| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,300 | £7.948 | Automatic Execution |
12:02:28 - 16-Jul-25 |
| Sell* | 4,689 | £7.948 | Automatic Execution |
12:02:28 - 16-Jul-25 |
| Sell* | 150 | £7.956 | Automatic Execution |
12:02:28 - 16-Jul-25 |
| Sell* | 150 | £7.954 | Automatic Execution |
12:02:28 - 16-Jul-25 |
| Sell* | 150 | £8.041 | Automatic Execution |
12:02:00 - 10-Jul-25 |
| Sell* | 150 | £8.041 | Automatic Execution |
12:02:00 - 10-Jul-25 |
| Buy* | 150 | £7.913 | Automatic Execution |
12:02:02 - 08-Jul-25 |
| Sell* | 150 | £7.916 | Automatic Execution |
12:02:02 - 08-Jul-25 |
| Sell* | 150 | £7.901 | Automatic Execution |
12:02:04 - 07-Jul-25 |
| Sell* | 150 | £7.899 | Automatic Execution |
12:02:04 - 07-Jul-25 |
| Buy* | 2,241 | £7.849 | Automatic Execution |
12:02:07 - 04-Jul-25 |
| Sell* | 4,631 | £7.851 | Automatic Execution |
12:02:07 - 04-Jul-25 |
| Sell* | 9,250 | £7.856 | Automatic Execution |
12:02:07 - 04-Jul-25 |
| Sell* | 150 | £7.858 | Automatic Execution |
12:02:07 - 04-Jul-25 |
| Sell* | 150 | £7.856 | Automatic Execution |
12:02:07 - 04-Jul-25 |
| Sell* | 3,262 | £7.865 | Automatic Execution |
12:02:22 - 02-Jul-25 |
| Sell* | 6,525 | £7.865 | Automatic Execution |
12:02:22 - 02-Jul-25 |
| Sell* | 750 | £7.866 | Automatic Execution |
12:02:21 - 02-Jul-25 |
| Sell* | 14,100 | £7.866 | Automatic Execution |
12:02:21 - 02-Jul-25 |
| Sell* | 150 | £7.866 | Automatic Execution |
12:02:21 - 02-Jul-25 |
| Sell* | 150 | £7.868 | Automatic Execution |
12:02:04 - 02-Jul-25 |
| Sell* | 150 | £7.82 | Automatic Execution |
12:02:04 - 01-Jul-25 |
| Buy* | 11,736 | £7.867 | Automatic Execution |
16:28:19 - 30-Jun-25 |
| Buy* | 150 | £7.865 | Automatic Execution |
16:28:19 - 30-Jun-25 |
| Sell* | 150 | £7.809 | Automatic Execution |
12:02:11 - 24-Jun-25 |
| Sell* | 11,736 | £7.809 | Automatic Execution |
12:02:08 - 24-Jun-25 |
| Sell* | 150 | £7.809 | Automatic Execution |
12:02:08 - 24-Jun-25 |
| Unknown* | 973 | £7.897499 | SI Trade Currency Conversion |
16:55:27 - 11-Jun-25 |
| Buy* | 150 | £7.877 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 150 | £7.856 | Automatic Execution |
08:10:17 - 05-Jun-25 |
| Buy* | 2,400 | £7.797 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Buy* | 2,400 | £7.797 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Buy* | 4,800 | £7.797 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Sell* | 150 | £7.80 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Sell* | 150 | £7.80 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Buy* | 7,024 | £7.869 | Automatic Execution |
16:23:35 - 27-May-25 |
| Buy* | 150 | £7.867 | Automatic Execution |
16:23:35 - 27-May-25 |
| Sell* | 1,212 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 1,212 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 2,425 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 2,175 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 150 | £7.905 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 150 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Buy* | 7,500 | £7.722 | Automatic Execution |
13:13:00 - 14-May-25 |
| Sell* | 150 | £7.733 | Automatic Execution |
13:13:00 - 14-May-25 |
| Sell* | 7,425 | £7.734 | Automatic Execution |
13:13:00 - 14-May-25 |
| Sell* | 7,575 | £7.734 | Automatic Execution |
13:13:00 - 14-May-25 |
| Buy* | 7,425 | £7.719 | Automatic Execution |
12:02:02 - 13-May-25 |
| Buy* | 150 | £7.728 | Automatic Execution |
12:02:02 - 13-May-25 |
| Sell* | 2,250 | £7.721 | Automatic Execution |
12:02:02 - 13-May-25 |
| Sell* | 150 | £7.721 | Automatic Execution |
12:02:02 - 13-May-25 |
| Buy* | 400 | £7.743 | Automatic Execution |
10:25:46 - 13-May-25 |
| Buy* | 150 | £7.737 | Automatic Execution |
10:25:46 - 13-May-25 |
| Buy* | 150 | £7.738 | Automatic Execution |
10:20:52 - 13-May-25 |
| Buy* | 150 | £7.747 | Automatic Execution |
08:04:09 - 13-May-25 |