| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,038 | $4.261 | Automatic Execution |
14:40:56 - 15-May-25 |
| Sell* | 2 | $4.194 | SI Trade |
12:04:35 - 15-May-25 |
| Sell* | 820 | $4.195 | Automatic Execution |
09:06:56 - 15-May-25 |
| Buy* | 11,308 | $4.192 | Automatic Execution |
09:06:29 - 15-May-25 |
| Sell* | 2 | $4.762 | SI Trade |
08:02:57 - 12-May-25 |
| Unknown* | 5 | $5.246131 | SI Trade Currency Conversion |
14:01:18 - 09-May-25 |
| Unknown* | 21 | $5.238276 | SI Trade Currency Conversion |
14:01:17 - 09-May-25 |
| Buy* | 630 | $5.29 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 1 | $5.5225 | SI Trade |
13:48:22 - 08-May-25 |
| Sell* | 581 | $5.4775 | Automatic Execution |
10:16:43 - 08-May-25 |
| Buy* | 3 | $5.6525 | Automatic Execution |
09:50:10 - 06-May-25 |
| Buy* | 530 | $5.6075 | Automatic Execution |
08:27:06 - 01-May-25 |
| Sell* | 578 | $6.07 | Automatic Execution |
09:16:08 - 30-Apr-25 |
| Buy* | 280 | $6.215 | Automatic Execution |
10:13:00 - 25-Apr-25 |
| Unknown* | 0 | $7.195 | SI Trade |
11:45:48 - 24-Apr-25 |
| Buy* | 4,022 | $6.88 | Automatic Execution |
16:23:04 - 23-Apr-25 |
| Buy* | 10,561 | $6.8025 | Automatic Execution |
16:00:37 - 23-Apr-25 |
| Buy* | 10,561 | $6.7375 | Automatic Execution |
14:52:28 - 23-Apr-25 |
| Unknown* | 0 | $7.925 | SI Trade |
11:34:49 - 16-Apr-25 |
| Buy* | 20 | $7.305 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Buy* | 20 | $7.2125 | Automatic Execution |
14:32:48 - 15-Apr-25 |
| Sell* | 2 | $6.9025 | Automatic Execution |
12:06:46 - 14-Apr-25 |
| Unknown* | 0 | $6.9225 | SI Trade |
09:10:39 - 14-Apr-25 |
| Unknown* | 2 | $8.17251 | SI Trade Currency Conversion |
16:04:56 - 11-Apr-25 |
| Unknown* | 17 | $8.171377 | SI Trade Currency Conversion |
16:04:52 - 11-Apr-25 |
| Unknown* | 11 | $8.171377 | SI Trade Currency Conversion |
16:04:50 - 11-Apr-25 |
| Unknown* | 5 | $8.170244 | SI Trade Currency Conversion |
16:04:47 - 11-Apr-25 |
| Unknown* | 16 | $8.075083 | SI Trade Currency Conversion |
16:03:10 - 11-Apr-25 |
| Unknown* | 16 | $8.069419 | SI Trade Currency Conversion |
16:03:07 - 11-Apr-25 |
| Unknown* | 16 | $8.077349 | SI Trade Currency Conversion |
16:03:03 - 11-Apr-25 |
| Unknown* | 17 | $8.076216 | SI Trade Currency Conversion |
16:02:58 - 11-Apr-25 |
| Unknown* | 17 | $8.077349 | SI Trade Currency Conversion |
16:02:53 - 11-Apr-25 |
| Unknown* | 17 | $8.078482 | SI Trade Currency Conversion |
16:02:49 - 11-Apr-25 |
| Unknown* | 17 | $8.069419 | SI Trade Currency Conversion |
16:02:47 - 11-Apr-25 |
| Unknown* | 17 | $8.069419 | SI Trade Currency Conversion |
16:02:45 - 11-Apr-25 |
| Unknown* | 17 | $8.077349 | SI Trade Currency Conversion |
16:02:41 - 11-Apr-25 |
| Unknown* | 16 | $8.077349 | SI Trade Currency Conversion |
16:02:39 - 11-Apr-25 |
| Unknown* | 17 | $8.093209 | SI Trade Currency Conversion |
16:02:35 - 11-Apr-25 |
| Unknown* | 11 | $8.093209 | SI Trade Currency Conversion |
16:02:30 - 11-Apr-25 |
| Unknown* | 5 | $8.094342 | SI Trade Currency Conversion |
16:02:25 - 11-Apr-25 |
| Sell* | 390 | $7.815 | Automatic Execution |
12:21:54 - 11-Apr-25 |
| Sell* | 419 | $7.8075 | Automatic Execution |
12:21:54 - 11-Apr-25 |
| Sell* | 2,466 | $7.815 | Automatic Execution |
12:21:54 - 11-Apr-25 |
| Unknown* | 5 | $7.708034 | SI Trade Currency Conversion |
11:49:43 - 11-Apr-25 |
| Unknown* | 11 | $7.709167 | SI Trade Currency Conversion |
11:45:23 - 11-Apr-25 |
| Unknown* | 5 | $7.709167 | SI Trade Currency Conversion |
11:45:19 - 11-Apr-25 |
| Unknown* | 5 | $8.068286 | SI Trade Currency Conversion |
10:28:11 - 11-Apr-25 |
| Unknown* | 10 | $8.068286 | SI Trade Currency Conversion |
10:28:00 - 11-Apr-25 |
| Unknown* | 10 | $8.068286 | SI Trade Currency Conversion |
10:27:57 - 11-Apr-25 |
| Unknown* | 4 | $8.068286 | SI Trade Currency Conversion |
10:27:45 - 11-Apr-25 |
| Sell* | 3 | $7.5475 | SI Trade |
10:24:02 - 10-Apr-25 |
| Sell* | 75 | $7.5475 | Automatic Execution |
10:24:02 - 10-Apr-25 |
| Sell* | 65 | $7.5475 | SI Trade |
10:24:00 - 10-Apr-25 |
| Sell* | 33 | $7.5275 | SI Trade |
10:23:56 - 10-Apr-25 |
| Unknown* | 2 | $12.45145 | SI Trade Currency Conversion |
15:52:09 - 09-Apr-25 |
| Unknown* | 2 | $12.42056 | SI Trade Currency Conversion |
15:52:08 - 09-Apr-25 |
| Unknown* | 0 | $13.02746 | SI Trade Currency Conversion |
13:43:49 - 09-Apr-25 |
| Buy* | 2 | $13.24 | SI Trade |
12:02:33 - 09-Apr-25 |
| Buy* | 22 | $13.225 | SI Trade |
12:02:29 - 09-Apr-25 |
| Buy* | 37 | $13.225 | Automatic Execution |
12:02:29 - 09-Apr-25 |
| Buy* | 15 | $13.18 | SI Trade |
12:02:15 - 09-Apr-25 |
| Buy* | 15 | $12.585 | SI Trade |
11:11:20 - 09-Apr-25 |
| Buy* | 8 | $12.44 | SI Trade |
10:45:44 - 09-Apr-25 |
| Unknown* | 65 | $12.20649 | SI Trade Currency Conversion |
09:52:44 - 09-Apr-25 |
| Unknown* | 36 | $12.20649 | SI Trade Currency Conversion |
09:52:38 - 09-Apr-25 |
| Unknown* | 4 | $12.45807 | SI Trade Currency Conversion |
09:41:59 - 09-Apr-25 |
| Unknown* | 0 | $13.16208 | SI Trade Currency Conversion |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $13.16429 | SI Trade Currency Conversion |
08:00:00 - 09-Apr-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
13:16:25 - 08-Apr-25 |
| Unknown* | 4 | $11.01198 | SI Trade Currency Conversion |
12:48:48 - 08-Apr-25 |
| Unknown* | 0 | $11.155 | SI Trade |
08:30:40 - 08-Apr-25 |
| Unknown* | 21 | $11.30586 | SI Trade Currency Conversion |
08:06:12 - 08-Apr-25 |
| Unknown* | 24 | $11.15892 | SI Trade Currency Conversion |
08:02:44 - 08-Apr-25 |
| Unknown* | 7 | $11.15673 | SI Trade Currency Conversion |
08:02:39 - 08-Apr-25 |
| Sell* | 30 | $12.285 | SI Trade |
15:35:34 - 07-Apr-25 |
| Sell* | 19 | $12.285 | SI Trade |
15:35:34 - 07-Apr-25 |
| Unknown* | 1 | $12.01593 | SI Trade Currency Conversion |
15:34:36 - 07-Apr-25 |
| Unknown* | 3 | $11.67686 | SI Trade Currency Conversion |
15:34:08 - 07-Apr-25 |
| Unknown* | 7 | $11.93061 | SI Trade Currency Conversion |
15:34:04 - 07-Apr-25 |
| Unknown* | 5 | $12.57374 | SI Trade Currency Conversion |
11:40:27 - 07-Apr-25 |
| Unknown* | 8 | $12.57374 | SI Trade Currency Conversion |
11:40:22 - 07-Apr-25 |
| Unknown* | 0 | $13.84686 | SI Trade Currency Conversion |
09:55:05 - 07-Apr-25 |
| Unknown* | 3 | $13.70686 | SI Trade Currency Conversion |
09:55:02 - 07-Apr-25 |
| Unknown* | 3 | $14.52717 | SI Trade Currency Conversion |
08:42:40 - 07-Apr-25 |
| Unknown* | 0 | $14.51186 | SI Trade Currency Conversion |
08:38:12 - 07-Apr-25 |
| Buy* | 5 | $15.25 | SI Trade |
08:33:16 - 07-Apr-25 |
| Unknown* | 0 | $14.91436 | SI Trade Currency Conversion |
08:32:41 - 07-Apr-25 |
| Unknown* | 1 | $14.91436 | SI Trade Currency Conversion |
08:32:41 - 07-Apr-25 |
| Unknown* | 8 | $14.91436 | SI Trade Currency Conversion |
08:32:41 - 07-Apr-25 |
| Buy* | 19 | $14.80 | SI Trade |
08:32:40 - 07-Apr-25 |
| Buy* | 31 | $14.80 | Automatic Execution |
08:32:40 - 07-Apr-25 |
| Unknown* | 3 | $14.7853 | SI Trade Currency Conversion |
08:02:42 - 07-Apr-25 |
| Unknown* | 0 | $14.82 | SI Trade |
08:02:35 - 07-Apr-25 |
| Sell* | 1,015 | $11.34 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Sell* | 9,546 | $11.34 | Automatic Execution |
16:01:35 - 04-Apr-25 |
| Sell* | 390 | $11.37 | Automatic Execution |
16:01:31 - 04-Apr-25 |
| Unknown* | 100 | $11.43 | Ordinary |
12:44:25 - 04-Apr-25 |
| Buy* | 30 | $9.7725 | SI Trade |
09:13:39 - 04-Apr-25 |
| Unknown* | 0 | $9.754265 | SI Trade Currency Conversion |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $9.39592 | SI Trade Currency Conversion |
16:07:25 - 03-Apr-25 |
| Unknown* | 1 | $9.39592 | SI Trade Currency Conversion |
16:07:24 - 03-Apr-25 |
| Unknown* | 0 | $9.223398 | SI Trade Currency Conversion |
15:12:07 - 03-Apr-25 |
| Unknown* | 2 | $9.223398 | SI Trade Currency Conversion |
15:12:06 - 03-Apr-25 |
| Unknown* | 2 | $9.238684 | SI Trade Currency Conversion |
15:12:05 - 03-Apr-25 |
| Unknown* | 2 | $9.215754 | SI Trade Currency Conversion |
15:12:04 - 03-Apr-25 |
| Unknown* | 2 | $9.222306 | SI Trade Currency Conversion |
15:12:03 - 03-Apr-25 |
| Unknown* | 1 | $9.214662 | SI Trade Currency Conversion |
15:12:00 - 03-Apr-25 |
| Unknown* | 0 | $9.212478 | SI Trade Currency Conversion |
15:11:52 - 03-Apr-25 |
| Unknown* | 2 | $9.212478 | SI Trade Currency Conversion |
15:11:50 - 03-Apr-25 |
| Unknown* | 2 | $9.072713 | SI Trade Currency Conversion |
14:55:14 - 03-Apr-25 |
| Unknown* | 2 | $9.115298 | SI Trade Currency Conversion |
14:39:17 - 03-Apr-25 |
| Unknown* | 2 | $9.103287 | SI Trade Currency Conversion |
14:33:08 - 03-Apr-25 |
| Unknown* | 2 | $9.317302 | SI Trade Currency Conversion |
14:09:16 - 03-Apr-25 |
| Sell* | 48 | $9.3525 | Automatic Execution |
13:44:12 - 03-Apr-25 |
| Unknown* | 0 | $9.07053 | SI Trade Currency Conversion |
12:00:36 - 03-Apr-25 |
| Buy* | 1 | $9.1825 | SI Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 18 | $9.15 | SI Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 1 | $8.440945 | SI Trade Currency Conversion |
12:34:06 - 01-Apr-25 |
| Unknown* | 1 | $8.440945 | SI Trade Currency Conversion |
12:33:54 - 01-Apr-25 |
| Unknown* | 2 | $8.418214 | SI Trade Currency Conversion |
08:00:01 - 01-Apr-25 |
| Unknown* | 2 | $8.962911 | SI Trade Currency Conversion |
15:27:11 - 31-Mar-25 |
| Unknown* | 1 | $8.962911 | SI Trade Currency Conversion |
15:27:10 - 31-Mar-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:40:47 - 31-Mar-25 |
| Unknown* | 1 | $8.907644 | SI Trade Currency Conversion |
14:25:00 - 31-Mar-25 |
| Unknown* | 100 | $8.8975 | Ordinary |
14:13:00 - 31-Mar-25 |
| Unknown* | 2 | $8.936903 | SI Trade Currency Conversion |
13:45:05 - 31-Mar-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
11:24:04 - 31-Mar-25 |
| Unknown* | 3 | $8.871883 | SI Trade Currency Conversion |
10:29:26 - 31-Mar-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
08:03:48 - 31-Mar-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 1 | $7.1475 | Automatic Execution |
15:49:31 - 26-Mar-25 |
| Unknown* | 2 | $7.096484 | SI Trade Currency Conversion |
14:37:36 - 26-Mar-25 |
| Unknown* | 1 | $6.837646 | SI Trade Currency Conversion |
10:05:52 - 26-Mar-25 |
| Unknown* | 1 | $6.984836 | SI Trade Currency Conversion |
08:16:52 - 25-Mar-25 |
| Buy* | 2 | $7.6825 | SI Trade |
14:33:34 - 21-Mar-25 |
| Unknown* | 1 | $7.730932 | SI Trade Currency Conversion |
13:53:36 - 21-Mar-25 |
| Unknown* | 3 | $7.741763 | SI Trade Currency Conversion |
13:53:33 - 21-Mar-25 |
| Unknown* | 3 | $7.730932 | SI Trade Currency Conversion |
13:53:30 - 21-Mar-25 |
| Unknown* | 3 | $7.715769 | SI Trade Currency Conversion |
13:53:28 - 21-Mar-25 |
| Unknown* | 3 | $7.719019 | SI Trade Currency Conversion |
13:53:23 - 21-Mar-25 |
| Unknown* | 2 | $7.719019 | SI Trade Currency Conversion |
13:53:20 - 21-Mar-25 |
| Unknown* | 2 | $7.71252 | SI Trade Currency Conversion |
13:53:18 - 21-Mar-25 |
| Unknown* | 1 | $7.719019 | SI Trade Currency Conversion |
13:53:10 - 21-Mar-25 |
| Unknown* | 0 | $7.825159 | SI Trade Currency Conversion |
13:31:33 - 21-Mar-25 |
| Unknown* | 2 | $7.825159 | SI Trade Currency Conversion |
13:31:30 - 21-Mar-25 |
| Unknown* | 2 | $7.825159 | SI Trade Currency Conversion |
13:31:29 - 21-Mar-25 |
| Unknown* | 2 | $7.825159 | SI Trade Currency Conversion |
13:31:28 - 21-Mar-25 |
| Unknown* | 2 | $7.809996 | SI Trade Currency Conversion |
13:31:27 - 21-Mar-25 |
| Unknown* | 2 | $7.809996 | SI Trade Currency Conversion |
13:31:24 - 21-Mar-25 |
| Unknown* | 2 | $7.809996 | SI Trade Currency Conversion |
13:31:23 - 21-Mar-25 |
| Unknown* | 2 | $7.809996 | SI Trade Currency Conversion |
13:31:19 - 21-Mar-25 |
| Unknown* | 2 | $7.817578 | SI Trade Currency Conversion |
13:31:14 - 21-Mar-25 |
| Unknown* | 2 | $7.825159 | SI Trade Currency Conversion |
13:31:13 - 21-Mar-25 |
| Unknown* | 1 | $7.825159 | SI Trade Currency Conversion |
13:31:10 - 21-Mar-25 |
| Unknown* | 2 | $7.748261 | SI Trade Currency Conversion |
12:58:02 - 21-Mar-25 |
| Unknown* | 1 | $7.748261 | SI Trade Currency Conversion |
12:58:02 - 21-Mar-25 |
| Unknown* | 2 | $7.67028 | SI Trade Currency Conversion |
11:29:24 - 21-Mar-25 |
| Unknown* | 1 | $7.671364 | SI Trade Currency Conversion |
11:29:22 - 21-Mar-25 |
| Unknown* | 0 | $7.4025 | SI Trade |
10:46:30 - 17-Mar-25 |
| Unknown* | 2 | $7.726449 | SI Trade Currency Conversion |
08:00:00 - 17-Mar-25 |
| Sell* | 23 | $7.845 | SI Trade |
10:22:26 - 14-Mar-25 |
| Sell* | 1 | $8.1975 | Automatic Execution |
15:41:45 - 13-Mar-25 |
| Buy* | 23 | $8.2525 | SI Trade |
13:58:13 - 13-Mar-25 |
| Unknown* | 0 | $8.005129 | SI Trade Currency Conversion |
11:28:40 - 13-Mar-25 |
| Unknown* | 0 | $8.04 | SI Trade |
11:23:37 - 13-Mar-25 |
| Unknown* | 0 | $7.905 | SI Trade |
10:28:01 - 13-Mar-25 |
| Sell* | 31 | $7.905 | SI Trade |
10:27:57 - 13-Mar-25 |
| Buy* | 18 | $8.075 | SI Trade |
09:49:18 - 13-Mar-25 |
| Buy* | 31 | $8.075 | SI Trade |
09:49:12 - 13-Mar-25 |
| Buy* | 56 | $8.075 | Automatic Execution |
09:49:12 - 13-Mar-25 |
| Buy* | 31 | $8.1625 | SI Trade |
13:57:27 - 12-Mar-25 |
| Sell* | 10 | $8.445 | SI Trade |
11:05:23 - 11-Mar-25 |
| Sell* | 60 | $8.445 | Automatic Execution |
11:05:23 - 11-Mar-25 |
| Sell* | 60 | $8.445 | SI Trade |
11:05:20 - 11-Mar-25 |
| Sell* | 60 | $8.445 | Automatic Execution |
11:05:20 - 11-Mar-25 |
| Sell* | 29 | $8.445 | SI Trade |
11:05:18 - 11-Mar-25 |
| Sell* | 20 | $8.3175 | SI Trade |
09:00:46 - 11-Mar-25 |
| Sell* | 29 | $8.375 | SI Trade |
08:56:45 - 11-Mar-25 |
| Buy* | 50 | $8.07 | SI Trade |
15:42:02 - 07-Mar-25 |
| Sell* | 70 | $7.7925 | Automatic Execution |
14:35:35 - 07-Mar-25 |
| Buy* | 70 | $7.9875 | Automatic Execution |
14:11:01 - 07-Mar-25 |
| Unknown* | 0 | $7.566675 | SI Trade Currency Conversion |
14:58:55 - 06-Mar-25 |
| Unknown* | 0 | $7.649742 | SI Trade Currency Conversion |
14:01:42 - 06-Mar-25 |
| Sell* | 2 | $7.2625 | SI Trade |
08:17:00 - 06-Mar-25 |
| Sell* | 34 | $7.2625 | SI Trade |
08:16:51 - 06-Mar-25 |
| Buy* | 12 | $7.7625 | SI Trade |
14:02:46 - 05-Mar-25 |
| Buy* | 37 | $7.7625 | SI Trade |
14:02:00 - 05-Mar-25 |
| Buy* | 59 | $7.7625 | Automatic Execution |
14:02:00 - 05-Mar-25 |
| Unknown* | 4 | $7.379588 | SI Trade Currency Conversion |
10:30:36 - 05-Mar-25 |
| Unknown* | 5 | $7.37643 | SI Trade Currency Conversion |
10:29:33 - 05-Mar-25 |
| Unknown* | 5 | $7.37643 | SI Trade Currency Conversion |
10:28:30 - 05-Mar-25 |
| Unknown* | 2 | $7.37643 | SI Trade Currency Conversion |
10:28:24 - 05-Mar-25 |
| Unknown* | 3 | $8.340313 | SI Trade Currency Conversion |
16:13:06 - 04-Mar-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
15:16:32 - 04-Mar-25 |
| Buy* | 3 | $8.31 | Automatic Execution |
15:03:11 - 04-Mar-25 |
| Unknown* | 3 | $8.059508 | SI Trade Currency Conversion |
14:31:11 - 04-Mar-25 |
| Unknown* | 0 | $8.015502 | SI Trade Currency Conversion |
14:11:03 - 04-Mar-25 |
| Unknown* | 0 | $8.247061 | SI Trade Currency Conversion |
13:25:23 - 04-Mar-25 |
| Unknown* | 0 | $8.200958 | SI Trade Currency Conversion |
13:16:29 - 04-Mar-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
13:04:56 - 04-Mar-25 |