| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 2nd Apr 2026 (Thu) | 8.987 | 8.987 | 8.97 | 8.97 | 0 |
| 1st Apr 2026 (Wed) | 8.979 | 8.998 | 8.978 | 8.987 | 16,191 |
| 31st Mar 2026 (Tue) | 8.6965 | 8.792 | 8.6965 | 8.792 | 0 |
| 30th Mar 2026 (Mon) | 8.6125 | 8.6965 | 8.6125 | 8.6965 | 0 |
| 27th Mar 2026 (Fri) | 8.664 | 8.664 | 8.6125 | 8.6125 | 0 |
| 26th Mar 2026 (Thu) | 8.7445 | 8.7445 | 8.664 | 8.664 | 0 |
| 25th Mar 2026 (Wed) | 8.751 | 8.751 | 8.749 | 8.7445 | 14,150 |
| 24th Mar 2026 (Tue) | 8.594 | 8.6475 | 8.594 | 8.6475 | 0 |
| 23rd Mar 2026 (Mon) | 8.444 | 8.447 | 8.386 | 8.594 | 9,130 |
| 20th Mar 2026 (Fri) | 8.576 | 8.576 | 8.576 | 8.576 | 4,615 |
| 19th Mar 2026 (Thu) | 8.77 | 8.778 | 8.663 | 8.6825 | 28,600 |
| 18th Mar 2026 (Wed) | 8.9575 | 8.9575 | 8.91 | 8.91 | 0 |
| 17th Mar 2026 (Tue) | 8.914 | 8.9575 | 8.914 | 8.9575 | 0 |
| 16th Mar 2026 (Mon) | 8.884 | 8.914 | 8.884 | 8.914 | 0 |
| 13th Mar 2026 (Fri) | 8.924 | 8.924 | 8.884 | 8.884 | 0 |
| 12th Mar 2026 (Thu) | 8.964 | 8.964 | 8.924 | 8.924 | 0 |
| 11th Mar 2026 (Wed) | 9.06 | 9.06 | 8.964 | 8.964 | 0 |
| 10th Mar 2026 (Tue) | 8.877 | 9.06 | 8.877 | 9.06 | 0 |
| 9th Mar 2026 (Mon) | 8.758 | 8.758 | 8.757 | 8.877 | 14,150 |
| 6th Mar 2026 (Fri) | 8.969 | 8.969 | 8.969 | 8.959 | 150 |
| 5th Mar 2026 (Thu) | 9.233 | 9.233 | 9.08 | 9.08 | 0 |
| 4th Mar 2026 (Wed) | 9.1055 | 9.233 | 9.1055 | 9.233 | 2,272,157 |
| 3rd Mar 2026 (Tue) | 9.106 | 9.106 | 9.106 | 9.1055 | 150 |
| 2nd Mar 2026 (Mon) | 9.503 | 9.503 | 9.435 | 9.4285 | 8,200 |
| 27th Feb 2026 (Fri) | 9.614 | 9.659 | 9.614 | 9.66 | 22,030 |
| 26th Feb 2026 (Thu) | 9.59 | 9.593 | 9.589 | 9.595 | 22,144 |
| 25th Feb 2026 (Wed) | 9.518 | 9.5855 | 9.518 | 9.5855 | 0 |
| 24th Feb 2026 (Tue) | 9.54 | 9.542 | 9.531 | 9.518 | 28,150 |
| 23rd Feb 2026 (Mon) | 9.536 | 9.54 | 9.536 | 9.525 | 14,150 |
| 20th Feb 2026 (Fri) | 9.476 | 9.5325 | 9.476 | 9.5325 | 0 |
| 19th Feb 2026 (Thu) | 9.461 | 9.461 | 9.461 | 9.476 | 150 |
| 18th Feb 2026 (Wed) | 9.4165 | 9.487 | 9.4165 | 9.487 | 0 |
| 17th Feb 2026 (Tue) | 9.3235 | 9.4165 | 9.3235 | 9.4165 | 0 |
| 16th Feb 2026 (Mon) | 9.318 | 9.3235 | 9.318 | 9.3235 | 0 |
| 13th Feb 2026 (Fri) | 9.315 | 9.318 | 9.315 | 9.318 | 0 |
| 12th Feb 2026 (Thu) | 9.358 | 9.358 | 9.315 | 9.315 | 0 |
| 11th Feb 2026 (Wed) | 9.361 | 9.361 | 9.358 | 9.358 | 0 |
| 10th Feb 2026 (Tue) | 9.37 | 9.374 | 9.37 | 9.361 | 300 |
| 9th Feb 2026 (Mon) | 9.27 | 9.35 | 9.27 | 9.35 | 0 |
| 6th Feb 2026 (Fri) | 9.232 | 9.232 | 9.232 | 9.27 | 150 |