| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.746 | 20.1125 | 19.746 | 20.1125 | 0 |
| 5th Feb 2026 (Thu) | 19.846 | 19.846 | 19.746 | 19.746 | 0 |
| 4th Feb 2026 (Wed) | 19.386 | 19.846 | 19.386 | 19.846 | 0 |
| 3rd Feb 2026 (Tue) | 19.253 | 19.386 | 19.253 | 19.386 | 0 |
| 2nd Feb 2026 (Mon) | 19.15 | 19.253 | 19.15 | 19.253 | 0 |
| 30th Jan 2026 (Fri) | 19.212 | 19.216 | 19.212 | 19.15 | 1,300 |
| 29th Jan 2026 (Thu) | 18.962 | 19.062 | 18.962 | 19.062 | 0 |
| 28th Jan 2026 (Wed) | 19.186 | 19.186 | 18.884 | 18.962 | 14,391 |
| 27th Jan 2026 (Tue) | 19.063 | 19.173 | 19.063 | 19.173 | 0 |
| 26th Jan 2026 (Mon) | 19.045 | 19.063 | 19.045 | 19.063 | 0 |
| 23rd Jan 2026 (Fri) | 19.218 | 19.218 | 19.218 | 19.045 | 150 |
| 22nd Jan 2026 (Thu) | 19.247 | 19.345 | 19.247 | 19.345 | 0 |
| 21st Jan 2026 (Wed) | 19.167 | 19.247 | 19.167 | 19.247 | 0 |
| 20th Jan 2026 (Tue) | 19.106 | 19.106 | 19.106 | 19.167 | 350 |
| 19th Jan 2026 (Mon) | 19.559 | 19.559 | 19.471 | 19.471 | 0 |
| 16th Jan 2026 (Fri) | 19.578 | 19.578 | 19.578 | 19.559 | 5 |
| 15th Jan 2026 (Thu) | 19.398 | 19.547 | 19.398 | 19.547 | 0 |
| 14th Jan 2026 (Wed) | 19.189 | 19.398 | 19.189 | 19.398 | 0 |
| 13th Jan 2026 (Tue) | 19.451 | 19.451 | 19.189 | 19.189 | 0 |
| 12th Jan 2026 (Mon) | 19.225 | 19.451 | 19.225 | 19.451 | 0 |
| 9th Jan 2026 (Fri) | 18.86 | 19.225 | 18.86 | 19.225 | 233 |
| 8th Jan 2026 (Thu) | 18.832 | 18.86 | 18.832 | 18.86 | 0 |
| 7th Jan 2026 (Wed) | 18.74 | 18.832 | 18.74 | 18.832 | 32 |
| 6th Jan 2026 (Tue) | 18.697 | 18.74 | 18.697 | 18.74 | 0 |
| 5th Jan 2026 (Mon) | 18.397 | 18.697 | 18.397 | 18.697 | 0 |
| 2nd Jan 2026 (Fri) | 18.319 | 18.397 | 18.319 | 18.397 | 0 |
| 1st Jan 2026 (Thu) | 18.319 | 18.319 | 18.319 | 18.319 | 0 |
| 31st Dec 2025 (Wed) | 18.428 | 18.428 | 18.319 | 18.319 | 0 |
| 30th Dec 2025 (Tue) | 18.248 | 18.428 | 18.248 | 18.428 | 0 |
| 29th Dec 2025 (Mon) | 18.299 | 18.299 | 18.248 | 18.248 | 0 |
| 26th Dec 2025 (Fri) | 18.299 | 18.299 | 18.299 | 18.299 | 0 |
| 25th Dec 2025 (Thu) | 18.299 | 18.299 | 18.299 | 18.299 | 0 |
| 24th Dec 2025 (Wed) | 18.382 | 18.382 | 18.299 | 18.299 | 0 |
| 23rd Dec 2025 (Tue) | 18.239 | 18.382 | 18.239 | 18.382 | 0 |
| 22nd Dec 2025 (Mon) | 18.366 | 18.366 | 18.239 | 18.239 | 0 |
| 19th Dec 2025 (Fri) | 18.264 | 18.366 | 18.264 | 18.366 | 0 |
| 18th Dec 2025 (Thu) | 18.228 | 18.264 | 18.228 | 18.264 | 0 |
| 17th Dec 2025 (Wed) | 18.349 | 18.349 | 18.228 | 18.228 | 0 |
| 16th Dec 2025 (Tue) | 18.636 | 18.636 | 18.349 | 18.349 | 0 |
| 15th Dec 2025 (Mon) | 18.44 | 18.636 | 18.44 | 18.636 | 0 |
| 12th Dec 2025 (Fri) | 18.348 | 18.44 | 18.348 | 18.44 | 0 |
| 11th Dec 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.348 | 150 |
| 10th Dec 2025 (Wed) | 18.366 | 18.366 | 18.342 | 18.342 | 0 |
| 9th Dec 2025 (Tue) | 18.366 | 18.366 | 18.366 | 18.366 | 300 |
| 8th Dec 2025 (Mon) | 18.291 | 18.291 | 18.273 | 18.273 | 0 |