Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsemeqactive (GQEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.09 21.215 21.08 21.185 14,500
17th Jul 2025 (Thu) 20.965 21.1525 20.965 21.1525 0
16th Jul 2025 (Wed) 20.8925 20.965 20.8925 20.965 0
15th Jul 2025 (Tue) 20.87 20.87 20.85 20.8925 9,440
14th Jul 2025 (Mon) 20.7125 20.735 20.7125 20.735 0
11th Jul 2025 (Fri) 20.74 20.74 20.7125 20.7125 0
10th Jul 2025 (Thu) 20.71 20.74 20.71 20.74 0
9th Jul 2025 (Wed) 20.73 20.73 20.71 20.71 0
8th Jul 2025 (Tue) 20.715 20.73 20.715 20.73 0
7th Jul 2025 (Mon) 20.7375 20.7375 20.715 20.715 0
4th Jul 2025 (Fri) 20.855 20.855 20.855 20.7375 50
3rd Jul 2025 (Thu) 20.7875 20.935 20.7875 20.935 0
2nd Jul 2025 (Wed) 20.835 20.835 20.7875 20.7875 0
1st Jul 2025 (Tue) 20.74 20.835 20.74 20.835 0
30th Jun 2025 (Mon) 20.845 20.845 20.74 20.74 0
27th Jun 2025 (Fri) 20.845 20.845 20.845 20.845 0
FTSE 100 Latest
Value8,985.04
Change-7.08