| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $23.2975 | SI Trade |
16:40:23 - 04-Dec-25 |
| Buy* | 1,800 | $23.36 | Suspected BUY Trade |
16:35:12 - 26-Nov-25 |
| Buy* | 4 | $22.65 | Automatic Execution |
13:03:00 - 21-Nov-25 |
| Unknown* | 30 | $23.09 | SI Trade |
16:40:35 - 19-Nov-25 |
| Unknown* | 175 | $23.50 | SI Trade |
16:39:26 - 17-Nov-25 |
| Buy* | 59 | $23.60 | Automatic Execution |
15:16:21 - 17-Nov-25 |
| Sell* | 50 | $23.535 | Automatic Execution |
14:45:28 - 14-Nov-25 |
| Buy* | 28 | $23.575 | Automatic Execution |
09:18:23 - 14-Nov-25 |
| Unknown* | 1 | $23.8625 | SI Trade |
16:42:28 - 12-Nov-25 |
| Buy* | 25 | $24.03 | Automatic Execution |
08:04:25 - 10-Nov-25 |
| Unknown* | 90 | $23.2175 | SI Trade |
16:41:17 - 07-Nov-25 |
| Unknown* | 53 | $23.705 | SI Trade |
16:46:41 - 04-Nov-25 |
| Unknown* | 700 | $23.7043 | OTC Trade |
16:28:20 - 04-Nov-25 |
| Unknown* | 900 | $23.7184 | OTC Trade |
16:27:47 - 24-Oct-25 |
| Unknown* | 1,000 | $23.2368 | OTC Trade |
16:28:19 - 15-Oct-25 |
| Sell* | 150 | $23.37 | Automatic Execution |
10:03:48 - 03-Oct-25 |
| Buy* | 1,000 | $23.25 | Suspected BUY Trade |
16:35:00 - 02-Oct-25 |
| Unknown* | 1,500 | $22.8951 | OTC Trade |
16:27:58 - 29-Sep-25 |
| Buy* | 400 | $22.86 | Suspected BUY Trade |
16:35:29 - 18-Sep-25 |
| Buy* | 300 | $23.005 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Buy* | 500 | $23.335 | Suspected BUY Trade |
16:35:28 - 16-Sep-25 |
| Sell* | 150 | $22.395 | Automatic Execution |
14:51:57 - 11-Sep-25 |
| Buy* | 600 | $22.355 | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Buy* | 1,859 | $22.355 | Automatic Execution |
16:07:52 - 10-Sep-25 |
| Buy* | 150 | $22.345 | Automatic Execution |
16:07:52 - 10-Sep-25 |
| Buy* | 50 | $22.345 | Automatic Execution |
15:53:28 - 10-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
15:26:15 - 10-Sep-25 |
| Buy* | 150 | $22.36 | Automatic Execution |
15:05:33 - 10-Sep-25 |
| Buy* | 150 | $22.075 | Automatic Execution |
08:00:20 - 10-Sep-25 |
| Buy* | 300 | $21.445 | Suspected BUY Trade |
16:35:11 - 04-Sep-25 |
| Unknown* | 1,000 | $21.4633 | OTC Trade |
16:27:43 - 02-Sep-25 |
| Sell* | 2,350 | $21.44 | Automatic Execution |
08:20:42 - 01-Sep-25 |
| Sell* | 150 | $21.45 | Automatic Execution |
08:20:42 - 01-Sep-25 |
| Buy* | 150 | $21.42 | Automatic Execution |
08:00:20 - 01-Sep-25 |
| Unknown* | 100 | $21.39 | SI Trade |
14:50:43 - 29-Aug-25 |
| Unknown* | -100 | $0.00 | SI Trade Correction |
14:50:43 - 29-Aug-25 |
| Unknown* | 100 | $0.00 | SI Trade |
14:50:43 - 29-Aug-25 |
| Buy* | 150 | $21.35 | Automatic Execution |
14:44:55 - 27-Aug-25 |
| Unknown* | 600 | $21.3552 | OTC Trade |
16:27:07 - 20-Aug-25 |
| Buy* | 150 | $21.325 | Automatic Execution |
16:27:07 - 20-Aug-25 |
| Unknown* | 500 | $0.00 | SI Trade |
16:02:04 - 18-Aug-25 |
| Unknown* | 500 | $21.545 | SI Trade |
16:28:39 - 14-Aug-25 |
| Unknown* | -500 | $21.4901 | SI Trade Correction |
16:28:39 - 14-Aug-25 |
| Buy* | 900 | $21.4901 | SI Trade |
16:28:39 - 14-Aug-25 |
| Sell* | 149 | $21.575 | Automatic Execution |
08:07:01 - 13-Aug-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
08:00:23 - 13-Aug-25 |
| Buy* | 149 | $21.34 | Suspected BUY Trade |
08:00:23 - 13-Aug-25 |
| Buy* | 1,600 | $21.48 | Suspected BUY Trade |
16:35:26 - 12-Aug-25 |
| Buy* | 1,000 | $21.2101 | SI Trade |
16:32:33 - 06-Aug-25 |
| Unknown* | 1,500 | $21.1383 | SI Trade |
16:37:11 - 04-Aug-25 |
| Unknown* | 1,400 | $20.7224 | OTC Trade |
16:28:54 - 01-Aug-25 |
| Unknown* | 30,000 | $21.103 | SI Trade |
21:00:00 - 31-Jul-25 |
| Unknown* | 30,000 | $21.0504 | SI Trade |
21:00:00 - 31-Jul-25 |
| Unknown* | -30,000 | $21.0504 | SI Trade Correction |
21:00:00 - 31-Jul-25 |
| Unknown* | 1,200 | $20.9954 | OTC Trade |
16:30:50 - 31-Jul-25 |
| Unknown* | 20,600 | $0.00 | SI Trade |
14:56:23 - 30-Jul-25 |
| Buy* | 4,120 | $21.14 | Suspected BUY Trade |
16:35:26 - 29-Jul-25 |
| Buy* | 6,131 | $21.25 | Automatic Execution |
16:18:51 - 29-Jul-25 |
| Unknown* | 20,600 | $21.14 | SI Trade |
14:56:23 - 29-Jul-25 |
| Unknown* | -20,600 | $0.00 | SI Trade Correction |
14:56:23 - 29-Jul-25 |
| Buy* | 150 | $21.425 | Automatic Execution |
08:02:00 - 23-Jul-25 |
| Sell* | 5,075 | $21.325 | Automatic Execution |
08:02:00 - 23-Jul-25 |
| Sell* | 4,775 | $21.325 | Automatic Execution |
08:02:00 - 23-Jul-25 |
| Sell* | 150 | $21.335 | Automatic Execution |
08:02:00 - 23-Jul-25 |
| Buy* | 150 | $21.185 | Automatic Execution |
09:23:21 - 22-Jul-25 |
| Buy* | 10,000 | $21.44 | Automatic Execution |
16:28:42 - 21-Jul-25 |
| Buy* | 1 | $21.425 | Automatic Execution |
16:28:02 - 21-Jul-25 |
| Buy* | 49 | $21.425 | Automatic Execution |
16:26:15 - 21-Jul-25 |
| Buy* | 100 | $21.425 | Automatic Execution |
16:25:14 - 21-Jul-25 |
| Buy* | 150 | $21.335 | Automatic Execution |
16:19:27 - 21-Jul-25 |
| Buy* | 322 | $21.34 | Automatic Execution |
16:19:27 - 21-Jul-25 |
| Buy* | 322 | $21.35 | Automatic Execution |
16:14:18 - 21-Jul-25 |
| Buy* | 150 | $21.34 | Automatic Execution |
16:14:18 - 21-Jul-25 |
| Sell* | 945 | $21.26 | Automatic Execution |
16:10:33 - 21-Jul-25 |
| Sell* | 945 | $21.26 | Automatic Execution |
16:10:33 - 21-Jul-25 |
| Sell* | 945 | $21.26 | Automatic Execution |
16:10:33 - 21-Jul-25 |
| Sell* | 945 | $21.26 | Automatic Execution |
16:10:33 - 21-Jul-25 |
| Sell* | 22 | $21.26 | Automatic Execution |
16:10:32 - 21-Jul-25 |
| Sell* | 150 | $21.27 | Automatic Execution |
16:10:32 - 21-Jul-25 |
| Buy* | 2,250 | $21.215 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Buy* | 150 | $21.205 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Sell* | 4,800 | $21.11 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Sell* | 2,250 | $21.11 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Sell* | 150 | $21.115 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Sell* | 2,450 | $21.08 | Automatic Execution |
08:01:08 - 18-Jul-25 |
| Sell* | 2,300 | $21.08 | Automatic Execution |
08:01:08 - 18-Jul-25 |
| Sell* | 150 | $21.09 | Automatic Execution |
08:01:08 - 18-Jul-25 |
| Sell* | 559 | $20.85 | Automatic Execution |
08:01:38 - 15-Jul-25 |
| Sell* | 1,269 | $20.85 | Automatic Execution |
08:01:38 - 15-Jul-25 |
| Sell* | 2,537 | $20.85 | Automatic Execution |
08:01:38 - 15-Jul-25 |
| Sell* | 4,925 | $20.85 | Automatic Execution |
08:01:38 - 15-Jul-25 |
| Sell* | 150 | $20.87 | Automatic Execution |
08:01:38 - 15-Jul-25 |
| Buy* | 50 | $20.855 | Suspected BUY Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 250,000 | $20.56977 | SI Trade |
21:00:00 - 24-Jun-25 |