Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsuseqactive (GQUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,012 $12.476 SI Trade
 16:46:25 - 02-Apr-26
Sell* 2,602 $12.364 Automatic Execution
 15:12:09 - 02-Apr-26
Sell* 6,939 $12.364 Automatic Execution
 15:12:09 - 02-Apr-26
Sell* 4,632 $12.356 Automatic Execution
 15:10:08 - 02-Apr-26
Sell* 4,712 $12.356 Automatic Execution
 15:10:08 - 02-Apr-26
Sell* 150 $12.318 Automatic Execution
 14:51:57 - 02-Apr-26
Buy* 150 $12.282 Automatic Execution
 14:25:10 - 02-Apr-26
Buy* 150 $12.288 Automatic Execution
 14:22:30 - 02-Apr-26
Buy* 150 $12.286 Automatic Execution
 14:06:34 - 02-Apr-26
Sell* 150 $12.29 Automatic Execution
 12:15:26 - 02-Apr-26
Unknown* 36,409 $12.487 SI Trade
 16:50:16 - 01-Apr-26
Buy* 12,500 $12.472 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 150 $12.464 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 2,470 $12.414 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 5,730 $12.414 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 12,500 $12.43 Automatic Execution
 09:00:30 - 01-Apr-26
Sell* 150 $12.432 Automatic Execution
 09:00:30 - 01-Apr-26
Buy* 150 $12.134 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 12,500 $12.124 Automatic Execution
 09:00:31 - 31-Mar-26
Buy* 150 $12.122 Automatic Execution
 09:00:31 - 31-Mar-26
Buy* 150 $12.09 Automatic Execution
 08:06:38 - 31-Mar-26
Buy* 150 $12.086 Automatic Execution
 08:03:38 - 31-Mar-26
Sell* 6,116 $12.09 Automatic Execution
 16:29:06 - 30-Mar-26
Sell* 6,116 $12.09 Automatic Execution
 16:29:06 - 30-Mar-26
Sell* 150 $12.094 Automatic Execution
 16:28:26 - 30-Mar-26
Sell* 150 $12.116 Automatic Execution
 14:35:38 - 30-Mar-26
Buy* 300 $12.16 Automatic Execution
 14:27:15 - 30-Mar-26
Buy* 1,756 $12.152 Automatic Execution
 14:25:42 - 30-Mar-26
Buy* 10,744 $12.152 Automatic Execution
 14:25:42 - 30-Mar-26
Buy* 150 $12.15 Automatic Execution
 14:25:34 - 30-Mar-26
Unknown* 66,891 $12.0039 SI Trade
Negotiated Trade
 14:15:29 - 30-Mar-26
Unknown* 66,891 $12.0109 Currency Conversion
Negotiated Trade
OTC Trade
 14:07:42 - 30-Mar-26
Buy* 1,550 $12.142 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 10,950 $12.142 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 150 $12.126 Automatic Execution
 12:19:31 - 30-Mar-26
Sell* 150 $12.122 Automatic Execution
 09:48:17 - 30-Mar-26
Sell* 150 $12.186 Automatic Execution
 15:24:08 - 27-Mar-26
Sell* 1,150 $12.186 Automatic Execution
 15:24:08 - 27-Mar-26
Buy* 1,431 $12.232 Automatic Execution
 12:40:19 - 27-Mar-26
Buy* 4,535 $12.232 Automatic Execution
 12:40:19 - 27-Mar-26
Buy* 3,267 $12.232 Automatic Execution
 12:40:16 - 27-Mar-26
Buy* 3,267 $12.232 Automatic Execution
 12:40:16 - 27-Mar-26
Buy* 150 $12.23 Automatic Execution
 12:39:18 - 27-Mar-26
Buy* 150 $12.232 Automatic Execution
 12:12:18 - 27-Mar-26
Sell* 150 $12.332 Automatic Execution
 08:00:31 - 27-Mar-26
Sell* 150 $12.456 Automatic Execution
 14:20:32 - 26-Mar-26
Sell* 20 $12.342 Automatic Execution
 14:20:32 - 26-Mar-26
Buy* 2,339 $12.406 Automatic Execution
 13:00:20 - 26-Mar-26
Buy* 10,161 $12.406 Automatic Execution
 13:00:20 - 26-Mar-26
Buy* 4,300 $12.404 Automatic Execution
 12:08:22 - 26-Mar-26
Buy* 8,200 $12.404 Automatic Execution
 12:08:22 - 26-Mar-26
Buy* 150 $12.402 Automatic Execution
 12:07:57 - 26-Mar-26
Sell* 150 $12.422 Automatic Execution
 10:39:43 - 26-Mar-26
Buy* 150 $12.43 Automatic Execution
 08:55:31 - 26-Mar-26
Unknown* 43,900 $12.518 SI Trade
 16:50:18 - 25-Mar-26
Buy* 2,384 $12.51 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 2,616 $12.51 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 150 $12.508 Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 5,000 $12.542 Automatic Execution
 12:16:55 - 25-Mar-26
Sell* 150 $12.544 Automatic Execution
 12:16:54 - 25-Mar-26
Sell* 150 $12.524 Automatic Execution
 09:47:53 - 25-Mar-26
Unknown* 3,460,059 $12.50768 Currency Conversion
Negotiated Trade
OTC Trade
 09:20:17 - 25-Mar-26
Sell* 150 $12.568 Automatic Execution
 08:29:58 - 25-Mar-26
Sell* 2,110 $12.574 Automatic Execution
 08:22:36 - 25-Mar-26
Sell* 2,890 $12.574 Automatic Execution
 08:22:36 - 25-Mar-26
Sell* 150 $12.574 Automatic Execution
 08:19:52 - 25-Mar-26
Unknown* 18,900 $12.484 SI Trade
 16:50:21 - 24-Mar-26
Buy* 2,524 $12.448 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 1,238 $12.448 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 1,238 $12.448 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 5,000 $12.444 Automatic Execution
 14:46:56 - 24-Mar-26
Buy* 150 $12.436 Automatic Execution
 14:46:55 - 24-Mar-26
Sell* 130 $12.398 Automatic Execution
 14:25:57 - 24-Mar-26
Sell* 4,220 $12.394 Automatic Execution
 13:09:14 - 24-Mar-26
Sell* 780 $12.394 Automatic Execution
 13:09:14 - 24-Mar-26
Sell* 150 $12.402 Automatic Execution
 13:09:01 - 24-Mar-26
Sell* 1,403 $12.496 Automatic Execution
 08:19:05 - 24-Mar-26
Sell* 3,597 $12.496 Automatic Execution
 08:19:05 - 24-Mar-26
Sell* 150 $12.508 Automatic Execution
 08:18:04 - 24-Mar-26
Sell* 1,549 $12.512 Automatic Execution
 08:08:20 - 24-Mar-26
Sell* 3,451 $12.512 Automatic Execution
 08:08:20 - 24-Mar-26
Sell* 150 $12.514 Automatic Execution
 08:08:19 - 24-Mar-26
Unknown* 3,769,284 $12.47654 Currency Conversion
Negotiated Trade
OTC Trade
 13:54:48 - 23-Mar-26
Buy* 5,000 $12.57 Automatic Execution
 12:46:48 - 23-Mar-26
Buy* 150 $12.566 Automatic Execution
 12:46:38 - 23-Mar-26
Buy* 3,890 $12.352 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 3,887 $12.364 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 4,000 $12.362 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 3,887 $12.364 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 150 $12.26 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 5,000 $12.26 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 150 $12.234 Automatic Execution
 08:07:05 - 23-Mar-26
Buy* 316 $12.226 Automatic Execution
 08:04:49 - 23-Mar-26
Buy* 1,321 $12.226 Automatic Execution
 08:04:49 - 23-Mar-26
Buy* 1,321 $12.226 Automatic Execution
 08:04:49 - 23-Mar-26
Buy* 1,021 $12.226 Automatic Execution
 08:04:46 - 23-Mar-26
Buy* 1,021 $12.226 Automatic Execution
 08:04:46 - 23-Mar-26
Unknown* 450 $12.42 SI Trade
 16:48:28 - 20-Mar-26
Buy* 2,088 $12.422 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 2,912 $12.422 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 150 $12.416 Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 5,000 $12.494 Automatic Execution
 13:26:56 - 20-Mar-26
Sell* 150 $12.494 Automatic Execution
 13:25:30 - 20-Mar-26
Buy* 5,000 $12.468 Automatic Execution
 12:05:29 - 20-Mar-26
Buy* 150 $12.534 Automatic Execution
 08:34:37 - 20-Mar-26
Sell* 5,000 $12.528 Automatic Execution
 08:28:51 - 20-Mar-26
Sell* 150 $12.536 Automatic Execution
 08:26:15 - 20-Mar-26
Buy* 1,041 $12.514 Automatic Execution
 12:07:46 - 19-Mar-26
Buy* 3,959 $12.514 Automatic Execution
 12:07:46 - 19-Mar-26
Buy* 150 $12.498 Automatic Execution
 12:06:50 - 19-Mar-26
Buy* 150 $12.508 Automatic Execution
 08:53:04 - 19-Mar-26
Buy* 150 $12.524 Automatic Execution
 08:09:59 - 19-Mar-26
Unknown* 25,750 $12.656 SI Trade
 16:46:26 - 18-Mar-26
Sell* 5,000 $12.676 Automatic Execution
 12:48:40 - 18-Mar-26
Sell* 150 $12.684 Automatic Execution
 12:44:07 - 18-Mar-26
Unknown* 73,620 $12.50229 Currency Conversion
Negotiated Trade
OTC Trade
 12:43:49 - 18-Mar-26
Buy* 2,050 $12.714 Automatic Execution
 12:40:15 - 18-Mar-26
Buy* 2,950 $12.714 Automatic Execution
 12:40:14 - 18-Mar-26
Buy* 150 $12.778 Automatic Execution
 11:42:00 - 18-Mar-26
Sell* 150 $12.768 Automatic Execution
 11:27:43 - 18-Mar-26
Sell* 2,318 $12.79 Automatic Execution
 08:30:22 - 18-Mar-26
Sell* 2,682 $12.79 Automatic Execution
 08:30:22 - 18-Mar-26
Sell* 150 $12.788 Automatic Execution
 08:00:31 - 18-Mar-26
Buy* 2,252 $12.698 Automatic Execution
 12:10:34 - 17-Mar-26
Buy* 2,748 $12.698 Automatic Execution
 12:10:34 - 17-Mar-26
Buy* 150 $12.69 Automatic Execution
 12:07:33 - 17-Mar-26
Buy* 150 $12.684 Automatic Execution
 11:23:46 - 17-Mar-26
Sell* 150 $12.66 Automatic Execution
 09:11:32 - 17-Mar-26
Unknown* 3,712,588 $12.70359 Currency Conversion
Negotiated Trade
OTC Trade
 14:22:44 - 16-Mar-26
Buy* 5,000 $12.654 Automatic Execution
 11:00:21 - 16-Mar-26
Buy* 150 $12.634 Automatic Execution
 10:23:23 - 16-Mar-26
Sell* 150 $12.64 Automatic Execution
 08:08:37 - 16-Mar-26
Buy* 1,904 $12.596 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 3,096 $12.596 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 150 $12.594 Automatic Execution
 15:47:00 - 13-Mar-26
Sell* 110 $12.676 Automatic Execution
 14:24:04 - 13-Mar-26
Sell* 150 $12.678 Automatic Execution
 14:24:04 - 13-Mar-26
Sell* 150 $12.72 Automatic Execution
 13:33:56 - 13-Mar-26
Sell* 5,000 $12.716 Automatic Execution
 13:03:54 - 13-Mar-26
Sell* 1,781 $12.722 Automatic Execution
 12:51:15 - 13-Mar-26
Sell* 3,219 $12.722 Automatic Execution
 12:51:15 - 13-Mar-26
Buy* 5,000 $12.74 Automatic Execution
 12:46:05 - 13-Mar-26
Buy* 5,000 $12.726 Automatic Execution
 12:45:10 - 13-Mar-26
Buy* 150 $12.718 Automatic Execution
 12:45:08 - 13-Mar-26
Sell* 150 $12.698 Automatic Execution
 11:29:30 - 13-Mar-26
Buy* 150 $12.654 Automatic Execution
 09:00:15 - 13-Mar-26
Buy* 1,453 $12.632 Automatic Execution
 08:49:54 - 13-Mar-26
Buy* 3,547 $12.632 Automatic Execution
 08:49:54 - 13-Mar-26
Buy* 150 $12.612 Automatic Execution
 08:34:13 - 13-Mar-26
Sell* 150 $12.602 Automatic Execution
 08:09:49 - 13-Mar-26
Unknown* 14,700 $12.708 SI Trade
 16:47:28 - 12-Mar-26
Buy* 7,800 $12.718 Automatic Execution
 15:41:59 - 12-Mar-26
Buy* 150 $12.722 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 2,149 $12.722 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 2,851 $12.722 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 150 $12.72 Automatic Execution
 13:47:56 - 12-Mar-26
Buy* 839 $12.758 Automatic Execution
 13:38:16 - 12-Mar-26
Buy* 4,161 $12.758 Automatic Execution
 13:38:16 - 12-Mar-26
Sell* 184 $12.768 Automatic Execution
 12:04:27 - 12-Mar-26
Sell* 4,816 $12.768 Automatic Execution
 12:04:27 - 12-Mar-26
Sell* 613 $12.79 Automatic Execution
 10:53:10 - 12-Mar-26
Sell* 4,387 $12.79 Automatic Execution
 10:53:10 - 12-Mar-26
Sell* 150 $12.792 Automatic Execution
 10:41:53 - 12-Mar-26
Buy* 5,000 $12.808 Automatic Execution
 10:30:22 - 12-Mar-26
Buy* 3,900 $12.806 Automatic Execution
 10:30:22 - 12-Mar-26
Buy* 150 $12.804 Automatic Execution
 10:30:21 - 12-Mar-26
Buy* 150 $12.784 Automatic Execution
 09:35:08 - 12-Mar-26
Sell* 176 $12.776 Automatic Execution
 09:13:12 - 12-Mar-26
Sell* 2,412 $12.776 Automatic Execution
 09:13:12 - 12-Mar-26
Sell* 2,412 $12.776 Automatic Execution
 09:13:12 - 12-Mar-26
Sell* 150 $12.784 Automatic Execution
 09:03:14 - 12-Mar-26
Unknown* 47,866 $12.811 SI Trade
 16:56:59 - 11-Mar-26
Buy* 3,860 $12.886 Automatic Execution
 14:00:37 - 11-Mar-26
Buy* 3,860 $12.868 Automatic Execution
 13:58:58 - 11-Mar-26
Buy* 150 $12.868 Automatic Execution
 13:58:58 - 11-Mar-26
Buy* 150 $12.874 Automatic Execution
 13:35:30 - 11-Mar-26
Sell* 668 $12.842 Automatic Execution
 12:41:35 - 11-Mar-26
Sell* 2,166 $12.842 Automatic Execution
 12:41:35 - 11-Mar-26
Sell* 2,166 $12.842 Automatic Execution
 12:41:35 - 11-Mar-26
Sell* 5,000 $12.846 Automatic Execution
 12:33:46 - 11-Mar-26
Sell* 150 $12.858 Automatic Execution
 11:43:19 - 11-Mar-26
Sell* 150 $12.842 Automatic Execution
 09:03:56 - 11-Mar-26
Sell* 2,208 $12.876 Automatic Execution
 08:21:07 - 11-Mar-26
Sell* 2,792 $12.876 Automatic Execution
 08:21:07 - 11-Mar-26
Sell* 150 $12.882 Automatic Execution
 08:20:48 - 11-Mar-26
Buy* 150 $12.932 Automatic Execution
 16:25:55 - 10-Mar-26
Buy* 4,630 $12.932 Automatic Execution
 16:25:55 - 10-Mar-26
Unknown* 3,119,985 $12.81558 Currency Conversion
Negotiated Trade
OTC Trade
 14:23:56 - 10-Mar-26
Unknown* -3,119,985 $12.81466 Correction
Currency Conversion
Negotiated Trade
OTC Trade
 14:23:56 - 10-Mar-26
Buy* 370 $12.828 Automatic Execution
 14:19:08 - 10-Mar-26
Buy* 1,223 $12.824 Automatic Execution
 14:12:11 - 10-Mar-26
Buy* 3,777 $12.824 Automatic Execution
 14:12:11 - 10-Mar-26
Buy* 150 $12.864 Automatic Execution
 13:36:19 - 10-Mar-26
Sell* 2,753 $12.826 Automatic Execution
 12:31:27 - 10-Mar-26
Sell* 1,615 $12.842 Automatic Execution
 12:16:29 - 10-Mar-26
Sell* 3,385 $12.842 Automatic Execution
 12:16:29 - 10-Mar-26
Sell* 5,000 $12.86 Automatic Execution
 12:02:31 - 10-Mar-26
Sell* 150 $12.874 Automatic Execution
 11:37:06 - 10-Mar-26
Unknown* 44,800 $12.737 SI Trade
 16:46:54 - 09-Mar-26
Sell* 490 $12.69 Automatic Execution
 15:49:44 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50