| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.585 | 15.585 | 15.466 | 15.466 | 0 |
| 17th Jul 2025 (Thu) | 15.376 | 15.585 | 15.376 | 15.585 | 0 |
| 16th Jul 2025 (Wed) | 15.477 | 15.477 | 15.376 | 15.376 | 0 |
| 15th Jul 2025 (Tue) | 15.559 | 15.559 | 15.477 | 15.477 | 0 |
| 14th Jul 2025 (Mon) | 15.449 | 15.559 | 15.449 | 15.559 | 0 |
| 11th Jul 2025 (Fri) | 15.515 | 15.515 | 15.449 | 15.449 | 0 |
| 10th Jul 2025 (Thu) | 15.461 | 15.515 | 15.461 | 15.515 | 0 |
| 9th Jul 2025 (Wed) | 15.473 | 15.473 | 15.461 | 15.461 | 0 |
| 8th Jul 2025 (Tue) | 15.47 | 15.473 | 15.47 | 15.473 | 0 |
| 7th Jul 2025 (Mon) | 15.604 | 15.604 | 15.47 | 15.47 | 0 |
| 4th Jul 2025 (Fri) | 15.709 | 15.709 | 15.604 | 15.604 | 0 |
| 3rd Jul 2025 (Thu) | 15.70 | 15.709 | 15.70 | 15.709 | 0 |
| 2nd Jul 2025 (Wed) | 15.641 | 15.70 | 15.641 | 15.70 | 0 |
| 1st Jul 2025 (Tue) | 15.684 | 15.684 | 15.641 | 15.641 | 0 |
| 30th Jun 2025 (Mon) | 15.748 | 15.748 | 15.684 | 15.684 | 0 |
| 27th Jun 2025 (Fri) | 15.426 | 15.748 | 15.426 | 15.748 | 0 |
| 26th Jun 2025 (Thu) | 15.237 | 15.426 | 15.237 | 15.426 | 0 |
| 25th Jun 2025 (Wed) | 15.287 | 15.287 | 15.237 | 15.237 | 0 |
| 24th Jun 2025 (Tue) | 15.238 | 15.287 | 15.238 | 15.287 | 0 |
| 23rd Jun 2025 (Mon) | 15.301 | 15.301 | 15.238 | 15.238 | 0 |
| 20th Jun 2025 (Fri) | 15.453 | 15.453 | 15.301 | 15.301 | 0 |
| 19th Jun 2025 (Thu) | 15.554 | 15.554 | 15.453 | 15.453 | 0 |
| 18th Jun 2025 (Wed) | 15.383 | 15.554 | 15.383 | 15.554 | 0 |
| 17th Jun 2025 (Tue) | 15.485 | 15.485 | 15.383 | 15.383 | 0 |
| 16th Jun 2025 (Mon) | 15.424 | 15.485 | 15.424 | 15.485 | 0 |
| 13th Jun 2025 (Fri) | 15.497 | 15.497 | 15.424 | 15.424 | 0 |
| 12th Jun 2025 (Thu) | 15.484 | 15.497 | 15.484 | 15.497 | 0 |
| 11th Jun 2025 (Wed) | 15.497 | 15.497 | 15.484 | 15.484 | 0 |
| 10th Jun 2025 (Tue) | 15.473 | 15.497 | 15.473 | 15.497 | 0 |
| 9th Jun 2025 (Mon) | 15.457 | 15.473 | 15.457 | 15.473 | 0 |
| 6th Jun 2025 (Fri) | 15.349 | 15.457 | 15.349 | 15.457 | 0 |
| 5th Jun 2025 (Thu) | 15.431 | 15.431 | 15.349 | 15.349 | 0 |
| 4th Jun 2025 (Wed) | 15.543 | 15.543 | 15.431 | 15.431 | 0 |
| 3rd Jun 2025 (Tue) | 15.584 | 15.584 | 15.543 | 15.543 | 0 |
| 2nd Jun 2025 (Mon) | 15.45 | 15.584 | 15.45 | 15.584 | 0 |
| 30th May 2025 (Fri) | 15.418 | 15.45 | 15.418 | 15.45 | 0 |
| 29th May 2025 (Thu) | 15.398 | 15.418 | 15.398 | 15.418 | 0 |
| 28th May 2025 (Wed) | 15.624 | 15.624 | 15.398 | 15.398 | 0 |
| 27th May 2025 (Tue) | 15.222 | 15.624 | 15.222 | 15.624 | 0 |
| 26th May 2025 (Mon) | 15.222 | 15.222 | 15.222 | 15.222 | 0 |
| 23rd May 2025 (Fri) | 15.273 | 15.273 | 15.222 | 15.222 | 0 |
| 22nd May 2025 (Thu) | 15.371 | 15.371 | 15.273 | 15.273 | 0 |
| 21st May 2025 (Wed) | 15.407 | 15.407 | 15.371 | 15.371 | 0 |