| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $1.409342 | SI Trade Currency Conversion |
14:39:55 - 06-Feb-26 |
| Unknown* | 24 | $1.420424 | SI Trade Currency Conversion |
14:38:35 - 06-Feb-26 |
| Unknown* | 8 | $1.465933 | SI Trade Currency Conversion |
10:16:39 - 06-Feb-26 |
| Sell* | 2,000 | $1.47 | Automatic Execution |
09:34:45 - 06-Feb-26 |
| Unknown* | 4 | $1.61071 | SI Trade Currency Conversion |
08:04:29 - 06-Feb-26 |
| Unknown* | 10 | $1.535761 | SI Trade Currency Conversion |
15:36:39 - 05-Feb-26 |
| Unknown* | 21 | $1.536469 | SI Trade Currency Conversion |
15:36:38 - 05-Feb-26 |
| Unknown* | 0 | $1.525858 | SI Trade Currency Conversion |
15:36:01 - 05-Feb-26 |
| Unknown* | 1 | $1.530574 | SI Trade Currency Conversion |
15:26:13 - 05-Feb-26 |
| Sell* | 95 | $1.465 | SI Trade |
14:58:10 - 05-Feb-26 |
| Sell* | 410 | $1.489 | Automatic Execution |
14:36:10 - 05-Feb-26 |
| Buy* | 95 | $1.519 | SI Trade |
14:06:21 - 05-Feb-26 |
| Unknown* | 0 | $1.508173 | SI Trade Currency Conversion |
13:08:25 - 05-Feb-26 |
| Unknown* | 1 | $1.506994 | SI Trade Currency Conversion |
13:08:11 - 05-Feb-26 |
| Unknown* | 2 | $1.52067 | SI Trade Currency Conversion |
13:03:01 - 05-Feb-26 |
| Sell* | 1 | $1.462 | SI Trade |
11:05:26 - 05-Feb-26 |
| Buy* | 8,035 | $1.456 | Automatic Execution |
09:59:22 - 05-Feb-26 |
| Buy* | 1,965 | $1.456 | Automatic Execution |
09:23:45 - 05-Feb-26 |
| Unknown* | 11 | $1.443328 | SI Trade Currency Conversion |
08:05:00 - 05-Feb-26 |
| Unknown* | 3 | $1.443092 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 3 | $1.432953 | SI Trade Currency Conversion |
08:04:38 - 05-Feb-26 |
| Unknown* | 3 | $1.448516 | SI Trade Currency Conversion |
08:04:23 - 05-Feb-26 |
| Unknown* | 2 | $1.446629 | SI Trade Currency Conversion |
08:01:54 - 05-Feb-26 |
| Unknown* | 0 | $1.448987 | SI Trade Currency Conversion |
08:00:29 - 05-Feb-26 |
| Unknown* | 2 | $1.448987 | SI Trade Currency Conversion |
08:00:29 - 05-Feb-26 |
| Sell* | 80 | $1.382 | SI Trade |
15:52:11 - 04-Feb-26 |
| Sell* | 74,421 | $1.378 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Sell* | 35,760 | $1.378 | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Sell* | 2,760 | $1.382 | Automatic Execution |
15:38:58 - 04-Feb-26 |
| Sell* | 36,281 | $1.388 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 73,900 | $1.388 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 80 | $1.358 | SI Trade |
14:33:01 - 04-Feb-26 |
| Sell* | 650 | $1.32 | Automatic Execution |
14:27:40 - 04-Feb-26 |
| Sell* | 1,350 | $1.32 | Automatic Execution |
14:27:40 - 04-Feb-26 |
| Unknown* | 0 | $1.306687 | SI Trade Currency Conversion |
08:04:05 - 04-Feb-26 |
| Unknown* | 0 | $1.298406 | SI Trade Currency Conversion |
08:04:03 - 04-Feb-26 |
| Sell* | 300 | $1.266 | Automatic Execution |
15:01:12 - 03-Feb-26 |
| Buy* | 3 | $1.269 | SI Trade |
15:00:15 - 03-Feb-26 |
| Buy* | 215 | $1.238 | Automatic Execution |
15:49:41 - 02-Feb-26 |
| Sell* | 60 | $1.303 | SI Trade |
12:46:47 - 02-Feb-26 |
| Unknown* | 0 | $1.312599 | SI Trade Currency Conversion |
12:24:53 - 02-Feb-26 |
| Buy* | 60 | $1.363 | SI Trade |
09:08:41 - 02-Feb-26 |
| Unknown* | 0 | $1.363613 | SI Trade Currency Conversion |
09:03:40 - 02-Feb-26 |
| Unknown* | 0 | $1.36385 | SI Trade Currency Conversion |
09:03:40 - 02-Feb-26 |
| Sell* | 94 | $1.251 | SI Trade |
11:29:46 - 30-Jan-26 |
| Buy* | 94 | $1.314 | SI Trade |
15:54:33 - 29-Jan-26 |
| Sell* | 435 | $1.30 | Automatic Execution |
15:53:03 - 29-Jan-26 |
| Sell* | 14 | $1.182 | Automatic Execution |
13:43:43 - 29-Jan-26 |
| Unknown* | 0 | $1.194 | SI Trade |
12:52:48 - 29-Jan-26 |
| Sell* | 2,601 | $1.196 | Automatic Execution |
16:00:42 - 28-Jan-26 |
| Sell* | 496 | $1.162 | Uncrossing Trade |
08:00:26 - 28-Jan-26 |
| Buy* | 25 | $1.221 | Automatic Execution |
08:36:45 - 27-Jan-26 |
| Sell* | 3,835 | $1.205 | Automatic Execution |
16:06:35 - 23-Jan-26 |
| Buy* | 373 | $1.209 | Automatic Execution |
15:52:36 - 23-Jan-26 |
| Buy* | 3,452 | $1.209 | Automatic Execution |
15:52:36 - 23-Jan-26 |
| Sell* | 1,311 | $1.169 | Ordinary |
11:29:16 - 22-Jan-26 |
| Sell* | 49,900 | $1.168 | Automatic Execution |
09:59:00 - 22-Jan-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
09:55:57 - 22-Jan-26 |
| Buy* | 357 | $1.25 | Automatic Execution |
15:16:45 - 21-Jan-26 |
| Buy* | 500 | $1.31 | Ordinary |
14:13:33 - 21-Jan-26 |
| Sell* | 465 | $1.321 | Automatic Execution |
08:05:43 - 21-Jan-26 |
| Unknown* | 0 | $1.299135 | SI Trade Currency Conversion |
15:26:52 - 20-Jan-26 |
| Sell* | 50,000 | $1.39 | Automatic Execution |
10:27:08 - 20-Jan-26 |
| Buy* | 550 | $1.393 | Automatic Execution |
09:05:46 - 20-Jan-26 |
| Unknown* | 0 | $1.389398 | SI Trade Currency Conversion |
08:47:05 - 20-Jan-26 |
| Sell* | 1 | $1.359 | SI Trade |
12:48:18 - 19-Jan-26 |
| Sell* | 487 | $1.326 | Automatic Execution |
08:08:50 - 19-Jan-26 |
| Unknown* | 0 | $1.387449 | SI Trade Currency Conversion |
08:08:45 - 19-Jan-26 |
| Buy* | 47,085 | $1.245 | Automatic Execution |
14:37:40 - 16-Jan-26 |
| Buy* | 2,915 | $1.25 | Automatic Execution |
12:55:48 - 16-Jan-26 |
| Buy* | 363 | $1.244 | Automatic Execution |
09:09:19 - 16-Jan-26 |
| Buy* | 215 | $1.233 | Automatic Execution |
14:13:30 - 15-Jan-26 |
| Buy* | 359 | $1.249 | Automatic Execution |
09:23:00 - 15-Jan-26 |
| Buy* | 50,000 | $1.27 | Suspected BUY Trade |
08:00:12 - 15-Jan-26 |
| Sell* | 536 | $1.29 | Automatic Execution |
16:26:16 - 14-Jan-26 |
| Buy* | 358 | $1.25 | Automatic Execution |
14:41:20 - 13-Jan-26 |
| Buy* | 285 | $1.298 | Automatic Execution |
14:49:12 - 12-Jan-26 |
| Sell* | 195 | $1.325 | Ordinary |
14:12:54 - 09-Jan-26 |
| Sell* | 1,055 | $1.319 | Automatic Execution |
11:50:17 - 09-Jan-26 |
| Buy* | 285 | $1.335 | Automatic Execution |
14:49:33 - 08-Jan-26 |
| Unknown* | 0 | $1.303587 | SI Trade Currency Conversion |
09:38:31 - 08-Jan-26 |
| Buy* | 1,000 | $1.307 | Automatic Execution |
15:39:00 - 07-Jan-26 |
| Sell* | 10 | $1.326 | SI Trade |
14:23:05 - 07-Jan-26 |
| Sell* | 7 | $1.31 | SI Trade |
11:57:19 - 06-Jan-26 |
| Sell* | 7 | $1.31 | SI Trade |
11:56:27 - 06-Jan-26 |
| Unknown* | 0 | $1.29642 | SI Trade Currency Conversion |
15:26:39 - 05-Jan-26 |
| Unknown* | 21 | $1.29408 | SI Trade Currency Conversion |
14:19:13 - 05-Jan-26 |
| Unknown* | 6 | $1.293144 | SI Trade Currency Conversion |
14:18:55 - 05-Jan-26 |
| Unknown* | 0 | $1.305312 | SI Trade Currency Conversion |
09:22:56 - 05-Jan-26 |
| Buy* | 20,000 | $1.355 | Automatic Execution |
15:25:19 - 02-Jan-26 |
| Sell* | 19,000 | $1.39 | Automatic Execution |
13:12:26 - 30-Dec-25 |
| Sell* | 1,000 | $1.39 | Automatic Execution |
13:08:24 - 30-Dec-25 |
| Buy* | 6 | $1.423 | SI Trade |
14:25:56 - 29-Dec-25 |
| Unknown* | 0 | $1.411378 | SI Trade Currency Conversion |
09:08:16 - 29-Dec-25 |
| Sell* | 33 | $1.394 | SI Trade |
08:04:21 - 29-Dec-25 |
| Sell* | 178 | $1.394 | SI Trade |
08:04:15 - 29-Dec-25 |
| Sell* | 510 | $1.366 | Automatic Execution |
12:18:58 - 22-Dec-25 |
| Sell* | 2,490 | $1.366 | Automatic Execution |
12:18:58 - 22-Dec-25 |
| Buy* | 2,000 | $1.382 | Automatic Execution |
08:18:56 - 22-Dec-25 |
| Sell* | 2,360 | $1.455 | Automatic Execution |
08:29:56 - 19-Dec-25 |
| Sell* | 183 | $1.474 | Automatic Execution |
13:56:30 - 18-Dec-25 |
| Buy* | 85 | $1.537 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 3,000 | $1.537 | Suspected BUY Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 20,000 | $1.45 | Automatic Execution |
14:36:19 - 17-Dec-25 |
| Buy* | 600 | $1.438 | Automatic Execution |
14:34:27 - 17-Dec-25 |
| Sell* | 1,000 | $1.421 | Ordinary |
13:29:13 - 17-Dec-25 |
| Buy* | 17,000 | $1.415 | Automatic Execution |
13:03:49 - 17-Dec-25 |
| Buy* | 16,000 | $1.413 | Automatic Execution |
12:58:39 - 17-Dec-25 |
| Buy* | 17,000 | $1.42 | Automatic Execution |
11:13:50 - 17-Dec-25 |
| Buy* | 17,000 | $1.42 | Automatic Execution |
11:13:47 - 17-Dec-25 |
| Unknown* | 0 | $1.438 | SI Trade |
08:26:37 - 17-Dec-25 |
| Buy* | 100 | $1.469 | Suspected BUY Trade |
16:35:10 - 16-Dec-25 |
| Sell* | 29 | $1.455 | SI Trade |
14:41:00 - 16-Dec-25 |
| Sell* | 170 | $1.455 | SI Trade |
14:40:59 - 16-Dec-25 |
| Buy* | 200 | $1.462 | SI Trade |
14:29:34 - 16-Dec-25 |
| Buy* | 183 | $1.481 | Automatic Execution |
08:42:15 - 16-Dec-25 |
| Buy* | 76 | $1.484 | SI Trade |
08:13:59 - 16-Dec-25 |
| Buy* | 975 | $1.378 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 25 | $1.378 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 50 | $1.411 | SI Trade |
08:01:48 - 15-Dec-25 |
| Buy* | 2,770 | $1.375 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 2,087 | $1.351 | Automatic Execution |
15:42:45 - 12-Dec-25 |
| Sell* | 3,005 | $1.309 | Ordinary |
12:26:41 - 12-Dec-25 |
| Sell* | 20,000 | $1.33 | Automatic Execution |
15:18:54 - 11-Dec-25 |
| Sell* | 5,000 | $1.325 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Buy* | 5,000 | $1.303 | Automatic Execution |
13:41:15 - 11-Dec-25 |
| Sell* | 12 | $1.30 | Automatic Execution |
11:58:54 - 11-Dec-25 |
| Buy* | 15 | $1.305 | SI Trade |
08:01:43 - 09-Dec-25 |
| Sell* | 184 | $1.272 | Automatic Execution |
13:31:30 - 08-Dec-25 |
| Unknown* | 80 | $1.306486 | SI Trade Currency Conversion |
14:21:27 - 05-Dec-25 |
| Buy* | 19,900 | $1.33 | Automatic Execution |
16:24:36 - 02-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
16:23:38 - 02-Dec-25 |
| Unknown* | 28 | $1.338152 | SI Trade Currency Conversion |
12:59:38 - 02-Dec-25 |
| Sell* | 50 | $1.333 | Automatic Execution |
11:29:51 - 02-Dec-25 |
| Sell* | 50 | $1.333 | Automatic Execution |
11:29:51 - 02-Dec-25 |
| Sell* | 606 | $1.383 | Automatic Execution |
14:34:53 - 01-Dec-25 |
| Sell* | 100 | $1.392 | Automatic Execution |
14:33:29 - 01-Dec-25 |
| Buy* | 1,335 | $1.394 | Automatic Execution |
10:49:23 - 01-Dec-25 |
| Sell* | 1,200 | $1.379 | Automatic Execution |
08:02:12 - 01-Dec-25 |
| Sell* | 3,000 | $1.38 | Automatic Execution |
08:02:01 - 01-Dec-25 |
| Unknown* | 357 | $1.404034 | SI Trade Currency Conversion |
15:09:47 - 28-Nov-25 |
| Unknown* | 363 | $1.404498 | SI Trade Currency Conversion |
15:09:42 - 28-Nov-25 |
| Sell* | 100 | $1.407 | Automatic Execution |
12:17:58 - 28-Nov-25 |
| Sell* | 33 | $1.408 | SI Trade |
10:16:00 - 28-Nov-25 |
| Unknown* | 33 | $1.410757 | SI Trade Currency Conversion |
10:15:24 - 28-Nov-25 |
| Unknown* | 30 | $1.424201 | SI Trade Currency Conversion |
10:05:04 - 28-Nov-25 |
| Unknown* | 0 | $1.429 | SI Trade |
14:52:44 - 27-Nov-25 |
| Sell* | 841 | $1.431 | Automatic Execution |
08:10:34 - 27-Nov-25 |
| Sell* | 1,500 | $1.431 | Automatic Execution |
08:10:27 - 27-Nov-25 |
| Unknown* | 0 | $1.406 | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 16,350 | $1.445 | Automatic Execution |
15:51:33 - 26-Nov-25 |
| Buy* | 16,350 | $1.448 | Automatic Execution |
15:46:49 - 26-Nov-25 |
| Buy* | 69 | $1.447 | SI Trade |
14:07:40 - 26-Nov-25 |
| Unknown* | 1,033 | $1.452 | Ordinary |
11:50:34 - 26-Nov-25 |
| Buy* | 2,600 | $1.462 | Automatic Execution |
11:13:16 - 26-Nov-25 |
| Sell* | 704 | $1.456 | SI Trade |
10:45:16 - 26-Nov-25 |
| Unknown* | 33 | $1.47246 | SI Trade Currency Conversion |
09:47:31 - 26-Nov-25 |
| Buy* | 33 | $1.472 | SI Trade |
09:47:28 - 26-Nov-25 |
| Unknown* | 5 | $1.453 | SI Trade Currency Conversion |
08:41:10 - 26-Nov-25 |
| Sell* | 633 | $1.443 | Uncrossing Trade |
08:05:09 - 26-Nov-25 |
| Buy* | 79 | $1.444 | SI Trade |
08:00:51 - 26-Nov-25 |
| Buy* | 171 | $1.443 | SI Trade |
08:00:38 - 26-Nov-25 |
| Unknown* | 0 | $1.443 | SI Trade |
08:00:38 - 26-Nov-25 |
| Sell* | 5,500 | $1.522 | Automatic Execution |
16:29:59 - 25-Nov-25 |
| Unknown* | 13 | $1.534509 | SI Trade Currency Conversion |
15:41:15 - 25-Nov-25 |
| Buy* | 815 | $1.558 | Automatic Execution |
15:29:31 - 25-Nov-25 |
| Buy* | 1,924 | $1.555 | Automatic Execution |
15:13:42 - 25-Nov-25 |
| Buy* | 2,500 | $1.574 | Automatic Execution |
15:04:33 - 25-Nov-25 |
| Unknown* | 6 | $1.560994 | SI Trade Currency Conversion |
15:03:23 - 25-Nov-25 |
| Buy* | 3,000 | $1.569 | Automatic Execution |
15:03:13 - 25-Nov-25 |
| Unknown* | 36 | $1.566291 | SI Trade Currency Conversion |
14:51:38 - 25-Nov-25 |
| Unknown* | 7 | $1.553624 | SI Trade Currency Conversion |
14:47:09 - 25-Nov-25 |
| Unknown* | 14 | $1.556618 | SI Trade Currency Conversion |
14:44:55 - 25-Nov-25 |
| Unknown* | 37 | $1.539576 | SI Trade Currency Conversion |
14:39:50 - 25-Nov-25 |
| Sell* | 200 | $1.474 | Automatic Execution |
10:56:25 - 25-Nov-25 |
| Buy* | 31 | $1.504 | SI Trade |
10:33:21 - 25-Nov-25 |
| Buy* | 278 | $1.505 | Automatic Execution |
10:33:08 - 25-Nov-25 |
| Sell* | 60 | $1.47 | SI Trade |
08:48:55 - 25-Nov-25 |
| Sell* | 504 | $1.47 | Automatic Execution |
08:48:55 - 25-Nov-25 |
| Sell* | 338 | $1.47 | SI Trade |
08:48:52 - 25-Nov-25 |
| Sell* | 155 | $1.47 | SI Trade |
08:48:43 - 25-Nov-25 |
| Sell* | 13 | $1.47 | SI Trade |
16:15:00 - 24-Nov-25 |
| Sell* | 400 | $1.479 | Automatic Execution |
16:05:32 - 24-Nov-25 |
| Sell* | 108 | $1.478 | SI Trade |
16:05:31 - 24-Nov-25 |
| Buy* | 33 | $1.501 | Automatic Execution |
16:02:18 - 24-Nov-25 |
| Sell* | 19 | $1.492 | SI Trade |
15:59:44 - 24-Nov-25 |
| Sell* | 31 | $1.492 | SI Trade |
15:58:32 - 24-Nov-25 |
| Sell* | 39 | $1.509 | SI Trade |
15:12:15 - 24-Nov-25 |
| Unknown* | 76 | $1.484547 | SI Trade Currency Conversion |
15:05:50 - 24-Nov-25 |
| Sell* | 52 | $1.528 | SI Trade |
14:50:56 - 24-Nov-25 |
| Sell* | 161 | $1.531 | SI Trade |
14:50:55 - 24-Nov-25 |
| Unknown* | 7 | $1.524863 | SI Trade Currency Conversion |
14:46:43 - 24-Nov-25 |
| Sell* | 1,174 | $1.514 | Automatic Execution |
14:35:06 - 24-Nov-25 |
| Sell* | 2,275 | $1.553 | Automatic Execution |
14:30:34 - 24-Nov-25 |
| Sell* | 1,341 | $1.553 | SI Trade |
14:30:31 - 24-Nov-25 |
| Sell* | 1,634 | $1.552 | SI Trade |
14:30:24 - 24-Nov-25 |
| Sell* | 479 | $1.551 | SI Trade |
14:30:16 - 24-Nov-25 |
| Sell* | 479 | $1.551 | Automatic Execution |
14:30:16 - 24-Nov-25 |
| Sell* | 319 | $1.55 | SI Trade |
14:30:14 - 24-Nov-25 |
| Sell* | 159 | $1.55 | SI Trade |
14:30:11 - 24-Nov-25 |