| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £7.877 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 150 | £7.856 | Automatic Execution |
08:10:17 - 05-Jun-25 |
| Buy* | 2,400 | £7.797 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Buy* | 2,400 | £7.797 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Buy* | 4,800 | £7.797 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Sell* | 150 | £7.80 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Sell* | 150 | £7.80 | Automatic Execution |
12:02:06 - 02-Jun-25 |
| Buy* | 7,024 | £7.869 | Automatic Execution |
16:23:35 - 27-May-25 |
| Buy* | 150 | £7.867 | Automatic Execution |
16:23:35 - 27-May-25 |
| Sell* | 1,212 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 1,212 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 2,425 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 2,175 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 150 | £7.905 | Automatic Execution |
09:20:11 - 21-May-25 |
| Sell* | 150 | £7.904 | Automatic Execution |
09:20:11 - 21-May-25 |
| Buy* | 7,500 | £7.722 | Automatic Execution |
13:13:00 - 14-May-25 |
| Sell* | 150 | £7.733 | Automatic Execution |
13:13:00 - 14-May-25 |
| Sell* | 7,425 | £7.734 | Automatic Execution |
13:13:00 - 14-May-25 |
| Sell* | 7,575 | £7.734 | Automatic Execution |
13:13:00 - 14-May-25 |
| Buy* | 7,425 | £7.719 | Automatic Execution |
12:02:02 - 13-May-25 |
| Buy* | 150 | £7.728 | Automatic Execution |
12:02:02 - 13-May-25 |
| Sell* | 2,250 | £7.721 | Automatic Execution |
12:02:02 - 13-May-25 |
| Sell* | 150 | £7.721 | Automatic Execution |
12:02:02 - 13-May-25 |
| Buy* | 400 | £7.743 | Automatic Execution |
10:25:46 - 13-May-25 |
| Buy* | 150 | £7.737 | Automatic Execution |
10:25:46 - 13-May-25 |
| Buy* | 150 | £7.738 | Automatic Execution |
10:20:52 - 13-May-25 |
| Buy* | 150 | £7.747 | Automatic Execution |
08:04:09 - 13-May-25 |