Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsjpyeqactive (GQJY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,989 £19.9102 SI Trade
Currency Conversion
 16:46:25 - 02-Apr-26
Sell* 1 £19.82 Automatic Execution
 15:30:23 - 02-Apr-26
Sell* 6,000 £19.72 Automatic Execution
 11:07:15 - 02-Apr-26
Sell* 150 £19.724 Automatic Execution
 11:07:15 - 02-Apr-26
Sell* 150 £19.806 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 150 £19.60 Automatic Execution
 08:10:26 - 02-Apr-26
Buy* 6,000 £19.998 Automatic Execution
 09:00:21 - 01-Apr-26
Unknown* 12,100 £19.39944 SI Trade
Currency Conversion
 16:44:06 - 30-Mar-26
Sell* 6,000 £19.348 Automatic Execution
 09:23:50 - 30-Mar-26
Buy* 272 £19.428 Automatic Execution
 15:49:18 - 26-Mar-26
Buy* 271 £19.428 Automatic Execution
 15:49:08 - 26-Mar-26
Buy* 276 £19.402 Automatic Execution
 15:39:18 - 26-Mar-26
Buy* 117 £19.402 Automatic Execution
 15:39:08 - 26-Mar-26
Buy* 150 £19.396 Automatic Execution
 15:39:08 - 26-Mar-26
Unknown* 150 £19.67135 SI Trade
Currency Conversion
 16:50:18 - 25-Mar-26
Unknown* 49,178 £19.22201 SI Trade
Currency Conversion
 16:50:56 - 23-Mar-26
Sell* 6,000 £19.124 Automatic Execution
 11:06:29 - 23-Mar-26
Sell* 150 £18.806 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 6,000 £18.79 Automatic Execution
 08:49:07 - 23-Mar-26
Sell* 150 £18.794 Automatic Execution
 08:49:06 - 23-Mar-26
Sell* 150 £18.72 Automatic Execution
 08:23:04 - 23-Mar-26
Buy* 2,323 £18.994 Suspected BUY Trade
 16:35:12 - 20-Mar-26
Buy* 6,000 £19.32 Automatic Execution
 13:31:46 - 20-Mar-26
Buy* 150 £19.33 Automatic Execution
 13:31:31 - 20-Mar-26
Buy* 6,000 £19.35 Automatic Execution
 12:47:53 - 20-Mar-26
Buy* 6,000 £19.36 Automatic Execution
 12:38:00 - 20-Mar-26
Buy* 6,000 £19.34 Automatic Execution
 12:04:19 - 20-Mar-26
Buy* 2,054 £19.252 Automatic Execution
 09:55:00 - 20-Mar-26
Buy* 1,973 £19.252 Automatic Execution
 09:55:00 - 20-Mar-26
Buy* 1,973 £19.252 Automatic Execution
 09:55:00 - 20-Mar-26
Buy* 150 £19.274 Automatic Execution
 09:53:54 - 20-Mar-26
Sell* 6,000 £19.466 Automatic Execution
 08:17:23 - 20-Mar-26
Buy* 150 £19.47 Automatic Execution
 08:14:56 - 20-Mar-26
Buy* 773 £19.858 Automatic Execution
 15:05:43 - 17-Mar-26
Buy* 842 £19.858 Automatic Execution
 15:05:39 - 17-Mar-26
Buy* 842 £19.858 Automatic Execution
 15:05:39 - 17-Mar-26
Buy* 1,683 £19.858 Automatic Execution
 15:05:39 - 17-Mar-26
Buy* 150 £19.856 Automatic Execution
 15:05:23 - 17-Mar-26
Sell* 150 £19.826 Automatic Execution
 14:14:53 - 17-Mar-26
Sell* 150 £19.842 Automatic Execution
 14:08:42 - 17-Mar-26
Sell* 150 £19.84 Automatic Execution
 13:46:43 - 17-Mar-26
Sell* 150 £19.606 Automatic Execution
 09:23:56 - 17-Mar-26
Unknown* 6,450 £19.53097 SI Trade
Currency Conversion
 16:50:54 - 13-Mar-26
Sell* 6,000 £19.684 Automatic Execution
 12:58:58 - 13-Mar-26
Sell* 150 £19.69 Automatic Execution
 12:45:10 - 13-Mar-26
Unknown* 240 £19.75686 SI Trade
Currency Conversion
 16:56:57 - 11-Mar-26
Buy* 422 £19.7884 Suspected BUY Trade
 09:04:07 - 11-Mar-26
Unknown* 14,714 £20.1824 SI Trade
Currency Conversion
 16:42:54 - 10-Mar-26
Sell* 6,000 £20.025 Automatic Execution
 12:03:28 - 10-Mar-26
Sell* 150 £20.025 Automatic Execution
 12:03:28 - 10-Mar-26
Sell* 1,900 £20.13 Automatic Execution
 11:06:42 - 10-Mar-26
Sell* 1,900 £19.97 Automatic Execution
 08:03:54 - 10-Mar-26
Sell* 1,900 £19.95 Automatic Execution
 08:03:24 - 10-Mar-26
Buy* 999 £20.0161 Suspected BUY Trade
 08:01:19 - 10-Mar-26
Unknown* 131 £19.50923 SI Trade
Currency Conversion
 16:46:52 - 09-Mar-26
Sell* 150 £19.858 Automatic Execution
 13:41:59 - 06-Mar-26
Buy* 692 £20.415 Automatic Execution
 09:49:13 - 05-Mar-26
Buy* 65 £20.42 Automatic Execution
 16:28:44 - 04-Mar-26
Buy* 85 £20.405 Automatic Execution
 16:28:22 - 04-Mar-26
Buy* 983 £20.3326 Suspected BUY Trade
 09:03:27 - 03-Mar-26
Buy* 150 £20.275 Automatic Execution
 09:01:40 - 03-Mar-26
Buy* 1,918 £20.8533 Suspected BUY Trade
 14:32:06 - 02-Mar-26
Buy* 2,840 £21.1198 Suspected BUY Trade
 10:30:25 - 02-Mar-26
Unknown* 738,464 £0.00 SI Trade
Currency Conversion
Negotiated Trade
 15:21:26 - 27-Feb-26
Unknown* 738,464 £21.22842 SI Trade
Currency Conversion
Negotiated Trade
 15:21:26 - 27-Feb-26
Unknown* -738,464 £0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
 15:21:26 - 27-Feb-26
Buy* 600 £21.6461 Suspected BUY Trade
 10:39:31 - 27-Feb-26
Sell* 341 £21.26 Automatic Execution
 16:18:03 - 26-Feb-26
Buy* 944 £21.185 Suspected BUY Trade
 09:02:07 - 26-Feb-26
Buy* 6,000 £20.985 Automatic Execution
 15:52:41 - 23-Feb-26
Buy* 6,000 £20.985 Automatic Execution
 15:52:41 - 23-Feb-26
Buy* 150 £20.985 Automatic Execution
 15:52:37 - 23-Feb-26
Buy* 6,000 £21.06 Automatic Execution
 14:36:01 - 23-Feb-26
Buy* 150 £21.055 Automatic Execution
 14:35:22 - 23-Feb-26
Buy* 6,000 £20.97 Automatic Execution
 13:21:20 - 23-Feb-26
Buy* 150 £20.965 Automatic Execution
 13:04:24 - 23-Feb-26
Buy* 6,000 £20.975 Automatic Execution
 12:47:14 - 23-Feb-26
Buy* 150 £20.96 Automatic Execution
 11:57:50 - 23-Feb-26
Buy* 5,910 £20.93 Automatic Execution
 08:20:20 - 23-Feb-26
Buy* 350 £21.025 Automatic Execution
 11:25:07 - 19-Feb-26
Buy* 150 £21.025 Automatic Execution
 11:25:07 - 19-Feb-26
Unknown* 125,000 £20.85906 SI Trade
Currency Conversion
 21:00:00 - 18-Feb-26
Unknown* -125,000 £20.84739 SI Trade
Correction
Currency Conversion
 21:00:00 - 18-Feb-26
Unknown* 125,000 £20.84739 SI Trade
Currency Conversion
 21:00:00 - 18-Feb-26
Buy* 703 £20.93 Automatic Execution
 14:50:39 - 17-Feb-26
Buy* 414 £20.93 Automatic Execution
 14:50:39 - 17-Feb-26
Buy* 150 £20.875 Automatic Execution
 11:44:57 - 17-Feb-26
Buy* 687 £20.79 Automatic Execution
 08:36:01 - 16-Feb-26
Buy* 725 £20.79 Automatic Execution
 08:36:01 - 16-Feb-26
Buy* 1,600 £20.79 Automatic Execution
 08:36:01 - 16-Feb-26
Buy* 150 £20.785 Automatic Execution
 08:36:01 - 16-Feb-26
Unknown* 9,057 £21.25684 SI Trade
Currency Conversion
 16:45:24 - 11-Feb-26
Sell* 6,000 £21.27 Automatic Execution
 14:52:08 - 11-Feb-26
Sell* 150 £21.225 Automatic Execution
 14:26:22 - 11-Feb-26
Sell* 150 £21.085 Automatic Execution
 12:04:20 - 11-Feb-26
Sell* 150 £21.145 Automatic Execution
 09:55:07 - 11-Feb-26
Buy* 1,150 £19.216 Automatic Execution
 15:51:48 - 30-Jan-26
Buy* 150 £19.212 Automatic Execution
 15:51:48 - 30-Jan-26
Unknown* 6,791 £19.01363 SI Trade
Currency Conversion
 16:50:35 - 28-Jan-26
Sell* 150 £18.884 Automatic Execution
 13:53:00 - 28-Jan-26
Sell* 150 £18.966 Automatic Execution
 12:05:50 - 28-Jan-26
Sell* 150 £19.034 Automatic Execution
 09:00:40 - 28-Jan-26
Sell* 150 £19.218 Automatic Execution
 08:20:33 - 23-Jan-26
Unknown* 200 £19.08394 SI Trade
Currency Conversion
 16:48:02 - 20-Jan-26
Sell* 150 £19.106 Automatic Execution
 13:34:00 - 20-Jan-26
Buy* 5 £19.578 Automatic Execution
 14:40:44 - 16-Jan-26
Unknown* 1,755,508 £19.4547 SI Trade
Negotiated Trade
 15:41:36 - 13-Jan-26
Unknown* 233 £19.22777 SI Trade
Currency Conversion
 16:50:29 - 09-Jan-26
Unknown* 32 £18.8025 SI Trade
Currency Conversion
 16:45:24 - 07-Jan-26
Buy* 150 £18.19 Automatic Execution
 09:00:34 - 11-Dec-25
Unknown* 150 £18.36675 SI Trade
Currency Conversion
 16:39:49 - 09-Dec-25
Unknown* 31 £18.06296 SI Trade
Currency Conversion
 16:41:45 - 25-Nov-25
Unknown* 616 £17.73211 SI Trade
Currency Conversion
 16:44:30 - 09-Oct-25
Unknown* 35,200 £17.56428 SI Trade
Currency Conversion
 11:38:00 - 24-Sep-25
Sell* 10,000 £17.056 Automatic Execution
 09:11:03 - 20-Aug-25
Sell* 150 £17.06 Automatic Execution
 09:11:03 - 20-Aug-25
Buy* 150 £16.962 Automatic Execution
 08:22:35 - 20-Aug-25
Buy* 9,850 £16.866 Automatic Execution
 08:18:48 - 20-Aug-25
Buy* 150 £16.862 Automatic Execution
 08:18:48 - 20-Aug-25
FTSE 100 Latest
Value10,436.29
Change71.50