| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.1975 | Automatic Execution |
15:41:45 - 13-Mar-25 |
| Buy* | 23 | $8.2525 | SI Trade |
13:58:13 - 13-Mar-25 |
| Unknown* | 0 | $8.005129 | SI Trade Currency Conversion |
11:28:40 - 13-Mar-25 |
| Unknown* | 0 | $8.04 | SI Trade |
11:23:37 - 13-Mar-25 |
| Unknown* | 0 | $7.905 | SI Trade |
10:28:01 - 13-Mar-25 |
| Sell* | 31 | $7.905 | SI Trade |
10:27:57 - 13-Mar-25 |
| Buy* | 18 | $8.075 | SI Trade |
09:49:18 - 13-Mar-25 |
| Buy* | 31 | $8.075 | SI Trade |
09:49:12 - 13-Mar-25 |
| Buy* | 56 | $8.075 | Automatic Execution |
09:49:12 - 13-Mar-25 |
| Buy* | 31 | $8.1625 | SI Trade |
13:57:27 - 12-Mar-25 |
| Sell* | 10 | $8.445 | SI Trade |
11:05:23 - 11-Mar-25 |
| Sell* | 60 | $8.445 | Automatic Execution |
11:05:23 - 11-Mar-25 |
| Sell* | 60 | $8.445 | SI Trade |
11:05:20 - 11-Mar-25 |
| Sell* | 60 | $8.445 | Automatic Execution |
11:05:20 - 11-Mar-25 |
| Sell* | 29 | $8.445 | SI Trade |
11:05:18 - 11-Mar-25 |
| Sell* | 20 | $8.3175 | SI Trade |
09:00:46 - 11-Mar-25 |
| Sell* | 29 | $8.375 | SI Trade |
08:56:45 - 11-Mar-25 |
| Buy* | 50 | $8.07 | SI Trade |
15:42:02 - 07-Mar-25 |
| Sell* | 70 | $7.7925 | Automatic Execution |
14:35:35 - 07-Mar-25 |
| Buy* | 70 | $7.9875 | Automatic Execution |
14:11:01 - 07-Mar-25 |
| Unknown* | 0 | $7.566675 | SI Trade Currency Conversion |
14:58:55 - 06-Mar-25 |
| Unknown* | 0 | $7.649742 | SI Trade Currency Conversion |
14:01:42 - 06-Mar-25 |
| Sell* | 2 | $7.2625 | SI Trade |
08:17:00 - 06-Mar-25 |
| Sell* | 34 | $7.2625 | SI Trade |
08:16:51 - 06-Mar-25 |
| Buy* | 12 | $7.7625 | SI Trade |
14:02:46 - 05-Mar-25 |
| Buy* | 37 | $7.7625 | SI Trade |
14:02:00 - 05-Mar-25 |
| Buy* | 59 | $7.7625 | Automatic Execution |
14:02:00 - 05-Mar-25 |
| Unknown* | 4 | $7.379588 | SI Trade Currency Conversion |
10:30:36 - 05-Mar-25 |
| Unknown* | 5 | $7.37643 | SI Trade Currency Conversion |
10:29:33 - 05-Mar-25 |
| Unknown* | 5 | $7.37643 | SI Trade Currency Conversion |
10:28:30 - 05-Mar-25 |
| Unknown* | 2 | $7.37643 | SI Trade Currency Conversion |
10:28:24 - 05-Mar-25 |
| Unknown* | 3 | $8.340313 | SI Trade Currency Conversion |
16:13:06 - 04-Mar-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
15:16:32 - 04-Mar-25 |
| Buy* | 3 | $8.31 | Automatic Execution |
15:03:11 - 04-Mar-25 |
| Unknown* | 3 | $8.059508 | SI Trade Currency Conversion |
14:31:11 - 04-Mar-25 |
| Unknown* | 0 | $8.015502 | SI Trade Currency Conversion |
14:11:03 - 04-Mar-25 |
| Unknown* | 0 | $8.247061 | SI Trade Currency Conversion |
13:25:23 - 04-Mar-25 |
| Unknown* | 0 | $8.200958 | SI Trade Currency Conversion |
13:16:29 - 04-Mar-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
13:04:56 - 04-Mar-25 |
| Sell* | 10 | $8.005 | Automatic Execution |
12:22:37 - 04-Mar-25 |
| Unknown* | 3 | $7.859383 | SI Trade Currency Conversion |
11:51:51 - 04-Mar-25 |
| Unknown* | 0 | $7.845762 | SI Trade Currency Conversion |
10:00:05 - 04-Mar-25 |
| Unknown* | 1 | $7.813281 | SI Trade Currency Conversion |
09:42:42 - 04-Mar-25 |
| Unknown* | 0 | $7.744127 | SI Trade Currency Conversion |
09:10:21 - 04-Mar-25 |
| Buy* | 19 | $7.8625 | SI Trade |
08:29:15 - 04-Mar-25 |
| Buy* | 17 | $7.865 | SI Trade |
08:28:49 - 04-Mar-25 |
| Buy* | 57 | $7.865 | Automatic Execution |
08:28:49 - 04-Mar-25 |
| Unknown* | 3 | $7.937966 | SI Trade Currency Conversion |
08:07:10 - 04-Mar-25 |
| Unknown* | 0 | $7.922249 | SI Trade Currency Conversion |
08:04:26 - 04-Mar-25 |
| Unknown* | 3 | $7.899198 | SI Trade Currency Conversion |
08:03:14 - 04-Mar-25 |
| Sell* | 1 | $6.8525 | SI Trade |
12:39:32 - 03-Mar-25 |
| Buy* | 1 | $6.9275 | SI Trade |
12:38:52 - 03-Mar-25 |
| Unknown* | 0 | $7.526852 | SI Trade Currency Conversion |
13:31:09 - 28-Feb-25 |
| Unknown* | 0 | $7.63282 | SI Trade Currency Conversion |
12:42:41 - 28-Feb-25 |
| Buy* | 50 | $7.55 | SI Trade |
12:10:54 - 28-Feb-25 |
| Sell* | 2 | $7.4525 | SI Trade |
08:17:06 - 28-Feb-25 |
| Unknown* | 0 | $7.550747 | SI Trade Currency Conversion |
08:09:10 - 28-Feb-25 |