Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsuseqactive (GQUS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.95 12.95 12.95 12.95 0
15th Dec 2025 (Mon) 12.948 12.948 12.948 12.95 13,905
12th Dec 2025 (Fri) 13.038 13.038 12.946 12.927 300
11th Dec 2025 (Thu) 12.934 12.942 12.934 13.00 300
10th Dec 2025 (Wed) 12.978 12.982 12.978 12.978 3,996
9th Dec 2025 (Tue) 12.982 12.982 12.98 12.998 65,600
8th Dec 2025 (Mon) 13.06 13.06 13.06 12.991 15,250
5th Dec 2025 (Fri) 13.044 13.044 13.044 13.046 150
4th Dec 2025 (Thu) 12.988 12.988 12.988 12.986 2,049
3rd Dec 2025 (Wed) 12.947 12.984 12.947 12.984 0
2nd Dec 2025 (Tue) 12.988 12.988 12.947 12.947 0
1st Dec 2025 (Mon) 13.005 13.005 12.988 12.988 0
28th Nov 2025 (Fri) 13.012 13.012 13.006 13.005 13,457
27th Nov 2025 (Thu) 12.96 12.96 12.96 12.957 150
26th Nov 2025 (Wed) 12.942 12.956 12.934 12.986 600
25th Nov 2025 (Tue) 12.756 12.814 12.754 12.808 8,600
24th Nov 2025 (Mon) 12.61 12.656 12.61 12.747 2,400
21st Nov 2025 (Fri) 12.436 12.532 12.374 12.533 59,071
20th Nov 2025 (Thu) 12.764 12.848 12.744 12.722 33,630
19th Nov 2025 (Wed) 12.624 12.632 12.582 12.608 12,600
18th Nov 2025 (Tue) 12.733 12.733 12.587 12.587 0
17th Nov 2025 (Mon) 12.882 12.882 12.728 12.733 12,750
14th Nov 2025 (Fri) 12.732 12.772 12.644 12.829 25,499
13th Nov 2025 (Thu) 12.976 12.984 12.938 12.865 47,777
12th Nov 2025 (Wed) 13.034 13.034 13.024 12.97 2,815
11th Nov 2025 (Tue) 12.90 12.926 12.90 12.929 416
10th Nov 2025 (Mon) 12.894 12.894 12.85 12.85 151
7th Nov 2025 (Fri) 12.75 12.75 12.618 12.604 28,144
6th Nov 2025 (Thu) 12.916 13.082 12.752 12.761 65,162
5th Nov 2025 (Wed) 12.802 12.816 12.802 12.905 300
4th Nov 2025 (Tue) 12.949 12.949 12.914 12.914 0
3rd Nov 2025 (Mon) 13.04 13.056 13.04 12.949 300
31st Oct 2025 (Fri) 13.104 13.104 13.104 12.951 150
30th Oct 2025 (Thu) 13.018 13.042 13.018 13.051 450
29th Oct 2025 (Wed) 13.116 13.116 13.114 13.072 300
28th Oct 2025 (Tue) 13.066 13.066 13.066 13.039 150
27th Oct 2025 (Mon) 12.886 12.996 12.886 12.996 0
24th Oct 2025 (Fri) 12.818 12.87 12.818 12.886 450
23rd Oct 2025 (Thu) 12.696 12.696 12.696 12.749 150
22nd Oct 2025 (Wed) 12.801 12.801 12.722 12.722 0
21st Oct 2025 (Tue) 12.767 12.801 12.767 12.801 0
20th Oct 2025 (Mon) 12.556 12.767 12.556 12.767 0
17th Oct 2025 (Fri) 12.388 12.556 12.388 12.556 12,600
16th Oct 2025 (Thu) 12.708 12.708 12.708 12.669 3,098
FTSE 100 Latest
Value9,751.31
Change0.00