Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gseueqactive (GQEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £8.983 Automatic Execution
 13:57:57 - 01-Apr-26
Buy* 1,741 £8.998 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 150 £8.995 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 3,421 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 4,226 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 3,495 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 2,858 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 150 £8.979 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 1,099,836 £8.593267 Currency Conversion
Negotiated Trade
OTC Trade
 13:55:32 - 23-Mar-26
Buy* 8,530 £8.386 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 150 £8.386 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 150 £8.435 Automatic Execution
 08:17:42 - 23-Mar-26
Sell* 150 £8.444 Automatic Execution
 08:06:06 - 23-Mar-26
Sell* 4,615 £8.576 Uncrossing Trade
 16:35:17 - 20-Mar-26
Sell* 150 £8.697 Automatic Execution
 13:51:01 - 19-Mar-26
Sell* 150 £8.704 Automatic Execution
 12:07:39 - 19-Mar-26
Buy* 3,326 £8.778 Automatic Execution
 08:02:48 - 19-Mar-26
Buy* 5,337 £8.778 Automatic Execution
 08:02:48 - 19-Mar-26
Buy* 5,337 £8.778 Automatic Execution
 08:02:47 - 19-Mar-26
Buy* 150 £8.77 Automatic Execution
 08:02:10 - 19-Mar-26
Unknown* 1,187,157 £8.910939 Currency Conversion
Negotiated Trade
OTC Trade
 14:22:47 - 16-Mar-26
Unknown* 2,360,363 £9.040862 Currency Conversion
Negotiated Trade
OTC Trade
 14:26:06 - 10-Mar-26
Sell* 11,649 £8.757 Automatic Execution
 08:32:39 - 09-Mar-26
Sell* 2,351 £8.757 Automatic Execution
 08:32:39 - 09-Mar-26
Sell* 150 £8.758 Automatic Execution
 08:32:39 - 09-Mar-26
Sell* 150 £8.969 Automatic Execution
 13:45:01 - 06-Mar-26
Unknown* 2,272,157 £9.274502 Currency Conversion
OTC Trade
 14:27:53 - 04-Mar-26
Buy* 150 £9.106 Automatic Execution
 14:28:45 - 03-Mar-26
Unknown* 250,000 £9.141661 SI Trade
Currency Conversion
 10:22:51 - 03-Mar-26
Buy* 7,900 £9.435 Automatic Execution
 16:26:11 - 02-Mar-26
Buy* 17 £9.438 Automatic Execution
 16:22:55 - 02-Mar-26
Buy* 133 £9.437 Automatic Execution
 12:39:36 - 02-Mar-26
Buy* 150 £9.503 Automatic Execution
 08:04:09 - 02-Mar-26
Buy* 1,730 £9.659 Automatic Execution
 16:22:14 - 27-Feb-26
Buy* 10,000 £9.659 Automatic Execution
 16:21:57 - 27-Feb-26
Buy* 2,270 £9.659 Automatic Execution
 16:21:42 - 27-Feb-26
Buy* 7,730 £9.658 Automatic Execution
 16:21:42 - 27-Feb-26
Buy* 150 £9.655 Automatic Execution
 16:21:24 - 27-Feb-26
Buy* 150 £9.614 Automatic Execution
 14:51:12 - 27-Feb-26
Buy* 7,694 £9.593 Automatic Execution
 16:25:27 - 26-Feb-26
Buy* 14,000 £9.593 Automatic Execution
 16:25:27 - 26-Feb-26
Buy* 150 £9.589 Automatic Execution
 16:25:27 - 26-Feb-26
Buy* 150 £9.592 Automatic Execution
 13:01:18 - 26-Feb-26
Buy* 150 £9.59 Automatic Execution
 08:05:02 - 26-Feb-26
Buy* 14,000 £9.531 Automatic Execution
 15:52:26 - 24-Feb-26
Buy* 150 £9.54 Automatic Execution
 14:55:37 - 24-Feb-26
Buy* 14,000 £9.54 Automatic Execution
 15:33:34 - 23-Feb-26
Buy* 150 £9.536 Automatic Execution
 15:33:17 - 23-Feb-26
Buy* 150 £9.461 Automatic Execution
 14:36:06 - 19-Feb-26
Buy* 150 £9.374 Automatic Execution
 11:34:21 - 10-Feb-26
Buy* 150 £9.37 Automatic Execution
 11:34:21 - 10-Feb-26
Buy* 150 £9.232 Automatic Execution
 14:10:13 - 06-Feb-26
Sell* 150 £9.211 Automatic Execution
 13:48:24 - 05-Feb-26
Buy* 1,118 £9.294 Automatic Execution
 14:57:42 - 04-Feb-26
Sell* 150 £9.223 Automatic Execution
 14:02:14 - 03-Feb-26
Unknown* 49,000 £9.231376 Currency Conversion
OTC Trade
 16:09:32 - 02-Feb-26
Buy* 14,000 £9.189 Automatic Execution
 14:57:27 - 02-Feb-26
Buy* 150 £9.181 Automatic Execution
 13:57:02 - 02-Feb-26
Buy* 150 £9.179 Automatic Execution
 13:55:36 - 02-Feb-26
Buy* 150 £9.128 Automatic Execution
 11:32:24 - 30-Jan-26
Buy* 14,000 £9.069 Suspected BUY Trade
 16:35:11 - 28-Jan-26
Buy* 1,165 £9.184 Automatic Execution
 16:20:41 - 27-Jan-26
Buy* 150 £9.164 Automatic Execution
 14:44:10 - 27-Jan-26
Buy* 54 £9.119 Automatic Execution
 08:54:11 - 27-Jan-26
Buy* 29,484 £9.025 Automatic Execution
 16:02:19 - 21-Jan-26
Sell* 1 £9.026 Automatic Execution
 16:01:19 - 21-Jan-26
Sell* 2,649 £9.026 Automatic Execution
 16:01:19 - 21-Jan-26
Sell* 2,649 £9.026 Automatic Execution
 16:01:19 - 21-Jan-26
Sell* 3,883 £9.026 Automatic Execution
 16:01:19 - 21-Jan-26
Sell* 9,181 £9.026 Automatic Execution
 16:01:18 - 21-Jan-26
Buy* 1,637 £9.026 Automatic Execution
 16:01:18 - 21-Jan-26
Sell* 7,920 £9.026 Automatic Execution
 16:00:42 - 21-Jan-26
Sell* 10,443 £9.026 Automatic Execution
 16:00:42 - 21-Jan-26
Buy* 1,637 £9.026 Automatic Execution
 16:00:42 - 21-Jan-26
Sell* 1,320 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Sell* 1,320 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Sell* 2,640 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Sell* 13,083 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Buy* 1,637 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Sell* 2,181 £9.033 Automatic Execution
 15:57:14 - 21-Jan-26
Buy* 1,637 £9.033 Automatic Execution
 15:57:10 - 21-Jan-26
Buy* 14,000 £9.033 Automatic Execution
 15:57:10 - 21-Jan-26
Buy* 14,000 £9.033 Automatic Execution
 15:56:18 - 21-Jan-26
Sell* 818 £9.032 Automatic Execution
 15:55:49 - 21-Jan-26
Sell* 818 £9.032 Automatic Execution
 15:55:49 - 21-Jan-26
Sell* 1,101 £9.032 Automatic Execution
 15:55:49 - 21-Jan-26
Buy* 1,637 £9.032 Automatic Execution
 15:55:49 - 21-Jan-26
Sell* 3,630 £9.033 Automatic Execution
 15:55:18 - 21-Jan-26
Sell* 16,370 £9.033 Automatic Execution
 15:55:18 - 21-Jan-26
Sell* 1,140 £9.028 Automatic Execution
 15:52:41 - 21-Jan-26
Sell* 1,630 £9.028 Automatic Execution
 15:52:41 - 21-Jan-26
Sell* 3,910 £9.028 Automatic Execution
 15:52:41 - 21-Jan-26
Sell* 3,839 £9.028 Automatic Execution
 15:52:41 - 21-Jan-26
Sell* 1,634 £9.028 Automatic Execution
 15:52:36 - 21-Jan-26
Sell* 1,634 £9.028 Automatic Execution
 15:52:36 - 21-Jan-26
Sell* 3,269 £9.028 Automatic Execution
 15:52:26 - 21-Jan-26
Sell* 818 £9.028 Automatic Execution
 15:52:18 - 21-Jan-26
Sell* 818 £9.028 Automatic Execution
 15:52:18 - 21-Jan-26
Sell* 818 £9.028 Automatic Execution
 15:52:18 - 21-Jan-26
Sell* 1,576 £9.028 Automatic Execution
 15:51:52 - 21-Jan-26
Sell* 1,014 £9.028 Automatic Execution
 15:51:52 - 21-Jan-26
Sell* 2,029 £9.028 Automatic Execution
 15:51:52 - 21-Jan-26
Sell* 818 £9.028 Automatic Execution
 15:51:12 - 21-Jan-26
Buy* 14,000 £9.028 Automatic Execution
 15:51:03 - 21-Jan-26
Sell* 1,636 £9.028 Automatic Execution
 15:47:14 - 21-Jan-26
Sell* 1,636 £9.028 Automatic Execution
 15:46:55 - 21-Jan-26
Sell* 2,075 £9.028 Automatic Execution
 15:45:51 - 21-Jan-26
Sell* 2,075 £9.028 Automatic Execution
 15:45:51 - 21-Jan-26
Sell* 4,150 £9.028 Automatic Execution
 15:45:51 - 21-Jan-26
Buy* 14,000 £9.027 Automatic Execution
 15:43:47 - 21-Jan-26
Buy* 150 £9.024 Automatic Execution
 15:41:05 - 21-Jan-26
Sell* 891 £9.032 Automatic Execution
 15:38:08 - 21-Jan-26
Sell* 891 £9.032 Automatic Execution
 15:38:08 - 21-Jan-26
Sell* 2,146 £9.032 Automatic Execution
 15:38:08 - 21-Jan-26
Sell* 3,927 £9.032 Automatic Execution
 15:38:08 - 21-Jan-26
Sell* 818 £9.029 Automatic Execution
 15:35:46 - 21-Jan-26
Sell* 818 £9.029 Automatic Execution
 15:35:46 - 21-Jan-26
Sell* 853 £9.029 Automatic Execution
 15:35:46 - 21-Jan-26
Sell* 1,519 £9.028 Automatic Execution
 15:35:22 - 21-Jan-26
Sell* 3,037 £9.028 Automatic Execution
 15:35:22 - 21-Jan-26
Sell* 2,075 £9.019 Automatic Execution
 15:29:09 - 21-Jan-26
Sell* 2,075 £9.019 Automatic Execution
 15:29:09 - 21-Jan-26
Sell* 4,150 £9.019 Automatic Execution
 15:29:09 - 21-Jan-26
Sell* 1,700 £9.019 Automatic Execution
 15:29:09 - 21-Jan-26
Sell* 3,741 £9.019 Automatic Execution
 15:27:11 - 21-Jan-26
Sell* 3,741 £9.019 Automatic Execution
 15:27:11 - 21-Jan-26
Sell* 818 £9.019 Automatic Execution
 15:26:50 - 21-Jan-26
Buy* 4,000 £9.019 Automatic Execution
 15:24:11 - 21-Jan-26
Buy* 10,000 £9.016 Automatic Execution
 15:23:25 - 21-Jan-26
Sell* 150 £9.017 Automatic Execution
 15:20:47 - 21-Jan-26
Buy* 4,130 £9.013 Suspected BUY Trade
 16:35:14 - 20-Jan-26
Buy* 55 £9.008 Automatic Execution
 16:07:55 - 20-Jan-26
Sell* 1 £8.955 Automatic Execution
 14:20:21 - 20-Jan-26
Sell* 14,000 £8.968 Automatic Execution
 13:13:05 - 20-Jan-26
Sell* 4,130 £8.969 Automatic Execution
 13:13:05 - 20-Jan-26
Sell* 150 £8.969 Automatic Execution
 13:13:05 - 20-Jan-26
Sell* 14,000 £8.936 Automatic Execution
 10:44:22 - 20-Jan-26
Sell* 150 £8.936 Automatic Execution
 10:44:22 - 20-Jan-26
Sell* 4,130 £8.937 Automatic Execution
 10:44:22 - 20-Jan-26
Sell* 150 £9.017 Uncrossing Trade
 16:35:28 - 19-Jan-26
Sell* 150 £9.059 Automatic Execution
 08:03:32 - 19-Jan-26
Buy* 4,085 £9.131 Suspected BUY Trade
 16:35:11 - 16-Jan-26
Buy* 6,903 £9.155 Automatic Execution
 16:29:26 - 15-Jan-26
Buy* 5,805 £9.153 Automatic Execution
 16:25:16 - 15-Jan-26
Buy* 3,079 £9.151 Automatic Execution
 16:20:11 - 15-Jan-26
Buy* 3,586 £9.15 Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 4,042 £9.15 Automatic Execution
 16:12:36 - 15-Jan-26
Buy* 2,789 £9.15 Automatic Execution
 16:09:56 - 15-Jan-26
Buy* 3,104 £9.15 Automatic Execution
 16:06:56 - 15-Jan-26
Buy* 3,292 £9.149 Automatic Execution
 16:03:46 - 15-Jan-26
Buy* 3,708 £9.151 Automatic Execution
 16:02:07 - 15-Jan-26
Buy* 3,316 £9.145 Automatic Execution
 15:57:06 - 15-Jan-26
Buy* 4,247 £9.145 Automatic Execution
 15:52:56 - 15-Jan-26
Buy* 3,458 £9.145 Automatic Execution
 15:49:36 - 15-Jan-26
Buy* 3,044 £9.142 Automatic Execution
 15:46:46 - 15-Jan-26
Buy* 2,705 £9.145 Automatic Execution
 15:44:42 - 15-Jan-26
Buy* 3,682 £9.142 Automatic Execution
 15:40:36 - 15-Jan-26
Buy* 2,793 £9.144 Automatic Execution
 15:37:56 - 15-Jan-26
Buy* 3,055 £9.141 Automatic Execution
 15:35:06 - 15-Jan-26
Buy* 2,919 £9.142 Automatic Execution
 15:32:16 - 15-Jan-26
Buy* 3,176 £9.144 Automatic Execution
 15:29:16 - 15-Jan-26
Buy* 4,312 £9.146 Automatic Execution
 15:25:15 - 15-Jan-26
Buy* 4,162 £9.145 Automatic Execution
 15:21:06 - 15-Jan-26
Buy* 3,807 £9.146 Automatic Execution
 15:19:31 - 15-Jan-26
Buy* 3,527 £9.145 Automatic Execution
 15:14:06 - 15-Jan-26
Sell* 3,090 £9.144 Automatic Execution
 15:07:51 - 15-Jan-26
Buy* 4,088 £9.148 Automatic Execution
 15:07:16 - 15-Jan-26
Buy* 4,564 £9.154 Automatic Execution
 15:02:56 - 15-Jan-26
Buy* 4,414 £9.151 Automatic Execution
 14:58:46 - 15-Jan-26
Buy* 4,769 £9.154 Automatic Execution
 14:54:06 - 15-Jan-26
Buy* 4,673 £9.156 Automatic Execution
 14:49:36 - 15-Jan-26
Buy* 2,861 £9.153 Automatic Execution
 14:46:56 - 15-Jan-26
Buy* 4,814 £9.159 Automatic Execution
 14:42:16 - 15-Jan-26
Buy* 3,796 £9.162 Automatic Execution
 14:38:46 - 15-Jan-26
Buy* 3,711 £9.161 Automatic Execution
 14:35:06 - 15-Jan-26
Buy* 3,687 £9.16 Automatic Execution
 14:31:36 - 15-Jan-26
Buy* 3,687 £9.166 Automatic Execution
 14:28:06 - 15-Jan-26
Buy* 3,687 £9.165 Automatic Execution
 14:24:36 - 15-Jan-26
Buy* 3,687 £9.162 Automatic Execution
 14:21:06 - 15-Jan-26
Buy* 3,687 £9.164 Automatic Execution
 14:17:36 - 15-Jan-26
Buy* 3,083 £9.169 Automatic Execution
 14:12:56 - 15-Jan-26
Buy* 1,643 £9.169 Automatic Execution
 14:12:56 - 15-Jan-26
Buy* 4,919 £9.166 Automatic Execution
 14:08:06 - 15-Jan-26
Buy* 4,611 £9.16 Automatic Execution
 14:03:36 - 15-Jan-26
Buy* 3,411 £9.164 Automatic Execution
 14:00:16 - 15-Jan-26
Buy* 3,600 £9.164 Automatic Execution
 13:55:53 - 15-Jan-26
Buy* 1,643 £9.164 Automatic Execution
 13:55:53 - 15-Jan-26
Buy* 3,670 £9.161 Automatic Execution
 13:55:03 - 15-Jan-26
Buy* 4,534 £9.161 Automatic Execution
 13:54:44 - 15-Jan-26
Buy* 4,460 £9.161 Automatic Execution
 13:54:03 - 15-Jan-26
Buy* 3,123 £9.161 Automatic Execution
 13:53:23 - 15-Jan-26
Buy* 4,365 £9.161 Automatic Execution
 13:53:14 - 15-Jan-26
Buy* 4,617 £9.161 Automatic Execution
 13:52:23 - 15-Jan-26
Buy* 3,388 £9.161 Automatic Execution
 13:51:54 - 15-Jan-26
Buy* 3,920 £9.157 Automatic Execution
 13:51:33 - 15-Jan-26
Buy* 4,096 £9.157 Automatic Execution
 13:51:08 - 15-Jan-26
Buy* 2,959 £9.157 Automatic Execution
 13:50:53 - 15-Jan-26
Buy* 3,133 £9.157 Automatic Execution
 13:50:53 - 15-Jan-26
Buy* 3,629 £9.157 Automatic Execution
 13:49:18 - 15-Jan-26
Buy* 4,323 £9.157 Automatic Execution
 13:49:18 - 15-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50