| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.7325 | 26.0875 | 25.7325 | 26.0875 | 0 |
| 5th Feb 2026 (Thu) | 25.82 | 25.935 | 25.555 | 25.7325 | 16,104 |
| 4th Feb 2026 (Wed) | 26.1625 | 26.1625 | 25.885 | 25.885 | 0 |
| 3rd Feb 2026 (Tue) | 26.19 | 26.24 | 26.14 | 26.1625 | 600 |
| 2nd Feb 2026 (Mon) | 25.535 | 25.535 | 25.535 | 25.80 | 24,150 |
| 30th Jan 2026 (Fri) | 26.255 | 26.255 | 26.015 | 26.015 | 0 |
| 29th Jan 2026 (Thu) | 26.4425 | 26.4425 | 26.255 | 26.255 | 0 |
| 28th Jan 2026 (Wed) | 26.255 | 26.4425 | 26.255 | 26.4425 | 0 |
| 27th Jan 2026 (Tue) | 25.86 | 26.255 | 25.86 | 26.255 | 0 |
| 26th Jan 2026 (Mon) | 25.905 | 25.905 | 25.755 | 25.86 | 598 |
| 23rd Jan 2026 (Fri) | 25.82 | 25.82 | 25.7075 | 25.7075 | 0 |
| 22nd Jan 2026 (Thu) | 25.635 | 25.635 | 25.615 | 25.82 | 300 |
| 21st Jan 2026 (Wed) | 25.385 | 25.585 | 25.385 | 25.58 | 600 |
| 20th Jan 2026 (Tue) | 25.3625 | 25.3625 | 25.17 | 25.17 | 0 |
| 19th Jan 2026 (Mon) | 25.1675 | 25.3625 | 25.1675 | 25.3625 | 0 |
| 16th Jan 2026 (Fri) | 25.47 | 25.47 | 25.1675 | 25.1675 | 0 |
| 15th Jan 2026 (Thu) | 25.245 | 25.47 | 25.245 | 25.47 | 0 |
| 14th Jan 2026 (Wed) | 25.245 | 25.245 | 25.245 | 25.245 | 1,000 |
| 13th Jan 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.1425 | 150 |
| 12th Jan 2026 (Mon) | 24.95 | 24.995 | 24.95 | 25.16 | 1,517 |
| 9th Jan 2026 (Fri) | 24.725 | 24.8325 | 24.725 | 24.8325 | 0 |
| 8th Jan 2026 (Thu) | 24.765 | 24.785 | 24.765 | 24.725 | 4,035 |
| 7th Jan 2026 (Wed) | 24.87 | 24.87 | 24.775 | 24.775 | 0 |
| 6th Jan 2026 (Tue) | 24.675 | 24.87 | 24.675 | 24.87 | 0 |
| 5th Jan 2026 (Mon) | 24.2975 | 24.675 | 24.2975 | 24.675 | 0 |
| 2nd Jan 2026 (Fri) | 23.7975 | 24.2975 | 23.7975 | 24.2975 | 0 |
| 1st Jan 2026 (Thu) | 23.7975 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 31st Dec 2025 (Wed) | 23.825 | 23.825 | 23.7975 | 23.7975 | 0 |
| 30th Dec 2025 (Tue) | 23.63 | 23.825 | 23.63 | 23.825 | 0 |
| 29th Dec 2025 (Mon) | 23.6325 | 23.6325 | 23.63 | 23.63 | 0 |
| 26th Dec 2025 (Fri) | 23.6325 | 23.6325 | 23.6325 | 23.6325 | 0 |
| 25th Dec 2025 (Thu) | 23.6325 | 23.6325 | 23.6325 | 23.6325 | 0 |
| 24th Dec 2025 (Wed) | 23.52 | 23.6325 | 23.52 | 23.6325 | 0 |
| 23rd Dec 2025 (Tue) | 23.57 | 23.57 | 23.52 | 23.52 | 0 |
| 22nd Dec 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 1,000 |
| 19th Dec 2025 (Fri) | 23.31 | 23.31 | 23.31 | 23.415 | 150 |
| 18th Dec 2025 (Thu) | 22.9525 | 23.255 | 22.9525 | 23.255 | 14 |
| 17th Dec 2025 (Wed) | 22.9875 | 22.9875 | 22.9525 | 22.9525 | 0 |
| 16th Dec 2025 (Tue) | 23.355 | 23.355 | 22.9875 | 22.9875 | 0 |
| 15th Dec 2025 (Mon) | 23.2575 | 23.355 | 23.2575 | 23.355 | 0 |
| 12th Dec 2025 (Fri) | 23.51 | 23.51 | 23.2575 | 23.2575 | 0 |
| 11th Dec 2025 (Thu) | 23.375 | 23.51 | 23.375 | 23.51 | 1,150 |
| 10th Dec 2025 (Wed) | 23.3275 | 23.4175 | 23.3275 | 23.4175 | 300 |
| 9th Dec 2025 (Tue) | 23.385 | 23.385 | 23.3275 | 23.3275 | 0 |
| 8th Dec 2025 (Mon) | 23.4975 | 23.4975 | 23.385 | 23.385 | 0 |