| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.636 | 18.636 | 18.636 | 18.636 | 0 |
| 15th Dec 2025 (Mon) | 18.44 | 18.636 | 18.44 | 18.636 | 0 |
| 12th Dec 2025 (Fri) | 18.348 | 18.44 | 18.348 | 18.44 | 0 |
| 11th Dec 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.348 | 150 |
| 10th Dec 2025 (Wed) | 18.366 | 18.366 | 18.342 | 18.342 | 0 |
| 9th Dec 2025 (Tue) | 18.366 | 18.366 | 18.366 | 18.366 | 300 |
| 8th Dec 2025 (Mon) | 18.291 | 18.291 | 18.273 | 18.273 | 0 |
| 5th Dec 2025 (Fri) | 18.287 | 18.291 | 18.287 | 18.291 | 0 |
| 4th Dec 2025 (Thu) | 18.068 | 18.287 | 18.068 | 18.287 | 0 |
| 3rd Dec 2025 (Wed) | 18.211 | 18.211 | 18.068 | 18.068 | 0 |
| 2nd Dec 2025 (Tue) | 18.224 | 18.224 | 18.211 | 18.211 | 0 |
| 1st Dec 2025 (Mon) | 18.257 | 18.257 | 18.224 | 18.224 | 0 |
| 28th Nov 2025 (Fri) | 18.177 | 18.257 | 18.177 | 18.257 | 0 |
| 27th Nov 2025 (Thu) | 18.214 | 18.214 | 18.177 | 18.177 | 0 |
| 26th Nov 2025 (Wed) | 18.021 | 18.214 | 18.021 | 18.214 | 0 |
| 25th Nov 2025 (Tue) | 18.14 | 18.14 | 18.021 | 18.021 | 31 |
| 24th Nov 2025 (Mon) | 17.887 | 18.14 | 17.887 | 18.14 | 0 |
| 21st Nov 2025 (Fri) | 17.869 | 17.887 | 17.869 | 17.887 | 0 |
| 20th Nov 2025 (Thu) | 17.823 | 17.869 | 17.823 | 17.869 | 0 |
| 19th Nov 2025 (Wed) | 17.798 | 17.823 | 17.798 | 17.823 | 0 |
| 18th Nov 2025 (Tue) | 18.224 | 18.224 | 17.798 | 17.798 | 0 |
| 17th Nov 2025 (Mon) | 18.443 | 18.443 | 18.224 | 18.224 | 0 |
| 14th Nov 2025 (Fri) | 18.257 | 18.443 | 18.257 | 18.443 | 0 |
| 13th Nov 2025 (Thu) | 18.543 | 18.543 | 18.257 | 18.257 | 0 |
| 12th Nov 2025 (Wed) | 18.299 | 18.543 | 18.299 | 18.543 | 0 |
| 11th Nov 2025 (Tue) | 18.254 | 18.299 | 18.254 | 18.299 | 0 |
| 10th Nov 2025 (Mon) | 18.092 | 18.254 | 18.092 | 18.254 | 0 |
| 7th Nov 2025 (Fri) | 18.252 | 18.252 | 18.092 | 18.092 | 0 |
| 6th Nov 2025 (Thu) | 18.264 | 18.264 | 18.252 | 18.252 | 0 |
| 5th Nov 2025 (Wed) | 18.39 | 18.39 | 18.264 | 18.264 | 0 |
| 4th Nov 2025 (Tue) | 18.269 | 18.39 | 18.269 | 18.39 | 0 |
| 3rd Nov 2025 (Mon) | 18.23 | 18.269 | 18.23 | 18.269 | 0 |
| 31st Oct 2025 (Fri) | 18.325 | 18.325 | 18.23 | 18.23 | 0 |
| 30th Oct 2025 (Thu) | 18.20 | 18.325 | 18.20 | 18.325 | 0 |
| 29th Oct 2025 (Wed) | 18.166 | 18.20 | 18.166 | 18.20 | 0 |
| 28th Oct 2025 (Tue) | 18.066 | 18.166 | 18.066 | 18.166 | 0 |
| 27th Oct 2025 (Mon) | 17.962 | 18.066 | 17.962 | 18.066 | 0 |
| 24th Oct 2025 (Fri) | 17.83 | 17.962 | 17.83 | 17.962 | 0 |
| 23rd Oct 2025 (Thu) | 17.755 | 17.83 | 17.755 | 17.83 | 0 |
| 22nd Oct 2025 (Wed) | 17.816 | 17.816 | 17.755 | 17.755 | 0 |
| 21st Oct 2025 (Tue) | 17.954 | 17.954 | 17.816 | 17.816 | 0 |
| 20th Oct 2025 (Mon) | 17.64 | 17.954 | 17.64 | 17.954 | 0 |
| 17th Oct 2025 (Fri) | 17.572 | 17.64 | 17.572 | 17.64 | 0 |
| 16th Oct 2025 (Thu) | 17.578 | 17.578 | 17.572 | 17.572 | 0 |