| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | £19.216 | Automatic Execution |
15:51:48 - 30-Jan-26 |
| Buy* | 150 | £19.212 | Automatic Execution |
15:51:48 - 30-Jan-26 |
| Unknown* | 6,791 | £19.01363 | SI Trade Currency Conversion |
16:50:35 - 28-Jan-26 |
| Sell* | 150 | £18.884 | Automatic Execution |
13:53:00 - 28-Jan-26 |
| Sell* | 150 | £18.966 | Automatic Execution |
12:05:50 - 28-Jan-26 |
| Sell* | 150 | £19.034 | Automatic Execution |
09:00:40 - 28-Jan-26 |
| Sell* | 150 | £19.218 | Automatic Execution |
08:20:33 - 23-Jan-26 |
| Unknown* | 200 | £19.08394 | SI Trade Currency Conversion |
16:48:02 - 20-Jan-26 |
| Sell* | 150 | £19.106 | Automatic Execution |
13:34:00 - 20-Jan-26 |
| Buy* | 5 | £19.578 | Automatic Execution |
14:40:44 - 16-Jan-26 |
| Unknown* | 1,755,508 | £19.4547 | SI Trade Negotiated Trade |
15:41:36 - 13-Jan-26 |
| Unknown* | 233 | £19.22777 | SI Trade Currency Conversion |
16:50:29 - 09-Jan-26 |
| Unknown* | 32 | £18.8025 | SI Trade Currency Conversion |
16:45:24 - 07-Jan-26 |
| Buy* | 150 | £18.19 | Automatic Execution |
09:00:34 - 11-Dec-25 |
| Unknown* | 150 | £18.36675 | SI Trade Currency Conversion |
16:39:49 - 09-Dec-25 |
| Unknown* | 31 | £18.06296 | SI Trade Currency Conversion |
16:41:45 - 25-Nov-25 |
| Unknown* | 616 | £17.73211 | SI Trade Currency Conversion |
16:44:30 - 09-Oct-25 |
| Unknown* | 35,200 | £17.56428 | SI Trade Currency Conversion |
11:38:00 - 24-Sep-25 |
| Sell* | 10,000 | £17.056 | Automatic Execution |
09:11:03 - 20-Aug-25 |
| Sell* | 150 | £17.06 | Automatic Execution |
09:11:03 - 20-Aug-25 |
| Buy* | 150 | £16.962 | Automatic Execution |
08:22:35 - 20-Aug-25 |
| Buy* | 9,850 | £16.866 | Automatic Execution |
08:18:48 - 20-Aug-25 |
| Buy* | 150 | £16.862 | Automatic Execution |
08:18:48 - 20-Aug-25 |