Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsuseqactive (GQUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.884 12.986 12.856 13.06 27,000
5th Feb 2026 (Thu) 13.08 13.08 12.954 12.944 53,050
4th Feb 2026 (Wed) 13.118 13.152 13.10 13.085 14,200
3rd Feb 2026 (Tue) 13.26 13.26 13.234 13.13 55,672
2nd Feb 2026 (Mon) 13.042 13.186 13.042 13.22 95,707
30th Jan 2026 (Fri) 13.066 13.154 13.066 13.134 40,050
29th Jan 2026 (Thu) 13.208 13.21 13.18 13.067 450
28th Jan 2026 (Wed) 13.256 13.28 13.204 13.188 152,510
27th Jan 2026 (Tue) 13.19 13.216 13.182 13.216 5,078
26th Jan 2026 (Mon) 13.094 13.162 13.094 13.162 0
23rd Jan 2026 (Fri) 13.08 13.08 13.038 13.094 13,600
22nd Jan 2026 (Thu) 13.066 13.066 13.06 13.06 104,600
21st Jan 2026 (Wed) 12.876 12.91 12.876 12.965 600
20th Jan 2026 (Tue) 12.93 12.95 12.884 12.975 4,452
19th Jan 2026 (Mon) 12.958 12.958 12.958 12.979 360
16th Jan 2026 (Fri) 13.172 13.172 13.172 13.14 53,425
15th Jan 2026 (Thu) 13.16 13.188 13.16 13.179 52,967
14th Jan 2026 (Wed) 13.144 13.144 13.10 13.089 600
13th Jan 2026 (Tue) 13.236 13.236 13.236 13.177 2,536
12th Jan 2026 (Mon) 13.224 13.231 13.224 13.231 2,023
9th Jan 2026 (Fri) 13.202 13.23 13.18 13.224 800
8th Jan 2026 (Thu) 13.158 13.158 13.158 13.159 13,470
7th Jan 2026 (Wed) 13.174 13.228 13.174 13.205 8,543
6th Jan 2026 (Tue) 13.126 13.126 13.126 13.133 150
5th Jan 2026 (Mon) 13.076 13.082 13.066 13.125 1,350
2nd Jan 2026 (Fri) 13.062 13.062 13.062 12.988 150
1st Jan 2026 (Thu) 13.097 13.097 13.097 13.097 0
31st Dec 2025 (Wed) 13.128 13.128 13.097 13.097 0
30th Dec 2025 (Tue) 13.122 13.122 13.122 13.128 151
29th Dec 2025 (Mon) 13.13 13.138 13.13 13.114 14,061
26th Dec 2025 (Fri) 13.133 13.133 13.133 13.133 0
25th Dec 2025 (Thu) 13.133 13.133 13.133 13.133 0
24th Dec 2025 (Wed) 13.128 13.134 13.128 13.133 7,784
23rd Dec 2025 (Tue) 13.088 13.104 13.088 13.102 1,522
22nd Dec 2025 (Mon) 13.042 13.056 13.032 13.064 18,825
19th Dec 2025 (Fri) 12.948 12.948 12.948 12.972 150
18th Dec 2025 (Thu) 12.846 12.904 12.846 12.926 2,100
17th Dec 2025 (Wed) 12.93 12.948 12.89 12.832 900
16th Dec 2025 (Tue) 12.95 12.95 12.857 12.857 385
15th Dec 2025 (Mon) 12.948 12.948 12.948 12.95 13,905
12th Dec 2025 (Fri) 13.038 13.038 12.946 12.927 300
11th Dec 2025 (Thu) 12.934 12.942 12.934 13.00 300
10th Dec 2025 (Wed) 12.978 12.982 12.978 12.978 3,996
9th Dec 2025 (Tue) 12.982 12.982 12.98 12.998 65,600
8th Dec 2025 (Mon) 13.06 13.06 13.06 12.991 15,250
FTSE 100 Latest
Value10,369.75
Change60.53