| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.1175 | 4.1175 | 3.9475 | 3.9475 | 0 |
| 4th Jun 2025 (Wed) | 4.198 | 4.198 | 4.1175 | 4.1175 | 0 |
| 3rd Jun 2025 (Tue) | 4.409 | 4.409 | 4.198 | 4.198 | 0 |
| 2nd Jun 2025 (Mon) | 4.426 | 4.426 | 4.409 | 4.409 | 0 |
| 30th May 2025 (Fri) | 4.2625 | 4.426 | 4.2625 | 4.426 | 0 |
| 29th May 2025 (Thu) | 4.2935 | 4.2935 | 4.2625 | 4.2625 | 0 |
| 28th May 2025 (Wed) | 4.2915 | 4.2935 | 4.2915 | 4.2935 | 0 |
| 27th May 2025 (Tue) | 4.239 | 4.2915 | 4.239 | 4.2915 | 0 |
| 26th May 2025 (Mon) | 4.239 | 4.239 | 4.239 | 4.239 | 0 |
| 23rd May 2025 (Fri) | 4.416 | 4.6545 | 4.416 | 4.6545 | 0 |
| 22nd May 2025 (Thu) | 4.1635 | 4.416 | 4.1635 | 4.416 | 0 |
| 21st May 2025 (Wed) | 4.3035 | 4.3035 | 4.1635 | 4.1635 | 0 |
| 20th May 2025 (Tue) | 4.3185 | 4.3185 | 4.3035 | 4.3035 | 0 |
| 19th May 2025 (Mon) | 4.2095 | 4.3185 | 4.2095 | 4.3185 | 0 |
| 16th May 2025 (Fri) | 4.239 | 4.239 | 4.239 | 4.2095 | 120 |
| 15th May 2025 (Thu) | 4.192 | 4.261 | 4.192 | 4.213 | 26,168 |
| 14th May 2025 (Wed) | 4.236 | 4.236 | 4.077 | 4.077 | 0 |
| 13th May 2025 (Tue) | 4.7115 | 4.7115 | 4.236 | 4.236 | 0 |
| 12th May 2025 (Mon) | 5.4125 | 5.4125 | 4.7115 | 4.7115 | 2 |
| 9th May 2025 (Fri) | 5.29 | 5.29 | 5.29 | 5.4125 | 656 |
| 8th May 2025 (Thu) | 5.4775 | 5.4775 | 5.4775 | 5.36125 | 582 |
| 7th May 2025 (Wed) | 5.62875 | 5.77375 | 5.62875 | 5.77375 | 0 |
| 6th May 2025 (Tue) | 5.6525 | 5.6525 | 5.6525 | 5.62875 | 3 |
| 5th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 2nd May 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36125 | 60 |
| 1st May 2025 (Thu) | 5.6075 | 5.6075 | 5.6075 | 5.565 | 530 |
| 30th Apr 2025 (Wed) | 6.07 | 6.07 | 6.07 | 6.28625 | 578 |
| 29th Apr 2025 (Tue) | 6.40875 | 6.40875 | 6.07875 | 6.07875 | 0 |
| 28th Apr 2025 (Mon) | 6.29625 | 6.40875 | 6.29625 | 6.40875 | 0 |
| 25th Apr 2025 (Fri) | 6.215 | 6.215 | 6.215 | 6.29625 | 280 |
| 24th Apr 2025 (Thu) | 6.98125 | 6.98125 | 6.61125 | 6.61125 | 0 |
| 23rd Apr 2025 (Wed) | 6.7375 | 6.88 | 6.6825 | 6.98125 | 30,236 |
| 22nd Apr 2025 (Tue) | 8.33875 | 8.33875 | 8.13625 | 8.13625 | 0 |
| 21st Apr 2025 (Mon) | 8.33875 | 8.33875 | 8.33875 | 8.33875 | 0 |
| 18th Apr 2025 (Fri) | 8.33875 | 8.33875 | 8.33875 | 8.33875 | 0 |
| 17th Apr 2025 (Thu) | 7.85625 | 8.33875 | 7.85625 | 8.33875 | 0 |
| 16th Apr 2025 (Wed) | 7.215 | 7.85625 | 7.215 | 7.85625 | 0 |
| 15th Apr 2025 (Tue) | 7.2125 | 7.305 | 7.2125 | 7.215 | 3,421 |
| 14th Apr 2025 (Mon) | 6.9025 | 6.9025 | 6.9025 | 7.20375 | 2 |
| 11th Apr 2025 (Fri) | 7.815 | 8.13 | 7.8075 | 8.1275 | 15,756 |
| 10th Apr 2025 (Thu) | 7.5475 | 7.5475 | 7.5475 | 8.1075 | 176 |
| 9th Apr 2025 (Wed) | 12.64 | 13.225 | 12.64 | 12.2325 | 10,769 |
| 8th Apr 2025 (Tue) | 10.745 | 10.745 | 10.745 | 10.9425 | 63 |
| 7th Apr 2025 (Mon) | 14.80 | 14.80 | 11.915 | 12.6975 | 34,764 |