| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $1.481 | Automatic Execution |
08:42:15 - 16-Dec-25 |
| Buy* | 76 | $1.484 | SI Trade |
08:13:59 - 16-Dec-25 |
| Buy* | 975 | $1.378 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 25 | $1.378 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 50 | $1.411 | SI Trade |
08:01:48 - 15-Dec-25 |
| Buy* | 2,770 | $1.375 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 2,087 | $1.351 | Automatic Execution |
15:42:45 - 12-Dec-25 |
| Sell* | 3,005 | $1.309 | Ordinary |
12:26:41 - 12-Dec-25 |
| Sell* | 20,000 | $1.33 | Automatic Execution |
15:18:54 - 11-Dec-25 |
| Sell* | 5,000 | $1.325 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Buy* | 5,000 | $1.303 | Automatic Execution |
13:41:15 - 11-Dec-25 |
| Sell* | 12 | $1.30 | Automatic Execution |
11:58:54 - 11-Dec-25 |
| Buy* | 15 | $1.305 | SI Trade |
08:01:43 - 09-Dec-25 |
| Sell* | 184 | $1.272 | Automatic Execution |
13:31:30 - 08-Dec-25 |
| Unknown* | 80 | $1.306486 | SI Trade Currency Conversion |
14:21:27 - 05-Dec-25 |
| Buy* | 19,900 | $1.33 | Automatic Execution |
16:24:36 - 02-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
16:23:38 - 02-Dec-25 |
| Unknown* | 28 | $1.338152 | SI Trade Currency Conversion |
12:59:38 - 02-Dec-25 |
| Sell* | 50 | $1.333 | Automatic Execution |
11:29:51 - 02-Dec-25 |
| Sell* | 50 | $1.333 | Automatic Execution |
11:29:51 - 02-Dec-25 |
| Sell* | 606 | $1.383 | Automatic Execution |
14:34:53 - 01-Dec-25 |
| Sell* | 100 | $1.392 | Automatic Execution |
14:33:29 - 01-Dec-25 |
| Buy* | 1,335 | $1.394 | Automatic Execution |
10:49:23 - 01-Dec-25 |
| Sell* | 1,200 | $1.379 | Automatic Execution |
08:02:12 - 01-Dec-25 |
| Sell* | 3,000 | $1.38 | Automatic Execution |
08:02:01 - 01-Dec-25 |
| Unknown* | 357 | $1.404034 | SI Trade Currency Conversion |
15:09:47 - 28-Nov-25 |
| Unknown* | 363 | $1.404498 | SI Trade Currency Conversion |
15:09:42 - 28-Nov-25 |
| Sell* | 100 | $1.407 | Automatic Execution |
12:17:58 - 28-Nov-25 |
| Sell* | 33 | $1.408 | SI Trade |
10:16:00 - 28-Nov-25 |
| Unknown* | 33 | $1.410757 | SI Trade Currency Conversion |
10:15:24 - 28-Nov-25 |
| Unknown* | 30 | $1.424201 | SI Trade Currency Conversion |
10:05:04 - 28-Nov-25 |
| Unknown* | 0 | $1.429 | SI Trade |
14:52:44 - 27-Nov-25 |
| Sell* | 841 | $1.431 | Automatic Execution |
08:10:34 - 27-Nov-25 |
| Sell* | 1,500 | $1.431 | Automatic Execution |
08:10:27 - 27-Nov-25 |
| Unknown* | 0 | $1.406 | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 16,350 | $1.445 | Automatic Execution |
15:51:33 - 26-Nov-25 |
| Buy* | 16,350 | $1.448 | Automatic Execution |
15:46:49 - 26-Nov-25 |
| Buy* | 69 | $1.447 | SI Trade |
14:07:40 - 26-Nov-25 |
| Unknown* | 1,033 | $1.452 | Ordinary |
11:50:34 - 26-Nov-25 |
| Buy* | 2,600 | $1.462 | Automatic Execution |
11:13:16 - 26-Nov-25 |
| Sell* | 704 | $1.456 | SI Trade |
10:45:16 - 26-Nov-25 |
| Unknown* | 33 | $1.47246 | SI Trade Currency Conversion |
09:47:31 - 26-Nov-25 |
| Buy* | 33 | $1.472 | SI Trade |
09:47:28 - 26-Nov-25 |
| Unknown* | 5 | $1.453 | SI Trade Currency Conversion |
08:41:10 - 26-Nov-25 |
| Sell* | 633 | $1.443 | Uncrossing Trade |
08:05:09 - 26-Nov-25 |
| Buy* | 79 | $1.444 | SI Trade |
08:00:51 - 26-Nov-25 |
| Buy* | 171 | $1.443 | SI Trade |
08:00:38 - 26-Nov-25 |
| Unknown* | 0 | $1.443 | SI Trade |
08:00:38 - 26-Nov-25 |
| Sell* | 5,500 | $1.522 | Automatic Execution |
16:29:59 - 25-Nov-25 |
| Unknown* | 13 | $1.534509 | SI Trade Currency Conversion |
15:41:15 - 25-Nov-25 |
| Buy* | 815 | $1.558 | Automatic Execution |
15:29:31 - 25-Nov-25 |
| Buy* | 1,924 | $1.555 | Automatic Execution |
15:13:42 - 25-Nov-25 |
| Buy* | 2,500 | $1.574 | Automatic Execution |
15:04:33 - 25-Nov-25 |
| Unknown* | 6 | $1.560994 | SI Trade Currency Conversion |
15:03:23 - 25-Nov-25 |
| Buy* | 3,000 | $1.569 | Automatic Execution |
15:03:13 - 25-Nov-25 |
| Unknown* | 36 | $1.566291 | SI Trade Currency Conversion |
14:51:38 - 25-Nov-25 |
| Unknown* | 7 | $1.553624 | SI Trade Currency Conversion |
14:47:09 - 25-Nov-25 |
| Unknown* | 14 | $1.556618 | SI Trade Currency Conversion |
14:44:55 - 25-Nov-25 |
| Unknown* | 37 | $1.539576 | SI Trade Currency Conversion |
14:39:50 - 25-Nov-25 |
| Sell* | 200 | $1.474 | Automatic Execution |
10:56:25 - 25-Nov-25 |
| Buy* | 31 | $1.504 | SI Trade |
10:33:21 - 25-Nov-25 |
| Buy* | 278 | $1.505 | Automatic Execution |
10:33:08 - 25-Nov-25 |
| Sell* | 60 | $1.47 | SI Trade |
08:48:55 - 25-Nov-25 |
| Sell* | 504 | $1.47 | Automatic Execution |
08:48:55 - 25-Nov-25 |
| Sell* | 338 | $1.47 | SI Trade |
08:48:52 - 25-Nov-25 |
| Sell* | 155 | $1.47 | SI Trade |
08:48:43 - 25-Nov-25 |
| Sell* | 13 | $1.47 | SI Trade |
16:15:00 - 24-Nov-25 |
| Sell* | 400 | $1.479 | Automatic Execution |
16:05:32 - 24-Nov-25 |
| Sell* | 108 | $1.478 | SI Trade |
16:05:31 - 24-Nov-25 |
| Buy* | 33 | $1.501 | Automatic Execution |
16:02:18 - 24-Nov-25 |
| Sell* | 19 | $1.492 | SI Trade |
15:59:44 - 24-Nov-25 |
| Sell* | 31 | $1.492 | SI Trade |
15:58:32 - 24-Nov-25 |
| Sell* | 39 | $1.509 | SI Trade |
15:12:15 - 24-Nov-25 |
| Unknown* | 76 | $1.484547 | SI Trade Currency Conversion |
15:05:50 - 24-Nov-25 |
| Sell* | 52 | $1.528 | SI Trade |
14:50:56 - 24-Nov-25 |
| Sell* | 161 | $1.531 | SI Trade |
14:50:55 - 24-Nov-25 |
| Unknown* | 7 | $1.524863 | SI Trade Currency Conversion |
14:46:43 - 24-Nov-25 |
| Sell* | 1,174 | $1.514 | Automatic Execution |
14:35:06 - 24-Nov-25 |
| Sell* | 2,275 | $1.553 | Automatic Execution |
14:30:34 - 24-Nov-25 |
| Sell* | 1,341 | $1.553 | SI Trade |
14:30:31 - 24-Nov-25 |
| Sell* | 1,634 | $1.552 | SI Trade |
14:30:24 - 24-Nov-25 |
| Sell* | 479 | $1.551 | SI Trade |
14:30:16 - 24-Nov-25 |
| Sell* | 479 | $1.551 | Automatic Execution |
14:30:16 - 24-Nov-25 |
| Sell* | 319 | $1.55 | SI Trade |
14:30:14 - 24-Nov-25 |
| Sell* | 159 | $1.55 | SI Trade |
14:30:11 - 24-Nov-25 |
| Unknown* | 7 | $1.57186 | SI Trade Currency Conversion |
14:07:36 - 24-Nov-25 |
| Sell* | 15 | $1.59 | SI Trade |
11:01:06 - 24-Nov-25 |
| Buy* | 56 | $1.572 | SI Trade |
09:00:50 - 24-Nov-25 |
| Buy* | 203 | $1.572 | SI Trade |
09:00:49 - 24-Nov-25 |
| Buy* | 289 | $1.572 | Automatic Execution |
09:00:49 - 24-Nov-25 |
| Buy* | 2,341 | $1.572 | Automatic Execution |
09:00:49 - 24-Nov-25 |
| Sell* | 67 | $1.567 | Uncrossing Trade |
08:05:59 - 24-Nov-25 |
| Sell* | 67 | $1.698 | Automatic Execution |
16:22:11 - 21-Nov-25 |
| Sell* | 65 | $1.715 | SI Trade |
15:52:10 - 21-Nov-25 |
| Unknown* | 2 | $1.771564 | SI Trade Currency Conversion |
15:40:40 - 21-Nov-25 |
| Buy* | 37,554 | $1.744 | Ordinary |
15:35:20 - 21-Nov-25 |
| Buy* | 68 | $1.669 | SI Trade |
14:58:15 - 21-Nov-25 |
| Buy* | 52 | $1.669 | SI Trade |
14:58:11 - 21-Nov-25 |
| Buy* | 272 | $1.669 | Automatic Execution |
14:58:11 - 21-Nov-25 |
| Buy* | 13 | $1.679 | SI Trade |
14:45:40 - 21-Nov-25 |
| Unknown* | 4 | $1.636781 | SI Trade Currency Conversion |
14:38:05 - 21-Nov-25 |
| Buy* | 86 | $1.664 | SI Trade |
13:10:34 - 21-Nov-25 |
| Unknown* | 0 | $1.655 | SI Trade |
12:39:47 - 21-Nov-25 |
| Sell* | 2,555 | $1.655 | Automatic Execution |
12:39:47 - 21-Nov-25 |
| Unknown* | 4 | $1.684324 | SI Trade Currency Conversion |
12:36:45 - 21-Nov-25 |
| Unknown* | 9 | $1.685248 | SI Trade Currency Conversion |
12:35:55 - 21-Nov-25 |
| Sell* | 3,301 | $1.696 | Automatic Execution |
12:30:26 - 21-Nov-25 |
| Unknown* | 3 | $1.721251 | SI Trade Currency Conversion |
12:17:32 - 21-Nov-25 |
| Buy* | 58 | $1.698 | Automatic Execution |
11:38:22 - 21-Nov-25 |
| Unknown* | 100 | $1.690094 | SI Trade Currency Conversion |
10:55:07 - 21-Nov-25 |
| Buy* | 75 | $1.747 | SI Trade |
10:23:00 - 21-Nov-25 |
| Buy* | 670 | $1.749 | Automatic Execution |
10:23:00 - 21-Nov-25 |
| Unknown* | 100 | $1.747562 | SI Trade Currency Conversion |
10:19:52 - 21-Nov-25 |
| Buy* | 18 | $1.734 | SI Trade |
10:13:22 - 21-Nov-25 |
| Buy* | 38 | $1.711 | SI Trade |
09:56:24 - 21-Nov-25 |
| Buy* | 343 | $1.71 | Automatic Execution |
09:56:17 - 21-Nov-25 |
| Buy* | 3,300 | $1.711 | Automatic Execution |
09:53:12 - 21-Nov-25 |
| Buy* | 6,700 | $1.71 | Automatic Execution |
09:53:12 - 21-Nov-25 |
| Buy* | 20,000 | $1.70 | Automatic Execution |
09:53:12 - 21-Nov-25 |
| Buy* | 136 | $1.70 | SI Trade |
09:49:31 - 21-Nov-25 |
| Sell* | 2,100 | $1.693 | Automatic Execution |
09:48:01 - 21-Nov-25 |
| Sell* | 2,100 | $1.693 | Automatic Execution |
09:44:10 - 21-Nov-25 |
| Sell* | 2,100 | $1.658 | Automatic Execution |
09:18:30 - 21-Nov-25 |
| Unknown* | 96 | $1.658937 | SI Trade Currency Conversion |
08:41:03 - 21-Nov-25 |
| Unknown* | 131 | $1.658706 | SI Trade Currency Conversion |
08:40:59 - 21-Nov-25 |
| Unknown* | 0 | $1.653 | SI Trade |
08:18:30 - 21-Nov-25 |
| Sell* | 350 | $1.663 | Automatic Execution |
08:13:29 - 21-Nov-25 |
| Sell* | 1,750 | $1.663 | Automatic Execution |
08:13:29 - 21-Nov-25 |
| Sell* | 29 | $1.684 | Automatic Execution |
08:07:13 - 21-Nov-25 |
| Unknown* | 0 | $1.393 | SI Trade |
15:40:15 - 20-Nov-25 |
| Sell* | 2,300 | $1.383 | Automatic Execution |
13:53:20 - 20-Nov-25 |
| Unknown* | 4 | $1.403396 | SI Trade Currency Conversion |
09:32:03 - 20-Nov-25 |
| Sell* | 98 | $1.399 | SI Trade |
09:23:34 - 20-Nov-25 |
| Unknown* | 4 | $1.392569 | SI Trade Currency Conversion |
08:10:27 - 20-Nov-25 |
| Unknown* | 1 | $1.391877 | SI Trade Currency Conversion |
08:07:50 - 20-Nov-25 |
| Sell* | 175 | $1.37 | SI Trade |
08:01:18 - 20-Nov-25 |
| Sell* | 64 | $1.38 | SI Trade |
08:00:08 - 20-Nov-25 |
| Buy* | 66 | $1.51 | Automatic Execution |
16:24:09 - 19-Nov-25 |
| Unknown* | 2 | $1.456481 | SI Trade Currency Conversion |
15:03:45 - 19-Nov-25 |
| Unknown* | 2 | $1.471534 | SI Trade Currency Conversion |
15:01:34 - 19-Nov-25 |
| Unknown* | 1,484 | $1.48 | Ordinary |
14:53:15 - 19-Nov-25 |
| Unknown* | 2 | $1.505347 | SI Trade Currency Conversion |
11:46:46 - 19-Nov-25 |
| Unknown* | 184 | $1.505347 | SI Trade Currency Conversion |
11:46:36 - 19-Nov-25 |
| Unknown* | 41 | $1.505347 | SI Trade Currency Conversion |
11:46:25 - 19-Nov-25 |
| Buy* | 25 | $1.507 | Automatic Execution |
11:28:13 - 19-Nov-25 |
| Unknown* | 3 | $1.499325 | SI Trade Currency Conversion |
11:25:02 - 19-Nov-25 |
| Sell* | 100 | $1.518 | Automatic Execution |
10:05:39 - 19-Nov-25 |
| Buy* | 2,000 | $1.533 | Automatic Execution |
08:45:03 - 19-Nov-25 |
| Unknown* | 37 | $1.54518 | SI Trade Currency Conversion |
08:18:37 - 19-Nov-25 |
| Unknown* | 6 | $1.53198 | SI Trade Currency Conversion |
08:04:29 - 19-Nov-25 |
| Buy* | 64 | $1.55 | SI Trade |
08:00:53 - 19-Nov-25 |
| Buy* | 1 | $1.591 | SI Trade |
16:03:03 - 18-Nov-25 |
| Buy* | 29 | $1.564 | SI Trade |
15:58:16 - 18-Nov-25 |
| Buy* | 266 | $1.564 | Automatic Execution |
15:58:10 - 18-Nov-25 |
| Sell* | 19 | $1.554 | SI Trade |
15:57:31 - 18-Nov-25 |
| Sell* | 100 | $1.543 | SI Trade |
15:20:55 - 18-Nov-25 |
| Unknown* | 2 | $1.58264 | SI Trade Currency Conversion |
15:05:10 - 18-Nov-25 |
| Buy* | 100 | $1.526 | SI Trade |
14:43:21 - 18-Nov-25 |
| Buy* | 2,500 | $1.506 | Automatic Execution |
14:31:29 - 18-Nov-25 |
| Buy* | 1,500 | $1.495 | Automatic Execution |
14:30:24 - 18-Nov-25 |
| Buy* | 10,000 | $1.501 | Automatic Execution |
14:22:12 - 18-Nov-25 |
| Sell* | 5 | $1.482 | SI Trade |
13:34:05 - 18-Nov-25 |
| Sell* | 12 | $1.486 | SI Trade |
13:08:04 - 18-Nov-25 |
| Sell* | 167 | $1.486 | SI Trade |
13:07:53 - 18-Nov-25 |
| Unknown* | 2 | $1.500747 | SI Trade Currency Conversion |
13:03:17 - 18-Nov-25 |
| Unknown* | 0 | $1.47314 | SI Trade Currency Conversion |
11:59:02 - 18-Nov-25 |
| Unknown* | 5 | $1.462701 | SI Trade Currency Conversion |
10:08:05 - 18-Nov-25 |
| Sell* | 5 | $1.46 | SI Trade |
10:06:04 - 18-Nov-25 |
| Buy* | 180 | $1.476 | SI Trade |
09:32:35 - 18-Nov-25 |
| Unknown* | 39 | $1.482652 | SI Trade Currency Conversion |
08:49:38 - 18-Nov-25 |
| Sell* | 20 | $1.462 | SI Trade |
08:44:57 - 18-Nov-25 |
| Buy* | 1 | $1.484 | SI Trade |
08:05:46 - 18-Nov-25 |
| Buy* | 39 | $1.501 | SI Trade |
08:05:41 - 18-Nov-25 |
| Buy* | 88 | $1.505 | SI Trade |
08:05:33 - 18-Nov-25 |
| Buy* | 301 | $1.507 | Automatic Execution |
08:05:33 - 18-Nov-25 |
| Buy* | 2,428 | $1.494 | Suspected BUY Trade |
08:05:28 - 18-Nov-25 |
| Buy* | 5 | $1.498 | SI Trade |
08:04:14 - 18-Nov-25 |
| Buy* | 5 | $1.426 | SI Trade |
16:03:19 - 17-Nov-25 |
| Unknown* | 5 | $1.424685 | SI Trade Currency Conversion |
16:03:08 - 17-Nov-25 |
| Buy* | 20 | $1.402 | SI Trade |
15:28:27 - 17-Nov-25 |
| Unknown* | 7 | $1.397309 | SI Trade Currency Conversion |
15:16:48 - 17-Nov-25 |
| Unknown* | 5 | $1.391742 | SI Trade Currency Conversion |
14:35:50 - 17-Nov-25 |
| Sell* | 10 | $1.395 | SI Trade |
14:35:33 - 17-Nov-25 |
| Unknown* | 2 | $1.420973 | SI Trade Currency Conversion |
14:12:14 - 17-Nov-25 |
| Unknown* | 25 | $1.420973 | SI Trade Currency Conversion |
14:12:13 - 17-Nov-25 |
| Unknown* | 6 | $1.423293 | SI Trade Currency Conversion |
13:49:00 - 17-Nov-25 |
| Unknown* | 1 | $1.422829 | SI Trade Currency Conversion |
13:48:55 - 17-Nov-25 |
| Unknown* | 5 | $1.398701 | SI Trade Currency Conversion |
12:39:17 - 17-Nov-25 |
| Buy* | 10 | $1.399 | SI Trade |
12:31:48 - 17-Nov-25 |
| Unknown* | 26 | $1.395454 | SI Trade Currency Conversion |
12:29:24 - 17-Nov-25 |
| Unknown* | 35 | $1.395686 | SI Trade Currency Conversion |
12:29:19 - 17-Nov-25 |
| Unknown* | 20 | $1.364598 | SI Trade Currency Conversion |
11:35:24 - 17-Nov-25 |
| Unknown* | 20 | $1.372486 | SI Trade Currency Conversion |
10:23:30 - 17-Nov-25 |
| Buy* | 10,000 | $1.359 | Automatic Execution |
09:44:45 - 17-Nov-25 |
| Unknown* | 8 | $1.360194 | SI Trade Currency Conversion |
16:29:17 - 14-Nov-25 |
| Sell* | 30 | $1.36 | SI Trade |
15:48:30 - 14-Nov-25 |
| Buy* | 232 | $1.40 | SI Trade |
15:29:03 - 14-Nov-25 |
| Buy* | 316 | $1.399 | SI Trade |
15:28:59 - 14-Nov-25 |
| Buy* | 316 | $1.399 | Automatic Execution |
15:28:59 - 14-Nov-25 |
| Buy* | 316 | $1.399 | Automatic Execution |
15:28:59 - 14-Nov-25 |