| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.526 | 1.526 | 1.47 | 1.3805 | 2,641 |
| 5th Feb 2026 (Thu) | 1.461 | 1.489 | 1.456 | 1.457 | 12,124 |
| 4th Feb 2026 (Wed) | 1.32 | 1.388 | 1.32 | 1.403 | 225,282 |
| 3rd Feb 2026 (Tue) | 1.266 | 1.266 | 1.266 | 1.285 | 303 |
| 2nd Feb 2026 (Mon) | 1.238 | 1.238 | 1.238 | 1.2285 | 335 |
| 30th Jan 2026 (Fri) | 1.2735 | 1.2735 | 1.257 | 1.257 | 94 |
| 29th Jan 2026 (Thu) | 1.182 | 1.30 | 1.182 | 1.2735 | 543 |
| 28th Jan 2026 (Wed) | 1.162 | 1.196 | 1.162 | 1.192 | 3,097 |
| 27th Jan 2026 (Tue) | 1.222 | 1.222 | 1.221 | 1.2015 | 191 |
| 26th Jan 2026 (Mon) | 1.211 | 1.2405 | 1.211 | 1.2405 | 0 |
| 23rd Jan 2026 (Fri) | 1.209 | 1.209 | 1.205 | 1.211 | 7,660 |
| 22nd Jan 2026 (Thu) | 1.181 | 1.181 | 1.168 | 1.172 | 51,411 |
| 21st Jan 2026 (Wed) | 1.321 | 1.321 | 1.25 | 1.226 | 1,322 |
| 20th Jan 2026 (Tue) | 1.393 | 1.393 | 1.39 | 1.3045 | 50,550 |
| 19th Jan 2026 (Mon) | 1.326 | 1.326 | 1.326 | 1.361 | 488 |
| 16th Jan 2026 (Fri) | 1.244 | 1.25 | 1.244 | 1.286 | 50,363 |
| 15th Jan 2026 (Thu) | 1.27 | 1.27 | 1.233 | 1.224 | 50,574 |
| 14th Jan 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.2895 | 536 |
| 13th Jan 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.2675 | 358 |
| 12th Jan 2026 (Mon) | 1.298 | 1.298 | 1.298 | 1.2805 | 285 |
| 9th Jan 2026 (Fri) | 1.319 | 1.319 | 1.319 | 1.3175 | 1,250 |
| 8th Jan 2026 (Thu) | 1.335 | 1.335 | 1.335 | 1.3465 | 285 |
| 7th Jan 2026 (Wed) | 1.307 | 1.307 | 1.307 | 1.3015 | 1,010 |
| 6th Jan 2026 (Tue) | 1.296 | 1.3305 | 1.296 | 1.3305 | 14 |
| 5th Jan 2026 (Mon) | 1.3645 | 1.3645 | 1.296 | 1.296 | 27 |
| 2nd Jan 2026 (Fri) | 1.355 | 1.355 | 1.355 | 1.3645 | 20,000 |
| 1st Jan 2026 (Thu) | 1.3935 | 1.3935 | 1.3935 | 1.3935 | 0 |
| 31st Dec 2025 (Wed) | 1.3695 | 1.3935 | 1.3695 | 1.3935 | 0 |
| 30th Dec 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.3695 | 20,000 |
| 29th Dec 2025 (Mon) | 1.3795 | 1.4055 | 1.3795 | 1.4055 | 217 |
| 26th Dec 2025 (Fri) | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 0 |
| 25th Dec 2025 (Thu) | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 0 |
| 24th Dec 2025 (Wed) | 1.3855 | 1.3855 | 1.3795 | 1.3795 | 0 |
| 23rd Dec 2025 (Tue) | 1.3935 | 1.3935 | 1.3855 | 1.3855 | 0 |
| 22nd Dec 2025 (Mon) | 1.382 | 1.382 | 1.366 | 1.3935 | 5,000 |
| 19th Dec 2025 (Fri) | 1.455 | 1.455 | 1.455 | 1.4085 | 2,360 |
| 18th Dec 2025 (Thu) | 1.537 | 1.537 | 1.474 | 1.466 | 3,268 |
| 17th Dec 2025 (Wed) | 1.42 | 1.45 | 1.413 | 1.523 | 88,600 |
| 16th Dec 2025 (Tue) | 1.481 | 1.481 | 1.469 | 1.469 | 758 |
| 15th Dec 2025 (Mon) | 1.378 | 1.425 | 1.378 | 1.3995 | 3,560 |
| 12th Dec 2025 (Fri) | 1.351 | 1.375 | 1.351 | 1.39 | 7,862 |
| 11th Dec 2025 (Thu) | 1.30 | 1.33 | 1.30 | 1.3515 | 30,012 |
| 10th Dec 2025 (Wed) | 1.2995 | 1.2995 | 1.2815 | 1.2815 | 35 |
| 9th Dec 2025 (Tue) | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 15 |
| 8th Dec 2025 (Mon) | 1.272 | 1.272 | 1.272 | 1.2995 | 184 |