| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | £18.876 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Sell* | 150 | £18.886 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Sell* | 150 | £18.69 | Automatic Execution |
13:55:10 - 02-Feb-26 |
| Sell* | 97 | £19.088 | Automatic Execution |
11:17:51 - 22-Jan-26 |
| Sell* | 150 | £19.058 | Automatic Execution |
10:56:14 - 22-Jan-26 |
| Buy* | 7,678 | £19.10 | Automatic Execution |
16:29:30 - 21-Jan-26 |
| Buy* | 3,215 | £19.102 | Automatic Execution |
16:25:40 - 21-Jan-26 |
| Buy* | 3,418 | £19.096 | Automatic Execution |
16:22:40 - 21-Jan-26 |
| Buy* | 3,232 | £19.102 | Automatic Execution |
16:20:00 - 21-Jan-26 |
| Buy* | 3,571 | £19.108 | Automatic Execution |
16:17:00 - 21-Jan-26 |
| Buy* | 3,658 | £19.114 | Automatic Execution |
16:14:00 - 21-Jan-26 |
| Buy* | 3,032 | £19.108 | Automatic Execution |
16:11:30 - 21-Jan-26 |
| Buy* | 2,959 | £19.11 | Automatic Execution |
16:09:00 - 21-Jan-26 |
| Buy* | 3,658 | £19.112 | Automatic Execution |
16:06:00 - 21-Jan-26 |
| Buy* | 3,351 | £19.118 | Automatic Execution |
16:03:10 - 21-Jan-26 |
| Buy* | 3,928 | £19.124 | Automatic Execution |
16:00:55 - 21-Jan-26 |
| Buy* | 6,875 | £19.124 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Buy* | 2,147 | £19.116 | Automatic Execution |
15:54:40 - 21-Jan-26 |
| Buy* | 6,184 | £19.092 | Automatic Execution |
15:49:30 - 21-Jan-26 |
| Buy* | 6,669 | £19.08 | Automatic Execution |
15:44:00 - 21-Jan-26 |
| Buy* | 4,384 | £19.072 | Automatic Execution |
15:38:00 - 21-Jan-26 |
| Buy* | 4,401 | £19.07 | Automatic Execution |
15:34:10 - 21-Jan-26 |
| Buy* | 3,734 | £19.064 | Automatic Execution |
15:31:10 - 21-Jan-26 |
| Buy* | 3,428 | £19.046 | Automatic Execution |
15:28:20 - 21-Jan-26 |
| Buy* | 2,947 | £19.052 | Automatic Execution |
15:25:50 - 21-Jan-26 |
| Buy* | 3,164 | £19.046 | Automatic Execution |
15:23:10 - 21-Jan-26 |
| Buy* | 7,822 | £19.034 | Automatic Execution |
15:19:22 - 21-Jan-26 |
| Buy* | 786 | £19.022 | Automatic Execution |
15:16:00 - 21-Jan-26 |
| Buy* | 4,943 | £19.022 | Automatic Execution |
15:11:50 - 21-Jan-26 |
| Buy* | 3,951 | £19.028 | Automatic Execution |
15:08:30 - 21-Jan-26 |
| Buy* | 5,320 | £19.028 | Automatic Execution |
15:06:27 - 21-Jan-26 |
| Buy* | 429 | £19.022 | Automatic Execution |
15:03:40 - 21-Jan-26 |
| Buy* | 6,647 | £19.068 | Automatic Execution |
15:00:30 - 21-Jan-26 |
| Buy* | 7,924 | £19.036 | Automatic Execution |
14:53:50 - 21-Jan-26 |
| Buy* | 1,000 | £19.05 | Automatic Execution |
14:53:00 - 21-Jan-26 |
| Buy* | 1,803 | £19.034 | Automatic Execution |
14:51:30 - 21-Jan-26 |
| Buy* | 6,013 | £19.028 | Automatic Execution |
14:46:30 - 21-Jan-26 |
| Buy* | 2,607 | £18.998 | Automatic Execution |
14:35:40 - 21-Jan-26 |
| Buy* | 4,984 | £18.99 | Automatic Execution |
14:31:30 - 21-Jan-26 |
| Buy* | 7,409 | £19.014 | Automatic Execution |
14:28:24 - 21-Jan-26 |
| Buy* | 725 | £19.018 | Automatic Execution |
14:26:50 - 21-Jan-26 |
| Buy* | 6,535 | £19.016 | Automatic Execution |
14:21:20 - 21-Jan-26 |
| Buy* | 7,740 | £19.004 | Automatic Execution |
14:14:40 - 21-Jan-26 |
| Buy* | 1,000 | £18.99 | Automatic Execution |
14:13:50 - 21-Jan-26 |
| Buy* | 6,126 | £18.972 | Automatic Execution |
14:08:40 - 21-Jan-26 |
| Buy* | 5,897 | £18.946 | Automatic Execution |
14:03:30 - 21-Jan-26 |
| Buy* | 7,520 | £18.944 | Automatic Execution |
13:57:10 - 21-Jan-26 |
| Buy* | 3,943 | £18.936 | Automatic Execution |
13:53:40 - 21-Jan-26 |
| Buy* | 5,778 | £18.932 | Automatic Execution |
13:48:50 - 21-Jan-26 |
| Buy* | 5,279 | £18.908 | Automatic Execution |
13:41:50 - 21-Jan-26 |
| Buy* | 5,105 | £18.906 | Automatic Execution |
13:37:30 - 21-Jan-26 |
| Buy* | 3,581 | £18.906 | Automatic Execution |
13:34:30 - 21-Jan-26 |
| Buy* | 3,453 | £18.912 | Automatic Execution |
13:31:30 - 21-Jan-26 |
| Buy* | 4,451 | £18.926 | Automatic Execution |
13:28:02 - 21-Jan-26 |
| Buy* | 5,773 | £18.926 | Automatic Execution |
13:22:50 - 21-Jan-26 |
| Buy* | 3,530 | £18.932 | Automatic Execution |
13:19:40 - 21-Jan-26 |
| Buy* | 4,380 | £18.932 | Automatic Execution |
13:18:07 - 21-Jan-26 |
| Buy* | 5,568 | £18.92 | Automatic Execution |
13:11:10 - 21-Jan-26 |
| Buy* | 4,049 | £18.92 | Automatic Execution |
13:09:40 - 21-Jan-26 |
| Buy* | 5,038 | £18.912 | Automatic Execution |
13:03:30 - 21-Jan-26 |
| Buy* | 3,091 | £18.912 | Automatic Execution |
13:00:50 - 21-Jan-26 |
| Buy* | 3,127 | £18.906 | Automatic Execution |
12:58:10 - 21-Jan-26 |
| Buy* | 497 | £18.904 | Automatic Execution |
12:57:40 - 21-Jan-26 |
| Buy* | 4,468 | £18.904 | Automatic Execution |
12:53:50 - 21-Jan-26 |
| Buy* | 3,396 | £18.898 | Automatic Execution |
12:51:00 - 21-Jan-26 |
| Buy* | 3,589 | £18.892 | Automatic Execution |
12:47:50 - 21-Jan-26 |
| Buy* | 3,050 | £18.888 | Automatic Execution |
12:45:20 - 21-Jan-26 |
| Buy* | 2,804 | £18.888 | Automatic Execution |
12:42:50 - 21-Jan-26 |
| Buy* | 5,571 | £18.90 | Automatic Execution |
12:38:10 - 21-Jan-26 |
| Buy* | 3,076 | £18.90 | Automatic Execution |
12:35:30 - 21-Jan-26 |
| Buy* | 3,249 | £18.90 | Automatic Execution |
12:32:40 - 21-Jan-26 |
| Buy* | 3,128 | £18.902 | Automatic Execution |
12:30:00 - 21-Jan-26 |
| Buy* | 3,125 | £18.908 | Automatic Execution |
12:27:20 - 21-Jan-26 |
| Buy* | 4,843 | £18.902 | Automatic Execution |
12:23:00 - 21-Jan-26 |
| Buy* | 3,556 | £18.896 | Automatic Execution |
12:19:50 - 21-Jan-26 |
| Buy* | 2,418 | £18.892 | Automatic Execution |
12:17:50 - 21-Jan-26 |
| Sell* | 440 | £18.858 | Automatic Execution |
12:14:04 - 21-Jan-26 |
| Buy* | 4,212 | £18.892 | Automatic Execution |
12:13:40 - 21-Jan-26 |
| Buy* | 5,203 | £18.898 | Automatic Execution |
12:09:10 - 21-Jan-26 |
| Buy* | 3,167 | £18.892 | Automatic Execution |
12:06:20 - 21-Jan-26 |
| Buy* | 2,900 | £18.894 | Automatic Execution |
12:03:50 - 21-Jan-26 |
| Buy* | 4,098 | £18.922 | Automatic Execution |
12:00:20 - 21-Jan-26 |
| Buy* | 4,681 | £18.88 | Automatic Execution |
11:56:10 - 21-Jan-26 |
| Buy* | 371 | £18.878 | Automatic Execution |
11:55:50 - 21-Jan-26 |
| Buy* | 3,331 | £18.896 | Automatic Execution |
11:52:50 - 21-Jan-26 |
| Buy* | 4,377 | £18.902 | Automatic Execution |
11:49:00 - 21-Jan-26 |
| Buy* | 3,401 | £18.908 | Automatic Execution |
11:46:10 - 21-Jan-26 |
| Buy* | 3,520 | £18.902 | Automatic Execution |
11:43:00 - 21-Jan-26 |
| Buy* | 3,692 | £18.908 | Automatic Execution |
11:39:50 - 21-Jan-26 |
| Buy* | 2,921 | £18.914 | Automatic Execution |
11:37:10 - 21-Jan-26 |
| Buy* | 4,367 | £18.926 | Automatic Execution |
11:33:20 - 21-Jan-26 |
| Buy* | 2,864 | £18.926 | Automatic Execution |
11:30:50 - 21-Jan-26 |
| Buy* | 3,123 | £18.926 | Automatic Execution |
11:28:10 - 21-Jan-26 |
| Buy* | 4,100 | £18.932 | Automatic Execution |
11:24:30 - 21-Jan-26 |
| Buy* | 4,500 | £18.93 | Automatic Execution |
11:20:40 - 21-Jan-26 |
| Buy* | 3,638 | £18.91 | Automatic Execution |
11:17:30 - 21-Jan-26 |
| Buy* | 4,474 | £18.91 | Automatic Execution |
11:13:30 - 21-Jan-26 |
| Buy* | 4,196 | £18.898 | Automatic Execution |
11:09:50 - 21-Jan-26 |
| Buy* | 3,862 | £18.89 | Automatic Execution |
11:06:30 - 21-Jan-26 |
| Buy* | 2,891 | £18.884 | Automatic Execution |
11:03:50 - 21-Jan-26 |
| Buy* | 3,004 | £18.878 | Automatic Execution |
11:01:20 - 21-Jan-26 |
| Buy* | 3,873 | £18.874 | Automatic Execution |
10:57:50 - 21-Jan-26 |
| Buy* | 3,148 | £18.88 | Automatic Execution |
10:55:10 - 21-Jan-26 |
| Buy* | 150 | £18.876 | Automatic Execution |
10:50:00 - 21-Jan-26 |
| Buy* | 150 | £18.594 | Automatic Execution |
09:31:07 - 20-Jan-26 |
| Buy* | 4,578 | £18.936 | Automatic Execution |
16:28:30 - 19-Jan-26 |
| Buy* | 7,422 | £18.936 | Automatic Execution |
16:26:31 - 19-Jan-26 |
| Buy* | 2,000 | £18.97 | Automatic Execution |
16:22:30 - 19-Jan-26 |
| Buy* | 523 | £18.95 | Automatic Execution |
16:20:20 - 19-Jan-26 |
| Buy* | 2,707 | £18.95 | Automatic Execution |
16:18:00 - 19-Jan-26 |
| Buy* | 2,920 | £18.95 | Automatic Execution |
16:15:40 - 19-Jan-26 |
| Buy* | 3,095 | £18.95 | Automatic Execution |
16:13:00 - 19-Jan-26 |
| Buy* | 3,152 | £18.95 | Automatic Execution |
16:10:30 - 19-Jan-26 |
| Buy* | 2,603 | £18.95 | Automatic Execution |
16:08:30 - 19-Jan-26 |
| Buy* | 2,000 | £18.96 | Automatic Execution |
16:08:20 - 19-Jan-26 |
| Buy* | 1,509 | £18.95 | Automatic Execution |
16:05:20 - 19-Jan-26 |
| Buy* | 2,330 | £18.944 | Automatic Execution |
16:03:20 - 19-Jan-26 |
| Buy* | 2,552 | £18.944 | Automatic Execution |
16:01:20 - 19-Jan-26 |
| Buy* | 3,441 | £18.938 | Automatic Execution |
15:58:20 - 19-Jan-26 |
| Buy* | 2,843 | £18.938 | Automatic Execution |
15:56:00 - 19-Jan-26 |
| Buy* | 2,325 | £18.938 | Automatic Execution |
15:54:37 - 19-Jan-26 |
| Buy* | 2,059 | £18.938 | Automatic Execution |
15:52:20 - 19-Jan-26 |
| Buy* | 2,936 | £18.938 | Automatic Execution |
15:49:50 - 19-Jan-26 |
| Buy* | 2,421 | £18.938 | Automatic Execution |
15:47:50 - 19-Jan-26 |
| Buy* | 2,327 | £18.932 | Automatic Execution |
15:46:00 - 19-Jan-26 |
| Buy* | 2,386 | £18.932 | Automatic Execution |
15:44:00 - 19-Jan-26 |
| Buy* | 2,871 | £18.932 | Automatic Execution |
15:41:32 - 19-Jan-26 |
| Buy* | 2,910 | £18.93 | Automatic Execution |
15:39:10 - 19-Jan-26 |
| Buy* | 3,109 | £18.93 | Automatic Execution |
15:36:30 - 19-Jan-26 |
| Buy* | 3,376 | £18.93 | Automatic Execution |
15:33:40 - 19-Jan-26 |
| Buy* | 3,218 | £18.93 | Automatic Execution |
15:31:00 - 19-Jan-26 |
| Buy* | 2,556 | £18.928 | Automatic Execution |
15:28:50 - 19-Jan-26 |
| Buy* | 2,452 | £18.928 | Automatic Execution |
15:26:50 - 19-Jan-26 |
| Buy* | 2,308 | £18.928 | Automatic Execution |
15:25:00 - 19-Jan-26 |
| Buy* | 3,885 | £18.928 | Automatic Execution |
15:21:40 - 19-Jan-26 |
| Buy* | 3,217 | £18.928 | Automatic Execution |
15:19:00 - 19-Jan-26 |
| Buy* | 2,222 | £18.928 | Automatic Execution |
15:17:10 - 19-Jan-26 |
| Buy* | 3,230 | £18.934 | Automatic Execution |
15:14:30 - 19-Jan-26 |
| Buy* | 3,033 | £18.934 | Automatic Execution |
15:12:52 - 19-Jan-26 |
| Buy* | 2,000 | £18.96 | Automatic Execution |
15:12:00 - 19-Jan-26 |
| Buy* | 360 | £18.93 | Automatic Execution |
15:10:00 - 19-Jan-26 |
| Buy* | 3,240 | £18.93 | Automatic Execution |
15:07:20 - 19-Jan-26 |
| Buy* | 2,490 | £18.936 | Automatic Execution |
15:05:10 - 19-Jan-26 |
| Buy* | 6,178 | £18.944 | Automatic Execution |
15:01:40 - 19-Jan-26 |
| Buy* | 2,732 | £18.918 | Automatic Execution |
14:58:09 - 19-Jan-26 |
| Buy* | 390 | £18.916 | Automatic Execution |
14:57:10 - 19-Jan-26 |
| Buy* | 3,508 | £18.922 | Automatic Execution |
14:54:10 - 19-Jan-26 |
| Buy* | 2,191 | £18.916 | Automatic Execution |
14:52:20 - 19-Jan-26 |
| Buy* | 1,106 | £18.912 | Automatic Execution |
14:51:20 - 19-Jan-26 |
| Buy* | 3,111 | £18.918 | Automatic Execution |
14:48:40 - 19-Jan-26 |
| Buy* | 3,661 | £18.918 | Automatic Execution |
14:45:40 - 19-Jan-26 |
| Buy* | 2,619 | £18.918 | Automatic Execution |
14:43:20 - 19-Jan-26 |
| Buy* | 2,175 | £18.924 | Automatic Execution |
14:41:30 - 19-Jan-26 |
| Buy* | 2,328 | £18.924 | Automatic Execution |
14:39:35 - 19-Jan-26 |
| Buy* | 385 | £18.926 | Automatic Execution |
14:39:10 - 19-Jan-26 |
| Buy* | 3,459 | £18.932 | Automatic Execution |
14:36:20 - 19-Jan-26 |
| Buy* | 2,676 | £18.932 | Automatic Execution |
14:34:00 - 19-Jan-26 |
| Buy* | 2,587 | £18.938 | Automatic Execution |
14:31:50 - 19-Jan-26 |
| Buy* | 3,306 | £18.926 | Automatic Execution |
14:29:00 - 19-Jan-26 |
| Buy* | 2,587 | £18.926 | Automatic Execution |
14:26:50 - 19-Jan-26 |
| Buy* | 892 | £18.924 | Automatic Execution |
14:26:00 - 19-Jan-26 |
| Buy* | 3,721 | £18.918 | Automatic Execution |
14:22:50 - 19-Jan-26 |
| Buy* | 3,416 | £18.918 | Automatic Execution |
14:19:50 - 19-Jan-26 |
| Buy* | 3,408 | £18.924 | Automatic Execution |
14:17:00 - 19-Jan-26 |
| Buy* | 3,563 | £18.924 | Automatic Execution |
14:14:00 - 19-Jan-26 |
| Buy* | 3,264 | £18.938 | Automatic Execution |
14:11:10 - 19-Jan-26 |
| Buy* | 3,078 | £18.938 | Automatic Execution |
14:08:30 - 19-Jan-26 |
| Buy* | 3,659 | £18.938 | Automatic Execution |
14:05:30 - 19-Jan-26 |
| Buy* | 4,253 | £18.938 | Automatic Execution |
14:01:50 - 19-Jan-26 |
| Buy* | 3,776 | £18.93 | Automatic Execution |
13:58:40 - 19-Jan-26 |
| Buy* | 2,561 | £18.93 | Automatic Execution |
13:56:20 - 19-Jan-26 |
| Buy* | 3,814 | £18.924 | Automatic Execution |
13:53:10 - 19-Jan-26 |
| Buy* | 581 | £18.928 | Automatic Execution |
13:52:40 - 19-Jan-26 |
| Buy* | 2,656 | £18.928 | Automatic Execution |
13:50:20 - 19-Jan-26 |
| Buy* | 3,621 | £18.932 | Automatic Execution |
13:37:20 - 19-Jan-26 |
| Buy* | 3,164 | £18.932 | Automatic Execution |
13:34:30 - 19-Jan-26 |
| Buy* | 4,014 | £18.926 | Automatic Execution |
13:31:10 - 19-Jan-26 |
| Buy* | 2,407 | £18.93 | Automatic Execution |
13:29:10 - 19-Jan-26 |
| Buy* | 6,342 | £18.93 | Automatic Execution |
13:27:33 - 19-Jan-26 |
| Buy* | 2,000 | £18.96 | Automatic Execution |
13:23:50 - 19-Jan-26 |
| Buy* | 305 | £18.924 | Automatic Execution |
13:21:40 - 19-Jan-26 |
| Buy* | 2,741 | £18.93 | Automatic Execution |
13:19:20 - 19-Jan-26 |
| Buy* | 2,252 | £18.93 | Automatic Execution |
13:17:30 - 19-Jan-26 |
| Buy* | 3,840 | £18.936 | Automatic Execution |
13:14:10 - 19-Jan-26 |
| Buy* | 3,291 | £18.93 | Automatic Execution |
13:11:10 - 19-Jan-26 |
| Buy* | 2,571 | £18.93 | Automatic Execution |
13:09:00 - 19-Jan-26 |
| Buy* | 336 | £18.926 | Automatic Execution |
13:08:40 - 19-Jan-26 |
| Buy* | 3,023 | £18.926 | Automatic Execution |
13:06:00 - 19-Jan-26 |
| Buy* | 3,892 | £18.926 | Automatic Execution |
13:02:40 - 19-Jan-26 |
| Buy* | 2,858 | £18.926 | Automatic Execution |
13:00:10 - 19-Jan-26 |
| Buy* | 2,428 | £18.926 | Automatic Execution |
12:58:00 - 19-Jan-26 |
| Buy* | 2,463 | £18.932 | Automatic Execution |
12:56:00 - 19-Jan-26 |
| Buy* | 3,636 | £18.926 | Automatic Execution |
12:52:40 - 19-Jan-26 |
| Buy* | 3,146 | £18.926 | Automatic Execution |
12:50:00 - 19-Jan-26 |
| Buy* | 3,176 | £18.926 | Automatic Execution |
12:47:10 - 19-Jan-26 |
| Buy* | 3,749 | £18.926 | Automatic Execution |
12:44:00 - 19-Jan-26 |
| Buy* | 3,001 | £18.926 | Automatic Execution |
12:41:20 - 19-Jan-26 |
| Buy* | 3,041 | £18.926 | Automatic Execution |
12:38:40 - 19-Jan-26 |
| Buy* | 2,797 | £18.916 | Automatic Execution |
12:36:20 - 19-Jan-26 |
| Buy* | 3,169 | £18.916 | Automatic Execution |
12:33:30 - 19-Jan-26 |