| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 23.4975 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 5th Dec 2025 (Fri) | 23.2975 | 23.4975 | 23.2975 | 23.4975 | 0 |
| 4th Dec 2025 (Thu) | 23.2375 | 23.2975 | 23.2375 | 23.2975 | 24 |
| 3rd Dec 2025 (Wed) | 23.1825 | 23.2375 | 23.1825 | 23.2375 | 0 |
| 2nd Dec 2025 (Tue) | 23.28 | 23.28 | 23.1825 | 23.1825 | 0 |
| 1st Dec 2025 (Mon) | 23.2725 | 23.28 | 23.2725 | 23.28 | 0 |
| 28th Nov 2025 (Fri) | 23.21 | 23.2725 | 23.21 | 23.2725 | 0 |
| 27th Nov 2025 (Thu) | 23.36 | 23.36 | 23.21 | 23.21 | 0 |
| 26th Nov 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 1,800 |
| 25th Nov 2025 (Tue) | 22.965 | 23.01 | 22.965 | 23.01 | 0 |
| 24th Nov 2025 (Mon) | 22.605 | 22.965 | 22.605 | 22.965 | 0 |
| 21st Nov 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.605 | 4 |
| 20th Nov 2025 (Thu) | 23.09 | 23.1225 | 23.09 | 23.1225 | 0 |
| 19th Nov 2025 (Wed) | 23.155 | 23.155 | 23.09 | 23.09 | 30 |
| 18th Nov 2025 (Tue) | 23.50 | 23.50 | 23.155 | 23.155 | 0 |
| 17th Nov 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.50 | 234 |
| 14th Nov 2025 (Fri) | 23.575 | 23.575 | 23.535 | 23.785 | 78 |
| 13th Nov 2025 (Thu) | 23.8625 | 23.8625 | 23.755 | 23.755 | 0 |
| 12th Nov 2025 (Wed) | 23.815 | 23.8625 | 23.815 | 23.8625 | 1 |
| 11th Nov 2025 (Tue) | 23.725 | 23.815 | 23.725 | 23.815 | 0 |
| 10th Nov 2025 (Mon) | 24.03 | 24.03 | 24.03 | 23.725 | 25 |
| 7th Nov 2025 (Fri) | 23.525 | 23.525 | 23.2175 | 23.2175 | 90 |
| 6th Nov 2025 (Thu) | 23.635 | 23.635 | 23.525 | 23.525 | 0 |
| 5th Nov 2025 (Wed) | 23.705 | 23.705 | 23.635 | 23.635 | 0 |
| 4th Nov 2025 (Tue) | 23.93 | 23.93 | 23.705 | 23.705 | 753 |
| 3rd Nov 2025 (Mon) | 23.7675 | 23.93 | 23.7675 | 23.93 | 0 |
| 31st Oct 2025 (Fri) | 23.925 | 23.925 | 23.7675 | 23.7675 | 0 |
| 30th Oct 2025 (Thu) | 24.225 | 24.225 | 23.925 | 23.925 | 0 |
| 29th Oct 2025 (Wed) | 23.925 | 24.225 | 23.925 | 24.225 | 0 |
| 28th Oct 2025 (Tue) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 27th Oct 2025 (Mon) | 23.69 | 23.925 | 23.69 | 23.925 | 0 |
| 24th Oct 2025 (Fri) | 23.50 | 23.69 | 23.50 | 23.69 | 900 |
| 23rd Oct 2025 (Thu) | 23.3175 | 23.50 | 23.3175 | 23.50 | 0 |
| 22nd Oct 2025 (Wed) | 23.3925 | 23.3925 | 23.3175 | 23.3175 | 0 |
| 21st Oct 2025 (Tue) | 23.6175 | 23.6175 | 23.3925 | 23.3925 | 0 |
| 20th Oct 2025 (Mon) | 23.16 | 23.6175 | 23.16 | 23.6175 | 0 |
| 17th Oct 2025 (Fri) | 23.41 | 23.41 | 23.16 | 23.16 | 0 |
| 16th Oct 2025 (Thu) | 23.2225 | 23.41 | 23.2225 | 23.41 | 0 |
| 15th Oct 2025 (Wed) | 22.8175 | 23.2225 | 22.8175 | 23.2225 | 1,000 |
| 14th Oct 2025 (Tue) | 23.0525 | 23.0525 | 22.8175 | 22.8175 | 0 |
| 13th Oct 2025 (Mon) | 22.66 | 23.0525 | 22.66 | 23.0525 | 0 |
| 10th Oct 2025 (Fri) | 23.2225 | 23.2225 | 22.66 | 22.66 | 0 |
| 9th Oct 2025 (Thu) | 23.335 | 23.335 | 23.2225 | 23.2225 | 0 |
| 8th Oct 2025 (Wed) | 23.2975 | 23.335 | 23.2975 | 23.335 | 0 |