| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $12.64 | Automatic Execution |
16:23:23 - 18-Sep-25 |
| Buy* | 990 | $12.636 | Automatic Execution |
16:10:52 - 18-Sep-25 |
| Buy* | 150 | $12.632 | Automatic Execution |
15:59:42 - 18-Sep-25 |
| Buy* | 281 | $12.648 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Buy* | 150 | $12.642 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Buy* | 150 | $12.658 | Automatic Execution |
15:37:22 - 18-Sep-25 |
| Buy* | 150 | $12.658 | Automatic Execution |
15:36:42 - 18-Sep-25 |
| Buy* | 473 | $12.666 | Automatic Execution |
15:34:52 - 18-Sep-25 |
| Buy* | 711 | $12.666 | Automatic Execution |
15:34:22 - 18-Sep-25 |
| Buy* | 490 | $12.654 | Automatic Execution |
15:24:02 - 18-Sep-25 |
| Buy* | 150 | $12.648 | Automatic Execution |
15:23:02 - 18-Sep-25 |
| Buy* | 150 | $12.65 | Automatic Execution |
15:19:22 - 18-Sep-25 |
| Buy* | 150 | $12.628 | Automatic Execution |
15:00:12 - 18-Sep-25 |
| Buy* | 811 | $12.604 | Automatic Execution |
14:59:12 - 18-Sep-25 |
| Buy* | 563 | $12.598 | Automatic Execution |
14:58:32 - 18-Sep-25 |
| Buy* | 562 | $12.60 | Automatic Execution |
14:53:12 - 18-Sep-25 |
| Buy* | 551 | $12.60 | Automatic Execution |
14:51:02 - 18-Sep-25 |
| Buy* | 433 | $12.60 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 560 | $12.576 | Automatic Execution |
14:46:52 - 18-Sep-25 |
| Buy* | 714 | $12.582 | Automatic Execution |
14:44:52 - 18-Sep-25 |
| Buy* | 150 | $12.59 | Automatic Execution |
14:41:22 - 18-Sep-25 |
| Sell* | 150 | $12.61 | Automatic Execution |
14:06:32 - 18-Sep-25 |
| Buy* | 150 | $12.55 | Automatic Execution |
09:50:41 - 17-Sep-25 |
| Buy* | 150 | $12.552 | Automatic Execution |
09:00:00 - 15-Sep-25 |
| Unknown* | 348 | $12.534 | SI Trade |
16:38:30 - 12-Sep-25 |
| Buy* | 119 | $12.50 | Automatic Execution |
15:24:49 - 11-Sep-25 |
| Buy* | 880 | $12.394 | Automatic Execution |
09:33:19 - 09-Sep-25 |
| Buy* | 150 | $12.388 | Automatic Execution |
09:32:47 - 09-Sep-25 |
| Buy* | 15,000 | $12.376 | Automatic Execution |
08:11:02 - 09-Sep-25 |
| Buy* | 150 | $12.372 | Automatic Execution |
08:11:02 - 09-Sep-25 |
| Buy* | 100 | $12.404 | Automatic Execution |
14:54:32 - 05-Sep-25 |
| Sell* | 150 | $12.422 | Automatic Execution |
14:18:13 - 05-Sep-25 |
| Sell* | 150 | $12.388 | Automatic Execution |
11:05:00 - 05-Sep-25 |
| Sell* | 4,710 | $12.384 | Automatic Execution |
09:00:01 - 05-Sep-25 |
| Buy* | 150 | $12.384 | Automatic Execution |
08:50:41 - 05-Sep-25 |
| Sell* | 1,060 | $12.268 | Automatic Execution |
14:48:42 - 04-Sep-25 |
| Sell* | 150 | $12.268 | Automatic Execution |
14:42:49 - 04-Sep-25 |
| Sell* | 15,000 | $12.268 | Automatic Execution |
14:42:26 - 04-Sep-25 |
| Buy* | 150 | $12.266 | Automatic Execution |
14:40:46 - 04-Sep-25 |
| Unknown* | 300 | $12.204 | SI Trade |
16:48:48 - 03-Sep-25 |
| Sell* | 150 | $12.196 | Automatic Execution |
09:00:00 - 03-Sep-25 |
| Buy* | 150 | $12.158 | Automatic Execution |
09:00:00 - 02-Sep-25 |
| Buy* | 150 | $12.158 | Automatic Execution |
09:00:00 - 02-Sep-25 |
| Buy* | 156 | $12.29 | Automatic Execution |
16:02:31 - 28-Aug-25 |
| Buy* | 156 | $12.29 | Automatic Execution |
15:59:43 - 28-Aug-25 |
| Buy* | 163 | $12.284 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Buy* | 160 | $12.278 | Automatic Execution |
15:28:22 - 28-Aug-25 |
| Buy* | 161 | $12.284 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Buy* | 162 | $12.284 | Automatic Execution |
15:16:55 - 28-Aug-25 |
| Buy* | 159 | $12.292 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Buy* | 180 | $12.298 | Automatic Execution |
14:45:08 - 28-Aug-25 |
| Buy* | 86 | $12.308 | Automatic Execution |
13:39:36 - 28-Aug-25 |
| Sell* | 150 | $12.296 | Automatic Execution |
13:15:38 - 28-Aug-25 |
| Buy* | 9 | $12.304 | Automatic Execution |
12:55:38 - 28-Aug-25 |
| Buy* | 150 | $12.304 | Automatic Execution |
12:55:38 - 28-Aug-25 |
| Buy* | 158 | $12.294 | Automatic Execution |
11:40:45 - 28-Aug-25 |
| Buy* | 150 | $12.294 | Automatic Execution |
10:28:40 - 28-Aug-25 |
| Sell* | 150 | $12.086 | Automatic Execution |
14:35:27 - 22-Aug-25 |
| Sell* | 150 | $12.086 | Automatic Execution |
09:18:55 - 21-Aug-25 |
| Buy* | 150 | $12.09 | Automatic Execution |
13:02:11 - 20-Aug-25 |
| Sell* | 1,167 | $12.15 | Automatic Execution |
08:52:13 - 18-Aug-25 |
| Sell* | 1,556 | $12.15 | Automatic Execution |
08:52:13 - 18-Aug-25 |
| Sell* | 2,075 | $12.15 | Automatic Execution |
08:52:13 - 18-Aug-25 |
| Buy* | 1,584 | $12.048 | Automatic Execution |
14:33:34 - 12-Aug-25 |
| Buy* | 834 | $12.048 | Automatic Execution |
14:33:34 - 12-Aug-25 |
| Buy* | 836 | $12.048 | Automatic Execution |
14:33:34 - 12-Aug-25 |
| Buy* | 1,887 | $12.048 | Automatic Execution |
14:33:34 - 12-Aug-25 |
| Buy* | 1,887 | $12.048 | Automatic Execution |
14:33:34 - 12-Aug-25 |
| Buy* | 2,515 | $12.048 | Automatic Execution |
14:33:34 - 12-Aug-25 |
| Buy* | 3,778 | $12.048 | Automatic Execution |
14:33:34 - 12-Aug-25 |
| Buy* | 1,311 | $12.048 | Automatic Execution |
14:33:34 - 12-Aug-25 |
| Buy* | 1,950 | $12.024 | Automatic Execution |
10:35:34 - 07-Aug-25 |
| Buy* | 150 | $12.02 | Automatic Execution |
10:35:34 - 07-Aug-25 |
| Unknown* | 4,124 | $11.695 | SI Trade |
16:42:55 - 01-Aug-25 |
| Buy* | 1,179 | $11.776 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,572 | $11.776 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 834 | $11.776 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 834 | $11.776 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 834 | $11.776 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,038 | $11.776 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 884 | $11.776 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 946 | $11.776 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 946 | $11.776 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 282 | $11.776 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 150 | $11.774 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 150 | $11.99 | Automatic Execution |
14:31:19 - 31-Jul-25 |
| Sell* | 150 | $11.978 | Automatic Execution |
16:20:23 - 29-Jul-25 |
| Buy* | 150 | $11.986 | Automatic Execution |
16:19:56 - 29-Jul-25 |
| Buy* | 907 | $11.874 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 695 | $11.874 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 150 | $11.87 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 62 | $11.93 | Automatic Execution |
16:28:52 - 21-Jul-25 |
| Buy* | 88 | $11.93 | Automatic Execution |
16:27:16 - 21-Jul-25 |
| Buy* | 86 | $11.93 | Automatic Execution |
16:09:50 - 21-Jul-25 |
| Buy* | 89 | $11.93 | Automatic Execution |
16:07:40 - 21-Jul-25 |
| Buy* | 79 | $11.93 | Automatic Execution |
15:55:46 - 21-Jul-25 |
| Buy* | 63 | $11.93 | Automatic Execution |
15:48:48 - 21-Jul-25 |
| Buy* | 62 | $11.924 | Automatic Execution |
15:46:33 - 21-Jul-25 |
| Buy* | 88 | $11.93 | Automatic Execution |
15:37:44 - 21-Jul-25 |
| Buy* | 60 | $11.924 | Automatic Execution |
15:11:48 - 21-Jul-25 |
| Buy* | 90 | $11.93 | Automatic Execution |
15:09:30 - 21-Jul-25 |
| Buy* | 87 | $11.924 | Automatic Execution |
14:57:23 - 21-Jul-25 |
| Buy* | 90 | $11.90 | Automatic Execution |
14:41:11 - 21-Jul-25 |
| Buy* | 91 | $11.892 | Automatic Execution |
13:56:17 - 21-Jul-25 |
| Buy* | 91 | $11.898 | Automatic Execution |
13:53:56 - 21-Jul-25 |
| Buy* | 89 | $11.904 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Buy* | 87 | $11.904 | Automatic Execution |
12:47:38 - 21-Jul-25 |
| Buy* | 22 | $11.904 | Automatic Execution |
12:45:16 - 21-Jul-25 |
| Buy* | 59 | $11.898 | Automatic Execution |
12:26:11 - 21-Jul-25 |
| Buy* | 91 | $11.898 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Buy* | 89 | $11.904 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 92 | $11.904 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 88 | $11.904 | Automatic Execution |
11:20:28 - 21-Jul-25 |
| Buy* | 28 | $11.904 | Automatic Execution |
10:42:45 - 21-Jul-25 |
| Buy* | 32 | $11.90 | Automatic Execution |
10:29:57 - 21-Jul-25 |
| Buy* | 89 | $11.90 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 29 | $11.894 | Automatic Execution |
09:59:56 - 21-Jul-25 |
| Buy* | 150 | $11.904 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 150 | $11.904 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 150 | $11.904 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 22,954 | $11.747 | SI Trade |
16:42:02 - 16-Jul-25 |
| Buy* | 848 | $11.79 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Buy* | 848 | $11.79 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Buy* | 1,195 | $11.79 | Automatic Execution |
16:16:17 - 16-Jul-25 |
| Buy* | 1,195 | $11.79 | Automatic Execution |
16:16:17 - 16-Jul-25 |
| Buy* | 1,593 | $11.79 | Automatic Execution |
16:16:17 - 16-Jul-25 |
| Buy* | 2,125 | $11.79 | Automatic Execution |
16:16:17 - 16-Jul-25 |
| Sell* | 150 | $11.866 | Automatic Execution |
09:18:10 - 15-Jul-25 |
| Buy* | 150 | $11.86 | Automatic Execution |
09:00:00 - 15-Jul-25 |
| Buy* | 150 | $11.74 | Automatic Execution |
09:00:00 - 14-Jul-25 |
| Buy* | 93 | $11.802 | Automatic Execution |
14:02:42 - 03-Jul-25 |
| Buy* | 150 | $11.27 | Automatic Execution |
09:00:00 - 20-Jun-25 |
| Unknown* | 670 | $11.445 | SI Trade |
16:55:29 - 11-Jun-25 |
| Sell* | 150 | $11.278 | Automatic Execution |
14:46:06 - 05-Jun-25 |
| Buy* | 150 | $11.158 | Suspected BUY Trade |
16:35:03 - 30-May-25 |
| Sell* | 150 | $11.136 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 150 | $11.092 | Automatic Execution |
09:00:00 - 15-May-25 |
| Sell* | 150 | $11.178 | Automatic Execution |
12:32:24 - 14-May-25 |
| Buy* | 150 | $11.176 | Automatic Execution |
12:30:49 - 14-May-25 |
| Sell* | 150 | $10.988 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 77 | $10.72 | Automatic Execution |
15:52:40 - 09-May-25 |
| Buy* | 103 | $10.746 | Automatic Execution |
15:22:14 - 09-May-25 |
| Sell* | 150 | $10.842 | Automatic Execution |
08:18:30 - 09-May-25 |
| Sell* | 150 | $10.86 | Automatic Execution |
13:35:41 - 08-May-25 |
| Sell* | 150 | $10.458 | Automatic Execution |
15:53:08 - 30-Apr-25 |
| Unknown* | 500,000 | $10.17368 | SI Trade |
21:00:00 - 23-Apr-25 |