| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.839 | 1.839 | 1.839 | 1.858 | 4 |
| 18th Sep 2025 (Thu) | 1.952 | 1.952 | 1.853 | 1.856 | 1,820 |
| 17th Sep 2025 (Wed) | 1.9825 | 2.014 | 1.9825 | 2.014 | 3 |
| 16th Sep 2025 (Tue) | 1.981 | 1.981 | 1.981 | 1.9825 | 400 |
| 15th Sep 2025 (Mon) | 2.068 | 2.068 | 2.068 | 2.029 | 306 |
| 12th Sep 2025 (Fri) | 2.124 | 2.124 | 2.1185 | 2.1185 | 12 |
| 11th Sep 2025 (Thu) | 2.1485 | 2.1485 | 2.124 | 2.124 | 0 |
| 10th Sep 2025 (Wed) | 2.2595 | 2.2595 | 2.1485 | 2.1485 | 0 |
| 9th Sep 2025 (Tue) | 2.289 | 2.289 | 2.289 | 2.2595 | 1,000 |
| 8th Sep 2025 (Mon) | 2.314 | 2.314 | 2.314 | 2.291 | 1 |
| 5th Sep 2025 (Fri) | 2.40 | 2.405 | 2.40 | 2.405 | 0 |
| 4th Sep 2025 (Thu) | 2.4165 | 2.4165 | 2.40 | 2.40 | 0 |
| 3rd Sep 2025 (Wed) | 2.541 | 2.541 | 2.4165 | 2.4165 | 0 |
| 2nd Sep 2025 (Tue) | 2.592 | 2.592 | 2.494 | 2.541 | 4,841 |
| 1st Sep 2025 (Mon) | 2.4155 | 2.4155 | 2.4125 | 2.4125 | 0 |
| 29th Aug 2025 (Fri) | 2.40 | 2.421 | 2.40 | 2.4155 | 505 |
| 28th Aug 2025 (Thu) | 2.441 | 2.441 | 2.4185 | 2.4185 | 27 |
| 27th Aug 2025 (Wed) | 2.413 | 2.413 | 2.413 | 2.441 | 400 |
| 26th Aug 2025 (Tue) | 2.428 | 2.428 | 2.428 | 2.439 | 1 |
| 25th Aug 2025 (Mon) | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 22nd Aug 2025 (Fri) | 2.683 | 2.683 | 2.592 | 2.444 | 2,306 |
| 21st Aug 2025 (Thu) | 2.669 | 2.669 | 2.638 | 2.6545 | 1,010 |
| 20th Aug 2025 (Wed) | 2.706 | 2.706 | 2.706 | 2.6855 | 214 |
| 19th Aug 2025 (Tue) | 2.3535 | 2.4415 | 2.3535 | 2.4415 | 0 |
| 18th Aug 2025 (Mon) | 2.304 | 2.3535 | 2.304 | 2.3535 | 0 |
| 15th Aug 2025 (Fri) | 2.316 | 2.316 | 2.316 | 2.304 | 1 |
| 14th Aug 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.34 | 10 |
| 13th Aug 2025 (Wed) | 2.31 | 2.31 | 2.31 | 2.3085 | 12 |
| 12th Aug 2025 (Tue) | 2.42 | 2.42 | 2.396 | 2.396 | 0 |
| 11th Aug 2025 (Mon) | 2.5005 | 2.5005 | 2.42 | 2.42 | 211 |
| 8th Aug 2025 (Fri) | 2.5425 | 2.5425 | 2.5005 | 2.5005 | 6 |
| 7th Aug 2025 (Thu) | 2.6985 | 2.6985 | 2.5425 | 2.5425 | 13 |
| 6th Aug 2025 (Wed) | 2.699 | 2.699 | 2.6985 | 2.6985 | 0 |
| 5th Aug 2025 (Tue) | 2.7435 | 2.7435 | 2.699 | 2.699 | 7 |
| 4th Aug 2025 (Mon) | 2.748 | 2.748 | 2.748 | 2.7435 | 200 |
| 1st Aug 2025 (Fri) | 2.781 | 2.815 | 2.781 | 2.8745 | 1,490 |
| 31st Jul 2025 (Thu) | 2.5925 | 2.6065 | 2.5925 | 2.6065 | 13 |
| 30th Jul 2025 (Wed) | 2.60 | 2.60 | 2.5925 | 2.5925 | 10 |
| 29th Jul 2025 (Tue) | 2.567 | 2.60 | 2.567 | 2.60 | 11 |
| 28th Jul 2025 (Mon) | 2.618 | 2.618 | 2.567 | 2.567 | 0 |
| 25th Jul 2025 (Fri) | 2.6065 | 2.618 | 2.6065 | 2.618 | 0 |
| 24th Jul 2025 (Thu) | 2.713 | 2.713 | 2.6065 | 2.6065 | 0 |
| 23rd Jul 2025 (Wed) | 2.7725 | 2.7725 | 2.713 | 2.713 | 1 |
| 22nd Jul 2025 (Tue) | 2.6385 | 2.7725 | 2.6385 | 2.7725 | 0 |