| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 12.702 | 12.702 | 12.702 | 12.702 | 0 |
| 6th Feb 2026 (Fri) | 12.546 | 12.546 | 12.546 | 12.702 | 150 |
| 5th Feb 2026 (Thu) | 12.68 | 12.684 | 12.612 | 12.578 | 12,300 |
| 4th Feb 2026 (Wed) | 12.759 | 12.759 | 12.728 | 12.728 | 0 |
| 3rd Feb 2026 (Tue) | 12.792 | 12.792 | 12.759 | 12.759 | 0 |
| 2nd Feb 2026 (Mon) | 12.618 | 12.618 | 12.618 | 12.792 | 51,931 |
| 30th Jan 2026 (Fri) | 12.713 | 12.719 | 12.713 | 12.719 | 0 |
| 29th Jan 2026 (Thu) | 12.822 | 12.822 | 12.822 | 12.713 | 67,355 |
| 28th Jan 2026 (Wed) | 12.82 | 12.82 | 12.82 | 12.786 | 7,806 |
| 27th Jan 2026 (Tue) | 12.736 | 12.81 | 12.736 | 12.81 | 0 |
| 26th Jan 2026 (Mon) | 12.638 | 12.648 | 12.638 | 12.736 | 300 |
| 23rd Jan 2026 (Fri) | 12.628 | 12.637 | 12.628 | 12.637 | 43,000 |
| 22nd Jan 2026 (Thu) | 12.504 | 12.628 | 12.504 | 12.628 | 0 |
| 21st Jan 2026 (Wed) | 12.432 | 12.458 | 12.432 | 12.504 | 300 |
| 20th Jan 2026 (Tue) | 12.448 | 12.524 | 12.448 | 12.524 | 10,150 |
| 19th Jan 2026 (Mon) | 12.494 | 12.494 | 12.494 | 12.515 | 150 |
| 16th Jan 2026 (Fri) | 12.676 | 12.676 | 12.654 | 12.641 | 12,150 |
| 15th Jan 2026 (Thu) | 12.616 | 12.667 | 12.616 | 12.667 | 0 |
| 14th Jan 2026 (Wed) | 12.63 | 12.634 | 12.582 | 12.616 | 65,450 |
| 13th Jan 2026 (Tue) | 12.678 | 12.678 | 12.63 | 12.67 | 26,509 |
| 12th Jan 2026 (Mon) | 12.698 | 12.714 | 12.698 | 12.702 | 3,564 |
| 9th Jan 2026 (Fri) | 12.642 | 12.688 | 12.642 | 12.669 | 20,276 |
| 8th Jan 2026 (Thu) | 12.644 | 12.644 | 12.597 | 12.597 | 0 |
| 7th Jan 2026 (Wed) | 12.599 | 12.644 | 12.599 | 12.644 | 0 |
| 6th Jan 2026 (Tue) | 12.604 | 12.604 | 12.604 | 12.599 | 150 |
| 5th Jan 2026 (Mon) | 12.432 | 12.575 | 12.432 | 12.575 | 0 |
| 2nd Jan 2026 (Fri) | 12.496 | 12.50 | 12.468 | 12.432 | 8,160 |
| 1st Jan 2026 (Thu) | 12.485 | 12.485 | 12.485 | 12.485 | 0 |
| 31st Dec 2025 (Wed) | 12.525 | 12.525 | 12.485 | 12.485 | 0 |
| 30th Dec 2025 (Tue) | 12.507 | 12.525 | 12.507 | 12.525 | 0 |
| 29th Dec 2025 (Mon) | 12.52 | 12.52 | 12.507 | 12.507 | 0 |
| 26th Dec 2025 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 25th Dec 2025 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 24th Dec 2025 (Wed) | 12.498 | 12.52 | 12.498 | 12.52 | 0 |
| 23rd Dec 2025 (Tue) | 12.478 | 12.498 | 12.478 | 12.498 | 0 |
| 22nd Dec 2025 (Mon) | 12.478 | 12.478 | 12.478 | 12.478 | 10,000 |
| 19th Dec 2025 (Fri) | 12.346 | 12.348 | 12.346 | 12.375 | 4,209 |
| 18th Dec 2025 (Thu) | 12.236 | 12.236 | 12.236 | 12.319 | 150 |
| 17th Dec 2025 (Wed) | 12.265 | 12.265 | 12.227 | 12.227 | 0 |
| 16th Dec 2025 (Tue) | 12.312 | 12.312 | 12.312 | 12.265 | 150 |
| 15th Dec 2025 (Mon) | 12.30 | 12.351 | 12.30 | 12.351 | 0 |
| 12th Dec 2025 (Fri) | 12.394 | 12.394 | 12.30 | 12.30 | 0 |
| 11th Dec 2025 (Thu) | 12.302 | 12.394 | 12.302 | 12.394 | 10,150 |
| 10th Dec 2025 (Wed) | 12.31 | 12.31 | 12.308 | 12.308 | 0 |
| 9th Dec 2025 (Tue) | 12.295 | 12.31 | 12.295 | 12.31 | 0 |