| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.897 | 19.897 | 19.897 | 19.897 | 0 |
| 2nd Apr 2026 (Thu) | 19.60 | 19.82 | 19.60 | 19.897 | 12,440 |
| 1st Apr 2026 (Wed) | 19.998 | 20.04 | 19.998 | 20.135 | 8,208 |
| 31st Mar 2026 (Tue) | 19.351 | 19.352 | 19.351 | 19.352 | 0 |
| 30th Mar 2026 (Mon) | 19.348 | 19.348 | 19.348 | 19.351 | 18,100 |
| 27th Mar 2026 (Fri) | 19.349 | 19.349 | 19.065 | 19.065 | 0 |
| 26th Mar 2026 (Thu) | 19.412 | 19.428 | 19.396 | 19.349 | 1,236 |
| 25th Mar 2026 (Wed) | 19.351 | 19.611 | 19.351 | 19.611 | 150 |
| 24th Mar 2026 (Tue) | 19.11 | 19.351 | 19.11 | 19.351 | 0 |
| 23rd Mar 2026 (Mon) | 18.72 | 19.268 | 18.72 | 19.11 | 67,778 |
| 20th Mar 2026 (Fri) | 19.47 | 19.47 | 18.994 | 18.994 | 38,773 |
| 19th Mar 2026 (Thu) | 19.686 | 19.686 | 19.686 | 19.222 | 0 |
| 18th Mar 2026 (Wed) | 19.729 | 19.729 | 19.686 | 19.686 | 0 |
| 17th Mar 2026 (Tue) | 19.606 | 19.858 | 19.606 | 19.729 | 4,890 |
| 16th Mar 2026 (Mon) | 19.546 | 19.699 | 19.546 | 19.699 | 0 |
| 13th Mar 2026 (Fri) | 19.69 | 19.69 | 19.684 | 19.546 | 12,600 |
| 12th Mar 2026 (Thu) | 19.692 | 19.692 | 19.575 | 19.575 | 0 |
| 11th Mar 2026 (Wed) | 20.165 | 20.165 | 19.692 | 19.692 | 662 |
| 10th Mar 2026 (Tue) | 19.95 | 20.13 | 19.95 | 20.165 | 27,563 |
| 9th Mar 2026 (Mon) | 19.621 | 19.621 | 19.492 | 19.492 | 131 |
| 6th Mar 2026 (Fri) | 19.858 | 19.858 | 19.858 | 19.621 | 150 |
| 5th Mar 2026 (Thu) | 20.415 | 20.415 | 20.415 | 20.02 | 692 |
| 4th Mar 2026 (Wed) | 20.405 | 20.42 | 20.405 | 20.4175 | 150 |
| 3rd Mar 2026 (Tue) | 20.275 | 20.275 | 20.275 | 19.933 | 1,133 |
| 2nd Mar 2026 (Mon) | 21.465 | 21.465 | 20.945 | 20.945 | 4,758 |
| 27th Feb 2026 (Fri) | 21.30 | 21.465 | 21.30 | 21.465 | 739,064 |
| 26th Feb 2026 (Thu) | 21.26 | 21.26 | 21.26 | 21.30 | 1,285 |
| 25th Feb 2026 (Wed) | 21.0225 | 21.2075 | 21.0225 | 21.2075 | 0 |
| 24th Feb 2026 (Tue) | 20.9675 | 21.0225 | 20.9675 | 21.0225 | 0 |
| 23rd Feb 2026 (Mon) | 20.98 | 21.06 | 20.93 | 20.9675 | 36,750 |
| 20th Feb 2026 (Fri) | 20.9875 | 20.9875 | 20.95 | 20.95 | 0 |
| 19th Feb 2026 (Thu) | 21.025 | 21.025 | 21.025 | 20.9875 | 500 |
| 18th Feb 2026 (Wed) | 20.98 | 21.0075 | 20.98 | 21.0075 | 0 |
| 17th Feb 2026 (Tue) | 20.875 | 20.93 | 20.875 | 20.98 | 1,267 |
| 16th Feb 2026 (Mon) | 20.785 | 20.79 | 20.785 | 20.7275 | 3,162 |
| 13th Feb 2026 (Fri) | 21.1325 | 21.16 | 21.1325 | 21.16 | 0 |
| 12th Feb 2026 (Thu) | 21.19 | 21.19 | 21.1325 | 21.1325 | 0 |
| 11th Feb 2026 (Wed) | 21.145 | 21.27 | 21.085 | 21.19 | 15,507 |
| 10th Feb 2026 (Tue) | 20.515 | 20.9675 | 20.515 | 20.9675 | 0 |
| 9th Feb 2026 (Mon) | 20.1125 | 20.515 | 20.1125 | 20.515 | 0 |
| 6th Feb 2026 (Fri) | 19.746 | 20.1125 | 19.746 | 20.1125 | 0 |