Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsuseqactive (GQUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.476 12.476 12.476 12.476 0
2nd Apr 2026 (Thu) 12.29 12.364 12.282 12.476 44,803
1st Apr 2026 (Wed) 12.432 12.472 12.414 12.487 69,909
31st Mar 2026 (Tue) 12.086 12.134 12.086 12.186 13,100
30th Mar 2026 (Mon) 12.122 12.16 12.09 12.071 38,282
27th Mar 2026 (Fri) 12.332 12.332 12.186 12.151 14,250
26th Mar 2026 (Thu) 12.43 12.456 12.342 12.377 25,620
25th Mar 2026 (Wed) 12.574 12.574 12.508 12.518 64,650
24th Mar 2026 (Tue) 12.514 12.514 12.394 12.484 44,630
23rd Mar 2026 (Mon) 12.226 12.57 12.226 12.469 31,114
20th Mar 2026 (Fri) 12.536 12.536 12.416 12.42 21,050
19th Mar 2026 (Thu) 12.524 12.524 12.484 12.484 5,600
18th Mar 2026 (Wed) 12.788 12.79 12.676 12.656 41,350
17th Mar 2026 (Tue) 12.66 12.778 12.66 12.732 5,590
16th Mar 2026 (Mon) 12.64 12.654 12.634 12.665 5,300
13th Mar 2026 (Fri) 12.602 12.74 12.594 12.602 31,310
12th Mar 2026 (Thu) 12.782 12.808 12.718 12.708 66,200
11th Mar 2026 (Wed) 12.882 12.886 12.842 12.811 71,336
10th Mar 2026 (Tue) 12.912 12.952 12.824 12.922 28,503
9th Mar 2026 (Mon) 12.564 12.692 12.564 12.737 84,820
6th Mar 2026 (Fri) 12.834 12.834 12.762 12.793 15,669
5th Mar 2026 (Thu) 12.962 12.988 12.962 12.921 23,456
4th Mar 2026 (Wed) 12.904 13.022 12.904 13.013 223,213
3rd Mar 2026 (Tue) 12.834 12.844 12.824 12.87 10,136
2nd Mar 2026 (Mon) 12.866 12.908 12.866 12.976 14,800
27th Feb 2026 (Fri) 13.064 13.064 12.94 13.006 21,826
26th Feb 2026 (Thu) 13.122 13.128 13.018 13.069 42,402
25th Feb 2026 (Wed) 13.052 13.096 12.944 13.108 11,980
24th Feb 2026 (Tue) 12.962 12.964 12.93 13.015 17,714
23rd Feb 2026 (Mon) 13.044 13.07 12.94 12.964 45,732
20th Feb 2026 (Fri) 13.03 13.064 12.96 13.035 89,742
19th Feb 2026 (Thu) 13.046 13.046 13.002 12.997 9,967
18th Feb 2026 (Wed) 13.02 13.02 12.962 13.065 36,800
17th Feb 2026 (Tue) 12.912 12.914 12.912 12.962 5,150
16th Feb 2026 (Mon) 13.012 13.016 12.956 12.962 16,050
13th Feb 2026 (Fri) 12.98 12.994 12.942 12.998 86,873
12th Feb 2026 (Thu) 13.242 13.272 13.226 13.052 18,876
11th Feb 2026 (Wed) 13.204 13.27 13.176 13.199 13,306
10th Feb 2026 (Tue) 13.208 13.236 13.204 13.234 12,176
9th Feb 2026 (Mon) 13.156 13.16 13.09 13.224 13,150
6th Feb 2026 (Fri) 12.884 12.986 12.856 13.06 27,000
FTSE 100 Latest
Value10,436.29
Change71.50