| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,038 | $12.948 | Automatic Execution |
15:57:25 - 15-Dec-25 |
| Buy* | 3,867 | $12.948 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Sell* | 150 | $12.946 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 150 | $13.038 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 150 | $12.942 | Automatic Execution |
09:21:46 - 11-Dec-25 |
| Sell* | 150 | $12.934 | Automatic Execution |
08:49:25 - 11-Dec-25 |
| Buy* | 3,846 | $12.982 | Automatic Execution |
09:02:50 - 10-Dec-25 |
| Buy* | 150 | $12.978 | Automatic Execution |
09:02:31 - 10-Dec-25 |
| Unknown* | 52,450 | $12.998 | SI Trade |
16:39:49 - 09-Dec-25 |
| Sell* | 13,000 | $12.98 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 150 | $12.982 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Unknown* | 14,950 | $12.991 | SI Trade |
16:41:43 - 08-Dec-25 |
| Sell* | 150 | $13.06 | Automatic Execution |
11:19:40 - 08-Dec-25 |
| Sell* | 150 | $13.06 | Automatic Execution |
10:17:00 - 08-Dec-25 |
| Sell* | 150 | $13.044 | Automatic Execution |
09:06:22 - 05-Dec-25 |
| Unknown* | 1,970 | $12.986 | SI Trade |
16:40:21 - 04-Dec-25 |
| Sell* | 79 | $12.988 | Automatic Execution |
15:56:02 - 04-Dec-25 |
| Unknown* | 5,757 | $13.005 | SI Trade |
16:40:35 - 28-Nov-25 |
| Buy* | 164 | $13.006 | Automatic Execution |
15:57:34 - 28-Nov-25 |
| Buy* | 798 | $13.006 | Automatic Execution |
15:57:34 - 28-Nov-25 |
| Buy* | 798 | $13.006 | Automatic Execution |
15:57:33 - 28-Nov-25 |
| Buy* | 1,313 | $13.006 | Automatic Execution |
15:56:09 - 28-Nov-25 |
| Buy* | 1,750 | $13.006 | Automatic Execution |
15:56:09 - 28-Nov-25 |
| Buy* | 798 | $13.006 | Automatic Execution |
15:56:09 - 28-Nov-25 |
| Sell* | 1,929 | $13.006 | Automatic Execution |
15:53:36 - 28-Nov-25 |
| Sell* | 150 | $13.012 | Automatic Execution |
15:52:21 - 28-Nov-25 |
| Sell* | 150 | $12.96 | Automatic Execution |
15:38:02 - 27-Nov-25 |
| Sell* | 150 | $12.956 | Automatic Execution |
15:35:41 - 26-Nov-25 |
| Sell* | 150 | $12.942 | Automatic Execution |
13:56:17 - 26-Nov-25 |
| Sell* | 150 | $12.934 | Automatic Execution |
13:09:38 - 26-Nov-25 |
| Sell* | 150 | $12.942 | Automatic Execution |
11:33:03 - 26-Nov-25 |
| Sell* | 3,928 | $12.814 | Automatic Execution |
16:28:34 - 25-Nov-25 |
| Buy* | 3,922 | $12.814 | Automatic Execution |
16:27:44 - 25-Nov-25 |
| Buy* | 150 | $12.79 | Automatic Execution |
16:02:44 - 25-Nov-25 |
| Sell* | 150 | $12.782 | Automatic Execution |
13:26:14 - 25-Nov-25 |
| Buy* | 150 | $12.782 | Automatic Execution |
13:18:59 - 25-Nov-25 |
| Sell* | 150 | $12.754 | Automatic Execution |
09:59:30 - 25-Nov-25 |
| Sell* | 150 | $12.756 | Automatic Execution |
09:53:06 - 25-Nov-25 |
| Unknown* | 1,950 | $12.747 | SI Trade |
16:41:56 - 24-Nov-25 |
| Sell* | 150 | $12.656 | Automatic Execution |
13:23:10 - 24-Nov-25 |
| Buy* | 150 | $12.614 | Automatic Execution |
11:44:59 - 24-Nov-25 |
| Sell* | 150 | $12.61 | Automatic Execution |
10:56:54 - 24-Nov-25 |
| Buy* | 47 | $12.474 | Automatic Execution |
16:13:27 - 21-Nov-25 |
| Buy* | 150 | $12.474 | Automatic Execution |
16:00:30 - 21-Nov-25 |
| Buy* | 779 | $12.474 | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 1,001 | $12.474 | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 1,335 | $12.474 | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 1,780 | $12.474 | Automatic Execution |
15:54:42 - 21-Nov-25 |
| Buy* | 779 | $12.474 | Automatic Execution |
15:54:39 - 21-Nov-25 |
| Buy* | 13,000 | $12.474 | Automatic Execution |
15:54:28 - 21-Nov-25 |
| Sell* | 150 | $12.474 | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 150 | $12.50 | Automatic Execution |
14:31:26 - 21-Nov-25 |
| Sell* | 150 | $12.512 | Automatic Execution |
13:49:06 - 21-Nov-25 |
| Sell* | 150 | $12.50 | Automatic Execution |
13:28:12 - 21-Nov-25 |
| Sell* | 150 | $12.532 | Automatic Execution |
13:22:51 - 21-Nov-25 |
| Sell* | 150 | $12.498 | Automatic Execution |
12:58:12 - 21-Nov-25 |
| Buy* | 150 | $12.374 | Automatic Execution |
10:17:13 - 21-Nov-25 |
| Buy* | 13,000 | $12.396 | Automatic Execution |
10:02:02 - 21-Nov-25 |
| Buy* | 13,000 | $12.418 | Automatic Execution |
09:46:02 - 21-Nov-25 |
| Buy* | 150 | $12.436 | Automatic Execution |
09:36:39 - 21-Nov-25 |
| Unknown* | 11,950 | $12.722 | SI Trade |
16:41:32 - 20-Nov-25 |
| Sell* | 3,965 | $12.814 | Automatic Execution |
15:51:40 - 20-Nov-25 |
| Sell* | 3,965 | $12.834 | Automatic Execution |
15:41:11 - 20-Nov-25 |
| Sell* | 150 | $12.848 | Automatic Execution |
15:39:57 - 20-Nov-25 |
| Buy* | 150 | $12.806 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 150 | $12.808 | Automatic Execution |
14:18:29 - 20-Nov-25 |
| Buy* | 150 | $12.744 | Automatic Execution |
10:26:23 - 20-Nov-25 |
| Sell* | 13,000 | $12.756 | Automatic Execution |
09:35:42 - 20-Nov-25 |
| Sell* | 150 | $12.764 | Automatic Execution |
09:35:40 - 20-Nov-25 |
| Buy* | 150 | $12.61 | Automatic Execution |
14:02:10 - 19-Nov-25 |
| Sell* | 150 | $12.63 | Automatic Execution |
12:40:24 - 19-Nov-25 |
| Sell* | 150 | $12.632 | Automatic Execution |
11:52:34 - 19-Nov-25 |
| Sell* | 150 | $12.624 | Automatic Execution |
11:31:12 - 19-Nov-25 |
| Buy* | 150 | $12.728 | Automatic Execution |
13:53:53 - 17-Nov-25 |
| Buy* | 12,000 | $12.754 | Automatic Execution |
13:16:31 - 17-Nov-25 |
| Buy* | 150 | $12.746 | Automatic Execution |
13:15:10 - 17-Nov-25 |
| Sell* | 150 | $12.852 | Automatic Execution |
09:34:37 - 17-Nov-25 |
| Sell* | 150 | $12.88 | Automatic Execution |
08:03:01 - 17-Nov-25 |
| Buy* | 150 | $12.708 | Automatic Execution |
14:48:18 - 14-Nov-25 |
| Sell* | 150 | $12.668 | Automatic Execution |
14:31:28 - 14-Nov-25 |
| Buy* | 150 | $12.672 | Automatic Execution |
14:23:21 - 14-Nov-25 |
| Sell* | 149 | $12.644 | Automatic Execution |
13:43:16 - 14-Nov-25 |
| Buy* | 150 | $12.646 | Automatic Execution |
13:35:14 - 14-Nov-25 |
| Buy* | 12,000 | $12.664 | Automatic Execution |
12:57:37 - 14-Nov-25 |
| Buy* | 150 | $12.662 | Automatic Execution |
12:57:23 - 14-Nov-25 |
| Buy* | 150 | $12.686 | Automatic Execution |
12:28:23 - 14-Nov-25 |
| Sell* | 150 | $12.766 | Automatic Execution |
10:56:19 - 14-Nov-25 |
| Sell* | 150 | $12.772 | Automatic Execution |
09:42:24 - 14-Nov-25 |
| Buy* | 6,648 | $12.758 | Automatic Execution |
09:18:37 - 14-Nov-25 |
| Buy* | 815 | $12.732 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 1,087 | $12.732 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 1,450 | $12.732 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 2,000 | $12.732 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Unknown* | 45,663 | $12.865 | SI Trade |
16:42:02 - 13-Nov-25 |
| Buy* | 150 | $12.938 | Automatic Execution |
14:23:52 - 13-Nov-25 |
| Unknown* | 235 | $12.97 | SI Trade |
16:42:27 - 12-Nov-25 |
| Sell* | 1,981 | $13.024 | Automatic Execution |
14:04:48 - 12-Nov-25 |
| Sell* | 299 | $13.024 | Automatic Execution |
14:04:48 - 12-Nov-25 |
| Sell* | 150 | $13.032 | Automatic Execution |
14:03:27 - 12-Nov-25 |
| Buy* | 150 | $13.034 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 116 | $12.926 | Automatic Execution |
15:17:24 - 11-Nov-25 |
| Sell* | 150 | $12.926 | Automatic Execution |
15:15:36 - 11-Nov-25 |
| Sell* | 150 | $12.90 | Automatic Execution |
13:29:50 - 11-Nov-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
16:01:56 - 10-Nov-25 |
| Sell* | 150 | $12.894 | Automatic Execution |
08:50:47 - 10-Nov-25 |
| Buy* | 3,844 | $12.618 | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Buy* | 150 | $12.686 | Automatic Execution |
13:51:23 - 07-Nov-25 |
| Buy* | 12,000 | $12.67 | Automatic Execution |
13:43:19 - 07-Nov-25 |
| Buy* | 12,000 | $12.68 | Automatic Execution |
11:38:32 - 07-Nov-25 |
| Buy* | 150 | $12.75 | Automatic Execution |
10:06:02 - 07-Nov-25 |
| Buy* | 1,949 | $12.768 | Automatic Execution |
16:29:48 - 06-Nov-25 |
| Buy* | 150 | $12.764 | Automatic Execution |
16:29:48 - 06-Nov-25 |
| Buy* | 1,815 | $12.752 | Automatic Execution |
16:28:28 - 06-Nov-25 |
| Buy* | 88 | $12.964 | Automatic Execution |
16:27:08 - 06-Nov-25 |
| Buy* | 1,544 | $12.964 | Automatic Execution |
16:27:08 - 06-Nov-25 |
| Buy* | 1,156 | $12.996 | Automatic Execution |
16:26:13 - 06-Nov-25 |
| Buy* | 1,544 | $13.082 | Automatic Execution |
16:25:42 - 06-Nov-25 |
| Buy* | 1,483 | $12.976 | Automatic Execution |
16:23:28 - 06-Nov-25 |
| Buy* | 1,559 | $12.986 | Automatic Execution |
16:21:58 - 06-Nov-25 |
| Buy* | 1,627 | $12.76 | Automatic Execution |
16:20:18 - 06-Nov-25 |
| Buy* | 2,193 | $12.766 | Automatic Execution |
16:17:58 - 06-Nov-25 |
| Buy* | 1,764 | $12.772 | Automatic Execution |
16:16:08 - 06-Nov-25 |
| Buy* | 2,161 | $12.766 | Automatic Execution |
16:13:58 - 06-Nov-25 |
| Buy* | 2,000 | $12.766 | Automatic Execution |
16:11:28 - 06-Nov-25 |
| Buy* | 1,496 | $12.766 | Automatic Execution |
16:09:38 - 06-Nov-25 |
| Buy* | 578 | $12.772 | Automatic Execution |
16:05:58 - 06-Nov-25 |
| Buy* | 12,000 | $12.762 | Automatic Execution |
16:03:30 - 06-Nov-25 |
| Sell* | 408 | $12.802 | Automatic Execution |
15:59:39 - 06-Nov-25 |
| Sell* | 1,406 | $12.802 | Automatic Execution |
15:36:44 - 06-Nov-25 |
| Sell* | 771 | $12.802 | Automatic Execution |
15:36:44 - 06-Nov-25 |
| Sell* | 772 | $12.802 | Automatic Execution |
15:36:41 - 06-Nov-25 |
| Sell* | 771 | $12.802 | Automatic Execution |
15:36:41 - 06-Nov-25 |
| Sell* | 772 | $12.802 | Automatic Execution |
15:36:41 - 06-Nov-25 |
| Sell* | 772 | $12.802 | Automatic Execution |
15:36:31 - 06-Nov-25 |
| Sell* | 879 | $12.802 | Automatic Execution |
15:36:31 - 06-Nov-25 |
| Sell* | 1,173 | $12.802 | Automatic Execution |
15:36:31 - 06-Nov-25 |
| Sell* | 1,564 | $12.802 | Automatic Execution |
15:36:31 - 06-Nov-25 |
| Sell* | 772 | $12.802 | Automatic Execution |
15:36:31 - 06-Nov-25 |
| Sell* | 772 | $12.802 | Automatic Execution |
15:36:31 - 06-Nov-25 |
| Sell* | 772 | $12.802 | Automatic Execution |
15:36:25 - 06-Nov-25 |
| Sell* | 988 | $12.802 | Automatic Execution |
15:36:25 - 06-Nov-25 |
| Sell* | 1,317 | $12.802 | Automatic Execution |
15:36:25 - 06-Nov-25 |
| Sell* | 1,317 | $12.802 | Automatic Execution |
15:36:25 - 06-Nov-25 |
| Sell* | 1,757 | $12.802 | Automatic Execution |
15:36:25 - 06-Nov-25 |
| Sell* | 772 | $12.802 | Automatic Execution |
15:36:03 - 06-Nov-25 |
| Sell* | 12,000 | $12.802 | Automatic Execution |
15:35:44 - 06-Nov-25 |
| Buy* | 150 | $12.802 | Automatic Execution |
15:35:00 - 06-Nov-25 |
| Sell* | 150 | $12.916 | Automatic Execution |
13:56:28 - 06-Nov-25 |
| Buy* | 150 | $12.816 | Automatic Execution |
08:09:01 - 05-Nov-25 |
| Buy* | 150 | $12.802 | Automatic Execution |
08:05:23 - 05-Nov-25 |
| Sell* | 150 | $13.056 | Automatic Execution |
09:29:53 - 03-Nov-25 |
| Sell* | 150 | $13.04 | Automatic Execution |
09:07:33 - 03-Nov-25 |
| Sell* | 150 | $13.104 | Automatic Execution |
08:00:27 - 31-Oct-25 |
| Buy* | 150 | $13.042 | Automatic Execution |
11:16:35 - 30-Oct-25 |
| Buy* | 150 | $13.024 | Automatic Execution |
10:31:25 - 30-Oct-25 |
| Buy* | 150 | $13.018 | Automatic Execution |
10:09:30 - 30-Oct-25 |
| Buy* | 150 | $13.114 | Automatic Execution |
13:23:20 - 29-Oct-25 |
| Sell* | 150 | $13.116 | Automatic Execution |
08:16:20 - 29-Oct-25 |
| Sell* | 150 | $13.066 | Automatic Execution |
13:30:01 - 28-Oct-25 |
| Buy* | 150 | $12.852 | Automatic Execution |
14:32:08 - 24-Oct-25 |
| Sell* | 150 | $12.87 | Automatic Execution |
13:40:48 - 24-Oct-25 |
| Sell* | 150 | $12.818 | Automatic Execution |
09:19:30 - 24-Oct-25 |
| Buy* | 150 | $12.696 | Automatic Execution |
13:54:08 - 23-Oct-25 |
| Buy* | 150 | $12.556 | Automatic Execution |
14:18:53 - 17-Oct-25 |
| Buy* | 12,000 | $12.448 | Automatic Execution |
11:45:39 - 17-Oct-25 |
| Buy* | 150 | $12.428 | Automatic Execution |
11:03:36 - 17-Oct-25 |
| Buy* | 150 | $12.426 | Automatic Execution |
11:00:29 - 17-Oct-25 |
| Buy* | 150 | $12.388 | Automatic Execution |
09:07:01 - 17-Oct-25 |
| Unknown* | 2,948 | $12.669 | SI Trade |
16:50:29 - 16-Oct-25 |
| Sell* | 150 | $12.708 | Automatic Execution |
13:10:42 - 16-Oct-25 |
| Buy* | 12,000 | $12.694 | Automatic Execution |
14:33:46 - 15-Oct-25 |
| Buy* | 150 | $12.684 | Automatic Execution |
14:31:19 - 15-Oct-25 |
| Sell* | 150 | $12.69 | Automatic Execution |
10:31:08 - 15-Oct-25 |
| Sell* | 150 | $12.69 | Automatic Execution |
09:05:23 - 15-Oct-25 |
| Buy* | 150 | $12.52 | Automatic Execution |
10:42:25 - 14-Oct-25 |
| Sell* | 150 | $12.51 | Automatic Execution |
08:06:59 - 14-Oct-25 |
| Buy* | 150 | $12.608 | Automatic Execution |
12:02:58 - 13-Oct-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
12:45:23 - 10-Oct-25 |
| Buy* | 1 | $12.776 | Automatic Execution |
11:51:31 - 10-Oct-25 |
| Buy* | 150 | $12.806 | Automatic Execution |
09:00:00 - 09-Oct-25 |
| Sell* | 3,350 | $12.74 | Automatic Execution |
09:56:49 - 08-Oct-25 |
| Buy* | 150 | $12.74 | Automatic Execution |
09:25:44 - 08-Oct-25 |
| Sell* | 7 | $12.742 | Automatic Execution |
14:37:45 - 06-Oct-25 |
| Buy* | 150 | $12.754 | Automatic Execution |
12:26:02 - 06-Oct-25 |
| Sell* | 150 | $12.766 | Automatic Execution |
08:52:46 - 06-Oct-25 |
| Buy* | 150 | $12.684 | Automatic Execution |
15:43:47 - 01-Oct-25 |
| Buy* | 150 | $12.598 | Automatic Execution |
09:34:00 - 01-Oct-25 |
| Unknown* | 1,173,000 | $12.637 | SI Trade |
21:00:00 - 29-Sep-25 |
| Unknown* | -1,173,000 | $12.6367 | SI Trade Correction |
21:00:00 - 29-Sep-25 |
| Unknown* | 1,173,000 | $12.6367 | SI Trade |
21:00:00 - 29-Sep-25 |
| Unknown* | 1,250,000 | $12.63618 | SI Trade |
11:44:32 - 29-Sep-25 |
| Buy* | 150 | $12.64 | Automatic Execution |
16:23:23 - 18-Sep-25 |
| Buy* | 990 | $12.636 | Automatic Execution |
16:10:52 - 18-Sep-25 |
| Buy* | 150 | $12.632 | Automatic Execution |
15:59:42 - 18-Sep-25 |
| Buy* | 281 | $12.648 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Buy* | 150 | $12.642 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Buy* | 150 | $12.658 | Automatic Execution |
15:37:22 - 18-Sep-25 |
| Buy* | 150 | $12.658 | Automatic Execution |
15:36:42 - 18-Sep-25 |
| Buy* | 473 | $12.666 | Automatic Execution |
15:34:52 - 18-Sep-25 |
| Buy* | 711 | $12.666 | Automatic Execution |
15:34:22 - 18-Sep-25 |