| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.596 | 17.596 | 17.549 | 17.549 | 0 |
| 18th Sep 2025 (Thu) | 17.381 | 17.596 | 17.381 | 17.596 | 0 |
| 17th Sep 2025 (Wed) | 17.39 | 17.39 | 17.381 | 17.381 | 0 |
| 16th Sep 2025 (Tue) | 17.43 | 17.43 | 17.39 | 17.39 | 0 |
| 15th Sep 2025 (Mon) | 17.392 | 17.43 | 17.392 | 17.43 | 0 |
| 12th Sep 2025 (Fri) | 17.528 | 17.528 | 17.392 | 17.392 | 0 |
| 11th Sep 2025 (Thu) | 17.375 | 17.528 | 17.375 | 17.528 | 0 |
| 10th Sep 2025 (Wed) | 17.285 | 17.375 | 17.285 | 17.375 | 0 |
| 9th Sep 2025 (Tue) | 17.459 | 17.459 | 17.285 | 17.285 | 0 |
| 8th Sep 2025 (Mon) | 17.086 | 17.459 | 17.086 | 17.459 | 0 |
| 5th Sep 2025 (Fri) | 17.105 | 17.105 | 17.086 | 17.086 | 0 |
| 4th Sep 2025 (Thu) | 16.923 | 17.105 | 16.923 | 17.105 | 0 |
| 3rd Sep 2025 (Wed) | 16.945 | 16.945 | 16.923 | 16.923 | 0 |
| 2nd Sep 2025 (Tue) | 16.938 | 16.945 | 16.938 | 16.945 | 0 |
| 1st Sep 2025 (Mon) | 16.87 | 16.938 | 16.87 | 16.938 | 0 |
| 29th Aug 2025 (Fri) | 17.088 | 17.088 | 16.87 | 16.87 | 0 |
| 28th Aug 2025 (Thu) | 16.914 | 17.088 | 16.914 | 17.088 | 0 |
| 27th Aug 2025 (Wed) | 16.963 | 16.963 | 16.914 | 16.914 | 0 |
| 26th Aug 2025 (Tue) | 17.212 | 17.212 | 16.963 | 16.963 | 0 |
| 25th Aug 2025 (Mon) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 22nd Aug 2025 (Fri) | 17.027 | 17.212 | 17.027 | 17.212 | 0 |
| 21st Aug 2025 (Thu) | 17.122 | 17.122 | 17.027 | 17.027 | 0 |
| 20th Aug 2025 (Wed) | 16.862 | 17.06 | 16.862 | 17.122 | 20,300 |
| 19th Aug 2025 (Tue) | 17.146 | 17.157 | 17.146 | 17.157 | 0 |
| 18th Aug 2025 (Mon) | 17.015 | 17.146 | 17.015 | 17.146 | 0 |
| 15th Aug 2025 (Fri) | 16.811 | 17.015 | 16.811 | 17.015 | 0 |
| 14th Aug 2025 (Thu) | 16.839 | 16.839 | 16.811 | 16.811 | 0 |
| 13th Aug 2025 (Wed) | 16.926 | 16.926 | 16.839 | 16.839 | 0 |
| 12th Aug 2025 (Tue) | 16.867 | 16.926 | 16.867 | 16.926 | 0 |
| 11th Aug 2025 (Mon) | 16.778 | 16.867 | 16.778 | 16.867 | 0 |
| 8th Aug 2025 (Fri) | 16.496 | 16.778 | 16.496 | 16.778 | 0 |
| 7th Aug 2025 (Thu) | 16.489 | 16.496 | 16.489 | 16.496 | 0 |
| 6th Aug 2025 (Wed) | 16.337 | 16.489 | 16.337 | 16.489 | 0 |
| 5th Aug 2025 (Tue) | 16.36 | 16.36 | 16.337 | 16.337 | 0 |
| 4th Aug 2025 (Mon) | 16.036 | 16.36 | 16.036 | 16.36 | 0 |
| 1st Aug 2025 (Fri) | 16.111 | 16.111 | 16.036 | 16.036 | 0 |
| 31st Jul 2025 (Thu) | 16.104 | 16.111 | 16.104 | 16.111 | 0 |
| 30th Jul 2025 (Wed) | 15.933 | 16.104 | 15.933 | 16.104 | 0 |
| 29th Jul 2025 (Tue) | 15.928 | 15.933 | 15.928 | 15.933 | 0 |
| 28th Jul 2025 (Mon) | 16.177 | 16.177 | 15.928 | 15.928 | 0 |
| 25th Jul 2025 (Fri) | 16.252 | 16.252 | 16.177 | 16.177 | 0 |
| 24th Jul 2025 (Thu) | 16.159 | 16.252 | 16.159 | 16.252 | 0 |
| 23rd Jul 2025 (Wed) | 15.612 | 16.159 | 15.612 | 16.159 | 0 |
| 22nd Jul 2025 (Tue) | 15.58 | 15.612 | 15.58 | 15.612 | 0 |