| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 0 |
| 2nd Apr 2026 (Thu) | 1.494 | 1.526 | 1.406 | 1.4105 | 1,915 |
| 1st Apr 2026 (Wed) | 1.422 | 1.422 | 1.422 | 1.3835 | 34 |
| 31st Mar 2026 (Tue) | 1.646 | 1.648 | 1.637 | 1.62 | 79 |
| 30th Mar 2026 (Mon) | 1.643 | 1.643 | 1.643 | 1.701 | 37 |
| 27th Mar 2026 (Fri) | 1.509 | 1.649 | 1.507 | 1.6325 | 13,372 |
| 26th Mar 2026 (Thu) | 1.432 | 1.432 | 1.432 | 1.49 | 6,465 |
| 25th Mar 2026 (Wed) | 1.442 | 1.442 | 1.36 | 1.3555 | 4,798 |
| 24th Mar 2026 (Tue) | 1.482 | 1.568 | 1.482 | 1.5405 | 199,340 |
| 23rd Mar 2026 (Mon) | 1.5505 | 1.5505 | 1.5435 | 1.5435 | 934 |
| 20th Mar 2026 (Fri) | 1.51 | 1.554 | 1.51 | 1.5505 | 94,002 |
| 19th Mar 2026 (Thu) | 1.4725 | 1.537 | 1.4725 | 1.537 | 3 |
| 18th Mar 2026 (Wed) | 1.4715 | 1.4725 | 1.4715 | 1.4725 | 0 |
| 17th Mar 2026 (Tue) | 1.503 | 1.503 | 1.503 | 1.4715 | 84 |
| 16th Mar 2026 (Mon) | 1.457 | 1.457 | 1.457 | 1.483 | 96 |
| 13th Mar 2026 (Fri) | 1.558 | 1.56 | 1.552 | 1.5545 | 73,454 |
| 12th Mar 2026 (Thu) | 1.452 | 1.507 | 1.452 | 1.511 | 100,613 |
| 11th Mar 2026 (Wed) | 1.40 | 1.401 | 1.39 | 1.423 | 10 |
| 10th Mar 2026 (Tue) | 1.531 | 1.531 | 1.409 | 1.409 | 0 |
| 9th Mar 2026 (Mon) | 1.627 | 1.627 | 1.596 | 1.531 | 91,858 |
| 6th Mar 2026 (Fri) | 1.492 | 1.492 | 1.492 | 1.496 | 19 |
| 5th Mar 2026 (Thu) | 1.445 | 1.445 | 1.445 | 1.4685 | 11,376 |
| 4th Mar 2026 (Wed) | 1.544 | 1.544 | 1.441 | 1.441 | 0 |
| 3rd Mar 2026 (Tue) | 1.528 | 1.543 | 1.528 | 1.544 | 25,620 |
| 2nd Mar 2026 (Mon) | 1.533 | 1.533 | 1.468 | 1.4725 | 439 |
| 27th Feb 2026 (Fri) | 1.3835 | 1.4295 | 1.3835 | 1.4295 | 1 |
| 26th Feb 2026 (Thu) | 1.3285 | 1.3835 | 1.3285 | 1.3835 | 0 |
| 25th Feb 2026 (Wed) | 1.343 | 1.343 | 1.343 | 1.3285 | 600 |
| 24th Feb 2026 (Tue) | 1.37 | 1.37 | 1.361 | 1.372 | 4,876 |
| 23rd Feb 2026 (Mon) | 1.4265 | 1.458 | 1.4265 | 1.458 | 8 |
| 20th Feb 2026 (Fri) | 1.445 | 1.445 | 1.445 | 1.4265 | 97,585 |
| 19th Feb 2026 (Thu) | 1.408 | 1.408 | 1.408 | 1.4535 | 3 |
| 18th Feb 2026 (Wed) | 1.465 | 1.465 | 1.3875 | 1.3875 | 4 |
| 17th Feb 2026 (Tue) | 1.459 | 1.484 | 1.459 | 1.465 | 516 |
| 16th Feb 2026 (Mon) | 1.434 | 1.442 | 1.434 | 1.442 | 1 |
| 13th Feb 2026 (Fri) | 1.445 | 1.446 | 1.445 | 1.434 | 205 |
| 12th Feb 2026 (Thu) | 1.3285 | 1.4465 | 1.3285 | 1.4465 | 0 |
| 11th Feb 2026 (Wed) | 1.2945 | 1.3285 | 1.2945 | 1.3285 | 0 |
| 10th Feb 2026 (Tue) | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 1 |
| 9th Feb 2026 (Mon) | 1.3805 | 1.3805 | 1.2945 | 1.2945 | 57 |
| 6th Feb 2026 (Fri) | 1.526 | 1.526 | 1.47 | 1.3805 | 2,641 |