Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsjpyeqactive (GQJY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 15.431 15.431 15.349 15.349 0
4th Jun 2025 (Wed) 15.543 15.543 15.431 15.431 0
3rd Jun 2025 (Tue) 15.584 15.584 15.543 15.543 0
2nd Jun 2025 (Mon) 15.45 15.584 15.45 15.584 0
30th May 2025 (Fri) 15.418 15.45 15.418 15.45 0
29th May 2025 (Thu) 15.398 15.418 15.398 15.418 0
28th May 2025 (Wed) 15.624 15.624 15.398 15.398 0
27th May 2025 (Tue) 15.222 15.624 15.222 15.624 0
26th May 2025 (Mon) 15.222 15.222 15.222 15.222 0
23rd May 2025 (Fri) 15.273 15.273 15.222 15.222 0
22nd May 2025 (Thu) 15.371 15.371 15.273 15.273 0
21st May 2025 (Wed) 15.407 15.407 15.371 15.371 0
20th May 2025 (Tue) 15.322 15.407 15.322 15.407 0
19th May 2025 (Mon) 15.322 15.322 15.322 15.322 0
FTSE 100 Latest
Value8,811.04
Change9.75