| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | $12.986 | Automatic Execution |
14:31:41 - 06-Feb-26 |
| Buy* | 150 | $12.964 | Automatic Execution |
11:32:56 - 06-Feb-26 |
| Sell* | 150 | $12.952 | Automatic Execution |
09:45:17 - 06-Feb-26 |
| Buy* | 416 | $12.908 | Automatic Execution |
09:11:19 - 06-Feb-26 |
| Buy* | 4,584 | $12.908 | Automatic Execution |
09:11:19 - 06-Feb-26 |
| Buy* | 5,000 | $12.856 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 5,000 | $12.87 | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Sell* | 150 | $12.954 | Automatic Execution |
14:32:37 - 05-Feb-26 |
| Sell* | 150 | $12.978 | Automatic Execution |
13:51:05 - 05-Feb-26 |
| Buy* | 150 | $12.99 | Automatic Execution |
13:20:48 - 05-Feb-26 |
| Buy* | 13,000 | $12.996 | Automatic Execution |
12:33:37 - 05-Feb-26 |
| Buy* | 2,692 | $13.01 | Automatic Execution |
12:32:55 - 05-Feb-26 |
| Buy* | 10,308 | $13.01 | Automatic Execution |
12:32:55 - 05-Feb-26 |
| Buy* | 5,142 | $13.028 | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Buy* | 3,929 | $13.028 | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Buy* | 3,929 | $13.028 | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Sell* | 150 | $13.078 | Automatic Execution |
10:33:14 - 05-Feb-26 |
| Buy* | 150 | $13.07 | Automatic Execution |
10:14:03 - 05-Feb-26 |
| Buy* | 150 | $13.056 | Automatic Execution |
10:00:55 - 05-Feb-26 |
| Sell* | 150 | $13.06 | Automatic Execution |
08:53:46 - 05-Feb-26 |
| Sell* | 1,451 | $13.08 | Automatic Execution |
08:03:02 - 05-Feb-26 |
| Sell* | 11,549 | $13.08 | Automatic Execution |
08:03:02 - 05-Feb-26 |
| Sell* | 150 | $13.104 | Automatic Execution |
14:32:14 - 04-Feb-26 |
| Buy* | 150 | $13.114 | Automatic Execution |
14:23:07 - 04-Feb-26 |
| Buy* | 150 | $13.126 | Automatic Execution |
13:21:06 - 04-Feb-26 |
| Sell* | 150 | $13.152 | Automatic Execution |
11:55:33 - 04-Feb-26 |
| Buy* | 1,214 | $13.10 | Automatic Execution |
09:22:16 - 04-Feb-26 |
| Buy* | 3,274 | $13.10 | Automatic Execution |
09:22:15 - 04-Feb-26 |
| Buy* | 3,274 | $13.10 | Automatic Execution |
09:22:15 - 04-Feb-26 |
| Buy* | 2,619 | $13.10 | Automatic Execution |
09:22:15 - 04-Feb-26 |
| Buy* | 2,619 | $13.10 | Automatic Execution |
09:22:15 - 04-Feb-26 |
| Buy* | 150 | $13.116 | Automatic Execution |
08:51:48 - 04-Feb-26 |
| Buy* | 150 | $13.11 | Automatic Execution |
08:38:19 - 04-Feb-26 |
| Buy* | 150 | $13.118 | Automatic Execution |
08:25:01 - 04-Feb-26 |
| Unknown* | 37,196 | $13.13 | SI Trade |
16:48:26 - 03-Feb-26 |
| Buy* | 150 | $13.254 | Automatic Execution |
12:26:08 - 03-Feb-26 |
| Sell* | 150 | $13.234 | Automatic Execution |
11:37:51 - 03-Feb-26 |
| Sell* | 2,513 | $13.26 | Automatic Execution |
08:03:36 - 03-Feb-26 |
| Sell* | 2,513 | $13.26 | Automatic Execution |
08:03:36 - 03-Feb-26 |
| Sell* | 849 | $13.26 | Automatic Execution |
08:02:30 - 03-Feb-26 |
| Sell* | 1,511 | $13.26 | Automatic Execution |
08:02:30 - 03-Feb-26 |
| Sell* | 1,909 | $13.26 | Automatic Execution |
08:02:29 - 03-Feb-26 |
| Sell* | 1,909 | $13.26 | Automatic Execution |
08:02:29 - 03-Feb-26 |
| Sell* | 1,669 | $13.26 | Automatic Execution |
08:02:27 - 03-Feb-26 |
| Sell* | 1,669 | $13.26 | Automatic Execution |
08:02:27 - 03-Feb-26 |
| Sell* | 1,742 | $13.26 | Automatic Execution |
08:02:26 - 03-Feb-26 |
| Sell* | 1,742 | $13.26 | Automatic Execution |
08:02:26 - 03-Feb-26 |
| Sell* | 150 | $13.168 | Automatic Execution |
14:57:56 - 02-Feb-26 |
| Sell* | 150 | $13.184 | Automatic Execution |
14:53:17 - 02-Feb-26 |
| Sell* | 150 | $13.186 | Automatic Execution |
14:52:44 - 02-Feb-26 |
| Sell* | 150 | $13.168 | Automatic Execution |
14:47:41 - 02-Feb-26 |
| Buy* | 2,181 | $13.092 | Automatic Execution |
13:15:04 - 02-Feb-26 |
| Buy* | 10,819 | $13.092 | Automatic Execution |
13:15:04 - 02-Feb-26 |
| Sell* | 8,178 | $13.102 | Automatic Execution |
12:58:27 - 02-Feb-26 |
| Sell* | 2,411 | $13.098 | Automatic Execution |
12:57:41 - 02-Feb-26 |
| Sell* | 2,411 | $13.098 | Automatic Execution |
12:57:41 - 02-Feb-26 |
| Sell* | 1,352 | $13.10 | Automatic Execution |
12:57:10 - 02-Feb-26 |
| Sell* | 2,455 | $13.10 | Automatic Execution |
12:57:10 - 02-Feb-26 |
| Sell* | 13,000 | $13.114 | Automatic Execution |
12:27:09 - 02-Feb-26 |
| Sell* | 1,705 | $13.114 | Automatic Execution |
12:25:53 - 02-Feb-26 |
| Sell* | 11,295 | $13.114 | Automatic Execution |
12:25:53 - 02-Feb-26 |
| Sell* | 150 | $13.106 | Automatic Execution |
12:06:32 - 02-Feb-26 |
| Sell* | 150 | $13.08 | Automatic Execution |
10:08:06 - 02-Feb-26 |
| Buy* | 13,000 | $13.072 | Automatic Execution |
09:49:02 - 02-Feb-26 |
| Buy* | 886 | $13.044 | Automatic Execution |
09:17:17 - 02-Feb-26 |
| Buy* | 6,057 | $13.044 | Automatic Execution |
09:17:17 - 02-Feb-26 |
| Buy* | 6,057 | $13.044 | Automatic Execution |
09:17:17 - 02-Feb-26 |
| Buy* | 13,000 | $13.042 | Automatic Execution |
09:04:58 - 02-Feb-26 |
| Unknown* | 26,750 | $13.134 | SI Trade |
16:42:29 - 30-Jan-26 |
| Sell* | 150 | $13.154 | Automatic Execution |
12:38:30 - 30-Jan-26 |
| Sell* | 150 | $13.18 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Unknown* | 809,013 | $13.19459 | SI Trade Currency Conversion Negotiated Trade |
13:18:26 - 29-Jan-26 |
| Buy* | 150 | $13.21 | Automatic Execution |
11:24:37 - 29-Jan-26 |
| Buy* | 150 | $13.208 | Automatic Execution |
10:05:35 - 29-Jan-26 |
| Sell* | 6,281 | $13.232 | Automatic Execution |
14:41:24 - 28-Jan-26 |
| Sell* | 763 | $13.232 | Automatic Execution |
14:41:24 - 28-Jan-26 |
| Sell* | 14,048 | $13.232 | Automatic Execution |
14:41:24 - 28-Jan-26 |
| Sell* | 7,500 | $13.232 | Automatic Execution |
14:41:24 - 28-Jan-26 |
| Buy* | 1,527 | $13.232 | Automatic Execution |
14:41:24 - 28-Jan-26 |
| Buy* | 2,290 | $13.23 | Automatic Execution |
14:41:24 - 28-Jan-26 |
| Buy* | 9,490 | $13.23 | Automatic Execution |
14:41:24 - 28-Jan-26 |
| Buy* | 6,327 | $13.23 | Automatic Execution |
14:41:24 - 28-Jan-26 |
| Buy* | 7,564 | $13.228 | Automatic Execution |
14:41:24 - 28-Jan-26 |
| Buy* | 2,590 | $13.214 | Automatic Execution |
14:24:36 - 28-Jan-26 |
| Buy* | 4,083 | $13.214 | Automatic Execution |
14:24:30 - 28-Jan-26 |
| Buy* | 3,590 | $13.21 | Automatic Execution |
14:15:15 - 28-Jan-26 |
| Sell* | 7,500 | $13.21 | Automatic Execution |
14:15:15 - 28-Jan-26 |
| Sell* | 20,000 | $13.204 | Automatic Execution |
13:22:22 - 28-Jan-26 |
| Sell* | 7,564 | $13.206 | Automatic Execution |
13:21:17 - 28-Jan-26 |
| Sell* | 1,346 | $13.206 | Automatic Execution |
13:21:17 - 28-Jan-26 |
| Sell* | 10,000 | $13.206 | Automatic Execution |
13:20:57 - 28-Jan-26 |
| Buy* | 909 | $13.208 | Automatic Execution |
13:20:52 - 28-Jan-26 |
| Sell* | 1,527 | $13.208 | Automatic Execution |
13:20:52 - 28-Jan-26 |
| Sell* | 7,564 | $13.208 | Automatic Execution |
13:20:52 - 28-Jan-26 |
| Sell* | 4,983 | $13.228 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 4,623 | $13.228 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 3,394 | $13.228 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 13,000 | $13.262 | Automatic Execution |
08:13:43 - 28-Jan-26 |
| Sell* | 150 | $13.262 | Automatic Execution |
08:13:32 - 28-Jan-26 |
| Sell* | 150 | $13.258 | Automatic Execution |
08:11:01 - 28-Jan-26 |
| Sell* | 150 | $13.268 | Automatic Execution |
08:08:30 - 28-Jan-26 |
| Sell* | 150 | $13.27 | Automatic Execution |
08:07:06 - 28-Jan-26 |
| Sell* | 150 | $13.264 | Automatic Execution |
08:04:16 - 28-Jan-26 |
| Sell* | 150 | $13.28 | Automatic Execution |
08:03:25 - 28-Jan-26 |
| Unknown* | 4,481 | $13.216 | SI Trade |
16:49:28 - 27-Jan-26 |
| Buy* | 147 | $13.216 | Suspected BUY Trade |
16:35:12 - 27-Jan-26 |
| Buy* | 150 | $13.196 | Automatic Execution |
15:46:47 - 27-Jan-26 |
| Buy* | 150 | $13.182 | Automatic Execution |
14:25:23 - 27-Jan-26 |
| Sell* | 149 | $13.184 | Automatic Execution |
14:19:03 - 27-Jan-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:44:44 - 27-Jan-26 |
| Buy* | 150 | $13.052 | Automatic Execution |
14:53:51 - 23-Jan-26 |
| Sell* | 13,000 | $13.068 | Automatic Execution |
11:06:27 - 23-Jan-26 |
| Sell* | 150 | $13.038 | Automatic Execution |
10:29:20 - 23-Jan-26 |
| Sell* | 150 | $13.044 | Automatic Execution |
10:09:34 - 23-Jan-26 |
| Buy* | 150 | $13.08 | Automatic Execution |
08:04:36 - 23-Jan-26 |
| Unknown* | 78,450 | $13.06 | SI Trade |
16:54:00 - 22-Jan-26 |
| Sell* | 13,000 | $13.06 | Automatic Execution |
11:12:35 - 22-Jan-26 |
| Sell* | 13,000 | $13.064 | Automatic Execution |
09:22:57 - 22-Jan-26 |
| Sell* | 150 | $13.066 | Automatic Execution |
09:02:50 - 22-Jan-26 |
| Unknown* | 300 | $12.965 | SI Trade |
16:49:33 - 21-Jan-26 |
| Buy* | 150 | $12.91 | Automatic Execution |
14:52:49 - 21-Jan-26 |
| Sell* | 150 | $12.876 | Automatic Execution |
11:34:04 - 21-Jan-26 |
| Sell* | 150 | $12.94 | Automatic Execution |
13:34:04 - 20-Jan-26 |
| Buy* | 150 | $12.95 | Automatic Execution |
13:34:03 - 20-Jan-26 |
| Sell* | 3,852 | $12.884 | Automatic Execution |
09:32:08 - 20-Jan-26 |
| Sell* | 150 | $12.902 | Automatic Execution |
09:17:42 - 20-Jan-26 |
| Buy* | 150 | $12.93 | Automatic Execution |
08:12:35 - 20-Jan-26 |
| Buy* | 360 | $12.958 | Automatic Execution |
14:41:28 - 19-Jan-26 |
| Unknown* | 53,125 | $13.14 | SI Trade |
16:42:54 - 16-Jan-26 |
| Sell* | 150 | $13.172 | Automatic Execution |
10:51:45 - 16-Jan-26 |
| Sell* | 150 | $13.172 | Automatic Execution |
09:44:14 - 16-Jan-26 |
| Unknown* | 32,242 | $13.179 | SI Trade |
16:46:08 - 15-Jan-26 |
| Buy* | 1,575 | $13.188 | Automatic Execution |
14:59:32 - 15-Jan-26 |
| Buy* | 3,000 | $13.188 | Automatic Execution |
14:59:21 - 15-Jan-26 |
| Buy* | 3,000 | $13.182 | Automatic Execution |
14:58:51 - 15-Jan-26 |
| Sell* | 13,000 | $13.162 | Automatic Execution |
11:05:05 - 15-Jan-26 |
| Sell* | 150 | $13.16 | Automatic Execution |
09:58:01 - 15-Jan-26 |
| Buy* | 150 | $13.10 | Automatic Execution |
15:11:50 - 14-Jan-26 |
| Sell* | 150 | $13.138 | Automatic Execution |
14:27:40 - 14-Jan-26 |
| Sell* | 150 | $13.136 | Automatic Execution |
13:06:19 - 14-Jan-26 |
| Sell* | 150 | $13.144 | Automatic Execution |
10:23:43 - 14-Jan-26 |
| Unknown* | 1,652,955 | $13.19253 | SI Trade Currency Conversion Negotiated Trade |
15:41:36 - 13-Jan-26 |
| Sell* | 2,386 | $13.236 | Automatic Execution |
14:29:09 - 13-Jan-26 |
| Sell* | 150 | $13.236 | Automatic Execution |
14:28:00 - 13-Jan-26 |
| Buy* | 2,023 | $13.231 | SI Trade |
16:45:50 - 12-Jan-26 |
| Sell* | 350 | $13.23 | Automatic Execution |
15:40:18 - 09-Jan-26 |
| Buy* | 150 | $13.23 | Automatic Execution |
15:40:12 - 09-Jan-26 |
| Sell* | 150 | $13.18 | Automatic Execution |
15:06:45 - 09-Jan-26 |
| Buy* | 150 | $13.202 | Automatic Execution |
11:42:43 - 09-Jan-26 |
| Unknown* | 13,320 | $13.159 | SI Trade |
16:44:56 - 08-Jan-26 |
| Buy* | 5,150 | $13.228 | Automatic Execution |
15:47:53 - 07-Jan-26 |
| Buy* | 150 | $13.216 | Automatic Execution |
15:47:10 - 07-Jan-26 |
| Buy* | 150 | $13.198 | Automatic Execution |
14:39:20 - 07-Jan-26 |
| Buy* | 3,093 | $13.174 | Automatic Execution |
10:43:03 - 07-Jan-26 |
| Buy* | 150 | $13.126 | Automatic Execution |
14:56:09 - 06-Jan-26 |
| Unknown* | 900 | $13.125 | SI Trade |
16:43:09 - 05-Jan-26 |
| Sell* | 150 | $13.066 | Automatic Execution |
13:22:48 - 05-Jan-26 |
| Sell* | 150 | $13.082 | Automatic Execution |
10:50:58 - 05-Jan-26 |
| Buy* | 150 | $13.076 | Automatic Execution |
09:00:00 - 05-Jan-26 |
| Sell* | 150 | $13.062 | Automatic Execution |
14:35:57 - 02-Jan-26 |
| Sell* | 150 | $13.122 | Automatic Execution |
15:05:11 - 30-Dec-25 |
| Unknown* | 0 | $13.126 | SI Trade |
10:10:14 - 30-Dec-25 |
| Sell* | 1 | $13.126 | SI Trade |
10:10:14 - 30-Dec-25 |
| Buy* | 911 | $13.138 | Automatic Execution |
15:01:53 - 29-Dec-25 |
| Buy* | 150 | $13.132 | Automatic Execution |
10:16:19 - 29-Dec-25 |
| Buy* | 13,000 | $13.13 | Automatic Execution |
09:12:03 - 29-Dec-25 |
| Buy* | 3,817 | $13.134 | Automatic Execution |
11:44:34 - 24-Dec-25 |
| Buy* | 3,817 | $13.134 | Automatic Execution |
11:10:57 - 24-Dec-25 |
| Buy* | 150 | $13.128 | Automatic Execution |
10:56:06 - 24-Dec-25 |
| Buy* | 1 | $13.096 | Automatic Execution |
15:37:07 - 23-Dec-25 |
| Buy* | 1 | $13.096 | Automatic Execution |
15:37:06 - 23-Dec-25 |
| Buy* | 760 | $13.104 | Automatic Execution |
14:49:50 - 23-Dec-25 |
| Buy* | 610 | $13.104 | Automatic Execution |
14:45:36 - 23-Dec-25 |
| Buy* | 150 | $13.088 | Automatic Execution |
14:45:35 - 23-Dec-25 |
| Buy* | 760 | $13.056 | Automatic Execution |
16:02:50 - 22-Dec-25 |
| Buy* | 610 | $13.056 | Automatic Execution |
16:02:21 - 22-Dec-25 |
| Buy* | 150 | $13.05 | Automatic Execution |
16:02:21 - 22-Dec-25 |
| Buy* | 3,855 | $13.056 | Automatic Execution |
15:30:44 - 22-Dec-25 |
| Buy* | 150 | $13.032 | Automatic Execution |
15:15:10 - 22-Dec-25 |
| Buy* | 150 | $13.054 | Automatic Execution |
15:01:18 - 22-Dec-25 |
| Buy* | 150 | $13.04 | Automatic Execution |
14:45:24 - 22-Dec-25 |
| Buy* | 150 | $12.948 | Automatic Execution |
14:44:59 - 19-Dec-25 |
| Unknown* | 1,650 | $12.926 | SI Trade |
16:42:31 - 18-Dec-25 |
| Sell* | 150 | $12.904 | Automatic Execution |
14:29:20 - 18-Dec-25 |
| Sell* | 150 | $12.894 | Automatic Execution |
13:48:34 - 18-Dec-25 |
| Sell* | 150 | $12.846 | Automatic Execution |
12:46:17 - 18-Dec-25 |
| Buy* | 150 | $12.89 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Sell* | 150 | $12.944 | Automatic Execution |
13:14:13 - 17-Dec-25 |
| Sell* | 150 | $12.948 | Automatic Execution |
12:57:54 - 17-Dec-25 |
| Sell* | 150 | $12.946 | Automatic Execution |
11:46:58 - 17-Dec-25 |
| Sell* | 150 | $12.946 | Automatic Execution |
11:14:18 - 17-Dec-25 |
| Sell* | 150 | $12.93 | Automatic Execution |
09:33:13 - 17-Dec-25 |
| Unknown* | 385 | $12.857 | SI Trade |
16:40:42 - 16-Dec-25 |
| Sell* | 10,038 | $12.948 | Automatic Execution |
15:57:25 - 15-Dec-25 |
| Buy* | 3,867 | $12.948 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Sell* | 150 | $12.946 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 150 | $13.038 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 150 | $12.942 | Automatic Execution |
09:21:46 - 11-Dec-25 |
| Sell* | 150 | $12.934 | Automatic Execution |
08:49:25 - 11-Dec-25 |
| Buy* | 3,846 | $12.982 | Automatic Execution |
09:02:50 - 10-Dec-25 |