| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.632 | 12.632 | 12.608 | 12.608 | 0 |
| 18th Sep 2025 (Thu) | 12.61 | 12.666 | 12.576 | 12.632 | 8,639 |
| 17th Sep 2025 (Wed) | 12.55 | 12.55 | 12.55 | 12.546 | 150 |
| 16th Sep 2025 (Tue) | 12.577 | 12.577 | 12.554 | 12.554 | 0 |
| 15th Sep 2025 (Mon) | 12.552 | 12.552 | 12.552 | 12.577 | 150 |
| 12th Sep 2025 (Fri) | 12.526 | 12.534 | 12.526 | 12.534 | 348 |
| 11th Sep 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.526 | 119 |
| 10th Sep 2025 (Wed) | 12.356 | 12.416 | 12.356 | 12.416 | 0 |
| 9th Sep 2025 (Tue) | 12.372 | 12.394 | 12.372 | 12.356 | 16,180 |
| 8th Sep 2025 (Mon) | 12.295 | 12.36 | 12.295 | 12.36 | 0 |
| 5th Sep 2025 (Fri) | 12.384 | 12.422 | 12.384 | 12.295 | 5,260 |
| 4th Sep 2025 (Thu) | 12.266 | 12.268 | 12.266 | 12.296 | 16,360 |
| 3rd Sep 2025 (Wed) | 12.196 | 12.196 | 12.196 | 12.204 | 450 |
| 2nd Sep 2025 (Tue) | 12.158 | 12.158 | 12.158 | 12.081 | 300 |
| 1st Sep 2025 (Mon) | 12.228 | 12.254 | 12.228 | 12.254 | 0 |
| 29th Aug 2025 (Fri) | 12.272 | 12.272 | 12.228 | 12.228 | 0 |
| 28th Aug 2025 (Thu) | 12.294 | 12.308 | 12.278 | 12.272 | 2,000 |
| 27th Aug 2025 (Wed) | 12.192 | 12.238 | 12.192 | 12.238 | 0 |
| 26th Aug 2025 (Tue) | 12.245 | 12.245 | 12.192 | 12.192 | 0 |
| 25th Aug 2025 (Mon) | 12.245 | 12.245 | 12.245 | 12.245 | 0 |
| 22nd Aug 2025 (Fri) | 12.086 | 12.086 | 12.086 | 12.245 | 150 |
| 21st Aug 2025 (Thu) | 12.086 | 12.086 | 12.086 | 12.055 | 150 |
| 20th Aug 2025 (Wed) | 12.09 | 12.09 | 12.09 | 12.054 | 150 |
| 19th Aug 2025 (Tue) | 12.165 | 12.165 | 12.138 | 12.138 | 0 |
| 18th Aug 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.165 | 4,798 |
| 15th Aug 2025 (Fri) | 12.146 | 12.176 | 12.146 | 12.176 | 0 |
| 14th Aug 2025 (Thu) | 12.147 | 12.147 | 12.146 | 12.146 | 0 |
| 13th Aug 2025 (Wed) | 12.065 | 12.147 | 12.065 | 12.147 | 0 |
| 12th Aug 2025 (Tue) | 12.048 | 12.048 | 12.048 | 12.065 | 14,632 |
| 11th Aug 2025 (Mon) | 11.994 | 12.012 | 11.994 | 12.012 | 0 |
| 8th Aug 2025 (Fri) | 11.914 | 11.994 | 11.914 | 11.994 | 0 |
| 7th Aug 2025 (Thu) | 12.02 | 12.024 | 12.02 | 11.914 | 2,100 |
| 6th Aug 2025 (Wed) | 11.812 | 11.904 | 11.812 | 11.904 | 0 |
| 5th Aug 2025 (Tue) | 11.823 | 11.823 | 11.812 | 11.812 | 0 |
| 4th Aug 2025 (Mon) | 11.695 | 11.823 | 11.695 | 11.823 | 0 |
| 1st Aug 2025 (Fri) | 11.774 | 11.776 | 11.774 | 11.695 | 13,623 |
| 31st Jul 2025 (Thu) | 12.10 | 12.10 | 11.99 | 11.948 | 300 |
| 30th Jul 2025 (Wed) | 11.963 | 11.966 | 11.963 | 11.966 | 0 |
| 29th Jul 2025 (Tue) | 11.986 | 11.986 | 11.978 | 11.963 | 300 |
| 28th Jul 2025 (Mon) | 11.994 | 12.003 | 11.994 | 12.003 | 0 |
| 25th Jul 2025 (Fri) | 11.987 | 11.994 | 11.987 | 11.994 | 0 |
| 24th Jul 2025 (Thu) | 11.908 | 11.987 | 11.908 | 11.987 | 0 |
| 23rd Jul 2025 (Wed) | 11.874 | 11.908 | 11.874 | 11.908 | 0 |
| 22nd Jul 2025 (Tue) | 11.87 | 11.874 | 11.87 | 11.874 | 1,752 |