| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | $1.442 | Automatic Execution |
15:07:20 - 02-Apr-26 |
| Buy* | 950 | $1.526 | Automatic Execution |
14:24:03 - 02-Apr-26 |
| Buy* | 4 | $1.494 | Automatic Execution |
10:24:15 - 02-Apr-26 |
| Sell* | 34 | $1.422 | Automatic Execution |
08:54:05 - 01-Apr-26 |
| Sell* | 34 | $1.637 | Automatic Execution |
14:47:09 - 31-Mar-26 |
| Sell* | 37 | $1.643 | Automatic Execution |
08:30:57 - 30-Mar-26 |
| Sell* | 51 | $1.643 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 2 | $1.648 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 2 | $1.648 | Automatic Execution |
15:16:57 - 27-Mar-26 |
| Buy* | 20 | $1.649 | Automatic Execution |
15:16:56 - 27-Mar-26 |
| Buy* | 6,285 | $1.59 | Ordinary |
11:01:20 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:41 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:37 - 27-Mar-26 |
| Buy* | 2 | $1.508 | Automatic Execution |
08:01:33 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:30 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:14 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:03 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:00:57 - 27-Mar-26 |
| Unknown* | 141 | $1.447274 | SI Trade Currency Conversion |
14:43:22 - 26-Mar-26 |
| Unknown* | 141 | $1.447043 | SI Trade Currency Conversion |
14:43:20 - 26-Mar-26 |
| Unknown* | 142 | $1.44658 | SI Trade Currency Conversion |
14:43:19 - 26-Mar-26 |
| Unknown* | 167 | $1.44658 | SI Trade Currency Conversion |
14:43:13 - 26-Mar-26 |
| Buy* | 5,444 | $1.432 | Automatic Execution |
08:16:03 - 26-Mar-26 |
| Unknown* | 24 | $1.423207 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Buy* | 2,240 | $1.36 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 1,061 | $1.362 | Ordinary |
15:18:58 - 25-Mar-26 |
| Buy* | 1,470 | $1.356 | Ordinary |
15:04:46 - 25-Mar-26 |
| Unknown* | 25 | $1.378388 | SI Trade Currency Conversion |
13:42:27 - 25-Mar-26 |
| Sell* | 2 | $1.442 | Automatic Execution |
08:07:02 - 25-Mar-26 |
| Sell* | 10,000 | $1.542 | Automatic Execution |
16:14:50 - 24-Mar-26 |
| Buy* | 92,201 | $1.568 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Buy* | 2,310 | $1.564 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 29,738 | $1.558 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 62,463 | $1.558 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 2,310 | $1.562 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Unknown* | 0 | $1.526 | SI Trade |
11:57:36 - 24-Mar-26 |
| Buy* | 1 | $1.527 | SI Trade |
11:57:36 - 24-Mar-26 |
| Buy* | 1 | $1.526 | Automatic Execution |
11:57:36 - 24-Mar-26 |
| Buy* | 12 | $1.528 | Automatic Execution |
11:57:32 - 24-Mar-26 |
| Unknown* | 15 | $1.526033 | SI Trade Currency Conversion |
11:57:30 - 24-Mar-26 |
| Sell* | 1 | $1.519 | Automatic Execution |
09:54:25 - 24-Mar-26 |
| Unknown* | 10 | $1.495003 | SI Trade Currency Conversion |
08:05:34 - 24-Mar-26 |
| Unknown* | 63 | $1.49894 | SI Trade Currency Conversion |
08:05:11 - 24-Mar-26 |
| Unknown* | 63 | $1.49894 | SI Trade Currency Conversion |
08:05:07 - 24-Mar-26 |
| Unknown* | 62 | $1.49894 | SI Trade Currency Conversion |
08:04:56 - 24-Mar-26 |
| Unknown* | 58 | $1.507276 | SI Trade Currency Conversion |
08:04:17 - 24-Mar-26 |
| Sell* | 1 | $1.482 | Automatic Execution |
08:01:24 - 24-Mar-26 |
| Buy* | 903 | $1.474 | Ordinary |
14:38:06 - 23-Mar-26 |
| Unknown* | 23 | $1.462008 | SI Trade Currency Conversion |
14:17:31 - 23-Mar-26 |
| Unknown* | 4 | $1.685814 | SI Trade Currency Conversion |
09:54:59 - 23-Mar-26 |
| Sell* | 31,209 | $1.55 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 60,492 | $1.55 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Sell* | 460 | $1.554 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 1,830 | $1.554 | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Unknown* | 0 | $1.51 | SI Trade |
08:06:56 - 20-Mar-26 |
| Unknown* | 0 | $1.51 | SI Trade |
08:06:33 - 20-Mar-26 |
| Buy* | 1 | $1.51 | Automatic Execution |
08:06:33 - 20-Mar-26 |
| Buy* | 10 | $1.51 | Automatic Execution |
08:06:11 - 20-Mar-26 |
| Unknown* | 29 | $1.501071 | SI Trade Currency Conversion |
12:03:44 - 17-Mar-26 |
| Unknown* | 47 | $1.50153 | SI Trade Currency Conversion |
12:03:39 - 17-Mar-26 |
| Sell* | 8 | $1.503 | Automatic Execution |
08:02:55 - 17-Mar-26 |
| Sell* | 25 | $1.457 | Automatic Execution |
15:47:01 - 16-Mar-26 |
| Unknown* | 1 | $1.536825 | SI Trade Currency Conversion |
08:16:56 - 16-Mar-26 |
| Unknown* | 16 | $1.536825 | SI Trade Currency Conversion |
08:16:53 - 16-Mar-26 |
| Unknown* | 16 | $1.537282 | SI Trade Currency Conversion |
08:16:30 - 16-Mar-26 |
| Unknown* | 16 | $1.53774 | SI Trade Currency Conversion |
08:16:30 - 16-Mar-26 |
| Unknown* | 16 | $1.537511 | SI Trade Currency Conversion |
08:16:25 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:21 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:09 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:05 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:02 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:00 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:15:57 - 16-Mar-26 |
| Buy* | 3,715 | $1.56 | Automatic Execution |
16:26:50 - 13-Mar-26 |
| Sell* | 66,181 | $1.552 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Sell* | 2,270 | $1.558 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Sell* | 4 | $1.495 | SI Trade |
14:22:52 - 13-Mar-26 |
| Buy* | 1,284 | $1.553 | Ordinary |
08:22:58 - 13-Mar-26 |
| Sell* | 2 | $1.507 | Automatic Execution |
16:14:20 - 12-Mar-26 |
| Buy* | 2 | $1.503 | Automatic Execution |
16:04:29 - 12-Mar-26 |
| Buy* | 22 | $1.503 | Automatic Execution |
16:04:09 - 12-Mar-26 |
| Sell* | 39,857 | $1.495 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Sell* | 58,254 | $1.495 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Sell* | 450 | $1.50 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 2,000 | $1.50 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Buy* | 26 | $1.452 | Automatic Execution |
12:49:50 - 12-Mar-26 |
| Sell* | 1 | $1.39 | Automatic Execution |
13:40:10 - 11-Mar-26 |
| Buy* | 1 | $1.399 | Automatic Execution |
13:37:57 - 11-Mar-26 |
| Buy* | 1 | $1.399 | Automatic Execution |
13:37:57 - 11-Mar-26 |
| Buy* | 1 | $1.399 | Automatic Execution |
13:37:57 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:56 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:54 - 11-Mar-26 |
| Buy* | 1 | $1.401 | Automatic Execution |
13:37:54 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:52 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:48 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:46 - 11-Mar-26 |
| Buy* | 60,299 | $1.599 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 3,944 | $1.599 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 25,318 | $1.599 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 2,240 | $1.596 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Sell* | 11 | $1.599 | SI Trade |
13:30:52 - 09-Mar-26 |
| Sell* | 3 | $1.623 | Automatic Execution |
08:05:53 - 09-Mar-26 |
| Sell* | 2 | $1.62 | Automatic Execution |
08:05:44 - 09-Mar-26 |
| Sell* | 2 | $1.625 | Automatic Execution |
08:05:44 - 09-Mar-26 |
| Sell* | 2 | $1.627 | Automatic Execution |
08:05:43 - 09-Mar-26 |
| Sell* | 11 | $1.627 | SI Trade |
08:05:16 - 09-Mar-26 |
| Sell* | 16 | $1.627 | Automatic Execution |
08:05:16 - 09-Mar-26 |
| Sell* | 2 | $1.627 | Automatic Execution |
08:05:16 - 09-Mar-26 |
| Sell* | 2 | $1.627 | Uncrossing Trade |
08:05:16 - 09-Mar-26 |
| Buy* | 19 | $1.492 | Automatic Execution |
13:15:00 - 06-Mar-26 |
| Buy* | 1,376 | $1.449 | Ordinary |
11:20:27 - 05-Mar-26 |
| Sell* | 9,895 | $1.536 | Automatic Execution |
12:40:14 - 03-Mar-26 |
| Buy* | 105 | $1.543 | Automatic Execution |
12:32:51 - 03-Mar-26 |
| Unknown* | 1 | $1.566641 | SI Trade Currency Conversion |
09:35:29 - 03-Mar-26 |
| Unknown* | 0 | $1.55 | SI Trade |
09:18:50 - 03-Mar-26 |
| Sell* | 7,800 | $1.538 | Automatic Execution |
09:04:34 - 03-Mar-26 |
| Sell* | 7,000 | $1.545 | Ordinary |
08:55:27 - 03-Mar-26 |
| Sell* | 800 | $1.544 | Ordinary |
08:53:47 - 03-Mar-26 |
| Sell* | 19 | $1.528 | Automatic Execution |
08:30:22 - 03-Mar-26 |
| Sell* | 38 | $1.472 | Automatic Execution |
15:39:43 - 02-Mar-26 |
| Buy* | 2 | $1.47 | SI Trade |
15:26:10 - 02-Mar-26 |
| Buy* | 3 | $1.472 | SI Trade |
15:26:09 - 02-Mar-26 |
| Buy* | 3 | $1.471 | Automatic Execution |
15:26:09 - 02-Mar-26 |
| Buy* | 3 | $1.47 | SI Trade |
15:26:09 - 02-Mar-26 |
| Buy* | 3 | $1.47 | Automatic Execution |
15:26:09 - 02-Mar-26 |
| Buy* | 3 | $1.471 | SI Trade |
15:26:09 - 02-Mar-26 |
| Buy* | 3 | $1.471 | Automatic Execution |
15:26:09 - 02-Mar-26 |
| Buy* | 3 | $1.471 | SI Trade |
15:26:08 - 02-Mar-26 |
| Buy* | 3 | $1.471 | Automatic Execution |
15:26:08 - 02-Mar-26 |
| Buy* | 1 | $1.471 | SI Trade |
15:26:05 - 02-Mar-26 |
| Buy* | 3 | $1.471 | Automatic Execution |
15:26:05 - 02-Mar-26 |
| Buy* | 1 | $1.471 | SI Trade |
15:26:02 - 02-Mar-26 |
| Buy* | 1 | $1.471 | Automatic Execution |
15:26:02 - 02-Mar-26 |
| Buy* | 1 | $1.471 | SI Trade |
15:26:00 - 02-Mar-26 |
| Buy* | 1 | $1.471 | Automatic Execution |
15:26:00 - 02-Mar-26 |
| Buy* | 1 | $1.471 | Automatic Execution |
15:25:48 - 02-Mar-26 |
| Buy* | 1 | $1.471 | SI Trade |
15:25:47 - 02-Mar-26 |
| Buy* | 1 | $1.472 | SI Trade |
15:25:47 - 02-Mar-26 |
| Buy* | 1 | $1.471 | Automatic Execution |
15:25:47 - 02-Mar-26 |
| Unknown* | 0 | $1.469 | SI Trade |
15:25:45 - 02-Mar-26 |
| Buy* | 1 | $1.469 | Automatic Execution |
15:25:45 - 02-Mar-26 |
| Buy* | 179 | $1.468 | Automatic Execution |
15:25:30 - 02-Mar-26 |
| Unknown* | 17 | $1.539627 | SI Trade Currency Conversion |
08:06:52 - 02-Mar-26 |
| Sell* | 166 | $1.533 | Uncrossing Trade |
08:05:25 - 02-Mar-26 |
| Unknown* | 1 | $1.396944 | SI Trade Currency Conversion |
08:01:50 - 27-Feb-26 |
| Unknown* | 0 | $1.367995 | SI Trade Currency Conversion |
14:50:38 - 26-Feb-26 |
| Buy* | 600 | $1.343 | Automatic Execution |
14:31:38 - 25-Feb-26 |
| Unknown* | 0 | $1.372 | SI Trade |
16:17:50 - 24-Feb-26 |
| Buy* | 2,438 | $1.361 | Automatic Execution |
16:17:17 - 24-Feb-26 |
| Buy* | 2,438 | $1.37 | Automatic Execution |
16:11:51 - 24-Feb-26 |
| Unknown* | 5 | $1.416024 | SI Trade Currency Conversion |
16:17:27 - 20-Feb-26 |
| Sell* | 67,581 | $1.445 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 29,860 | $1.445 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Unknown* | 70 | $1.45153 | SI Trade Currency Conversion |
14:40:28 - 20-Feb-26 |
| Unknown* | 11 | $1.45153 | SI Trade Currency Conversion |
09:00:00 - 20-Feb-26 |
| Unknown* | 11 | $1.449649 | SI Trade Currency Conversion |
08:59:58 - 20-Feb-26 |
| Unknown* | 11 | $1.449649 | SI Trade Currency Conversion |
08:59:53 - 20-Feb-26 |
| Unknown* | 5 | $1.449649 | SI Trade Currency Conversion |
08:59:14 - 20-Feb-26 |
| Unknown* | 5 | $1.449884 | SI Trade Currency Conversion |
08:59:13 - 20-Feb-26 |
| Unknown* | 5 | $1.450119 | SI Trade Currency Conversion |
08:59:09 - 20-Feb-26 |
| Unknown* | 5 | $1.450119 | SI Trade Currency Conversion |
08:58:12 - 20-Feb-26 |
| Unknown* | 5 | $1.450119 | SI Trade Currency Conversion |
08:57:53 - 20-Feb-26 |
| Unknown* | 2 | $1.450119 | SI Trade Currency Conversion |
08:57:48 - 20-Feb-26 |
| Unknown* | 1 | $1.454432 | SI Trade Currency Conversion |
12:20:45 - 19-Feb-26 |
| Unknown* | 1 | $1.454903 | SI Trade Currency Conversion |
12:18:24 - 19-Feb-26 |
| Sell* | 1 | $1.408 | Automatic Execution |
08:01:12 - 19-Feb-26 |
| Unknown* | 2 | $1.432625 | SI Trade Currency Conversion |
08:04:22 - 18-Feb-26 |
| Buy* | 500 | $1.484 | Automatic Execution |
14:33:21 - 17-Feb-26 |
| Unknown* | 3 | $1.480853 | SI Trade Currency Conversion |
08:35:40 - 17-Feb-26 |
| Sell* | 13 | $1.459 | Automatic Execution |
08:02:57 - 17-Feb-26 |
| Unknown* | 0 | $1.417838 | SI Trade Currency Conversion |
12:03:42 - 16-Feb-26 |
| Unknown* | 1 | $1.448929 | SI Trade Currency Conversion |
08:04:00 - 16-Feb-26 |
| Unknown* | 0 | $1.469802 | SI Trade Currency Conversion |
08:20:48 - 13-Feb-26 |
| Sell* | 19 | $1.446 | Automatic Execution |
08:02:51 - 13-Feb-26 |
| Sell* | 186 | $1.445 | Automatic Execution |
08:01:28 - 13-Feb-26 |
| Unknown* | 1 | $1.280312 | SI Trade Currency Conversion |
15:53:06 - 10-Feb-26 |
| Unknown* | 1 | $1.381058 | SI Trade Currency Conversion |
11:09:51 - 09-Feb-26 |
| Unknown* | 78 | $1.409342 | SI Trade Currency Conversion |
14:39:55 - 06-Feb-26 |
| Unknown* | 24 | $1.420424 | SI Trade Currency Conversion |
14:38:35 - 06-Feb-26 |
| Unknown* | 8 | $1.465933 | SI Trade Currency Conversion |
10:16:39 - 06-Feb-26 |
| Sell* | 2,000 | $1.47 | Automatic Execution |
09:34:45 - 06-Feb-26 |
| Unknown* | 4 | $1.61071 | SI Trade Currency Conversion |
08:04:29 - 06-Feb-26 |
| Unknown* | 10 | $1.535761 | SI Trade Currency Conversion |
15:36:39 - 05-Feb-26 |
| Unknown* | 21 | $1.536469 | SI Trade Currency Conversion |
15:36:38 - 05-Feb-26 |
| Unknown* | 0 | $1.525858 | SI Trade Currency Conversion |
15:36:01 - 05-Feb-26 |
| Unknown* | 1 | $1.530574 | SI Trade Currency Conversion |
15:26:13 - 05-Feb-26 |
| Sell* | 95 | $1.465 | SI Trade |
14:58:10 - 05-Feb-26 |
| Sell* | 410 | $1.489 | Automatic Execution |
14:36:10 - 05-Feb-26 |
| Buy* | 95 | $1.519 | SI Trade |
14:06:21 - 05-Feb-26 |
| Unknown* | 0 | $1.508173 | SI Trade Currency Conversion |
13:08:25 - 05-Feb-26 |
| Unknown* | 1 | $1.506994 | SI Trade Currency Conversion |
13:08:11 - 05-Feb-26 |
| Unknown* | 2 | $1.52067 | SI Trade Currency Conversion |
13:03:01 - 05-Feb-26 |
| Sell* | 1 | $1.462 | SI Trade |
11:05:26 - 05-Feb-26 |
| Buy* | 8,035 | $1.456 | Automatic Execution |
09:59:22 - 05-Feb-26 |
| Buy* | 1,965 | $1.456 | Automatic Execution |
09:23:45 - 05-Feb-26 |
| Unknown* | 11 | $1.443328 | SI Trade Currency Conversion |
08:05:00 - 05-Feb-26 |
| Unknown* | 3 | $1.443092 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 3 | $1.432953 | SI Trade Currency Conversion |
08:04:38 - 05-Feb-26 |
| Unknown* | 3 | $1.448516 | SI Trade Currency Conversion |
08:04:23 - 05-Feb-26 |