| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 19.171 | 19.171 | 19.171 | 19.171 | 0 |
| 6th Feb 2026 (Fri) | 19.01 | 19.171 | 19.01 | 19.171 | 0 |
| 5th Feb 2026 (Thu) | 18.886 | 18.886 | 18.876 | 19.01 | 618 |
| 4th Feb 2026 (Wed) | 19.098 | 19.098 | 18.956 | 18.956 | 0 |
| 3rd Feb 2026 (Tue) | 18.904 | 19.098 | 18.904 | 19.098 | 0 |
| 2nd Feb 2026 (Mon) | 18.69 | 18.69 | 18.69 | 18.904 | 150 |
| 30th Jan 2026 (Fri) | 19.052 | 19.052 | 18.96 | 18.96 | 0 |
| 29th Jan 2026 (Thu) | 19.196 | 19.196 | 19.052 | 19.052 | 0 |
| 28th Jan 2026 (Wed) | 19.073 | 19.196 | 19.073 | 19.196 | 0 |
| 27th Jan 2026 (Tue) | 18.882 | 19.073 | 18.882 | 19.073 | 0 |
| 26th Jan 2026 (Mon) | 18.939 | 18.939 | 18.882 | 18.882 | 0 |
| 23rd Jan 2026 (Fri) | 19.13 | 19.13 | 18.939 | 18.939 | 0 |
| 22nd Jan 2026 (Thu) | 19.058 | 19.088 | 19.058 | 19.13 | 247 |
| 21st Jan 2026 (Wed) | 18.876 | 19.124 | 18.858 | 19.074 | 397,418 |
| 20th Jan 2026 (Tue) | 18.594 | 18.594 | 18.594 | 18.697 | 150 |
| 19th Jan 2026 (Mon) | 18.874 | 18.97 | 18.874 | 18.891 | 320,000 |
| 16th Jan 2026 (Fri) | 19.021 | 19.021 | 18.802 | 18.802 | 0 |
| 15th Jan 2026 (Thu) | 18.676 | 19.021 | 18.676 | 19.021 | 0 |
| 14th Jan 2026 (Wed) | 18.722 | 18.722 | 18.676 | 18.676 | 0 |
| 13th Jan 2026 (Tue) | 18.69 | 18.69 | 18.69 | 18.722 | 49 |
| 12th Jan 2026 (Mon) | 18.53 | 18.682 | 18.53 | 18.675 | 1,518 |
| 9th Jan 2026 (Fri) | 18.413 | 18.527 | 18.413 | 18.527 | 0 |
| 8th Jan 2026 (Thu) | 18.389 | 18.413 | 18.389 | 18.413 | 0 |
| 7th Jan 2026 (Wed) | 18.427 | 18.427 | 18.389 | 18.389 | 0 |
| 6th Jan 2026 (Tue) | 18.427 | 18.427 | 18.427 | 18.427 | 0 |