| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.175 | 8.175 | 8.175 | 8.175 | 0 |
| 13th Mar 2025 (Thu) | 8.075 | 8.1975 | 8.075 | 8.175 | 160 |
| 12th Mar 2025 (Wed) | 8.67 | 8.67 | 8.00625 | 8.00625 | 31 |
| 11th Mar 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.67 | 268 |
| 10th Mar 2025 (Mon) | 8.11125 | 8.4975 | 8.11125 | 8.4975 | 0 |
| 7th Mar 2025 (Fri) | 7.9875 | 7.9875 | 7.7925 | 8.11125 | 190 |
| 6th Mar 2025 (Thu) | 7.81875 | 7.81875 | 7.54125 | 7.54125 | 36 |
| 5th Mar 2025 (Wed) | 7.7625 | 7.7625 | 7.7625 | 7.81875 | 124 |
| 4th Mar 2025 (Tue) | 7.865 | 8.41 | 7.865 | 8.41875 | 126 |
| 3rd Mar 2025 (Mon) | 7.43625 | 7.43625 | 7.17125 | 7.17125 | 2 |
| 28th Feb 2025 (Fri) | 6.81 | 7.43625 | 6.81 | 7.43625 | 52 |
| 27th Feb 2025 (Thu) | 6.42125 | 6.81 | 6.42125 | 6.81 | 0 |
| 26th Feb 2025 (Wed) | 7.05 | 7.05 | 6.42125 | 6.42125 | 2 |
| 25th Feb 2025 (Tue) | 6.4275 | 7.05 | 6.4275 | 7.05 | 28 |
| 24th Feb 2025 (Mon) | 6.175 | 6.6075 | 6.175 | 6.4275 | 1,096 |
| 21st Feb 2025 (Fri) | 5.51 | 5.735 | 5.51 | 5.68625 | 763 |
| 20th Feb 2025 (Thu) | 5.7625 | 5.7625 | 5.7625 | 5.80125 | 1,500 |
| 19th Feb 2025 (Wed) | 5.5425 | 5.5425 | 5.5425 | 5.4125 | 590 |
| 18th Feb 2025 (Tue) | 5.715 | 5.715 | 5.445 | 5.445 | 0 |
| 17th Feb 2025 (Mon) | 5.715 | 5.715 | 5.715 | 5.715 | 0 |
| 14th Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.715 | 2 |
| 13th Feb 2025 (Thu) | 5.925 | 5.925 | 5.925 | 5.79 | 1 |
| 12th Feb 2025 (Wed) | 6.01875 | 6.1425 | 6.01875 | 6.1425 | 0 |
| 11th Feb 2025 (Tue) | 6.2325 | 6.2325 | 6.01875 | 6.01875 | 0 |
| 10th Feb 2025 (Mon) | 6.5325 | 6.5325 | 6.2325 | 6.2325 | 0 |
| 7th Feb 2025 (Fri) | 6.365 | 6.455 | 6.365 | 6.5325 | 6,602 |
| 6th Feb 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.495 | 2 |
| 5th Feb 2025 (Wed) | 6.77 | 6.77 | 6.77 | 6.69875 | 330 |
| 4th Feb 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.4275 | 2 |
| 3rd Feb 2025 (Mon) | 7.655 | 7.655 | 7.64 | 7.2225 | 307 |
| 31st Jan 2025 (Fri) | 7.1975 | 7.1975 | 6.66 | 6.66 | 6 |
| 30th Jan 2025 (Thu) | 7.30875 | 7.30875 | 7.1975 | 7.1975 | 0 |
| 29th Jan 2025 (Wed) | 7.60875 | 7.60875 | 7.30875 | 7.30875 | 0 |
| 28th Jan 2025 (Tue) | 7.5675 | 7.59 | 7.5425 | 7.60875 | 2,745 |
| 27th Jan 2025 (Mon) | 7.765 | 8.31 | 7.765 | 7.935 | 1,575 |
| 24th Jan 2025 (Fri) | 6.99375 | 6.99375 | 6.795 | 6.795 | 26 |
| 23rd Jan 2025 (Thu) | 6.79125 | 6.99375 | 6.79125 | 6.99375 | 0 |
| 22nd Jan 2025 (Wed) | 7.33 | 7.33 | 6.8325 | 6.79125 | 33 |
| 21st Jan 2025 (Tue) | 7.45125 | 7.71375 | 7.45125 | 7.71375 | 0 |
| 20th Jan 2025 (Mon) | 7.81125 | 7.81125 | 7.45125 | 7.45125 | 0 |
| 17th Jan 2025 (Fri) | 8.16375 | 8.16375 | 7.81125 | 7.81125 | 0 |
| 16th Jan 2025 (Thu) | 8.4075 | 8.4075 | 8.16375 | 8.16375 | 0 |
| 15th Jan 2025 (Wed) | 9.13125 | 9.13125 | 8.4075 | 8.4075 | 0 |
| 14th Jan 2025 (Tue) | 9.30125 | 9.30125 | 9.13125 | 9.13125 | 0 |