| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.232 | 9.232 | 9.232 | 9.27 | 150 |
| 5th Feb 2026 (Thu) | 9.211 | 9.211 | 9.211 | 9.214 | 150 |
| 4th Feb 2026 (Wed) | 9.294 | 9.294 | 9.294 | 9.246 | 1,118 |
| 3rd Feb 2026 (Tue) | 9.223 | 9.223 | 9.223 | 9.2365 | 150 |
| 2nd Feb 2026 (Mon) | 9.179 | 9.189 | 9.179 | 9.2145 | 63,300 |
| 30th Jan 2026 (Fri) | 9.128 | 9.128 | 9.128 | 9.1225 | 150 |
| 29th Jan 2026 (Thu) | 9.069 | 9.079 | 9.069 | 9.079 | 0 |
| 28th Jan 2026 (Wed) | 9.069 | 9.069 | 9.069 | 9.069 | 14,000 |
| 27th Jan 2026 (Tue) | 9.119 | 9.184 | 9.119 | 9.173 | 1,369 |
| 26th Jan 2026 (Mon) | 9.041 | 9.087 | 9.041 | 9.087 | 0 |
| 23rd Jan 2026 (Fri) | 9.108 | 9.108 | 9.041 | 9.041 | 0 |
| 22nd Jan 2026 (Thu) | 9.0115 | 9.108 | 9.0115 | 9.108 | 0 |
| 21st Jan 2026 (Wed) | 9.017 | 9.033 | 9.016 | 9.0115 | 257,695 |
| 20th Jan 2026 (Tue) | 8.937 | 9.013 | 8.936 | 9.013 | 40,746 |
| 19th Jan 2026 (Mon) | 9.059 | 9.059 | 9.017 | 9.017 | 300 |
| 16th Jan 2026 (Fri) | 9.131 | 9.131 | 9.131 | 9.131 | 4,085 |
| 15th Jan 2026 (Thu) | 9.122 | 9.169 | 9.119 | 9.1475 | 1,479,670 |
| 14th Jan 2026 (Wed) | 9.085 | 9.088 | 9.085 | 9.078 | 6,300 |
| 13th Jan 2026 (Tue) | 9.063 | 9.063 | 9.063 | 9.059 | 150 |
| 12th Jan 2026 (Mon) | 9.078 | 9.078 | 9.078 | 9.0805 | 150 |
| 9th Jan 2026 (Fri) | 9.00 | 9.08 | 9.00 | 9.08 | 0 |
| 8th Jan 2026 (Thu) | 9.01 | 9.014 | 9.01 | 9.00 | 14,054 |
| 7th Jan 2026 (Wed) | 9.012 | 9.018 | 9.012 | 9.018 | 0 |
| 6th Jan 2026 (Tue) | 8.954 | 9.012 | 8.954 | 9.012 | 0 |
| 5th Jan 2026 (Mon) | 8.917 | 8.954 | 8.917 | 8.954 | 0 |
| 2nd Jan 2026 (Fri) | 8.936 | 8.949 | 8.911 | 8.917 | 14,151 |
| 1st Jan 2026 (Thu) | 8.8775 | 8.8775 | 8.8775 | 8.8775 | 0 |
| 31st Dec 2025 (Wed) | 8.905 | 8.905 | 8.8775 | 8.8775 | 0 |
| 30th Dec 2025 (Tue) | 8.836 | 8.905 | 8.836 | 8.905 | 0 |
| 29th Dec 2025 (Mon) | 8.8395 | 8.8395 | 8.836 | 8.836 | 357 |
| 26th Dec 2025 (Fri) | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 0 |
| 25th Dec 2025 (Thu) | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 0 |
| 24th Dec 2025 (Wed) | 8.8495 | 8.8495 | 8.8395 | 8.8395 | 0 |
| 23rd Dec 2025 (Tue) | 8.813 | 8.813 | 8.813 | 8.8495 | 150 |
| 22nd Dec 2025 (Mon) | 8.842 | 8.842 | 8.8235 | 8.8235 | 0 |
| 19th Dec 2025 (Fri) | 8.8075 | 8.842 | 8.8075 | 8.842 | 0 |
| 18th Dec 2025 (Thu) | 8.752 | 8.752 | 8.752 | 8.8075 | 150 |
| 17th Dec 2025 (Wed) | 8.7445 | 8.7445 | 8.744 | 8.744 | 230 |
| 16th Dec 2025 (Tue) | 8.7975 | 8.7975 | 8.7445 | 8.7445 | 0 |
| 15th Dec 2025 (Mon) | 8.736 | 8.7975 | 8.736 | 8.7975 | 0 |
| 12th Dec 2025 (Fri) | 8.7445 | 8.7445 | 8.736 | 8.736 | 0 |
| 11th Dec 2025 (Thu) | 8.699 | 8.699 | 8.699 | 8.7445 | 150 |
| 10th Dec 2025 (Wed) | 8.6825 | 8.6825 | 8.676 | 8.676 | 0 |
| 9th Dec 2025 (Tue) | 8.68 | 8.6825 | 8.68 | 8.6825 | 0 |
| 8th Dec 2025 (Mon) | 8.696 | 8.696 | 8.68 | 8.68 | 4 |