| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.81 | Automatic Execution |
16:00:13 - 27-Jun-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
15:58:08 - 27-Jun-25 |
| Sell* | 2 | $32.95 | SI Trade |
15:54:26 - 27-Jun-25 |
| Buy* | 152 | $33.32 | Automatic Execution |
15:39:13 - 27-Jun-25 |
| Sell* | 110 | $33.34 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 6 | $32.94 | Automatic Execution |
14:58:30 - 27-Jun-25 |
| Sell* | 7 | $32.94 | Automatic Execution |
14:56:01 - 27-Jun-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
14:40:47 - 27-Jun-25 |
| Buy* | 2,861 | $33.31 | Automatic Execution |
14:39:18 - 27-Jun-25 |
| Buy* | 110 | $33.12 | Automatic Execution |
14:36:51 - 27-Jun-25 |
| Buy* | 110 | $33.12 | Automatic Execution |
14:33:52 - 27-Jun-25 |
| Buy* | 110 | $33.16 | Automatic Execution |
12:31:32 - 27-Jun-25 |
| Unknown* | 0 | $33.16 | SI Trade |
12:24:27 - 27-Jun-25 |
| Buy* | 5 | $33.15 | SI Trade |
11:34:59 - 27-Jun-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
10:34:25 - 27-Jun-25 |
| Unknown* | 0 | $32.90 | SI Trade |
10:18:19 - 27-Jun-25 |
| Sell* | 60 | $32.87 | Automatic Execution |
08:35:55 - 27-Jun-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
08:34:47 - 27-Jun-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
08:34:16 - 27-Jun-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
08:33:01 - 27-Jun-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
08:32:45 - 27-Jun-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
08:11:01 - 27-Jun-25 |
| Unknown* | 0 | $33.12674 | SI Trade Currency Conversion |
08:03:05 - 27-Jun-25 |
| Unknown* | 0 | $32.05407 | SI Trade Currency Conversion |
14:54:37 - 26-Jun-25 |
| Unknown* | 5 | $32.48683 | SI Trade Currency Conversion |
13:57:52 - 26-Jun-25 |
| Buy* | 3 | $32.65 | SI Trade |
13:32:22 - 26-Jun-25 |
| Buy* | 9 | $32.64 | SI Trade |
13:32:19 - 26-Jun-25 |
| Buy* | 14 | $32.66 | Automatic Execution |
13:32:19 - 26-Jun-25 |
| Sell* | 183 | $32.50 | Automatic Execution |
10:09:07 - 26-Jun-25 |
| Sell* | 3 | $32.26 | Automatic Execution |
08:25:31 - 26-Jun-25 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:17 - 26-Jun-25 |
| Unknown* | 0 | $32.07161 | SI Trade Currency Conversion |
08:00:08 - 26-Jun-25 |
| Buy* | 11 | $31.93 | Automatic Execution |
16:04:19 - 25-Jun-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
15:40:49 - 25-Jun-25 |
| Unknown* | 0 | $32.01927 | SI Trade Currency Conversion |
15:37:36 - 25-Jun-25 |
| Unknown* | 0 | $32.12387 | SI Trade Currency Conversion |
14:39:45 - 25-Jun-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
12:49:12 - 25-Jun-25 |
| Sell* | 26 | $30.08 | Automatic Execution |
15:27:09 - 24-Jun-25 |
| Unknown* | 0 | $30.23 | SI Trade |
15:17:06 - 24-Jun-25 |
| Unknown* | 4 | $29.83851 | SI Trade Currency Conversion |
14:42:34 - 24-Jun-25 |
| Unknown* | 12 | $29.82691 | SI Trade Currency Conversion |
14:42:30 - 24-Jun-25 |
| Buy* | 6 | $29.72 | SI Trade |
13:26:06 - 24-Jun-25 |
| Unknown* | 0 | $29.97 | SI Trade |
08:07:50 - 24-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:05:37 - 24-Jun-25 |
| Unknown* | 1 | $28.07478 | SI Trade Currency Conversion |
16:03:30 - 23-Jun-25 |
| Buy* | 2 | $28.45 | SI Trade |
15:27:35 - 23-Jun-25 |
| Buy* | 16 | $28.45 | Automatic Execution |
15:27:34 - 23-Jun-25 |
| Buy* | 17 | $28.47 | SI Trade |
15:26:16 - 23-Jun-25 |
| Buy* | 144 | $28.48 | Automatic Execution |
15:26:05 - 23-Jun-25 |
| Buy* | 70 | $27.66 | Automatic Execution |
14:30:21 - 23-Jun-25 |
| Sell* | 6 | $27.24 | SI Trade |
12:27:03 - 23-Jun-25 |
| Sell* | 5 | $27.57 | SI Trade |
10:37:45 - 23-Jun-25 |
| Sell* | 8 | $27.57 | SI Trade |
10:36:29 - 23-Jun-25 |
| Buy* | 14 | $28.09 | SI Trade |
16:23:45 - 20-Jun-25 |
| Sell* | 120 | $28.51 | Automatic Execution |
15:40:34 - 20-Jun-25 |
| Buy* | 13 | $29.09 | Automatic Execution |
14:57:07 - 20-Jun-25 |
| Unknown* | 0 | $28.71 | SI Trade |
11:42:45 - 20-Jun-25 |
| Buy* | 9 | $28.76 | SI Trade |
10:58:54 - 20-Jun-25 |
| Unknown* | 0 | $28.67397 | SI Trade Currency Conversion |
08:05:06 - 20-Jun-25 |
| Unknown* | 0 | $28.08 | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 1 | $27.53 | SI Trade |
15:34:41 - 19-Jun-25 |
| Buy* | 4 | $28.03 | SI Trade |
12:18:57 - 19-Jun-25 |
| Unknown* | 0 | $28.16 | SI Trade |
08:23:49 - 19-Jun-25 |
| Unknown* | 0 | $28.43023 | SI Trade Currency Conversion |
08:05:35 - 19-Jun-25 |
| Sell* | 6 | $28.90 | SI Trade |
16:00:30 - 18-Jun-25 |
| Sell* | 8 | $28.90 | SI Trade |
16:00:27 - 18-Jun-25 |
| Buy* | 80 | $29.15 | Automatic Execution |
09:43:52 - 18-Jun-25 |
| Unknown* | 0 | $28.93056 | SI Trade Currency Conversion |
08:05:11 - 18-Jun-25 |
| Unknown* | 0 | $29.19158 | SI Trade Currency Conversion |
16:17:09 - 17-Jun-25 |
| Buy* | 150 | $29.41 | Automatic Execution |
15:18:19 - 17-Jun-25 |
| Sell* | 1 | $29.27 | SI Trade |
15:03:54 - 17-Jun-25 |
| Sell* | 8 | $29.27 | SI Trade |
15:03:54 - 17-Jun-25 |
| Buy* | 10 | $29.03 | Automatic Execution |
14:41:04 - 17-Jun-25 |
| Unknown* | 0 | $28.85053 | SI Trade Currency Conversion |
14:36:34 - 17-Jun-25 |
| Unknown* | 0 | $28.93723 | SI Trade Currency Conversion |
14:21:32 - 17-Jun-25 |
| Buy* | 50 | $28.60 | Automatic Execution |
10:48:51 - 17-Jun-25 |
| Unknown* | 0 | $28.84474 | SI Trade Currency Conversion |
10:18:53 - 17-Jun-25 |
| Unknown* | 1 | $28.61352 | SI Trade Currency Conversion |
10:18:35 - 17-Jun-25 |
| Unknown* | 8 | $28.50948 | SI Trade Currency Conversion |
08:14:55 - 17-Jun-25 |
| Unknown* | 19 | $28.50948 | SI Trade Currency Conversion |
08:14:50 - 17-Jun-25 |
| Unknown* | 0 | $28.85053 | SI Trade Currency Conversion |
08:05:23 - 17-Jun-25 |
| Sell* | 120 | $28.60 | Automatic Execution |
08:03:46 - 17-Jun-25 |
| Buy* | 11 | $29.15 | Automatic Execution |
15:35:05 - 16-Jun-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
10:16:59 - 16-Jun-25 |
| Unknown* | 0 | $27.4151 | SI Trade Currency Conversion |
08:05:40 - 16-Jun-25 |
| Unknown* | 0 | $27.42086 | SI Trade Currency Conversion |
08:05:26 - 16-Jun-25 |
| Unknown* | 0 | $26.70795 | SI Trade Currency Conversion |
14:24:48 - 13-Jun-25 |
| Unknown* | 0 | $26.70795 | SI Trade Currency Conversion |
14:24:36 - 13-Jun-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
14:05:51 - 13-Jun-25 |
| Buy* | 1 | $26.70 | SI Trade |
10:22:27 - 13-Jun-25 |
| Buy* | 8 | $26.95 | SI Trade |
09:13:43 - 13-Jun-25 |
| Unknown* | 0 | $26.44843 | SI Trade Currency Conversion |
08:05:29 - 13-Jun-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
16:23:02 - 12-Jun-25 |
| Sell* | 20 | $27.89 | Automatic Execution |
16:23:00 - 12-Jun-25 |
| Buy* | 80 | $27.98 | Automatic Execution |
14:59:17 - 12-Jun-25 |
| Unknown* | 1 | $27.49615 | SI Trade Currency Conversion |
14:43:59 - 12-Jun-25 |
| Unknown* | 0 | $27.55949 | SI Trade Currency Conversion |
13:36:03 - 12-Jun-25 |
| Buy* | 2 | $27.97 | SI Trade |
09:52:48 - 12-Jun-25 |
| Unknown* | 0 | $28.23897 | SI Trade Currency Conversion |
08:05:08 - 12-Jun-25 |
| Unknown* | 0 | $28.23321 | SI Trade Currency Conversion |
08:04:58 - 12-Jun-25 |
| Buy* | 9 | $28.25 | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:26 - 12-Jun-25 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:26 - 12-Jun-25 |
| Buy* | 16 | $28.25 | Automatic Execution |
08:00:26 - 12-Jun-25 |
| Buy* | 70 | $29.34 | Automatic Execution |
15:36:33 - 11-Jun-25 |
| Unknown* | 0 | $29.26748 | SI Trade Currency Conversion |
14:24:14 - 11-Jun-25 |
| Unknown* | 0 | $29.06776 | SI Trade Currency Conversion |
14:23:51 - 11-Jun-25 |
| Buy* | 13 | $29.43 | SI Trade |
14:21:08 - 11-Jun-25 |
| Unknown* | 0 | $29.14 | SI Trade |
13:35:41 - 11-Jun-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
13:30:48 - 11-Jun-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:30:13 - 11-Jun-25 |
| Buy* | 10 | $28.64 | Automatic Execution |
13:23:17 - 11-Jun-25 |
| Sell* | 82 | $28.57 | Automatic Execution |
11:09:33 - 11-Jun-25 |
| Sell* | 26 | $28.58 | SI Trade |
11:07:02 - 11-Jun-25 |
| Sell* | 54 | $28.67 | Automatic Execution |
11:07:02 - 11-Jun-25 |
| Sell* | 36 | $28.67 | Automatic Execution |
11:07:02 - 11-Jun-25 |
| Sell* | 78 | $28.67 | SI Trade |
11:07:01 - 11-Jun-25 |
| Sell* | 39 | $28.67 | SI Trade |
11:06:19 - 11-Jun-25 |
| Sell* | 28 | $28.67 | SI Trade |
11:05:33 - 11-Jun-25 |
| Sell* | 28 | $28.67 | Automatic Execution |
11:05:33 - 11-Jun-25 |
| Sell* | 28 | $28.67 | Automatic Execution |
11:05:32 - 11-Jun-25 |
| Sell* | 28 | $28.67 | SI Trade |
11:05:32 - 11-Jun-25 |
| Sell* | 28 | $28.67 | SI Trade |
11:05:29 - 11-Jun-25 |
| Sell* | 28 | $28.67 | Automatic Execution |
11:05:29 - 11-Jun-25 |
| Sell* | 17 | $28.67 | SI Trade |
11:05:26 - 11-Jun-25 |
| Sell* | 8 | $28.63 | SI Trade |
11:04:38 - 11-Jun-25 |
| Buy* | 105 | $28.99 | Automatic Execution |
10:39:30 - 11-Jun-25 |
| Sell* | 30 | $28.80 | Automatic Execution |
09:20:36 - 11-Jun-25 |
| Unknown* | 0 | $28.92 | SI Trade |
08:27:06 - 11-Jun-25 |
| Unknown* | 0 | $28.87946 | SI Trade Currency Conversion |
08:05:17 - 11-Jun-25 |
| Unknown* | 10 | $28.18256 | SI Trade Currency Conversion |
15:52:31 - 10-Jun-25 |
| Unknown* | 16 | $28.18827 | SI Trade Currency Conversion |
15:52:29 - 10-Jun-25 |
| Unknown* | 16 | $28.19397 | SI Trade Currency Conversion |
15:52:11 - 10-Jun-25 |
| Unknown* | 21 | $28.18827 | SI Trade Currency Conversion |
15:45:48 - 10-Jun-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
15:16:14 - 10-Jun-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
14:48:02 - 10-Jun-25 |
| Buy* | 3 | $27.90 | SI Trade |
14:27:45 - 10-Jun-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Unknown* | 1 | $27.90889 | SI Trade Currency Conversion |
11:56:16 - 10-Jun-25 |
| Buy* | 34 | $27.98 | Automatic Execution |
11:52:04 - 10-Jun-25 |
| Unknown* | 5 | $27.5725 | SI Trade Currency Conversion |
10:14:51 - 10-Jun-25 |
| Unknown* | 5 | $27.79486 | SI Trade Currency Conversion |
09:52:10 - 10-Jun-25 |
| Unknown* | 0 | $27.98301 | SI Trade Currency Conversion |
08:05:15 - 10-Jun-25 |
| Unknown* | 0 | $27.92 | SI Trade |
08:05:15 - 10-Jun-25 |
| Unknown* | 0 | $27.61289 | SI Trade Currency Conversion |
16:11:55 - 09-Jun-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
15:49:20 - 09-Jun-25 |
| Unknown* | 0 | $27.92109 | SI Trade Currency Conversion |
15:40:00 - 09-Jun-25 |
| Unknown* | 0 | $27.66996 | SI Trade Currency Conversion |
15:38:27 - 09-Jun-25 |
| Unknown* | 0 | $27.58 | SI Trade |
15:13:27 - 09-Jun-25 |
| Buy* | 8 | $27.10 | Automatic Execution |
14:40:56 - 09-Jun-25 |
| Buy* | 33 | $26.89 | Automatic Execution |
14:13:20 - 09-Jun-25 |
| Sell* | 43 | $26.51 | Automatic Execution |
12:23:32 - 09-Jun-25 |
| Sell* | 80 | $26.50 | Automatic Execution |
10:25:10 - 09-Jun-25 |
| Unknown* | 0 | $26.49992 | SI Trade Currency Conversion |
08:10:18 - 09-Jun-25 |
| Unknown* | 0 | $26.49422 | SI Trade Currency Conversion |
08:07:01 - 09-Jun-25 |
| Unknown* | 0 | $26.15807 | SI Trade Currency Conversion |
16:29:22 - 06-Jun-25 |
| Unknown* | 1 | $25.9696 | SI Trade Currency Conversion |
16:28:59 - 06-Jun-25 |
| Unknown* | 0 | $26.34655 | SI Trade Currency Conversion |
14:41:43 - 06-Jun-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:20:58 - 06-Jun-25 |
| Unknown* | 0 | $25.84966 | SI Trade Currency Conversion |
14:04:12 - 06-Jun-25 |
| Unknown* | 0 | $25.72972 | SI Trade Currency Conversion |
13:31:13 - 06-Jun-25 |
| Unknown* | 0 | $25.06149 | SI Trade Currency Conversion |
12:10:24 - 06-Jun-25 |
| Unknown* | 1 | $25.39275 | SI Trade Currency Conversion |
11:36:06 - 06-Jun-25 |
| Unknown* | 0 | $25.13 | SI Trade |
10:25:14 - 06-Jun-25 |
| Buy* | 37 | $25.32 | Automatic Execution |
09:33:48 - 06-Jun-25 |
| Unknown* | 0 | $25.14 | SI Trade |
08:56:03 - 06-Jun-25 |
| Unknown* | 0 | $25.39846 | SI Trade Currency Conversion |
08:41:14 - 06-Jun-25 |
| Unknown* | 0 | $25.35848 | SI Trade Currency Conversion |
08:06:09 - 06-Jun-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
16:17:55 - 05-Jun-25 |
| Sell* | 50 | $25.73 | Automatic Execution |
15:09:58 - 05-Jun-25 |
| Unknown* | 0 | $25.84966 | SI Trade Currency Conversion |
14:48:58 - 05-Jun-25 |
| Unknown* | 0 | $26.02671 | SI Trade Currency Conversion |
13:40:13 - 05-Jun-25 |
| Unknown* | 1 | $25.68974 | SI Trade Currency Conversion |
12:16:14 - 05-Jun-25 |
| Unknown* | 8 | $25.6669 | SI Trade Currency Conversion |
12:15:52 - 05-Jun-25 |
| Unknown* | 0 | $25.80397 | SI Trade Currency Conversion |
10:33:11 - 05-Jun-25 |
| Unknown* | 0 | $25.84 | SI Trade |
10:05:21 - 05-Jun-25 |
| Sell* | 19 | $25.84 | Automatic Execution |
10:05:21 - 05-Jun-25 |
| Unknown* | 1 | $26.1695 | SI Trade Currency Conversion |
10:00:54 - 05-Jun-25 |
| Unknown* | 0 | $26.00387 | SI Trade Currency Conversion |
08:05:05 - 05-Jun-25 |
| Buy* | 3 | $25.50 | SI Trade |
15:39:23 - 04-Jun-25 |
| Sell* | 3 | $25.38 | SI Trade |
15:34:12 - 04-Jun-25 |
| Buy* | 2 | $25.27 | SI Trade |
15:12:10 - 04-Jun-25 |
| Buy* | 17 | $25.27 | Automatic Execution |
15:12:09 - 04-Jun-25 |
| Sell* | 2 | $25.35 | SI Trade |
14:15:32 - 04-Jun-25 |
| Sell* | 9 | $25.38 | SI Trade |
14:15:05 - 04-Jun-25 |
| Unknown* | 0 | $25.22 | SI Trade |
13:23:07 - 04-Jun-25 |
| Sell* | 19 | $25.22 | Automatic Execution |
13:23:07 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
13:21:52 - 04-Jun-25 |
| Unknown* | 0 | $25.82 | SI Trade |
13:08:31 - 04-Jun-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:36:43 - 04-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:24:17 - 04-Jun-25 |
| Buy* | 2 | $25.63 | SI Trade |
08:22:03 - 04-Jun-25 |
| Buy* | 17 | $25.57 | Automatic Execution |
08:21:01 - 04-Jun-25 |
| Unknown* | 0 | $25.54694 | SI Trade Currency Conversion |
08:05:48 - 04-Jun-25 |
| Unknown* | 0 | $25.11655 | SI Trade Currency Conversion |
15:02:12 - 03-Jun-25 |
| Unknown* | 0 | $24.79616 | SI Trade Currency Conversion |
13:07:51 - 03-Jun-25 |
| Buy* | 2 | $24.64 | SI Trade |
12:13:04 - 03-Jun-25 |
| Unknown* | 1 | $24.47576 | SI Trade Currency Conversion |
12:01:57 - 03-Jun-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
11:29:18 - 03-Jun-25 |
| Unknown* | 1 | $24.20114 | SI Trade Currency Conversion |
09:40:18 - 03-Jun-25 |