Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (GPT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $70.50 Automatic Execution
15:45:17 - 28-Oct-25
Buy* 100 $70.80 Automatic Execution
15:23:38 - 28-Oct-25
Buy* 40 $71.03 Automatic Execution
14:29:35 - 28-Oct-25
Buy* 140 $71.20 Automatic Execution
13:56:39 - 28-Oct-25
Buy* 15 $70.82 Automatic Execution
13:48:27 - 28-Oct-25
Sell* 166 $71.00 Automatic Execution
13:47:14 - 28-Oct-25
Sell* 34 $70.80 Automatic Execution
13:47:13 - 28-Oct-25
Unknown* 5 $71.08446 SI Trade
Currency Conversion
13:36:58 - 28-Oct-25
Unknown* 7 $75.01481 SI Trade
Currency Conversion
13:33:43 - 28-Oct-25
Unknown* 15 $71.41102 SI Trade
Currency Conversion
13:32:11 - 28-Oct-25
Unknown* 9 $71.37603 SI Trade
Currency Conversion
13:32:10 - 28-Oct-25
Buy* 1 $70.96 Automatic Execution
13:06:07 - 28-Oct-25
Sell* 310 $70.46 Automatic Execution
12:56:53 - 28-Oct-25
Unknown* 0 $70.54 SI Trade
12:30:28 - 28-Oct-25
Unknown* 0 $70.24474 SI Trade
Currency Conversion
12:04:06 - 28-Oct-25
Unknown* 6 $70.15144 SI Trade
Currency Conversion
11:18:08 - 28-Oct-25
Unknown* 3 $70.71125 SI Trade
Currency Conversion
09:46:28 - 28-Oct-25
Unknown* 0 $69.9765 SI Trade
Currency Conversion
08:29:01 - 28-Oct-25
Sell* 1 $69.74 SI Trade
08:24:30 - 28-Oct-25
Sell* 3 $69.73 SI Trade
08:24:21 - 28-Oct-25
Buy* 300 $69.92 Automatic Execution
08:17:51 - 28-Oct-25
Sell* 50 $70.03 Automatic Execution
08:03:08 - 28-Oct-25
Buy* 5 $70.71 SI Trade
16:13:47 - 27-Oct-25
Buy* 72 $70.29 Automatic Execution
16:03:44 - 27-Oct-25
Buy* 177 $70.23 Automatic Execution
15:57:33 - 27-Oct-25
Sell* 105 $70.16 Automatic Execution
15:56:23 - 27-Oct-25
Buy* 1 $70.08 Automatic Execution
15:55:05 - 27-Oct-25
Unknown* 3 $69.53477 SI Trade
Currency Conversion
15:26:58 - 27-Oct-25
Sell* 9 $69.68 Automatic Execution
15:24:13 - 27-Oct-25
Unknown* 2 $69.6975 SI Trade
Currency Conversion
15:21:26 - 27-Oct-25
Unknown* 2 $69.6975 SI Trade
Currency Conversion
15:21:26 - 27-Oct-25
Sell* 3 $69.90 SI Trade
15:20:18 - 27-Oct-25
Unknown* 3 $70.62742 SI Trade
Currency Conversion
14:48:24 - 27-Oct-25
Unknown* 2 $71.80145 SI Trade
Currency Conversion
14:36:55 - 27-Oct-25
Unknown* 2 $72.05718 SI Trade
Currency Conversion
14:35:58 - 27-Oct-25
Unknown* 1 $71.88282 SI Trade
Currency Conversion
14:34:22 - 27-Oct-25
Buy* 54 $70.22 Automatic Execution
14:23:28 - 27-Oct-25
Unknown* 9 $70.58093 SI Trade
Currency Conversion
14:20:35 - 27-Oct-25
Buy* 1 $70.26 Automatic Execution
14:15:37 - 27-Oct-25
Unknown* 2 $69.90674 SI Trade
Currency Conversion
14:15:07 - 27-Oct-25
Buy* 2 $70.25 Automatic Execution
14:14:44 - 27-Oct-25
Unknown* 1 $69.89511 SI Trade
Currency Conversion
14:14:05 - 27-Oct-25
Sell* 1 $68.98 Automatic Execution
14:06:42 - 27-Oct-25
Unknown* 2 $68.9187 SI Trade
Currency Conversion
14:05:23 - 27-Oct-25
Buy* 228 $69.00 Automatic Execution
14:04:12 - 27-Oct-25
Buy* 1,792 $69.00 Automatic Execution
14:04:12 - 27-Oct-25
Unknown* 1 $68.16314 SI Trade
Currency Conversion
13:42:38 - 27-Oct-25
Unknown* 0 $67.82 SI Trade
13:29:49 - 27-Oct-25
Sell* 31 $67.71 Automatic Execution
13:24:36 - 27-Oct-25
Buy* 1 $68.20 SI Trade
13:12:50 - 27-Oct-25
Unknown* 0 $67.55869 SI Trade
Currency Conversion
11:52:12 - 27-Oct-25
Unknown* 0 $67.55869 SI Trade
Currency Conversion
11:51:55 - 27-Oct-25
Unknown* 0 $67.94228 SI Trade
Currency Conversion
11:42:17 - 27-Oct-25
Unknown* 1 $68.05852 SI Trade
Currency Conversion
11:39:41 - 27-Oct-25
Unknown* 0 $68.07014 SI Trade
Currency Conversion
11:33:52 - 27-Oct-25
Unknown* 0 $67.72 SI Trade
11:28:07 - 27-Oct-25
Unknown* 0 $68.19 SI Trade
10:41:20 - 27-Oct-25
Buy* 20 $68.25 Automatic Execution
10:32:32 - 27-Oct-25
Unknown* 1 $68.09339 SI Trade
Currency Conversion
10:25:59 - 27-Oct-25
Sell* 20 $67.60 Automatic Execution
09:14:09 - 27-Oct-25
Sell* 20 $67.60 Automatic Execution
09:04:28 - 27-Oct-25
Sell* 54 $67.34 Automatic Execution
08:37:46 - 27-Oct-25
Unknown* 0 $67.93 SI Trade
08:23:21 - 27-Oct-25
Unknown* 1 $67.76792 SI Trade
Currency Conversion
08:22:40 - 27-Oct-25
Unknown* 0 $67.7563 SI Trade
Currency Conversion
08:18:14 - 27-Oct-25
Unknown* 0 $67.48894 SI Trade
Currency Conversion
08:17:26 - 27-Oct-25
Unknown* 0 $67.55 SI Trade
08:14:29 - 27-Oct-25
Unknown* 0 $67.79 SI Trade
08:07:18 - 27-Oct-25
Unknown* 0 $67.79 SI Trade
08:07:18 - 27-Oct-25
Unknown* 3 $67.88416 SI Trade
Currency Conversion
08:04:04 - 27-Oct-25
Unknown* 0 $67.48894 SI Trade
Currency Conversion
08:04:04 - 27-Oct-25
Unknown* 0 $67.88416 SI Trade
Currency Conversion
08:04:04 - 27-Oct-25
Unknown* 0 $67.48894 SI Trade
Currency Conversion
08:04:04 - 27-Oct-25
Unknown* 0 $67.88416 SI Trade
Currency Conversion
08:04:04 - 27-Oct-25
Unknown* 0 $67.88416 SI Trade
Currency Conversion
08:04:04 - 27-Oct-25
Unknown* 0 $67.88416 SI Trade
Currency Conversion
08:04:04 - 27-Oct-25
Unknown* 3 $67.48894 SI Trade
Currency Conversion
08:04:04 - 27-Oct-25
Sell* 4 $67.66 SI Trade
08:00:16 - 27-Oct-25
Sell* 74 $67.69 Uncrossing Trade
08:00:16 - 27-Oct-25
Unknown* 0 $68.44 SI Trade
08:00:02 - 27-Oct-25
Unknown* 0 $68.44 SI Trade
08:00:02 - 27-Oct-25
Unknown* 0 $64.41078 SI Trade
Currency Conversion
16:26:34 - 24-Oct-25
Unknown* 0 $64.49205 SI Trade
Currency Conversion
16:20:21 - 24-Oct-25
Buy* 1 $64.67 Automatic Execution
16:18:16 - 24-Oct-25
Unknown* 0 $64.22503 SI Trade
Currency Conversion
16:15:27 - 24-Oct-25
Unknown* 0 $64.97966 SI Trade
Currency Conversion
15:39:39 - 24-Oct-25
Unknown* 16 $64.97966 SI Trade
Currency Conversion
15:39:38 - 24-Oct-25
Unknown* 0 $64.89839 SI Trade
Currency Conversion
15:04:55 - 24-Oct-25
Unknown* 0 $65.03771 SI Trade
Currency Conversion
14:57:07 - 24-Oct-25
Unknown* 0 $64.99127 SI Trade
Currency Conversion
14:53:34 - 24-Oct-25
Buy* 32 $64.75 Automatic Execution
14:53:19 - 24-Oct-25
Buy* 20 $64.75 Automatic Execution
14:53:19 - 24-Oct-25
Buy* 800 $64.74 Automatic Execution
14:52:17 - 24-Oct-25
Unknown* 0 $64.75907 SI Trade
Currency Conversion
14:51:29 - 24-Oct-25
Unknown* 0 $64.28308 SI Trade
Currency Conversion
14:48:30 - 24-Oct-25
Unknown* 0 $64.6662 SI Trade
Currency Conversion
14:48:13 - 24-Oct-25
Unknown* 3 $64.68942 SI Trade
Currency Conversion
14:48:12 - 24-Oct-25
Unknown* 1 $65.0261 SI Trade
Currency Conversion
14:37:35 - 24-Oct-25
Unknown* 0 $65.04 SI Trade
14:36:49 - 24-Oct-25
Sell* 10 $65.04 Automatic Execution
14:36:49 - 24-Oct-25
Sell* 3 $65.00 SI Trade
14:36:47 - 24-Oct-25
Buy* 200 $65.00 Automatic Execution
14:35:58 - 24-Oct-25
Unknown* 2 $63.55166 SI Trade
Currency Conversion
14:27:40 - 24-Oct-25
Unknown* 3 $63.7142 SI Trade
Currency Conversion
14:18:29 - 24-Oct-25
Unknown* 0 $63.85352 SI Trade
Currency Conversion
13:36:51 - 24-Oct-25
Sell* 5 $63.40 SI Trade
13:30:29 - 24-Oct-25
Sell* 1 $63.20 SI Trade
13:30:10 - 24-Oct-25
Sell* 4 $63.22 SI Trade
13:05:37 - 24-Oct-25
Buy* 10 $63.57 Automatic Execution
10:25:31 - 24-Oct-25
Unknown* 2 $63.11049 SI Trade
Currency Conversion
10:18:45 - 24-Oct-25
Unknown* 0 $63.35 SI Trade
09:34:32 - 24-Oct-25
Unknown* 0 $63.34 SI Trade
08:23:46 - 24-Oct-25
Unknown* 0 $63.39 SI Trade
08:20:52 - 24-Oct-25
Unknown* 20 $63.57488 SI Trade
Currency Conversion
08:09:10 - 24-Oct-25
Sell* 1 $63.09 Automatic Execution
08:07:57 - 24-Oct-25
Unknown* 26 $63.56327 SI Trade
Currency Conversion
08:07:36 - 24-Oct-25
Unknown* 5 $63.006 SI Trade
Currency Conversion
08:04:28 - 24-Oct-25
Unknown* 1 $63.006 SI Trade
Currency Conversion
08:04:28 - 24-Oct-25
Unknown* 1 $63.006 SI Trade
Currency Conversion
08:04:28 - 24-Oct-25
Unknown* 1 $63.006 SI Trade
Currency Conversion
08:04:28 - 24-Oct-25
Buy* 2 $63.39 SI Trade
08:01:38 - 24-Oct-25
Unknown* 10 $62.99439 SI Trade
Currency Conversion
08:01:24 - 24-Oct-25
Unknown* 10 $62.99439 SI Trade
Currency Conversion
08:00:42 - 24-Oct-25
Unknown* 0 $63.40074 SI Trade
Currency Conversion
08:00:42 - 24-Oct-25
Unknown* 2 $63.40074 SI Trade
Currency Conversion
08:00:42 - 24-Oct-25
Unknown* 1 $60.1994 SI Trade
Currency Conversion
16:19:32 - 23-Oct-25
Unknown* 2 $60.31537 SI Trade
Currency Conversion
16:17:02 - 23-Oct-25
Sell* 3 $60.63 SI Trade
16:09:46 - 23-Oct-25
Unknown* 1 $60.17621 SI Trade
Currency Conversion
15:01:22 - 23-Oct-25
Unknown* 2 $60.24579 SI Trade
Currency Conversion
14:55:53 - 23-Oct-25
Unknown* 2 $59.4804 SI Trade
Currency Conversion
14:38:56 - 23-Oct-25
Unknown* 2 $59.36443 SI Trade
Currency Conversion
14:38:55 - 23-Oct-25
Unknown* 7 $59.27165 SI Trade
Currency Conversion
14:38:40 - 23-Oct-25
Unknown* 2 $59.39922 SI Trade
Currency Conversion
14:36:40 - 23-Oct-25
Buy* 10 $59.00 Automatic Execution
11:36:28 - 23-Oct-25
Unknown* 0 $59.53 SI Trade
08:25:11 - 23-Oct-25
Unknown* 0 $59.65 SI Trade
08:18:11 - 23-Oct-25
Buy* 30 $59.56 Automatic Execution
08:04:30 - 23-Oct-25
Unknown* 0 $59.81671 SI Trade
Currency Conversion
08:00:26 - 23-Oct-25
Unknown* 0 $59.81671 SI Trade
Currency Conversion
08:00:26 - 23-Oct-25
Sell* 5 $57.72 Automatic Execution
16:27:36 - 22-Oct-25
Sell* 25 $58.00 Automatic Execution
16:23:05 - 22-Oct-25
Unknown* 1 $57.98738 SI Trade
Currency Conversion
16:21:56 - 22-Oct-25
Unknown* 0 $59.21177 SI Trade
Currency Conversion
16:13:54 - 22-Oct-25
Unknown* 2 $58.92163 SI Trade
Currency Conversion
16:11:02 - 22-Oct-25
Unknown* 1 $59.79205 SI Trade
Currency Conversion
16:05:18 - 22-Oct-25
Unknown* 0 $59.49031 SI Trade
Currency Conversion
15:59:00 - 22-Oct-25
Unknown* 1 $59.21177 SI Trade
Currency Conversion
15:53:24 - 22-Oct-25
Unknown* 2 $59.22338 SI Trade
Currency Conversion
15:50:43 - 22-Oct-25
Unknown* 2 $58.19048 SI Trade
Currency Conversion
15:43:45 - 22-Oct-25
Unknown* 0 $60.48839 SI Trade
Currency Conversion
15:25:13 - 22-Oct-25
Unknown* 0 $60.70889 SI Trade
Currency Conversion
15:23:16 - 22-Oct-25
Sell* 230 $61.14 Automatic Execution
15:09:47 - 22-Oct-25
Unknown* 2 $61.10348 SI Trade
Currency Conversion
14:46:59 - 22-Oct-25
Unknown* 0 $60.24467 SI Trade
Currency Conversion
14:39:45 - 22-Oct-25
Buy* 2 $60.99 SI Trade
14:30:34 - 22-Oct-25
Buy* 7 $60.99 SI Trade
14:30:34 - 22-Oct-25
Buy* 7 $60.99 Automatic Execution
14:30:34 - 22-Oct-25
Unknown* 4 $61.16151 SI Trade
Currency Conversion
14:30:33 - 22-Oct-25
Unknown* 0 $61.16151 SI Trade
Currency Conversion
14:30:18 - 22-Oct-25
Unknown* 0 $60.88298 SI Trade
Currency Conversion
13:54:10 - 22-Oct-25
Buy* 307 $61.24 Automatic Execution
11:24:51 - 22-Oct-25
Sell* 2 $60.88 Automatic Execution
10:59:08 - 22-Oct-25
Buy* 5 $60.89 Automatic Execution
10:58:44 - 22-Oct-25
Unknown* 5 $60.96422 SI Trade
Currency Conversion
10:49:12 - 22-Oct-25
Unknown* 3 $60.85977 SI Trade
Currency Conversion
08:35:33 - 22-Oct-25
Unknown* 0 $61.25 SI Trade
08:18:26 - 22-Oct-25
Unknown* 0 $61.25 SI Trade
08:18:26 - 22-Oct-25
Buy* 1 $61.33 SI Trade
08:15:02 - 22-Oct-25
Unknown* 0 $61.46326 SI Trade
Currency Conversion
08:04:44 - 22-Oct-25
Unknown* 0 $61.50968 SI Trade
Currency Conversion
08:00:04 - 22-Oct-25
Unknown* 0 $61.50968 SI Trade
Currency Conversion
08:00:04 - 22-Oct-25
Unknown* 0 $61.50968 SI Trade
Currency Conversion
08:00:04 - 22-Oct-25
Unknown* 0 $61.67851 SI Trade
Currency Conversion
15:25:10 - 21-Oct-25
Unknown* 0 $61.18983 SI Trade
Currency Conversion
15:01:07 - 21-Oct-25
Sell* 10 $62.07 Automatic Execution
14:27:49 - 21-Oct-25
Unknown* 0 $62.59 SI Trade
12:50:49 - 21-Oct-25
Unknown* 0 $62.48 SI Trade
12:50:42 - 21-Oct-25
Unknown* 3 $62.62097 SI Trade
Currency Conversion
12:49:31 - 21-Oct-25
Unknown* 0 $61.98 SI Trade
12:24:17 - 21-Oct-25
Sell* 200 $62.20 Automatic Execution
12:08:24 - 21-Oct-25
Unknown* 0 $61.56216 SI Trade
Currency Conversion
10:07:21 - 21-Oct-25
Unknown* 8 $62.01594 SI Trade
Currency Conversion
09:17:23 - 21-Oct-25
Sell* 56 $61.76 Automatic Execution
08:56:21 - 21-Oct-25
Unknown* 16 $61.95776 SI Trade
Currency Conversion
08:44:58 - 21-Oct-25
Unknown* 0 $61.95776 SI Trade
Currency Conversion
08:43:03 - 21-Oct-25
Unknown* 6 $62.23701 SI Trade
Currency Conversion
08:41:29 - 21-Oct-25
Unknown* 0 $61.97 SI Trade
08:17:04 - 21-Oct-25
Unknown* 0 $62.06 SI Trade
08:13:30 - 21-Oct-25
Unknown* 0 $62.17 SI Trade
08:02:09 - 21-Oct-25
Unknown* 0 $62.22537 SI Trade
Currency Conversion
08:00:36 - 21-Oct-25
Unknown* 0 $62.22537 SI Trade
Currency Conversion
08:00:36 - 21-Oct-25
Unknown* 0 $62.22537 SI Trade
Currency Conversion
08:00:36 - 21-Oct-25
Unknown* 0 $62.22537 SI Trade
Currency Conversion
08:00:36 - 21-Oct-25
Unknown* 1 $62.31489 SI Trade
Currency Conversion
16:29:28 - 20-Oct-25
Unknown* 0 $62.65324 SI Trade
Currency Conversion
16:27:05 - 20-Oct-25
Unknown* 2 $62.65324 SI Trade
Currency Conversion
16:25:28 - 20-Oct-25
Unknown* 2 $62.65324 SI Trade
Currency Conversion
16:24:43 - 20-Oct-25
Unknown* 1 $62.43156 SI Trade
Currency Conversion
16:22:16 - 20-Oct-25
Sell* 12 $62.30 SI Trade
16:02:30 - 20-Oct-25
FTSE 100 Latest
Value9,696.74
Change0.00