| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.666 | 18.666 | 18.666 | 18.666 | 0 |
| 2nd Apr 2026 (Thu) | 18.886 | 18.886 | 18.666 | 18.666 | 0 |
| 1st Apr 2026 (Wed) | 18.339 | 18.886 | 18.339 | 18.886 | 0 |
| 31st Mar 2026 (Tue) | 18.257 | 18.339 | 18.257 | 18.339 | 0 |
| 30th Mar 2026 (Mon) | 18.296 | 18.306 | 18.296 | 18.257 | 527 |
| 27th Mar 2026 (Fri) | 18.317 | 18.317 | 18.167 | 18.167 | 0 |
| 26th Mar 2026 (Thu) | 18.492 | 18.492 | 18.434 | 18.317 | 318 |
| 25th Mar 2026 (Wed) | 18.728 | 18.728 | 18.728 | 18.795 | 139 |
| 24th Mar 2026 (Tue) | 18.49 | 18.502 | 18.49 | 18.502 | 0 |
| 23rd Mar 2026 (Mon) | 18.445 | 18.49 | 18.445 | 18.49 | 0 |
| 20th Mar 2026 (Fri) | 18.70 | 18.70 | 18.445 | 18.445 | 0 |
| 19th Mar 2026 (Thu) | 19.117 | 19.117 | 19.117 | 18.70 | 0 |
| 18th Mar 2026 (Wed) | 19.267 | 19.267 | 19.117 | 19.117 | 0 |
| 17th Mar 2026 (Tue) | 19.126 | 19.267 | 19.126 | 19.267 | 0 |
| 16th Mar 2026 (Mon) | 18.81 | 19.126 | 18.81 | 19.126 | 0 |
| 13th Mar 2026 (Fri) | 18.756 | 18.81 | 18.756 | 18.81 | 0 |
| 12th Mar 2026 (Thu) | 18.782 | 18.842 | 18.778 | 18.756 | 5,878 |
| 11th Mar 2026 (Wed) | 19.249 | 19.249 | 19.098 | 19.098 | 0 |
| 10th Mar 2026 (Tue) | 18.781 | 19.249 | 18.781 | 19.249 | 0 |
| 9th Mar 2026 (Mon) | 18.803 | 18.803 | 18.781 | 18.781 | 0 |
| 6th Mar 2026 (Fri) | 18.888 | 18.888 | 18.803 | 18.803 | 0 |
| 5th Mar 2026 (Thu) | 19.292 | 19.292 | 18.888 | 18.888 | 0 |
| 4th Mar 2026 (Wed) | 19.086 | 19.292 | 19.086 | 19.292 | 0 |
| 3rd Mar 2026 (Tue) | 19.993 | 19.993 | 19.086 | 19.086 | 0 |
| 2nd Mar 2026 (Mon) | 20.3825 | 20.3825 | 19.993 | 19.993 | 0 |
| 27th Feb 2026 (Fri) | 20.3075 | 20.3825 | 20.3075 | 20.3825 | 0 |
| 26th Feb 2026 (Thu) | 20.47 | 20.47 | 20.47 | 20.3075 | 150 |
| 25th Feb 2026 (Wed) | 20.325 | 20.4925 | 20.325 | 20.4925 | 0 |
| 24th Feb 2026 (Tue) | 20.015 | 20.325 | 20.015 | 20.325 | 0 |
| 23rd Feb 2026 (Mon) | 20.0395 | 20.0395 | 20.015 | 20.015 | 0 |
| 20th Feb 2026 (Fri) | 19.773 | 20.0395 | 19.773 | 20.0395 | 0 |
| 19th Feb 2026 (Thu) | 19.808 | 19.808 | 19.773 | 19.773 | 0 |
| 18th Feb 2026 (Wed) | 19.608 | 19.808 | 19.608 | 19.808 | 0 |
| 17th Feb 2026 (Tue) | 19.514 | 19.608 | 19.514 | 19.608 | 0 |
| 16th Feb 2026 (Mon) | 19.47 | 19.514 | 19.47 | 19.514 | 0 |
| 13th Feb 2026 (Fri) | 19.463 | 19.47 | 19.463 | 19.47 | 0 |
| 12th Feb 2026 (Thu) | 19.587 | 19.587 | 19.463 | 19.463 | 0 |
| 11th Feb 2026 (Wed) | 19.394 | 19.587 | 19.394 | 19.587 | 0 |
| 10th Feb 2026 (Tue) | 19.342 | 19.394 | 19.342 | 19.394 | 0 |
| 9th Feb 2026 (Mon) | 19.171 | 19.342 | 19.171 | 19.342 | 0 |
| 6th Feb 2026 (Fri) | 19.01 | 19.171 | 19.01 | 19.171 | 0 |