| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.64 | SI Trade |
15:45:56 - 21-Jul-25 |
| Sell* | 152 | $37.65 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Unknown* | 1 | $36.87816 | SI Trade Currency Conversion |
14:31:17 - 21-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | $36.75 | SI Trade |
11:39:45 - 21-Jul-25 |
| Buy* | 10 | $36.70 | Automatic Execution |
10:05:44 - 21-Jul-25 |
| Unknown* | 0 | $36.74 | SI Trade |
10:05:44 - 21-Jul-25 |
| Buy* | 4 | $36.70 | SI Trade |
10:05:44 - 21-Jul-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
10:05:44 - 21-Jul-25 |
| Unknown* | 0 | $36.50043 | SI Trade Currency Conversion |
10:01:58 - 21-Jul-25 |
| Unknown* | 0 | $36.45975 | SI Trade Currency Conversion |
09:54:49 - 21-Jul-25 |
| Buy* | 7 | $36.76 | SI Trade |
09:08:53 - 21-Jul-25 |
| Buy* | 12 | $36.76 | Automatic Execution |
09:08:41 - 21-Jul-25 |
| Buy* | 14 | $36.95 | SI Trade |
09:08:40 - 21-Jul-25 |
| Buy* | 192 | $36.75 | Automatic Execution |
09:08:40 - 21-Jul-25 |
| Unknown* | 0 | $36.57 | SI Trade |
08:42:26 - 21-Jul-25 |
| Unknown* | 2 | $36.47137 | SI Trade Currency Conversion |
08:01:00 - 21-Jul-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 6 | $36.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $35.85 | SI Trade |
15:32:13 - 18-Jul-25 |
| Sell* | 6 | $36.49 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 10 | $36.65 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 723 | $36.69 | Ordinary |
13:24:55 - 18-Jul-25 |
| Buy* | 40 | $36.71 | Automatic Execution |
12:13:58 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 3 | $36.64772 | SI Trade Currency Conversion |
11:09:36 - 18-Jul-25 |
| Unknown* | 0 | $36.47 | SI Trade |
08:00:15 - 18-Jul-25 |
| Buy* | 12 | $36.47 | Suspected BUY Trade |
08:00:15 - 18-Jul-25 |
| Buy* | 7 | $36.49 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 15 | $36.02 | Automatic Execution |
16:05:35 - 17-Jul-25 |
| Sell* | 8 | $36.02 | SI Trade |
16:05:34 - 17-Jul-25 |
| Sell* | 6 | $36.02 | SI Trade |
16:05:34 - 17-Jul-25 |
| Unknown* | 1 | $35.68733 | SI Trade Currency Conversion |
15:14:10 - 17-Jul-25 |
| Unknown* | 0 | $35.58 | SI Trade |
15:07:02 - 17-Jul-25 |
| Buy* | 164 | $35.80 | Automatic Execution |
13:27:27 - 17-Jul-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
13:23:01 - 17-Jul-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
11:32:12 - 17-Jul-25 |
| Sell* | 4 | $35.70 | SI Trade |
11:24:21 - 17-Jul-25 |
| Unknown* | 183 | $36.0326 | Ordinary |
10:08:52 - 17-Jul-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
09:33:09 - 17-Jul-25 |
| Unknown* | 1 | $35.73961 | SI Trade Currency Conversion |
09:15:38 - 17-Jul-25 |
| Sell* | 5 | $35.77 | SI Trade |
09:06:06 - 17-Jul-25 |
| Sell* | 105 | $35.78 | Automatic Execution |
08:28:02 - 17-Jul-25 |
| Sell* | 97 | $35.80 | Automatic Execution |
08:28:02 - 17-Jul-25 |
| Unknown* | 0 | $34.39 | SI Trade |
15:02:07 - 16-Jul-25 |
| Buy* | 3 | $34.62 | SI Trade |
14:50:12 - 16-Jul-25 |
| Buy* | 2 | $35.15 | SI Trade |
14:04:13 - 16-Jul-25 |
| Unknown* | 0 | $34.84338 | SI Trade Currency Conversion |
12:33:21 - 16-Jul-25 |
| Unknown* | 0 | $34.87822 | SI Trade Currency Conversion |
11:52:51 - 16-Jul-25 |
| Unknown* | 0 | $34.74466 | SI Trade Currency Conversion |
11:11:22 - 16-Jul-25 |
| Unknown* | 0 | $34.5414 | SI Trade Currency Conversion |
10:31:21 - 16-Jul-25 |
| Unknown* | 9 | $34.23362 | SI Trade Currency Conversion |
08:04:30 - 16-Jul-25 |
| Unknown* | 5 | $34.23362 | SI Trade Currency Conversion |
08:04:28 - 16-Jul-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:00:12 - 16-Jul-25 |
| Buy* | 3 | $34.80 | SI Trade |
08:00:12 - 16-Jul-25 |
| Sell* | 95 | $35.06 | Automatic Execution |
15:30:33 - 15-Jul-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:30:33 - 15-Jul-25 |
| Unknown* | 0 | $34.73783 | SI Trade Currency Conversion |
13:37:42 - 15-Jul-25 |
| Buy* | 150 | $34.75 | Automatic Execution |
12:59:15 - 15-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
11:48:11 - 15-Jul-25 |
| Unknown* | 0 | $35.12315 | SI Trade Currency Conversion |
11:35:14 - 15-Jul-25 |
| Sell* | 1 | $34.74 | SI Trade |
11:04:57 - 15-Jul-25 |
| Buy* | 7 | $35.04 | SI Trade |
11:04:56 - 15-Jul-25 |
| Buy* | 13 | $35.04 | SI Trade |
11:04:51 - 15-Jul-25 |
| Buy* | 13 | $35.05 | Automatic Execution |
11:04:51 - 15-Jul-25 |
| Buy* | 13 | $35.07 | SI Trade |
11:04:31 - 15-Jul-25 |
| Buy* | 13 | $35.05 | Automatic Execution |
11:04:31 - 15-Jul-25 |
| Buy* | 13 | $35.06 | Automatic Execution |
11:04:30 - 15-Jul-25 |
| Buy* | 7 | $35.07 | SI Trade |
11:04:30 - 15-Jul-25 |
| Buy* | 362 | $35.05 | Automatic Execution |
11:04:28 - 15-Jul-25 |
| Sell* | 40 | $34.72 | Automatic Execution |
10:57:48 - 15-Jul-25 |
| Sell* | 83 | $34.50 | Automatic Execution |
09:40:22 - 15-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
09:40:22 - 15-Jul-25 |
| Sell* | 12 | $34.46 | Automatic Execution |
09:08:37 - 15-Jul-25 |
| Unknown* | 0 | $34.71447 | SI Trade Currency Conversion |
08:17:44 - 15-Jul-25 |
| Unknown* | 0 | $34.73 | SI Trade |
08:14:37 - 15-Jul-25 |
| Unknown* | 0 | $34.64441 | SI Trade Currency Conversion |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | $32.86 | SI Trade |
15:45:30 - 14-Jul-25 |
| Unknown* | 2 | $32.46818 | SI Trade Currency Conversion |
14:43:20 - 14-Jul-25 |
| Unknown* | 6 | $32.47402 | SI Trade Currency Conversion |
14:43:16 - 14-Jul-25 |
| Unknown* | 6 | $32.53241 | SI Trade Currency Conversion |
14:43:10 - 14-Jul-25 |
| Unknown* | 0 | $33.25 | SI Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | $32.17 | SI Trade |
12:46:06 - 14-Jul-25 |
| Unknown* | 1 | $32.76016 | SI Trade Currency Conversion |
10:48:03 - 14-Jul-25 |
| Unknown* | 1 | $32.95286 | SI Trade Currency Conversion |
09:45:34 - 14-Jul-25 |
| Unknown* | 0 | $32.95286 | SI Trade Currency Conversion |
09:43:01 - 14-Jul-25 |
| Sell* | 10 | $32.67 | Automatic Execution |
09:16:13 - 14-Jul-25 |
| Buy* | 5 | $32.87 | SI Trade |
08:34:17 - 14-Jul-25 |
| Sell* | 331 | $32.30 | Automatic Execution |
08:22:59 - 14-Jul-25 |
| Sell* | 604 | $32.49 | Automatic Execution |
08:22:59 - 14-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
08:22:59 - 14-Jul-25 |
| Unknown* | 4 | $32.56374 | SI Trade Currency Conversion |
14:03:21 - 11-Jul-25 |
| Unknown* | 0 | $32.68056 | SI Trade Currency Conversion |
12:18:06 - 11-Jul-25 |
| Sell* | 18 | $32.78 | Automatic Execution |
08:00:29 - 11-Jul-25 |
| Sell* | 5 | $32.87 | SI Trade |
08:00:26 - 11-Jul-25 |
| Sell* | 40 | $32.87 | Uncrossing Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | $32.53 | SI Trade |
14:36:27 - 10-Jul-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
14:32:38 - 10-Jul-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
14:32:38 - 10-Jul-25 |
| Unknown* | 0 | $32.87 | SI Trade |
14:26:50 - 10-Jul-25 |
| Sell* | 7 | $32.87 | SI Trade |
14:25:52 - 10-Jul-25 |
| Sell* | 50 | $32.70 | Automatic Execution |
10:27:54 - 10-Jul-25 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | $31.68375 | SI Trade Currency Conversion |
08:46:42 - 09-Jul-25 |
| Unknown* | 0 | $31.54913 | SI Trade Currency Conversion |
08:00:04 - 09-Jul-25 |
| Unknown* | 4 | $32.41871 | SI Trade Currency Conversion |
16:10:32 - 08-Jul-25 |
| Sell* | 7 | $31.77 | SI Trade |
15:32:44 - 08-Jul-25 |
| Unknown* | 1 | $31.47317 | SI Trade Currency Conversion |
14:44:28 - 08-Jul-25 |
| Buy* | 156 | $31.88 | Automatic Execution |
11:09:47 - 08-Jul-25 |
| Buy* | 40 | $31.95 | Automatic Execution |
10:48:05 - 08-Jul-25 |
| Unknown* | 0 | $31.97237 | SI Trade Currency Conversion |
10:17:07 - 08-Jul-25 |
| Unknown* | 0 | $31.59 | SI Trade |
09:31:46 - 08-Jul-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:05:05 - 08-Jul-25 |
| Sell* | 2 | $31.82 | Automatic Execution |
11:55:35 - 07-Jul-25 |
| Sell* | 6 | $31.66 | Automatic Execution |
10:51:40 - 07-Jul-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
10:25:17 - 07-Jul-25 |
| Sell* | 10 | $31.86 | Automatic Execution |
08:57:41 - 07-Jul-25 |
| Unknown* | 0 | $32.47 | SI Trade |
08:01:51 - 07-Jul-25 |
| Buy* | 6 | $34.82 | Automatic Execution |
14:29:53 - 04-Jul-25 |
| Buy* | 2 | $35.30 | Automatic Execution |
14:29:38 - 04-Jul-25 |
| Unknown* | 0 | $32.07 | SI Trade |
08:04:27 - 04-Jul-25 |
| Unknown* | 0 | $32.6678 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $32.69 | SI Trade |
15:51:05 - 03-Jul-25 |
| Unknown* | 0 | $32.94237 | SI Trade Currency Conversion |
15:24:12 - 03-Jul-25 |
| Unknown* | 0 | $31.53192 | SI Trade Currency Conversion |
14:46:06 - 02-Jul-25 |
| Unknown* | 0 | $31.79149 | SI Trade Currency Conversion |
14:45:58 - 02-Jul-25 |
| Buy* | 1 | $31.35 | SI Trade |
14:35:08 - 02-Jul-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
14:07:30 - 02-Jul-25 |
| Buy* | 1 | $31.00 | SI Trade |
13:41:40 - 02-Jul-25 |
| Buy* | 50 | $31.37 | Automatic Execution |
13:05:16 - 02-Jul-25 |
| Sell* | 160 | $31.40 | Automatic Execution |
11:39:39 - 02-Jul-25 |
| Buy* | 1 | $31.86 | SI Trade |
09:13:21 - 02-Jul-25 |
| Unknown* | 0 | $31.82099 | SI Trade Currency Conversion |
08:43:44 - 02-Jul-25 |
| Unknown* | 0 | $31.02117 | SI Trade Currency Conversion |
16:17:06 - 01-Jul-25 |
| Buy* | 71 | $32.20 | Automatic Execution |
15:09:27 - 01-Jul-25 |
| Sell* | 4 | $32.08 | SI Trade |
13:19:37 - 01-Jul-25 |
| Buy* | 1 | $32.63 | SI Trade |
12:59:17 - 01-Jul-25 |
| Buy* | 1 | $32.72 | SI Trade |
11:51:31 - 01-Jul-25 |
| Unknown* | 0 | $32.73671 | SI Trade Currency Conversion |
08:57:35 - 01-Jul-25 |
| Unknown* | 0 | $32.38 | SI Trade |
08:39:24 - 01-Jul-25 |
| Unknown* | 0 | $32.80156 | SI Trade Currency Conversion |
08:05:16 - 01-Jul-25 |
| Unknown* | 0 | $32.65 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 2 | $32.41836 | SI Trade Currency Conversion |
08:00:25 - 01-Jul-25 |
| Buy* | 3,000 | $32.74 | Automatic Execution |
16:14:09 - 30-Jun-25 |
| Unknown* | 0 | $33.94 | SI Trade |
12:06:04 - 30-Jun-25 |
| Unknown* | 0 | $34.10803 | SI Trade Currency Conversion |
11:29:03 - 30-Jun-25 |
| Sell* | 20 | $33.95 | Automatic Execution |
10:40:58 - 30-Jun-25 |
| Unknown* | 0 | $33.81 | SI Trade |
10:37:10 - 30-Jun-25 |
| Buy* | 4 | $33.93 | SI Trade |
10:02:21 - 30-Jun-25 |
| Sell* | 200 | $33.62 | Automatic Execution |
09:46:20 - 30-Jun-25 |
| Sell* | 10 | $33.65 | Automatic Execution |
09:00:11 - 30-Jun-25 |
| Sell* | 20 | $33.62 | Automatic Execution |
08:47:19 - 30-Jun-25 |
| Unknown* | 0 | $33.67443 | SI Trade Currency Conversion |
08:40:58 - 30-Jun-25 |
| Sell* | 4 | $33.52 | SI Trade |
08:08:22 - 30-Jun-25 |
| Sell* | 7 | $33.42 | SI Trade |
08:08:20 - 30-Jun-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
16:00:13 - 27-Jun-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
15:58:08 - 27-Jun-25 |
| Sell* | 2 | $32.95 | SI Trade |
15:54:26 - 27-Jun-25 |
| Buy* | 152 | $33.32 | Automatic Execution |
15:39:13 - 27-Jun-25 |
| Sell* | 110 | $33.34 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 6 | $32.94 | Automatic Execution |
14:58:30 - 27-Jun-25 |
| Sell* | 7 | $32.94 | Automatic Execution |
14:56:01 - 27-Jun-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
14:40:47 - 27-Jun-25 |
| Buy* | 2,861 | $33.31 | Automatic Execution |
14:39:18 - 27-Jun-25 |
| Buy* | 110 | $33.12 | Automatic Execution |
14:36:51 - 27-Jun-25 |
| Buy* | 110 | $33.12 | Automatic Execution |
14:33:52 - 27-Jun-25 |
| Buy* | 110 | $33.16 | Automatic Execution |
12:31:32 - 27-Jun-25 |
| Unknown* | 0 | $33.16 | SI Trade |
12:24:27 - 27-Jun-25 |
| Buy* | 5 | $33.15 | SI Trade |
11:34:59 - 27-Jun-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
10:34:25 - 27-Jun-25 |
| Unknown* | 0 | $32.90 | SI Trade |
10:18:19 - 27-Jun-25 |
| Sell* | 60 | $32.87 | Automatic Execution |
08:35:55 - 27-Jun-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
08:34:47 - 27-Jun-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
08:34:16 - 27-Jun-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
08:33:01 - 27-Jun-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
08:32:45 - 27-Jun-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
08:11:01 - 27-Jun-25 |
| Unknown* | 0 | $33.12674 | SI Trade Currency Conversion |
08:03:05 - 27-Jun-25 |
| Unknown* | 0 | $32.05407 | SI Trade Currency Conversion |
14:54:37 - 26-Jun-25 |
| Unknown* | 5 | $32.48683 | SI Trade Currency Conversion |
13:57:52 - 26-Jun-25 |
| Buy* | 3 | $32.65 | SI Trade |
13:32:22 - 26-Jun-25 |
| Buy* | 9 | $32.64 | SI Trade |
13:32:19 - 26-Jun-25 |
| Buy* | 14 | $32.66 | Automatic Execution |
13:32:19 - 26-Jun-25 |
| Sell* | 183 | $32.50 | Automatic Execution |
10:09:07 - 26-Jun-25 |
| Sell* | 3 | $32.26 | Automatic Execution |
08:25:31 - 26-Jun-25 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:17 - 26-Jun-25 |
| Unknown* | 0 | $32.07161 | SI Trade Currency Conversion |
08:00:08 - 26-Jun-25 |
| Buy* | 11 | $31.93 | Automatic Execution |
16:04:19 - 25-Jun-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
15:40:49 - 25-Jun-25 |
| Unknown* | 0 | $32.01927 | SI Trade Currency Conversion |
15:37:36 - 25-Jun-25 |
| Unknown* | 0 | $32.12387 | SI Trade Currency Conversion |
14:39:45 - 25-Jun-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
12:49:12 - 25-Jun-25 |
| Sell* | 26 | $30.08 | Automatic Execution |
15:27:09 - 24-Jun-25 |
| Unknown* | 0 | $30.23 | SI Trade |
15:17:06 - 24-Jun-25 |
| Unknown* | 4 | $29.83851 | SI Trade Currency Conversion |
14:42:34 - 24-Jun-25 |
| Unknown* | 12 | $29.82691 | SI Trade Currency Conversion |
14:42:30 - 24-Jun-25 |
| Buy* | 6 | $29.72 | SI Trade |
13:26:06 - 24-Jun-25 |
| Unknown* | 0 | $29.97 | SI Trade |
08:07:50 - 24-Jun-25 |