| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.755 | 2.755 | 2.7375 | 2.7375 | 5 |
| 17th Jul 2025 (Thu) | 2.8865 | 2.8865 | 2.755 | 2.755 | 0 |
| 16th Jul 2025 (Wed) | 2.817 | 2.8865 | 2.817 | 2.8865 | 0 |
| 15th Jul 2025 (Tue) | 3.0325 | 3.0325 | 2.817 | 2.817 | 0 |
| 14th Jul 2025 (Mon) | 3.016 | 3.0325 | 3.016 | 3.0325 | 5 |
| 11th Jul 2025 (Fri) | 3.046 | 3.046 | 3.016 | 3.016 | 0 |
| 10th Jul 2025 (Thu) | 3.093 | 3.093 | 3.046 | 3.046 | 0 |
| 9th Jul 2025 (Wed) | 3.16 | 3.16 | 3.093 | 3.093 | 0 |
| 8th Jul 2025 (Tue) | 3.198 | 3.198 | 3.16 | 3.16 | 0 |
| 7th Jul 2025 (Mon) | 3.1555 | 3.198 | 3.1555 | 3.198 | 0 |
| 4th Jul 2025 (Fri) | 3.0645 | 3.1555 | 3.0645 | 3.1555 | 0 |
| 3rd Jul 2025 (Thu) | 3.164 | 3.164 | 3.0645 | 3.0645 | 0 |
| 2nd Jul 2025 (Wed) | 3.204 | 3.204 | 3.164 | 3.164 | 0 |
| 1st Jul 2025 (Tue) | 3.081 | 3.204 | 3.081 | 3.204 | 0 |
| 30th Jun 2025 (Mon) | 3.0505 | 3.081 | 3.0505 | 3.081 | 0 |
| 27th Jun 2025 (Fri) | 3.037 | 3.041 | 3.037 | 3.0505 | 2,200 |
| 26th Jun 2025 (Thu) | 3.1705 | 3.1705 | 3.147 | 3.147 | 0 |
| 25th Jun 2025 (Wed) | 3.3135 | 3.3135 | 3.1705 | 3.1705 | 0 |
| 24th Jun 2025 (Tue) | 3.651 | 3.651 | 3.3135 | 3.3135 | 5 |
| 23rd Jun 2025 (Mon) | 3.687 | 3.693 | 3.621 | 3.651 | 29,818 |
| 20th Jun 2025 (Fri) | 3.7575 | 3.7575 | 3.659 | 3.659 | 0 |
| 19th Jun 2025 (Thu) | 3.54 | 3.7575 | 3.54 | 3.7575 | 0 |
| 18th Jun 2025 (Wed) | 3.5255 | 3.54 | 3.5255 | 3.54 | 0 |
| 17th Jun 2025 (Tue) | 3.529 | 3.529 | 3.5255 | 3.5255 | 0 |
| 16th Jun 2025 (Mon) | 3.763 | 3.763 | 3.529 | 3.529 | 0 |
| 13th Jun 2025 (Fri) | 3.7135 | 3.763 | 3.7135 | 3.763 | 0 |
| 12th Jun 2025 (Thu) | 3.581 | 3.7135 | 3.581 | 3.7135 | 15 |
| 11th Jun 2025 (Wed) | 3.7245 | 3.7245 | 3.581 | 3.581 | 0 |
| 10th Jun 2025 (Tue) | 3.7835 | 3.7835 | 3.7245 | 3.7245 | 0 |
| 9th Jun 2025 (Mon) | 4.0275 | 4.0275 | 3.7835 | 3.7835 | 0 |
| 6th Jun 2025 (Fri) | 3.9475 | 4.0275 | 3.9475 | 4.0275 | 0 |
| 5th Jun 2025 (Thu) | 4.1175 | 4.1175 | 3.9475 | 3.9475 | 0 |
| 4th Jun 2025 (Wed) | 4.198 | 4.198 | 4.1175 | 4.1175 | 0 |
| 3rd Jun 2025 (Tue) | 4.409 | 4.409 | 4.198 | 4.198 | 0 |
| 2nd Jun 2025 (Mon) | 4.426 | 4.426 | 4.409 | 4.409 | 0 |
| 30th May 2025 (Fri) | 4.2625 | 4.426 | 4.2625 | 4.426 | 0 |
| 29th May 2025 (Thu) | 4.2935 | 4.2935 | 4.2625 | 4.2625 | 0 |
| 28th May 2025 (Wed) | 4.2915 | 4.2935 | 4.2915 | 4.2935 | 0 |
| 27th May 2025 (Tue) | 4.239 | 4.2915 | 4.239 | 4.2915 | 0 |
| 26th May 2025 (Mon) | 4.239 | 4.239 | 4.239 | 4.239 | 0 |
| 23rd May 2025 (Fri) | 4.416 | 4.6545 | 4.416 | 4.6545 | 0 |
| 22nd May 2025 (Thu) | 4.1635 | 4.416 | 4.1635 | 4.416 | 0 |
| 21st May 2025 (Wed) | 4.3035 | 4.3035 | 4.1635 | 4.1635 | 0 |