| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.1645 | 8.201 | 8.1645 | 8.201 | 0 |
| 18th Sep 2025 (Thu) | 8.0805 | 8.1645 | 8.0805 | 8.1645 | 0 |
| 17th Sep 2025 (Wed) | 8.0815 | 8.0815 | 8.0805 | 8.0805 | 0 |
| 16th Sep 2025 (Tue) | 8.1415 | 8.1415 | 8.0815 | 8.0815 | 0 |
| 15th Sep 2025 (Mon) | 8.1105 | 8.1415 | 8.1105 | 8.1415 | 0 |
| 12th Sep 2025 (Fri) | 8.116 | 8.116 | 8.1105 | 8.1105 | 0 |
| 11th Sep 2025 (Thu) | 8.089 | 8.116 | 8.089 | 8.116 | 0 |
| 10th Sep 2025 (Wed) | 8.1105 | 8.1105 | 8.089 | 8.089 | 0 |
| 9th Sep 2025 (Tue) | 8.12 | 8.12 | 8.1105 | 8.1105 | 0 |
| 8th Sep 2025 (Mon) | 8.0745 | 8.12 | 8.0745 | 8.12 | 0 |
| 5th Sep 2025 (Fri) | 8.0835 | 8.0835 | 8.0745 | 8.0745 | 0 |
| 4th Sep 2025 (Thu) | 8.0505 | 8.0835 | 8.0505 | 8.0835 | 0 |
| 3rd Sep 2025 (Wed) | 8.0175 | 8.0505 | 8.0175 | 8.0505 | 0 |
| 2nd Sep 2025 (Tue) | 8.0665 | 8.0665 | 8.0175 | 8.0175 | 0 |
| 1st Sep 2025 (Mon) | 8.0815 | 8.0815 | 8.0665 | 8.0665 | 0 |
| 29th Aug 2025 (Fri) | 8.1085 | 8.1085 | 8.0815 | 8.0815 | 0 |
| 28th Aug 2025 (Thu) | 8.10 | 8.1085 | 8.10 | 8.1085 | 0 |
| 27th Aug 2025 (Wed) | 8.1245 | 8.1245 | 8.10 | 8.10 | 0 |
| 26th Aug 2025 (Tue) | 8.257 | 8.257 | 8.1245 | 8.1245 | 0 |
| 25th Aug 2025 (Mon) | 8.257 | 8.257 | 8.257 | 8.257 | 0 |
| 22nd Aug 2025 (Fri) | 8.20 | 8.257 | 8.20 | 8.257 | 0 |
| 21st Aug 2025 (Thu) | 8.2115 | 8.2115 | 8.20 | 8.20 | 0 |
| 20th Aug 2025 (Wed) | 8.1865 | 8.2115 | 8.1865 | 8.2115 | 0 |
| 19th Aug 2025 (Tue) | 8.104 | 8.1865 | 8.104 | 8.1865 | 0 |
| 18th Aug 2025 (Mon) | 8.108 | 8.108 | 8.104 | 8.104 | 0 |
| 15th Aug 2025 (Fri) | 8.063 | 8.108 | 8.063 | 8.108 | 0 |
| 14th Aug 2025 (Thu) | 8.0425 | 8.063 | 8.0425 | 8.063 | 0 |
| 13th Aug 2025 (Wed) | 8.0155 | 8.0425 | 8.0155 | 8.0425 | 0 |
| 12th Aug 2025 (Tue) | 7.9995 | 8.0155 | 7.9995 | 8.0155 | 0 |
| 11th Aug 2025 (Mon) | 8.022 | 8.022 | 7.9995 | 7.9995 | 0 |
| 8th Aug 2025 (Fri) | 7.9995 | 8.022 | 7.9995 | 8.022 | 0 |
| 7th Aug 2025 (Thu) | 7.964 | 7.9995 | 7.964 | 7.9995 | 0 |
| 6th Aug 2025 (Wed) | 7.9585 | 7.964 | 7.9585 | 7.964 | 0 |
| 5th Aug 2025 (Tue) | 7.9485 | 7.9585 | 7.9485 | 7.9585 | 0 |
| 4th Aug 2025 (Mon) | 7.8405 | 7.9485 | 7.8405 | 7.9485 | 0 |
| 1st Aug 2025 (Fri) | 7.897 | 7.897 | 7.897 | 7.8405 | 400 |
| 31st Jul 2025 (Thu) | 8.02 | 8.02 | 7.9705 | 7.9705 | 0 |
| 30th Jul 2025 (Wed) | 8.0145 | 8.02 | 8.0145 | 8.02 | 0 |
| 29th Jul 2025 (Tue) | 8.0125 | 8.0145 | 8.0125 | 8.0145 | 0 |
| 28th Jul 2025 (Mon) | 8.0775 | 8.0775 | 8.0125 | 8.0125 | 0 |
| 25th Jul 2025 (Fri) | 8.0675 | 8.0775 | 8.0675 | 8.0775 | 74 |
| 24th Jul 2025 (Thu) | 8.0205 | 8.0675 | 8.0205 | 8.0675 | 0 |
| 23rd Jul 2025 (Wed) | 7.9755 | 8.0205 | 7.9755 | 8.0205 | 0 |
| 22nd Jul 2025 (Tue) | 7.949 | 7.949 | 7.949 | 7.9755 | 150 |