| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 2nd Apr 2026 (Thu) | 25.1575 | 25.1575 | 24.71 | 24.71 | 0 |
| 1st Apr 2026 (Wed) | 24.2175 | 25.1575 | 24.2175 | 25.1575 | 0 |
| 31st Mar 2026 (Tue) | 23.505 | 24.2175 | 23.505 | 24.2175 | 0 |
| 30th Mar 2026 (Mon) | 24.125 | 24.125 | 23.505 | 23.505 | 1,150 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 24.215 | 24.145 | 300 |
| 26th Mar 2026 (Thu) | 24.685 | 24.70 | 24.58 | 24.43 | 300 |
| 25th Mar 2026 (Wed) | 25.285 | 25.285 | 25.285 | 25.285 | 2,000 |
| 24th Mar 2026 (Tue) | 24.7475 | 24.775 | 24.7475 | 24.775 | 0 |
| 23rd Mar 2026 (Mon) | 24.5825 | 24.7475 | 24.5825 | 24.7475 | 0 |
| 20th Mar 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.5825 | 150 |
| 19th Mar 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.0025 | 0 |
| 18th Mar 2026 (Wed) | 25.7125 | 25.7125 | 25.48 | 25.48 | 0 |
| 17th Mar 2026 (Tue) | 25.615 | 25.615 | 25.615 | 25.7125 | 6,150 |
| 16th Mar 2026 (Mon) | 24.90 | 25.415 | 24.90 | 25.415 | 0 |
| 13th Mar 2026 (Fri) | 25.0375 | 25.0375 | 24.90 | 24.90 | 0 |
| 12th Mar 2026 (Thu) | 25.5875 | 25.5875 | 25.0375 | 25.0375 | 0 |
| 11th Mar 2026 (Wed) | 25.90 | 25.90 | 25.5875 | 25.5875 | 0 |
| 10th Mar 2026 (Tue) | 25.1675 | 25.90 | 25.1675 | 25.90 | 0 |
| 9th Mar 2026 (Mon) | 24.755 | 25.25 | 24.755 | 25.1675 | 2,038 |
| 6th Mar 2026 (Fri) | 25.1375 | 25.1775 | 25.1375 | 25.1775 | 0 |
| 5th Mar 2026 (Thu) | 25.585 | 25.905 | 25.215 | 25.1375 | 750 |
| 4th Mar 2026 (Wed) | 25.225 | 25.66 | 25.225 | 25.7675 | 750 |
| 3rd Mar 2026 (Tue) | 26.7275 | 26.7275 | 25.405 | 25.405 | 0 |
| 2nd Mar 2026 (Mon) | 26.79 | 26.855 | 26.79 | 26.7275 | 4,500 |
| 27th Feb 2026 (Fri) | 27.35 | 27.435 | 27.35 | 27.435 | 0 |
| 26th Feb 2026 (Thu) | 27.765 | 27.765 | 27.35 | 27.35 | 9,984 |
| 25th Feb 2026 (Wed) | 27.60 | 27.87 | 27.60 | 27.7275 | 602 |
| 24th Feb 2026 (Tue) | 27.0275 | 27.5075 | 27.0275 | 27.5075 | 0 |
| 23rd Feb 2026 (Mon) | 27.0375 | 27.0375 | 27.0275 | 27.0275 | 0 |
| 20th Feb 2026 (Fri) | 26.59 | 27.0375 | 26.59 | 27.0375 | 0 |
| 19th Feb 2026 (Thu) | 26.8225 | 26.8225 | 26.59 | 26.59 | 0 |
| 18th Feb 2026 (Wed) | 26.525 | 26.8225 | 26.525 | 26.8225 | 0 |
| 17th Feb 2026 (Tue) | 26.5925 | 26.5925 | 26.525 | 26.525 | 0 |
| 16th Feb 2026 (Mon) | 26.5375 | 26.5925 | 26.5375 | 26.5925 | 0 |
| 13th Feb 2026 (Fri) | 26.505 | 26.5375 | 26.505 | 26.5375 | 0 |
| 12th Feb 2026 (Thu) | 26.7225 | 26.7225 | 26.505 | 26.505 | 0 |
| 11th Feb 2026 (Wed) | 26.51 | 26.7225 | 26.51 | 26.7225 | 0 |
| 10th Feb 2026 (Tue) | 26.44 | 26.51 | 26.44 | 26.51 | 0 |
| 9th Feb 2026 (Mon) | 26.0875 | 26.44 | 26.0875 | 26.44 | 0 |
| 6th Feb 2026 (Fri) | 25.7325 | 26.0875 | 25.7325 | 26.0875 | 0 |