| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.675 | 10.704 | 10.675 | 10.704 | 0 |
| 4th Jun 2025 (Wed) | 10.629 | 10.675 | 10.629 | 10.675 | 0 |
| 3rd Jun 2025 (Tue) | 10.559 | 10.629 | 10.559 | 10.629 | 0 |
| 2nd Jun 2025 (Mon) | 10.527 | 10.559 | 10.527 | 10.559 | 0 |
| 30th May 2025 (Fri) | 10.552 | 10.552 | 10.527 | 10.527 | 0 |
| 29th May 2025 (Thu) | 10.512 | 10.552 | 10.512 | 10.552 | 0 |
| 28th May 2025 (Wed) | 10.531 | 10.531 | 10.512 | 10.512 | 0 |
| 27th May 2025 (Tue) | 10.448 | 10.531 | 10.448 | 10.531 | 0 |
| 26th May 2025 (Mon) | 10.448 | 10.448 | 10.448 | 10.448 | 0 |
| 23rd May 2025 (Fri) | 10.42 | 10.42 | 10.337 | 10.337 | 0 |
| 22nd May 2025 (Thu) | 10.556 | 10.556 | 10.42 | 10.42 | 0 |
| 21st May 2025 (Wed) | 10.555 | 10.556 | 10.555 | 10.556 | 0 |
| 20th May 2025 (Tue) | 10.517 | 10.555 | 10.517 | 10.555 | 0 |
| 19th May 2025 (Mon) | 10.487 | 10.517 | 10.487 | 10.517 | 0 |
| 16th May 2025 (Fri) | 10.453 | 10.487 | 10.453 | 10.487 | 0 |
| 15th May 2025 (Thu) | 10.417 | 10.453 | 10.417 | 10.453 | 0 |
| 14th May 2025 (Wed) | 10.448 | 10.448 | 10.448 | 10.417 | 150 |
| 13th May 2025 (Tue) | 10.30 | 10.411 | 10.30 | 10.411 | 48,000 |
| 12th May 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |