2026 (Thu) 12.39 12.39 12.39 12.326 34,085
11th Mar 2026 (Wed) 12.496 12.496 12.494 12.425 12,150
10th Mar 2026 (Tue) 12.50 12.554 12.50 12.554 11,150
9th Mar 2026 (Mon) 12.25 12.25 12.244 12.336 2,800
6th Mar 2026 (Fri) 12.34 12.396 12.338 12.385 1,310
5th Mar 2026 (Thu) 12.668 12.668 12.582 12.516 152
4th Mar 2026 (Wed) 12.486 12.647 12.486 12.647 0
3rd Mar 2026 (Tue) 12.724 12.724 12.486 12.486 0
2nd Mar 2026 (Mon) 12.846 12.846 12.724 12.724 0
27th Feb 2026 (Fri) 12.812 12.812 12.81 12.846 4,690
26th Feb 2026 (Thu) 12.922 12.924 12.51 12.51 22,150
25th Feb 2026 (Wed) 12.858 12.912 12.858 12.909 2,005
24th Feb 2026 (Tue) 12.746 12.809 12.746 12.809 0
23rd Feb 2026 (Mon) 12.795 12.795 12.746 12.746 0
20th Feb 2026 (Fri) 12.824 12.83 12.824 12.795 117,750
19th Feb 2026 (Thu) 12.766 12.766 12.766 12.739 150
18th Feb 2026 (Wed) 12.788 12.846 12.788 12.846 20,150
17th Feb 2026 (Tue) 12.695 12.708 12.695 12.708 0
16th Feb 2026 (Mon) 12.738 12.738 12.695 12.695 0
13th Feb 2026 (Fri) 12.70 12.738 12.686 12.738 19,369
12th Feb 2026 (Thu) 12.891 12.891 12.759 12.759 0
11th Feb 2026 (Wed) 12.914 12.966 12.914 12.891 300
10th Feb 2026 (Tue) 12.874 12.913 12.874 12.913 0
9th Feb 2026 (Mon) 12.794 12.794 12.794 12.874 150
6th Feb 2026 (Fri) 12.546 12.546 12.546 12.702 150
FTSE 100 Latest
Value10,436.29
Change71.50