| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $58.93 | Automatic Execution |
16:19:51 - 23-Jan-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:49:00 - 23-Jan-26 |
| Unknown* | 0 | $58.3494 | SI Trade Currency Conversion |
15:28:27 - 23-Jan-26 |
| Unknown* | 0 | $60.28324 | SI Trade Currency Conversion |
16:17:42 - 22-Jan-26 |
| Unknown* | 0 | $60.31832 | SI Trade Currency Conversion |
16:15:14 - 22-Jan-26 |
| Buy* | 135 | $60.01 | Automatic Execution |
16:01:21 - 22-Jan-26 |
| Sell* | 92 | $59.70 | Automatic Execution |
14:43:19 - 22-Jan-26 |
| Buy* | 1,000 | $60.21 | Automatic Execution |
14:39:57 - 22-Jan-26 |
| Unknown* | 0 | $60.04936 | SI Trade Currency Conversion |
12:56:20 - 22-Jan-26 |
| Sell* | 7 | $60.20 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 62 | $59.88 | Automatic Execution |
12:05:22 - 22-Jan-26 |
| Unknown* | 0 | $60.69253 | SI Trade Currency Conversion |
10:50:31 - 22-Jan-26 |
| Unknown* | 0 | $60.61068 | SI Trade Currency Conversion |
10:24:55 - 22-Jan-26 |
| Buy* | 34 | $59.09 | Automatic Execution |
08:35:33 - 22-Jan-26 |
| Buy* | 14 | $59.09 | Automatic Execution |
08:35:33 - 22-Jan-26 |
| Unknown* | 0 | $59.40618 | SI Trade Currency Conversion |
08:05:15 - 22-Jan-26 |
| Unknown* | 0 | $59.10213 | SI Trade Currency Conversion |
08:01:15 - 22-Jan-26 |
| Unknown* | 0 | $57.94792 | SI Trade Currency Conversion |
16:13:32 - 21-Jan-26 |
| Sell* | 61 | $57.93 | Automatic Execution |
15:52:47 - 21-Jan-26 |
| Sell* | 8 | $57.46 | Automatic Execution |
15:38:58 - 21-Jan-26 |
| Sell* | 67 | $53.90 | Automatic Execution |
11:41:12 - 21-Jan-26 |
| Sell* | 67 | $54.17 | Automatic Execution |
09:23:04 - 21-Jan-26 |
| Unknown* | 0 | $54.3928 | SI Trade Currency Conversion |
08:44:12 - 21-Jan-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
16:15:09 - 20-Jan-26 |
| Buy* | 56 | $54.76 | Automatic Execution |
15:58:14 - 20-Jan-26 |
| Buy* | 61 | $54.71 | Automatic Execution |
15:22:35 - 20-Jan-26 |
| Sell* | 5 | $52.31 | SI Trade |
14:07:59 - 20-Jan-26 |
| Sell* | 9 | $52.31 | SI Trade |
14:07:59 - 20-Jan-26 |
| Sell* | 4 | $52.30 | SI Trade |
14:07:59 - 20-Jan-26 |
| Sell* | 63 | $51.08 | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 79 | $51.42 | Automatic Execution |
08:47:14 - 20-Jan-26 |
| Unknown* | 0 | $51.28316 | SI Trade Currency Conversion |
08:42:04 - 20-Jan-26 |
| Unknown* | 2 | $51.28899 | SI Trade Currency Conversion |
08:41:57 - 20-Jan-26 |
| Unknown* | 2 | $51.29482 | SI Trade Currency Conversion |
08:41:56 - 20-Jan-26 |
| Unknown* | 2 | $51.30649 | SI Trade Currency Conversion |
08:41:52 - 20-Jan-26 |
| Sell* | 40 | $51.16 | Automatic Execution |
08:41:52 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $53.29992 | SI Trade Currency Conversion |
15:26:02 - 19-Jan-26 |
| Sell* | 20 | $52.63 | Automatic Execution |
15:09:38 - 19-Jan-26 |
| Sell* | 2 | $52.44 | Automatic Execution |
11:03:06 - 19-Jan-26 |
| Buy* | 37 | $52.21 | Automatic Execution |
09:50:48 - 19-Jan-26 |
| Sell* | 200 | $52.21 | Automatic Execution |
09:50:48 - 19-Jan-26 |
| Sell* | 63 | $52.32 | Automatic Execution |
09:50:46 - 19-Jan-26 |
| Buy* | 12 | $53.01 | Automatic Execution |
09:50:35 - 19-Jan-26 |
| Unknown* | 0 | $53.06151 | SI Trade Currency Conversion |
09:39:21 - 19-Jan-26 |
| Unknown* | 1 | $54.4164 | SI Trade Currency Conversion |
08:08:58 - 19-Jan-26 |
| Unknown* | 2 | $54.36406 | SI Trade Currency Conversion |
08:08:55 - 19-Jan-26 |
| Unknown* | 1 | $54.36406 | SI Trade Currency Conversion |
08:08:48 - 19-Jan-26 |
| Unknown* | 0 | $54.36406 | SI Trade Currency Conversion |
08:08:48 - 19-Jan-26 |
| Unknown* | 1 | $54.34662 | SI Trade Currency Conversion |
08:08:45 - 19-Jan-26 |
| Unknown* | 0 | $54.34662 | SI Trade Currency Conversion |
08:08:45 - 19-Jan-26 |
| Unknown* | 1 | $54.34662 | SI Trade Currency Conversion |
08:08:45 - 19-Jan-26 |
| Unknown* | 0 | $54.34662 | SI Trade Currency Conversion |
08:08:45 - 19-Jan-26 |
| Unknown* | 0 | $56.24998 | SI Trade Currency Conversion |
15:57:48 - 16-Jan-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
15:07:49 - 16-Jan-26 |
| Unknown* | 0 | $57.77119 | SI Trade Currency Conversion |
12:50:34 - 16-Jan-26 |
| Unknown* | 0 | $57.83506 | SI Trade Currency Conversion |
12:20:57 - 16-Jan-26 |
| Unknown* | 0 | $57.77119 | SI Trade Currency Conversion |
08:38:56 - 16-Jan-26 |
| Buy* | 35 | $58.12 | Suspected BUY Trade |
08:00:28 - 16-Jan-26 |
| Sell* | 1 | $58.73 | SI Trade |
16:18:30 - 15-Jan-26 |
| Buy* | 8 | $58.89 | Automatic Execution |
14:47:51 - 15-Jan-26 |
| Buy* | 21 | $58.89 | Automatic Execution |
14:47:51 - 15-Jan-26 |
| Buy* | 1,000 | $58.62 | Automatic Execution |
14:40:46 - 15-Jan-26 |
| Buy* | 42 | $57.92 | Automatic Execution |
12:42:42 - 15-Jan-26 |
| Sell* | 10 | $58.16 | Automatic Execution |
11:55:12 - 15-Jan-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
09:58:04 - 15-Jan-26 |
| Buy* | 25 | $57.90 | Automatic Execution |
09:36:35 - 15-Jan-26 |
| Buy* | 67 | $57.90 | Automatic Execution |
09:36:35 - 15-Jan-26 |
| Unknown* | 0 | $57.33377 | SI Trade Currency Conversion |
09:08:50 - 15-Jan-26 |
| Unknown* | 0 | $56.7054 | SI Trade Currency Conversion |
08:04:32 - 15-Jan-26 |
| Unknown* | 2 | $56.80431 | SI Trade Currency Conversion |
08:00:12 - 15-Jan-26 |
| Unknown* | 0 | $57.22323 | SI Trade Currency Conversion |
08:00:12 - 15-Jan-26 |
| Unknown* | 0 | $55.89734 | SI Trade Currency Conversion |
14:41:21 - 14-Jan-26 |
| Unknown* | 2 | $55.89734 | SI Trade Currency Conversion |
14:41:21 - 14-Jan-26 |
| Unknown* | 2 | $55.89734 | SI Trade Currency Conversion |
14:41:10 - 14-Jan-26 |
| Unknown* | 2 | $55.89734 | SI Trade Currency Conversion |
14:41:09 - 14-Jan-26 |
| Unknown* | 0 | $55.98468 | SI Trade Currency Conversion |
14:41:01 - 14-Jan-26 |
| Unknown* | 0 | $56.78239 | SI Trade Currency Conversion |
12:58:56 - 14-Jan-26 |
| Unknown* | 0 | $57.13174 | SI Trade Currency Conversion |
12:58:33 - 14-Jan-26 |
| Sell* | 61 | $56.68 | Automatic Execution |
11:06:59 - 14-Jan-26 |
| Sell* | 61 | $57.57 | Automatic Execution |
10:20:25 - 14-Jan-26 |
| Unknown* | 0 | $57.93 | SI Trade |
09:53:12 - 14-Jan-26 |
| Sell* | 25 | $57.57 | Automatic Execution |
08:54:07 - 14-Jan-26 |
| Unknown* | 0 | $57.99349 | SI Trade Currency Conversion |
08:07:10 - 14-Jan-26 |
| Unknown* | 2 | $57.56262 | SI Trade Currency Conversion |
08:04:21 - 14-Jan-26 |
| Unknown* | 4 | $57.56262 | SI Trade Currency Conversion |
08:04:20 - 14-Jan-26 |
| Unknown* | 0 | $57.93527 | SI Trade Currency Conversion |
08:04:20 - 14-Jan-26 |
| Sell* | 59 | $56.56 | Automatic Execution |
16:27:14 - 13-Jan-26 |
| Unknown* | 0 | $57.06311 | SI Trade Currency Conversion |
16:19:06 - 13-Jan-26 |
| Sell* | 21 | $56.82 | Automatic Execution |
16:13:40 - 13-Jan-26 |
| Unknown* | 0 | $56.49732 | SI Trade Currency Conversion |
15:48:36 - 13-Jan-26 |
| Unknown* | 2 | $56.52066 | SI Trade Currency Conversion |
15:48:36 - 13-Jan-26 |
| Unknown* | 2 | $56.53815 | SI Trade Currency Conversion |
15:48:33 - 13-Jan-26 |
| Unknown* | 2 | $56.56732 | SI Trade Currency Conversion |
15:48:29 - 13-Jan-26 |
| Unknown* | 0 | $57.29643 | SI Trade Currency Conversion |
13:36:40 - 13-Jan-26 |
| Sell* | 1 | $56.71 | SI Trade |
13:30:39 - 13-Jan-26 |
| Unknown* | 3 | $56.56149 | SI Trade Currency Conversion |
13:30:32 - 13-Jan-26 |
| Unknown* | 3 | $56.55565 | SI Trade Currency Conversion |
13:30:30 - 13-Jan-26 |
| Unknown* | 0 | $56.45066 | SI Trade Currency Conversion |
13:20:48 - 13-Jan-26 |
| Unknown* | 1 | $56.24651 | SI Trade Currency Conversion |
12:14:28 - 13-Jan-26 |
| Unknown* | 2 | $56.04819 | SI Trade Currency Conversion |
10:32:53 - 13-Jan-26 |
| Unknown* | 0 | $56.11819 | SI Trade Currency Conversion |
08:53:40 - 13-Jan-26 |
| Unknown* | 0 | $56.56732 | SI Trade Currency Conversion |
08:51:05 - 13-Jan-26 |
| Unknown* | 1 | $56.50899 | SI Trade Currency Conversion |
08:04:21 - 13-Jan-26 |
| Unknown* | 0 | $56.46233 | SI Trade Currency Conversion |
08:04:16 - 13-Jan-26 |
| Unknown* | 0 | $56.46233 | SI Trade Currency Conversion |
08:04:16 - 13-Jan-26 |
| Unknown* | 0 | $56.15952 | SI Trade Currency Conversion |
16:29:26 - 12-Jan-26 |
| Sell* | 40 | $54.85 | Automatic Execution |
13:38:10 - 12-Jan-26 |
| Sell* | 63 | $54.08 | Automatic Execution |
10:56:01 - 12-Jan-26 |
| Unknown* | 0 | $54.34 | SI Trade |
10:00:14 - 12-Jan-26 |
| Unknown* | 0 | $54.20128 | SI Trade Currency Conversion |
09:59:39 - 12-Jan-26 |
| Unknown* | 0 | $54.86569 | SI Trade Currency Conversion |
08:04:47 - 12-Jan-26 |
| Unknown* | 0 | $54.78992 | SI Trade Currency Conversion |
08:00:50 - 12-Jan-26 |
| Unknown* | 0 | $54.78992 | SI Trade Currency Conversion |
08:00:50 - 12-Jan-26 |
| Unknown* | 0 | $54.78992 | SI Trade Currency Conversion |
08:00:50 - 12-Jan-26 |
| Unknown* | 0 | $54.78992 | SI Trade Currency Conversion |
08:00:50 - 12-Jan-26 |
| Unknown* | 0 | $54.89 | SI Trade |
08:00:12 - 12-Jan-26 |
| Buy* | 142 | $55.12 | Automatic Execution |
16:13:12 - 09-Jan-26 |
| Buy* | 63 | $55.00 | Automatic Execution |
15:30:00 - 09-Jan-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
15:30:00 - 09-Jan-26 |
| Unknown* | 2 | $54.15642 | SI Trade Currency Conversion |
12:40:13 - 09-Jan-26 |
| Unknown* | 0 | $54.47698 | SI Trade Currency Conversion |
08:04:08 - 09-Jan-26 |
| Unknown* | 0 | $54.47698 | SI Trade Currency Conversion |
08:04:08 - 09-Jan-26 |
| Buy* | 50 | $54.52 | Automatic Execution |
15:22:25 - 08-Jan-26 |
| Sell* | 80 | $55.78 | Ordinary |
13:22:49 - 08-Jan-26 |
| Sell* | 64 | $55.39 | Automatic Execution |
12:03:21 - 08-Jan-26 |
| Unknown* | 0 | $55.36914 | SI Trade Currency Conversion |
08:00:56 - 08-Jan-26 |
| Unknown* | 7 | $56.13428 | SI Trade Currency Conversion |
16:24:22 - 07-Jan-26 |
| Unknown* | 0 | $56.2103 | SI Trade Currency Conversion |
16:23:11 - 07-Jan-26 |
| Unknown* | 0 | $56.09334 | SI Trade Currency Conversion |
16:13:06 - 07-Jan-26 |
| Unknown* | 6 | $56.09334 | SI Trade Currency Conversion |
16:13:02 - 07-Jan-26 |
| Sell* | 64 | $55.58 | Automatic Execution |
15:39:06 - 07-Jan-26 |
| Sell* | 1,703 | $55.49 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 848 | $55.49 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 135 | $55.33 | Automatic Execution |
15:01:05 - 07-Jan-26 |
| Sell* | 6 | $54.43 | Automatic Execution |
13:30:45 - 07-Jan-26 |
| Buy* | 35 | $54.43 | Automatic Execution |
12:32:40 - 07-Jan-26 |
| Sell* | 48 | $53.83 | Automatic Execution |
11:12:37 - 07-Jan-26 |
| Unknown* | 0 | $54.7951 | SI Trade Currency Conversion |
08:01:01 - 07-Jan-26 |
| Unknown* | 0 | $54.7951 | SI Trade Currency Conversion |
08:01:01 - 07-Jan-26 |
| Unknown* | 0 | $54.7951 | SI Trade Currency Conversion |
08:01:01 - 07-Jan-26 |
| Unknown* | 7 | $55.70643 | SI Trade Currency Conversion |
15:04:12 - 06-Jan-26 |
| Unknown* | 2 | $55.70643 | SI Trade Currency Conversion |
14:56:58 - 06-Jan-26 |
| Unknown* | 4 | $55.6947 | SI Trade Currency Conversion |
14:56:57 - 06-Jan-26 |
| Unknown* | 7 | $55.14327 | SI Trade Currency Conversion |
14:35:08 - 06-Jan-26 |
| Sell* | 21 | $54.86 | Automatic Execution |
10:28:53 - 06-Jan-26 |
| Sell* | 41 | $54.86 | Automatic Execution |
10:15:46 - 06-Jan-26 |
| Buy* | 20 | $55.81 | Automatic Execution |
14:55:48 - 05-Jan-26 |
| Unknown* | 2 | $56.17429 | SI Trade Currency Conversion |
13:13:36 - 05-Jan-26 |
| Unknown* | 16 | $55.49566 | SI Trade Currency Conversion |
11:14:31 - 05-Jan-26 |
| Unknown* | 34 | $55.49566 | SI Trade Currency Conversion |
11:14:29 - 05-Jan-26 |
| Unknown* | 12 | $55.49566 | SI Trade Currency Conversion |
11:14:24 - 05-Jan-26 |
| Unknown* | 12 | $55.49566 | SI Trade Currency Conversion |
11:14:15 - 05-Jan-26 |
| Unknown* | 6 | $55.49566 | SI Trade Currency Conversion |
11:14:10 - 05-Jan-26 |
| Unknown* | 0 | $55.70 | SI Trade |
10:54:20 - 05-Jan-26 |
| Sell* | 20 | $55.32 | Automatic Execution |
10:22:30 - 05-Jan-26 |
| Unknown* | 6 | $55.70627 | SI Trade Currency Conversion |
10:19:25 - 05-Jan-26 |
| Sell* | 50 | $55.31 | Automatic Execution |
08:56:01 - 05-Jan-26 |
| Unknown* | 0 | $55.2324 | SI Trade Currency Conversion |
08:19:17 - 05-Jan-26 |
| Unknown* | 0 | $55.3026 | SI Trade Currency Conversion |
08:04:58 - 05-Jan-26 |
| Unknown* | 0 | $55.2207 | SI Trade Currency Conversion |
08:00:28 - 05-Jan-26 |
| Unknown* | 2 | $52.67642 | SI Trade Currency Conversion |
16:02:30 - 02-Jan-26 |
| Buy* | 89 | $53.64 | Automatic Execution |
15:23:45 - 02-Jan-26 |
| Buy* | 39 | $53.64 | Automatic Execution |
15:23:32 - 02-Jan-26 |
| Buy* | 47 | $55.44 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Sell* | 17 | $55.59 | Automatic Execution |
15:05:05 - 02-Jan-26 |
| Sell* | 8 | $55.59 | Automatic Execution |
15:04:50 - 02-Jan-26 |
| Buy* | 2 | $53.57 | Automatic Execution |
14:16:12 - 02-Jan-26 |
| Buy* | 45 | $53.85 | Automatic Execution |
13:58:52 - 02-Jan-26 |
| Sell* | 61 | $53.73 | Automatic Execution |
12:02:36 - 02-Jan-26 |
| Unknown* | 0 | $53.66998 | SI Trade Currency Conversion |
08:11:38 - 02-Jan-26 |
| Unknown* | 0 | $53.66998 | SI Trade Currency Conversion |
08:11:38 - 02-Jan-26 |
| Unknown* | 0 | $53.66998 | SI Trade Currency Conversion |
08:11:38 - 02-Jan-26 |
| Buy* | 300 | $52.42 | Automatic Execution |
11:50:59 - 31-Dec-25 |
| Sell* | 300 | $51.95 | Automatic Execution |
11:50:36 - 31-Dec-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
11:47:20 - 31-Dec-25 |
| Buy* | 20 | $51.90 | Automatic Execution |
10:39:52 - 31-Dec-25 |
| Buy* | 7 | $51.50 | Automatic Execution |
10:11:22 - 31-Dec-25 |
| Sell* | 68 | $51.57 | Automatic Execution |
10:11:22 - 31-Dec-25 |
| Sell* | 320 | $51.96 | Automatic Execution |
09:54:31 - 31-Dec-25 |
| Buy* | 2 | $52.59 | Automatic Execution |
15:12:33 - 30-Dec-25 |
| Unknown* | 0 | $52.14 | SI Trade |
14:45:55 - 30-Dec-25 |
| Buy* | 121 | $52.69 | Automatic Execution |
12:07:29 - 30-Dec-25 |
| Sell* | 211 | $52.45 | Automatic Execution |
09:14:19 - 30-Dec-25 |
| Sell* | 104 | $52.45 | Automatic Execution |
09:13:49 - 30-Dec-25 |
| Unknown* | 0 | $52.31528 | SI Trade Currency Conversion |
08:01:13 - 30-Dec-25 |
| Unknown* | 0 | $52.31528 | SI Trade Currency Conversion |
08:01:13 - 30-Dec-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
16:19:01 - 29-Dec-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
16:18:04 - 29-Dec-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
16:07:34 - 29-Dec-25 |
| Sell* | 34 | $51.69 | Automatic Execution |
15:55:09 - 29-Dec-25 |
| Sell* | 66 | $51.73 | Automatic Execution |
15:55:09 - 29-Dec-25 |
| Buy* | 20 | $51.62 | Automatic Execution |
14:02:05 - 29-Dec-25 |
| Sell* | 317 | $51.6854 | Ordinary |
11:03:51 - 29-Dec-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
10:07:48 - 29-Dec-25 |
| Buy* | 12 | $52.15 | Automatic Execution |
08:32:03 - 29-Dec-25 |