| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.856 | 7.877 | 7.856 | 7.868 | 300 |
| 4th Jun 2025 (Wed) | 7.8165 | 7.8615 | 7.8165 | 7.8615 | 0 |
| 3rd Jun 2025 (Tue) | 7.837 | 7.837 | 7.8165 | 7.8165 | 0 |
| 2nd Jun 2025 (Mon) | 7.80 | 7.80 | 7.797 | 7.837 | 9,900 |
| 30th May 2025 (Fri) | 7.819 | 7.819 | 7.8115 | 7.8115 | 0 |
| 29th May 2025 (Thu) | 7.806 | 7.819 | 7.806 | 7.819 | 0 |
| 28th May 2025 (Wed) | 7.8565 | 7.8565 | 7.806 | 7.806 | 0 |
| 27th May 2025 (Tue) | 7.867 | 7.869 | 7.867 | 7.8565 | 7,174 |
| 26th May 2025 (Mon) | 7.904 | 7.904 | 7.904 | 7.904 | 0 |
| 23rd May 2025 (Fri) | 7.85 | 7.85 | 7.773 | 7.773 | 0 |
| 22nd May 2025 (Thu) | 7.911 | 7.911 | 7.85 | 7.85 | 0 |
| 21st May 2025 (Wed) | 7.904 | 7.905 | 7.904 | 7.911 | 7,324 |
| 20th May 2025 (Tue) | 7.844 | 7.9115 | 7.844 | 7.9115 | 0 |
| 19th May 2025 (Mon) | 7.7945 | 7.844 | 7.7945 | 7.844 | 0 |
| 16th May 2025 (Fri) | 7.7775 | 7.7945 | 7.7775 | 7.7945 | 0 |
| 15th May 2025 (Thu) | 7.728 | 7.7775 | 7.728 | 7.7775 | 0 |
| 14th May 2025 (Wed) | 7.734 | 7.734 | 7.722 | 7.728 | 22,650 |
| 13th May 2025 (Tue) | 7.747 | 7.747 | 7.719 | 7.729 | 10,825 |
| 12th May 2025 (Mon) | 7.723 | 7.723 | 7.723 | 7.723 | 0 |