| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.481 | 1.481 | 1.481 | 1.3995 | 259 |
| 15th Dec 2025 (Mon) | 1.378 | 1.425 | 1.378 | 1.3995 | 3,560 |
| 12th Dec 2025 (Fri) | 1.351 | 1.375 | 1.351 | 1.39 | 7,862 |
| 11th Dec 2025 (Thu) | 1.30 | 1.33 | 1.30 | 1.3515 | 30,012 |
| 10th Dec 2025 (Wed) | 1.2995 | 1.2995 | 1.2815 | 1.2815 | 35 |
| 9th Dec 2025 (Tue) | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 15 |
| 8th Dec 2025 (Mon) | 1.272 | 1.272 | 1.272 | 1.2995 | 184 |
| 5th Dec 2025 (Fri) | 1.314 | 1.314 | 1.29 | 1.29 | 80 |
| 4th Dec 2025 (Thu) | 1.3125 | 1.314 | 1.3125 | 1.314 | 0 |
| 3rd Dec 2025 (Wed) | 1.333 | 1.333 | 1.3125 | 1.3125 | 0 |
| 2nd Dec 2025 (Tue) | 1.333 | 1.333 | 1.33 | 1.333 | 20,128 |
| 1st Dec 2025 (Mon) | 1.38 | 1.41 | 1.379 | 1.3685 | 26,741 |
| 28th Nov 2025 (Fri) | 1.407 | 1.407 | 1.407 | 1.387 | 916 |
| 27th Nov 2025 (Thu) | 1.35 | 1.431 | 1.35 | 1.4295 | 3,182 |
| 26th Nov 2025 (Wed) | 1.443 | 1.462 | 1.443 | 1.4135 | 37,027 |
| 25th Nov 2025 (Tue) | 1.47 | 1.574 | 1.47 | 1.5295 | 15,425 |
| 24th Nov 2025 (Mon) | 1.567 | 1.572 | 1.479 | 1.474 | 12,670 |
| 21st Nov 2025 (Fri) | 1.684 | 1.749 | 1.655 | 1.6785 | 84,678 |
| 20th Nov 2025 (Thu) | 1.383 | 1.383 | 1.383 | 1.482 | 2,646 |
| 19th Nov 2025 (Wed) | 1.533 | 1.533 | 1.507 | 1.5075 | 2,532 |
| 18th Nov 2025 (Tue) | 1.494 | 1.564 | 1.494 | 1.52 | 17,814 |
| 17th Nov 2025 (Mon) | 1.359 | 1.359 | 1.359 | 1.4105 | 10,202 |
| 14th Nov 2025 (Fri) | 1.419 | 1.513 | 1.399 | 1.3555 | 144,477 |
| 13th Nov 2025 (Thu) | 1.334 | 1.334 | 1.334 | 1.365 | 1,010 |
| 12th Nov 2025 (Wed) | 1.265 | 1.265 | 1.265 | 1.2865 | 1,416 |
| 11th Nov 2025 (Tue) | 1.285 | 1.285 | 1.285 | 1.309 | 714 |
| 10th Nov 2025 (Mon) | 1.275 | 1.28 | 1.274 | 1.2905 | 8,940 |
| 7th Nov 2025 (Fri) | 1.32 | 1.321 | 1.32 | 1.447 | 2,000 |
| 6th Nov 2025 (Thu) | 1.256 | 1.337 | 1.213 | 1.3355 | 20,327 |
| 5th Nov 2025 (Wed) | 1.303 | 1.331 | 1.281 | 1.252 | 10,876 |
| 4th Nov 2025 (Tue) | 1.224 | 1.224 | 1.224 | 1.237 | 2,057 |
| 3rd Nov 2025 (Mon) | 1.163 | 1.163 | 1.161 | 1.1655 | 4,000 |
| 31st Oct 2025 (Fri) | 1.167 | 1.171 | 1.158 | 1.1835 | 11,560 |
| 30th Oct 2025 (Thu) | 1.129 | 1.173 | 1.129 | 1.1705 | 7,904 |
| 29th Oct 2025 (Wed) | 1.131 | 1.131 | 1.124 | 1.132 | 10,935 |
| 28th Oct 2025 (Tue) | 1.183 | 1.183 | 1.168 | 1.1655 | 36,894 |
| 27th Oct 2025 (Mon) | 1.2955 | 1.2955 | 1.1815 | 1.1815 | 345 |
| 24th Oct 2025 (Fri) | 1.319 | 1.319 | 1.319 | 1.2955 | 3,341 |
| 23rd Oct 2025 (Thu) | 1.412 | 1.418 | 1.411 | 1.386 | 45,553 |
| 22nd Oct 2025 (Wed) | 1.427 | 1.427 | 1.427 | 1.4585 | 23,595 |
| 21st Oct 2025 (Tue) | 1.35 | 1.3795 | 1.35 | 1.3795 | 259 |
| 20th Oct 2025 (Mon) | 1.408 | 1.408 | 1.408 | 1.35 | 28,779 |
| 17th Oct 2025 (Fri) | 1.542 | 1.562 | 1.53 | 1.4915 | 22,985 |
| 16th Oct 2025 (Thu) | 1.404 | 1.404 | 1.404 | 1.402 | 737 |