| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.86 | 22.86 | 22.745 | 22.745 | 0 |
| 18th Sep 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.86 | 400 |
| 17th Sep 2025 (Wed) | 23.005 | 23.005 | 23.005 | 23.005 | 300 |
| 16th Sep 2025 (Tue) | 22.60 | 23.335 | 22.60 | 23.335 | 650 |
| 15th Sep 2025 (Mon) | 22.4925 | 22.655 | 22.4925 | 22.655 | 0 |
| 12th Sep 2025 (Fri) | 22.4725 | 22.4925 | 22.4725 | 22.4925 | 0 |
| 11th Sep 2025 (Thu) | 22.395 | 22.395 | 22.395 | 22.4725 | 150 |
| 10th Sep 2025 (Wed) | 22.075 | 22.40 | 22.075 | 22.355 | 3,159 |
| 9th Sep 2025 (Tue) | 21.875 | 22.0675 | 21.875 | 22.0675 | 0 |
| 8th Sep 2025 (Mon) | 21.64 | 21.875 | 21.64 | 21.875 | 0 |
| 5th Sep 2025 (Fri) | 21.445 | 21.64 | 21.445 | 21.64 | 0 |
| 4th Sep 2025 (Thu) | 21.445 | 21.445 | 21.445 | 21.445 | 300 |
| 3rd Sep 2025 (Wed) | 21.3675 | 21.5375 | 21.3675 | 21.5375 | 0 |
| 2nd Sep 2025 (Tue) | 21.4775 | 21.4775 | 21.3675 | 21.3675 | 1,000 |
| 1st Sep 2025 (Mon) | 21.42 | 21.45 | 21.42 | 21.4775 | 2,650 |
| 29th Aug 2025 (Fri) | 21.51 | 21.51 | 21.39 | 21.39 | 100 |
| 28th Aug 2025 (Thu) | 21.355 | 21.51 | 21.355 | 21.51 | 0 |
| 27th Aug 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.355 | 150 |
| 26th Aug 2025 (Tue) | 21.6925 | 21.6925 | 21.565 | 21.565 | 0 |
| 25th Aug 2025 (Mon) | 21.6925 | 21.6925 | 21.6925 | 21.6925 | 0 |
| 22nd Aug 2025 (Fri) | 21.335 | 21.6925 | 21.335 | 21.6925 | 400 |
| 21st Aug 2025 (Thu) | 21.3025 | 21.335 | 21.3025 | 21.335 | 0 |
| 20th Aug 2025 (Wed) | 21.325 | 21.325 | 21.325 | 21.3025 | 750 |
| 19th Aug 2025 (Tue) | 21.545 | 21.545 | 21.45 | 21.45 | 0 |
| 18th Aug 2025 (Mon) | 21.4775 | 21.545 | 21.4775 | 21.545 | 500 |
| 15th Aug 2025 (Fri) | 21.435 | 21.4775 | 21.435 | 21.4775 | 0 |
| 14th Aug 2025 (Thu) | 21.72 | 21.72 | 21.435 | 21.435 | 900 |
| 13th Aug 2025 (Wed) | 21.34 | 21.575 | 21.34 | 21.72 | 299 |
| 12th Aug 2025 (Tue) | 21.48 | 21.48 | 21.48 | 21.48 | 1,600 |
| 11th Aug 2025 (Mon) | 21.24 | 21.265 | 21.24 | 21.265 | 0 |
| 8th Aug 2025 (Fri) | 21.285 | 21.285 | 21.24 | 21.24 | 0 |
| 7th Aug 2025 (Thu) | 21.045 | 21.285 | 21.045 | 21.285 | 0 |
| 6th Aug 2025 (Wed) | 21.0225 | 21.045 | 21.0225 | 21.045 | 1,000 |
| 5th Aug 2025 (Tue) | 20.9075 | 21.0225 | 20.9075 | 21.0225 | 0 |
| 4th Aug 2025 (Mon) | 20.6925 | 20.9075 | 20.6925 | 20.9075 | 1,500 |
| 1st Aug 2025 (Fri) | 20.9725 | 20.9725 | 20.6925 | 20.6925 | 1,400 |
| 31st Jul 2025 (Thu) | 21.14 | 21.14 | 20.9725 | 20.9725 | 1,200 |
| 30th Jul 2025 (Wed) | 21.14 | 21.14 | 21.14 | 21.14 | 24,720 |
| 29th Jul 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.1775 | 6,131 |
| 28th Jul 2025 (Mon) | 21.2375 | 21.2375 | 21.1975 | 21.1975 | 0 |
| 25th Jul 2025 (Fri) | 21.3975 | 21.3975 | 21.2375 | 21.2375 | 0 |
| 24th Jul 2025 (Thu) | 21.4225 | 21.4225 | 21.3975 | 21.3975 | 0 |
| 23rd Jul 2025 (Wed) | 21.335 | 21.425 | 21.325 | 21.4225 | 10,150 |
| 22nd Jul 2025 (Tue) | 21.185 | 21.185 | 21.185 | 21.215 | 150 |