| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.839 | Automatic Execution |
15:44:06 - 19-Sep-25 |
| Buy* | 1,770 | $1.853 | Automatic Execution |
12:12:34 - 18-Sep-25 |
| Buy* | 50 | $1.952 | Automatic Execution |
09:22:51 - 18-Sep-25 |
| Unknown* | 3 | $1.969699 | SI Trade Currency Conversion |
08:04:25 - 17-Sep-25 |
| Buy* | 400 | $1.981 | Automatic Execution |
12:04:16 - 16-Sep-25 |
| Buy* | 6 | $2.041 | SI Trade |
15:10:22 - 15-Sep-25 |
| Unknown* | 0 | $2.056 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 300 | $2.068 | Suspected BUY Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 5 | $2.118108 | SI Trade Currency Conversion |
14:08:32 - 12-Sep-25 |
| Unknown* | 7 | $2.118812 | SI Trade Currency Conversion |
14:08:27 - 12-Sep-25 |
| Buy* | 1,000 | $2.289 | Automatic Execution |
11:29:05 - 09-Sep-25 |
| Buy* | 1 | $2.314 | Automatic Execution |
14:47:13 - 08-Sep-25 |
| Buy* | 600 | $2.494 | Automatic Execution |
15:35:13 - 02-Sep-25 |
| Buy* | 600 | $2.516 | Automatic Execution |
15:26:08 - 02-Sep-25 |
| Sell* | 1,440 | $2.591 | Automatic Execution |
13:55:11 - 02-Sep-25 |
| Buy* | 5 | $2.421 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
08:12:13 - 29-Aug-25 |
| Unknown* | 27 | $2.381681 | SI Trade Currency Conversion |
14:32:29 - 28-Aug-25 |
| Buy* | 1 | $2.428 | Automatic Execution |
15:33:00 - 26-Aug-25 |
| Sell* | 50 | $2.644 | Automatic Execution |
10:09:39 - 22-Aug-25 |
| Buy* | 50 | $2.683 | Automatic Execution |
08:49:38 - 22-Aug-25 |
| Buy* | 5 | $2.708 | SI Trade |
08:00:07 - 22-Aug-25 |
| Sell* | 500 | $2.638 | Automatic Execution |
15:55:46 - 21-Aug-25 |
| Buy* | 500 | $2.669 | Automatic Execution |
14:43:14 - 21-Aug-25 |
| Unknown* | 10 | $2.587177 | SI Trade Currency Conversion |
09:06:12 - 21-Aug-25 |
| Unknown* | 10 | $2.716604 | SI Trade Currency Conversion |
15:21:40 - 20-Aug-25 |
| Unknown* | 28 | $2.717186 | SI Trade Currency Conversion |
15:21:39 - 20-Aug-25 |
| Unknown* | 76 | $2.734638 | SI Trade Currency Conversion |
15:09:16 - 20-Aug-25 |
| Unknown* | 56 | $2.734638 | SI Trade Currency Conversion |
15:09:13 - 20-Aug-25 |
| Unknown* | 28 | $2.734638 | SI Trade Currency Conversion |
15:09:11 - 20-Aug-25 |
| Buy* | 1 | $2.706 | Automatic Execution |
15:01:11 - 20-Aug-25 |
| Unknown* | 10 | $2.621785 | SI Trade Currency Conversion |
14:34:09 - 20-Aug-25 |
| Buy* | 5 | $2.552 | SI Trade |
11:13:59 - 20-Aug-25 |
| Buy* | 1 | $2.316 | Automatic Execution |
16:10:09 - 15-Aug-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
15:47:45 - 14-Aug-25 |
| Buy* | 10 | $2.31 | Automatic Execution |
12:37:52 - 13-Aug-25 |
| Buy* | 2 | $2.31 | SI Trade |
10:40:25 - 13-Aug-25 |
| Sell* | 14 | $2.444 | SI Trade |
08:08:12 - 11-Aug-25 |
| Unknown* | 8 | $2.447614 | SI Trade Currency Conversion |
08:04:38 - 11-Aug-25 |
| Unknown* | 97 | $2.45345 | SI Trade Currency Conversion |
08:04:26 - 11-Aug-25 |
| Unknown* | 23 | $2.45345 | SI Trade Currency Conversion |
08:04:25 - 11-Aug-25 |
| Unknown* | 47 | $2.451699 | SI Trade Currency Conversion |
08:00:10 - 11-Aug-25 |
| Unknown* | 22 | $2.451699 | SI Trade Currency Conversion |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | $2.508 | SI Trade |
16:08:07 - 08-Aug-25 |
| Unknown* | 0 | $2.516 | SI Trade |
16:07:08 - 08-Aug-25 |
| Sell* | 3 | $2.50 | SI Trade |
15:37:50 - 08-Aug-25 |
| Sell* | 3 | $2.505 | SI Trade |
15:29:43 - 08-Aug-25 |
| Sell* | 5 | $2.527 | SI Trade |
10:08:23 - 07-Aug-25 |
| Sell* | 3 | $2.535 | SI Trade |
09:21:47 - 07-Aug-25 |
| Sell* | 4 | $2.551 | SI Trade |
08:46:30 - 07-Aug-25 |
| Buy* | 1 | $2.567 | SI Trade |
08:44:56 - 07-Aug-25 |
| Buy* | 2 | $2.638 | SI Trade |
10:51:33 - 05-Aug-25 |
| Buy* | 5 | $2.647 | SI Trade |
08:53:12 - 05-Aug-25 |
| Unknown* | 0 | $2.735 | SI Trade |
14:56:05 - 04-Aug-25 |
| Sell* | 200 | $2.748 | Automatic Execution |
10:22:32 - 04-Aug-25 |
| Sell* | 1,290 | $2.815 | Automatic Execution |
09:55:35 - 01-Aug-25 |
| Buy* | 200 | $2.781 | Automatic Execution |
08:36:50 - 01-Aug-25 |
| Sell* | 5 | $2.511 | SI Trade |
14:30:09 - 31-Jul-25 |
| Buy* | 1 | $2.491 | SI Trade |
08:08:47 - 31-Jul-25 |
| Unknown* | 0 | $2.501 | SI Trade |
08:04:18 - 31-Jul-25 |
| Buy* | 2 | $2.49 | SI Trade |
08:03:51 - 31-Jul-25 |
| Buy* | 10 | $2.59 | SI Trade |
14:56:47 - 30-Jul-25 |
| Buy* | 1 | $2.564 | SI Trade |
16:10:40 - 29-Jul-25 |
| Buy* | 2 | $2.54 | SI Trade |
13:04:32 - 29-Jul-25 |
| Buy* | 3 | $2.536 | SI Trade |
09:27:51 - 29-Jul-25 |
| Buy* | 5 | $2.546 | SI Trade |
08:18:46 - 29-Jul-25 |
| Unknown* | 0 | $2.567906 | SI Trade Currency Conversion |
10:34:09 - 28-Jul-25 |
| Unknown* | 0 | $2.653 | SI Trade |
08:32:19 - 25-Jul-25 |
| Unknown* | 0 | $2.644 | SI Trade |
08:00:20 - 25-Jul-25 |
| Unknown* | 1 | $2.686892 | SI Trade Currency Conversion |
11:29:52 - 23-Jul-25 |
| Sell* | 5 | $2.714 | SI Trade |
10:37:22 - 18-Jul-25 |
| Buy* | 5 | $3.057 | SI Trade |
11:03:45 - 14-Jul-25 |
| Unknown* | 0 | $3.073 | SI Trade |
10:20:14 - 11-Jul-25 |
| Unknown* | 0 | $3.139 | SI Trade |
14:41:12 - 03-Jul-25 |
| Sell* | 1,100 | $3.041 | Automatic Execution |
14:37:30 - 27-Jun-25 |
| Sell* | 1,100 | $3.037 | Automatic Execution |
12:38:33 - 27-Jun-25 |
| Unknown* | 5 | $3.44112 | SI Trade Currency Conversion |
10:33:48 - 24-Jun-25 |
| Buy* | 14,170 | $3.621 | Automatic Execution |
15:06:12 - 23-Jun-25 |
| Sell* | 500 | $3.684 | Automatic Execution |
11:01:05 - 23-Jun-25 |
| Buy* | 13,648 | $3.693 | Automatic Execution |
10:43:28 - 23-Jun-25 |
| Sell* | 500 | $3.673 | Automatic Execution |
10:12:27 - 23-Jun-25 |
| Buy* | 500 | $3.688 | Automatic Execution |
10:06:40 - 23-Jun-25 |
| Buy* | 500 | $3.687 | Automatic Execution |
09:51:00 - 23-Jun-25 |
| Unknown* | 15 | $3.732566 | SI Trade Currency Conversion |
14:27:10 - 12-Jun-25 |
| Unknown* | 0 | $3.716814 | SI Trade Currency Conversion |
11:47:21 - 10-Jun-25 |
| Buy* | 14,038 | $4.261 | Automatic Execution |
14:40:56 - 15-May-25 |
| Sell* | 2 | $4.194 | SI Trade |
12:04:35 - 15-May-25 |
| Sell* | 820 | $4.195 | Automatic Execution |
09:06:56 - 15-May-25 |
| Buy* | 11,308 | $4.192 | Automatic Execution |
09:06:29 - 15-May-25 |
| Sell* | 2 | $4.762 | SI Trade |
08:02:57 - 12-May-25 |
| Unknown* | 5 | $5.246131 | SI Trade Currency Conversion |
14:01:18 - 09-May-25 |
| Unknown* | 21 | $5.238276 | SI Trade Currency Conversion |
14:01:17 - 09-May-25 |
| Buy* | 630 | $5.29 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 1 | $5.5225 | SI Trade |
13:48:22 - 08-May-25 |
| Sell* | 581 | $5.4775 | Automatic Execution |
10:16:43 - 08-May-25 |
| Buy* | 3 | $5.6525 | Automatic Execution |
09:50:10 - 06-May-25 |
| Buy* | 530 | $5.6075 | Automatic Execution |
08:27:06 - 01-May-25 |
| Sell* | 578 | $6.07 | Automatic Execution |
09:16:08 - 30-Apr-25 |
| Buy* | 280 | $6.215 | Automatic Execution |
10:13:00 - 25-Apr-25 |
| Unknown* | 0 | $7.195 | SI Trade |
11:45:48 - 24-Apr-25 |
| Buy* | 4,022 | $6.88 | Automatic Execution |
16:23:04 - 23-Apr-25 |
| Buy* | 10,561 | $6.8025 | Automatic Execution |
16:00:37 - 23-Apr-25 |
| Buy* | 10,561 | $6.7375 | Automatic Execution |
14:52:28 - 23-Apr-25 |
| Unknown* | 0 | $7.925 | SI Trade |
11:34:49 - 16-Apr-25 |
| Buy* | 20 | $7.305 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Buy* | 20 | $7.2125 | Automatic Execution |
14:32:48 - 15-Apr-25 |
| Sell* | 2 | $6.9025 | Automatic Execution |
12:06:46 - 14-Apr-25 |
| Unknown* | 0 | $6.9225 | SI Trade |
09:10:39 - 14-Apr-25 |
| Unknown* | 2 | $8.17251 | SI Trade Currency Conversion |
16:04:56 - 11-Apr-25 |
| Unknown* | 17 | $8.171377 | SI Trade Currency Conversion |
16:04:52 - 11-Apr-25 |
| Unknown* | 11 | $8.171377 | SI Trade Currency Conversion |
16:04:50 - 11-Apr-25 |
| Unknown* | 5 | $8.170244 | SI Trade Currency Conversion |
16:04:47 - 11-Apr-25 |
| Unknown* | 16 | $8.075083 | SI Trade Currency Conversion |
16:03:10 - 11-Apr-25 |
| Unknown* | 16 | $8.069419 | SI Trade Currency Conversion |
16:03:07 - 11-Apr-25 |
| Unknown* | 16 | $8.077349 | SI Trade Currency Conversion |
16:03:03 - 11-Apr-25 |
| Unknown* | 17 | $8.076216 | SI Trade Currency Conversion |
16:02:58 - 11-Apr-25 |
| Unknown* | 17 | $8.077349 | SI Trade Currency Conversion |
16:02:53 - 11-Apr-25 |
| Unknown* | 17 | $8.078482 | SI Trade Currency Conversion |
16:02:49 - 11-Apr-25 |
| Unknown* | 17 | $8.069419 | SI Trade Currency Conversion |
16:02:47 - 11-Apr-25 |
| Unknown* | 17 | $8.069419 | SI Trade Currency Conversion |
16:02:45 - 11-Apr-25 |
| Unknown* | 17 | $8.077349 | SI Trade Currency Conversion |
16:02:41 - 11-Apr-25 |
| Unknown* | 16 | $8.077349 | SI Trade Currency Conversion |
16:02:39 - 11-Apr-25 |
| Unknown* | 17 | $8.093209 | SI Trade Currency Conversion |
16:02:35 - 11-Apr-25 |
| Unknown* | 11 | $8.093209 | SI Trade Currency Conversion |
16:02:30 - 11-Apr-25 |
| Unknown* | 5 | $8.094342 | SI Trade Currency Conversion |
16:02:25 - 11-Apr-25 |
| Sell* | 390 | $7.815 | Automatic Execution |
12:21:54 - 11-Apr-25 |
| Sell* | 419 | $7.8075 | Automatic Execution |
12:21:54 - 11-Apr-25 |
| Sell* | 2,466 | $7.815 | Automatic Execution |
12:21:54 - 11-Apr-25 |
| Unknown* | 5 | $7.708034 | SI Trade Currency Conversion |
11:49:43 - 11-Apr-25 |
| Unknown* | 11 | $7.709167 | SI Trade Currency Conversion |
11:45:23 - 11-Apr-25 |
| Unknown* | 5 | $7.709167 | SI Trade Currency Conversion |
11:45:19 - 11-Apr-25 |
| Unknown* | 5 | $8.068286 | SI Trade Currency Conversion |
10:28:11 - 11-Apr-25 |
| Unknown* | 10 | $8.068286 | SI Trade Currency Conversion |
10:28:00 - 11-Apr-25 |
| Unknown* | 10 | $8.068286 | SI Trade Currency Conversion |
10:27:57 - 11-Apr-25 |
| Unknown* | 4 | $8.068286 | SI Trade Currency Conversion |
10:27:45 - 11-Apr-25 |
| Sell* | 3 | $7.5475 | SI Trade |
10:24:02 - 10-Apr-25 |
| Sell* | 75 | $7.5475 | Automatic Execution |
10:24:02 - 10-Apr-25 |
| Sell* | 65 | $7.5475 | SI Trade |
10:24:00 - 10-Apr-25 |
| Sell* | 33 | $7.5275 | SI Trade |
10:23:56 - 10-Apr-25 |
| Unknown* | 2 | $12.45145 | SI Trade Currency Conversion |
15:52:09 - 09-Apr-25 |
| Unknown* | 2 | $12.42056 | SI Trade Currency Conversion |
15:52:08 - 09-Apr-25 |
| Unknown* | 0 | $13.02746 | SI Trade Currency Conversion |
13:43:49 - 09-Apr-25 |
| Buy* | 2 | $13.24 | SI Trade |
12:02:33 - 09-Apr-25 |
| Buy* | 22 | $13.225 | SI Trade |
12:02:29 - 09-Apr-25 |
| Buy* | 37 | $13.225 | Automatic Execution |
12:02:29 - 09-Apr-25 |
| Buy* | 15 | $13.18 | SI Trade |
12:02:15 - 09-Apr-25 |
| Buy* | 15 | $12.585 | SI Trade |
11:11:20 - 09-Apr-25 |
| Buy* | 8 | $12.44 | SI Trade |
10:45:44 - 09-Apr-25 |
| Unknown* | 65 | $12.20649 | SI Trade Currency Conversion |
09:52:44 - 09-Apr-25 |
| Unknown* | 36 | $12.20649 | SI Trade Currency Conversion |
09:52:38 - 09-Apr-25 |
| Unknown* | 4 | $12.45807 | SI Trade Currency Conversion |
09:41:59 - 09-Apr-25 |
| Unknown* | 0 | $13.16208 | SI Trade Currency Conversion |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $13.16429 | SI Trade Currency Conversion |
08:00:00 - 09-Apr-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
13:16:25 - 08-Apr-25 |
| Unknown* | 4 | $11.01198 | SI Trade Currency Conversion |
12:48:48 - 08-Apr-25 |
| Unknown* | 0 | $11.155 | SI Trade |
08:30:40 - 08-Apr-25 |
| Unknown* | 21 | $11.30586 | SI Trade Currency Conversion |
08:06:12 - 08-Apr-25 |
| Unknown* | 24 | $11.15892 | SI Trade Currency Conversion |
08:02:44 - 08-Apr-25 |
| Unknown* | 7 | $11.15673 | SI Trade Currency Conversion |
08:02:39 - 08-Apr-25 |
| Sell* | 30 | $12.285 | SI Trade |
15:35:34 - 07-Apr-25 |
| Sell* | 19 | $12.285 | SI Trade |
15:35:34 - 07-Apr-25 |
| Unknown* | 1 | $12.01593 | SI Trade Currency Conversion |
15:34:36 - 07-Apr-25 |
| Unknown* | 3 | $11.67686 | SI Trade Currency Conversion |
15:34:08 - 07-Apr-25 |
| Unknown* | 7 | $11.93061 | SI Trade Currency Conversion |
15:34:04 - 07-Apr-25 |
| Unknown* | 5 | $12.57374 | SI Trade Currency Conversion |
11:40:27 - 07-Apr-25 |
| Unknown* | 8 | $12.57374 | SI Trade Currency Conversion |
11:40:22 - 07-Apr-25 |
| Unknown* | 0 | $13.84686 | SI Trade Currency Conversion |
09:55:05 - 07-Apr-25 |
| Unknown* | 3 | $13.70686 | SI Trade Currency Conversion |
09:55:02 - 07-Apr-25 |
| Unknown* | 3 | $14.52717 | SI Trade Currency Conversion |
08:42:40 - 07-Apr-25 |
| Unknown* | 0 | $14.51186 | SI Trade Currency Conversion |
08:38:12 - 07-Apr-25 |
| Buy* | 5 | $15.25 | SI Trade |
08:33:16 - 07-Apr-25 |
| Unknown* | 0 | $14.91436 | SI Trade Currency Conversion |
08:32:41 - 07-Apr-25 |
| Unknown* | 1 | $14.91436 | SI Trade Currency Conversion |
08:32:41 - 07-Apr-25 |
| Unknown* | 8 | $14.91436 | SI Trade Currency Conversion |
08:32:41 - 07-Apr-25 |
| Buy* | 19 | $14.80 | SI Trade |
08:32:40 - 07-Apr-25 |
| Buy* | 31 | $14.80 | Automatic Execution |
08:32:40 - 07-Apr-25 |
| Unknown* | 3 | $14.7853 | SI Trade Currency Conversion |
08:02:42 - 07-Apr-25 |
| Unknown* | 0 | $14.82 | SI Trade |
08:02:35 - 07-Apr-25 |
| Sell* | 1,015 | $11.34 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Sell* | 9,546 | $11.34 | Automatic Execution |
16:01:35 - 04-Apr-25 |
| Sell* | 390 | $11.37 | Automatic Execution |
16:01:31 - 04-Apr-25 |
| Unknown* | 100 | $11.43 | Ordinary |
12:44:25 - 04-Apr-25 |
| Buy* | 30 | $9.7725 | SI Trade |
09:13:39 - 04-Apr-25 |
| Unknown* | 0 | $9.754265 | SI Trade Currency Conversion |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $9.39592 | SI Trade Currency Conversion |
16:07:25 - 03-Apr-25 |
| Unknown* | 1 | $9.39592 | SI Trade Currency Conversion |
16:07:24 - 03-Apr-25 |
| Unknown* | 0 | $9.223398 | SI Trade Currency Conversion |
15:12:07 - 03-Apr-25 |
| Unknown* | 2 | $9.223398 | SI Trade Currency Conversion |
15:12:06 - 03-Apr-25 |
| Unknown* | 2 | $9.238684 | SI Trade Currency Conversion |
15:12:05 - 03-Apr-25 |
| Unknown* | 2 | $9.215754 | SI Trade Currency Conversion |
15:12:04 - 03-Apr-25 |
| Unknown* | 2 | $9.222306 | SI Trade Currency Conversion |
15:12:03 - 03-Apr-25 |
| Unknown* | 1 | $9.214662 | SI Trade Currency Conversion |
15:12:00 - 03-Apr-25 |
| Unknown* | 0 | $9.212478 | SI Trade Currency Conversion |
15:11:52 - 03-Apr-25 |
| Unknown* | 2 | $9.212478 | SI Trade Currency Conversion |
15:11:50 - 03-Apr-25 |
| Unknown* | 2 | $9.072713 | SI Trade Currency Conversion |
14:55:14 - 03-Apr-25 |
| Unknown* | 2 | $9.115298 | SI Trade Currency Conversion |
14:39:17 - 03-Apr-25 |
| Unknown* | 2 | $9.103287 | SI Trade Currency Conversion |
14:33:08 - 03-Apr-25 |
| Unknown* | 2 | $9.317302 | SI Trade Currency Conversion |
14:09:16 - 03-Apr-25 |
| Sell* | 48 | $9.3525 | Automatic Execution |
13:44:12 - 03-Apr-25 |
| Unknown* | 0 | $9.07053 | SI Trade Currency Conversion |
12:00:36 - 03-Apr-25 |