| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.9875 | 7.9965 | 7.9875 | 7.9965 | 0 |
| 17th Jul 2025 (Thu) | 7.9465 | 7.9875 | 7.9465 | 7.9875 | 0 |
| 16th Jul 2025 (Wed) | 7.954 | 7.956 | 7.948 | 7.9465 | 14,289 |
| 15th Jul 2025 (Tue) | 8.0085 | 8.0085 | 7.968 | 7.968 | 0 |
| 14th Jul 2025 (Mon) | 7.9835 | 8.0085 | 7.9835 | 8.0085 | 0 |
| 11th Jul 2025 (Fri) | 8.027 | 8.027 | 7.9835 | 7.9835 | 0 |
| 10th Jul 2025 (Thu) | 8.041 | 8.041 | 8.041 | 8.027 | 300 |
| 9th Jul 2025 (Wed) | 7.939 | 7.9915 | 7.939 | 7.9915 | 0 |
| 8th Jul 2025 (Tue) | 7.916 | 7.916 | 7.913 | 7.939 | 300 |
| 7th Jul 2025 (Mon) | 7.899 | 7.901 | 7.899 | 7.8905 | 300 |
| 4th Jul 2025 (Fri) | 7.856 | 7.858 | 7.849 | 7.8855 | 16,422 |
| 3rd Jul 2025 (Thu) | 7.9065 | 7.9065 | 7.9065 | 7.9065 | 0 |
| 2nd Jul 2025 (Wed) | 7.868 | 7.868 | 7.865 | 7.9065 | 24,937 |
| 1st Jul 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.843 | 150 |
| 30th Jun 2025 (Mon) | 7.865 | 7.867 | 7.865 | 7.848 | 11,886 |
| 27th Jun 2025 (Fri) | 7.747 | 7.844 | 7.747 | 7.844 | 0 |
| 26th Jun 2025 (Thu) | 7.7555 | 7.7555 | 7.747 | 7.747 | 0 |
| 25th Jun 2025 (Wed) | 7.8145 | 7.8145 | 7.7555 | 7.7555 | 0 |
| 24th Jun 2025 (Tue) | 7.809 | 7.809 | 7.809 | 7.8145 | 12,036 |
| 23rd Jun 2025 (Mon) | 7.7635 | 7.7635 | 7.725 | 7.725 | 0 |
| 20th Jun 2025 (Fri) | 7.7445 | 7.7635 | 7.7445 | 7.7635 | 0 |
| 19th Jun 2025 (Thu) | 7.823 | 7.823 | 7.7445 | 7.7445 | 0 |
| 18th Jun 2025 (Wed) | 7.841 | 7.841 | 7.823 | 7.823 | 0 |
| 17th Jun 2025 (Tue) | 7.8935 | 7.8935 | 7.841 | 7.841 | 0 |
| 16th Jun 2025 (Mon) | 7.8425 | 7.8935 | 7.8425 | 7.8935 | 0 |
| 13th Jun 2025 (Fri) | 7.926 | 7.926 | 7.8425 | 7.8425 | 0 |
| 12th Jun 2025 (Thu) | 7.9085 | 7.926 | 7.9085 | 7.926 | 0 |
| 11th Jun 2025 (Wed) | 7.902 | 7.9085 | 7.902 | 7.9085 | 973 |
| 10th Jun 2025 (Tue) | 7.8805 | 7.902 | 7.8805 | 7.902 | 0 |
| 9th Jun 2025 (Mon) | 7.898 | 7.898 | 7.8805 | 7.8805 | 0 |
| 6th Jun 2025 (Fri) | 7.868 | 7.898 | 7.868 | 7.898 | 0 |
| 5th Jun 2025 (Thu) | 7.856 | 7.877 | 7.856 | 7.868 | 300 |
| 4th Jun 2025 (Wed) | 7.8165 | 7.8615 | 7.8165 | 7.8615 | 0 |
| 3rd Jun 2025 (Tue) | 7.837 | 7.837 | 7.8165 | 7.8165 | 0 |
| 2nd Jun 2025 (Mon) | 7.80 | 7.80 | 7.797 | 7.837 | 9,900 |
| 30th May 2025 (Fri) | 7.819 | 7.819 | 7.8115 | 7.8115 | 0 |
| 29th May 2025 (Thu) | 7.806 | 7.819 | 7.806 | 7.819 | 0 |
| 28th May 2025 (Wed) | 7.8565 | 7.8565 | 7.806 | 7.806 | 0 |
| 27th May 2025 (Tue) | 7.867 | 7.869 | 7.867 | 7.8565 | 7,174 |
| 26th May 2025 (Mon) | 7.904 | 7.904 | 7.904 | 7.904 | 0 |
| 23rd May 2025 (Fri) | 7.85 | 7.85 | 7.773 | 7.773 | 0 |
| 22nd May 2025 (Thu) | 7.911 | 7.911 | 7.85 | 7.85 | 0 |
| 21st May 2025 (Wed) | 7.904 | 7.905 | 7.904 | 7.911 | 7,324 |