| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.278 | 11.278 | 11.278 | 11.357 | 150 |
| 4th Jun 2025 (Wed) | 11.274 | 11.317 | 11.274 | 11.317 | 0 |
| 3rd Jun 2025 (Tue) | 11.159 | 11.274 | 11.159 | 11.274 | 0 |
| 2nd Jun 2025 (Mon) | 11.158 | 11.159 | 11.158 | 11.159 | 0 |
| 30th May 2025 (Fri) | 11.158 | 11.158 | 11.158 | 11.158 | 150 |
| 29th May 2025 (Thu) | 11.172 | 11.223 | 11.172 | 11.223 | 0 |
| 28th May 2025 (Wed) | 11.156 | 11.172 | 11.156 | 11.172 | 0 |
| 27th May 2025 (Tue) | 11.136 | 11.136 | 11.136 | 11.156 | 150 |
| 26th May 2025 (Mon) | 11.092 | 11.092 | 11.092 | 11.092 | 0 |
| 23rd May 2025 (Fri) | 11.048 | 11.048 | 10.954 | 10.954 | 0 |
| 22nd May 2025 (Thu) | 11.21 | 11.21 | 11.048 | 11.048 | 0 |
| 21st May 2025 (Wed) | 11.251 | 11.251 | 11.21 | 11.21 | 0 |
| 20th May 2025 (Tue) | 11.235 | 11.251 | 11.235 | 11.251 | 0 |
| 19th May 2025 (Mon) | 11.214 | 11.235 | 11.214 | 11.235 | 0 |
| 16th May 2025 (Fri) | 11.162 | 11.214 | 11.162 | 11.214 | 0 |
| 15th May 2025 (Thu) | 11.092 | 11.092 | 11.092 | 11.162 | 150 |
| 14th May 2025 (Wed) | 11.176 | 11.178 | 11.176 | 11.163 | 300 |
| 13th May 2025 (Tue) | 10.986 | 11.159 | 10.986 | 11.159 | 0 |
| 12th May 2025 (Mon) | 10.988 | 10.988 | 10.988 | 10.986 | 150 |
| 9th May 2025 (Fri) | 10.842 | 10.842 | 10.72 | 10.715 | 330 |
| 8th May 2025 (Thu) | 10.86 | 10.86 | 10.80 | 10.843 | 300 |
| 7th May 2025 (Wed) | 10.76 | 10.76 | 10.713 | 10.713 | 0 |
| 6th May 2025 (Tue) | 10.458 | 10.76 | 10.458 | 10.76 | 0 |
| 5th May 2025 (Mon) | 10.458 | 10.458 | 10.458 | 10.458 | 0 |
| 2nd May 2025 (Fri) | 10.79 | 10.812 | 10.79 | 10.812 | 0 |
| 1st May 2025 (Thu) | 10.513 | 10.79 | 10.513 | 10.79 | 0 |
| 30th Apr 2025 (Wed) | 10.458 | 10.458 | 10.458 | 10.513 | 150 |
| 29th Apr 2025 (Tue) | 10.44 | 10.523 | 10.44 | 10.523 | 0 |
| 28th Apr 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |