| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.7975 | 8.7975 | 8.7445 | 8.7445 | 0 |
| 15th Dec 2025 (Mon) | 8.736 | 8.7975 | 8.736 | 8.7975 | 0 |
| 12th Dec 2025 (Fri) | 8.7445 | 8.7445 | 8.736 | 8.736 | 0 |
| 11th Dec 2025 (Thu) | 8.699 | 8.699 | 8.699 | 8.7445 | 150 |
| 10th Dec 2025 (Wed) | 8.6825 | 8.6825 | 8.676 | 8.676 | 0 |
| 9th Dec 2025 (Tue) | 8.68 | 8.6825 | 8.68 | 8.6825 | 0 |
| 8th Dec 2025 (Mon) | 8.696 | 8.696 | 8.68 | 8.68 | 4 |
| 5th Dec 2025 (Fri) | 8.6975 | 8.6975 | 8.696 | 8.696 | 0 |
| 4th Dec 2025 (Thu) | 8.665 | 8.6975 | 8.665 | 8.6975 | 0 |
| 3rd Dec 2025 (Wed) | 8.7115 | 8.7115 | 8.665 | 8.665 | 0 |
| 2nd Dec 2025 (Tue) | 8.6955 | 8.7115 | 8.6955 | 8.7115 | 0 |
| 1st Dec 2025 (Mon) | 8.683 | 8.6955 | 8.683 | 8.6955 | 0 |
| 28th Nov 2025 (Fri) | 8.6535 | 8.683 | 8.6535 | 8.683 | 0 |
| 27th Nov 2025 (Thu) | 8.655 | 8.655 | 8.6535 | 8.6535 | 0 |
| 26th Nov 2025 (Wed) | 8.576 | 8.655 | 8.576 | 8.655 | 0 |
| 25th Nov 2025 (Tue) | 8.534 | 8.576 | 8.534 | 8.576 | 1,492 |
| 24th Nov 2025 (Mon) | 8.4785 | 8.534 | 8.4785 | 8.534 | 152 |
| 21st Nov 2025 (Fri) | 8.511 | 8.511 | 8.4785 | 8.4785 | 0 |
| 20th Nov 2025 (Thu) | 8.5245 | 8.5245 | 8.511 | 8.511 | 0 |
| 19th Nov 2025 (Wed) | 8.483 | 8.5245 | 8.483 | 8.5245 | 0 |
| 18th Nov 2025 (Tue) | 8.6215 | 8.6215 | 8.483 | 8.483 | 0 |
| 17th Nov 2025 (Mon) | 8.6875 | 8.6875 | 8.6215 | 8.6215 | 0 |
| 14th Nov 2025 (Fri) | 8.762 | 8.762 | 8.6875 | 8.6875 | 0 |
| 13th Nov 2025 (Thu) | 8.8135 | 8.8135 | 8.762 | 8.762 | 0 |
| 12th Nov 2025 (Wed) | 8.7285 | 8.8135 | 8.7285 | 8.8135 | 1,488 |
| 11th Nov 2025 (Tue) | 8.5655 | 8.7285 | 8.5655 | 8.7285 | 0 |
| 10th Nov 2025 (Mon) | 8.4805 | 8.5655 | 8.4805 | 8.5655 | 0 |
| 7th Nov 2025 (Fri) | 8.5365 | 8.5365 | 8.4805 | 8.4805 | 748 |
| 6th Nov 2025 (Thu) | 8.603 | 8.603 | 8.5365 | 8.5365 | 0 |
| 5th Nov 2025 (Wed) | 8.5845 | 8.603 | 8.5845 | 8.603 | 0 |
| 4th Nov 2025 (Tue) | 8.5755 | 8.5845 | 8.5755 | 8.5845 | 372 |
| 3rd Nov 2025 (Mon) | 8.585 | 8.585 | 8.5755 | 8.5755 | 0 |
| 31st Oct 2025 (Fri) | 8.6515 | 8.6515 | 8.585 | 8.585 | 0 |
| 30th Oct 2025 (Thu) | 8.6605 | 8.6605 | 8.6515 | 8.6515 | 0 |
| 29th Oct 2025 (Wed) | 8.628 | 8.6605 | 8.628 | 8.6605 | 0 |
| 28th Oct 2025 (Tue) | 8.575 | 8.628 | 8.575 | 8.628 | 0 |
| 27th Oct 2025 (Mon) | 8.5745 | 8.575 | 8.5745 | 8.575 | 0 |
| 24th Oct 2025 (Fri) | 8.537 | 8.5745 | 8.537 | 8.5745 | 0 |
| 23rd Oct 2025 (Thu) | 8.479 | 8.537 | 8.479 | 8.537 | 0 |
| 22nd Oct 2025 (Wed) | 8.4795 | 8.4795 | 8.479 | 8.479 | 0 |
| 21st Oct 2025 (Tue) | 8.487 | 8.487 | 8.4795 | 8.4795 | 0 |
| 20th Oct 2025 (Mon) | 8.42 | 8.487 | 8.42 | 8.487 | 0 |
| 17th Oct 2025 (Fri) | 8.467 | 8.467 | 8.42 | 8.42 | 0 |
| 16th Oct 2025 (Thu) | 8.418 | 8.467 | 8.418 | 8.467 | 0 |