| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.27 | SI Trade |
10:39:27 - 03-Oct-25 |
| Sell* | 531 | $58.27 | Automatic Execution |
10:39:27 - 03-Oct-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
09:51:20 - 03-Oct-25 |
| Sell* | 5 | $58.26 | Automatic Execution |
09:37:38 - 03-Oct-25 |
| Buy* | 200 | $58.54 | Automatic Execution |
09:16:45 - 03-Oct-25 |
| Buy* | 140 | $58.49 | Automatic Execution |
08:59:00 - 03-Oct-25 |
| Unknown* | 0 | $58.61257 | SI Trade Currency Conversion |
08:44:14 - 03-Oct-25 |
| Unknown* | 5 | $58.14962 | SI Trade Currency Conversion |
08:28:18 - 03-Oct-25 |
| Buy* | 8 | $58.44 | SI Trade |
08:13:29 - 03-Oct-25 |
| Buy* | 8 | $58.44 | Automatic Execution |
08:13:29 - 03-Oct-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:12:38 - 03-Oct-25 |
| Buy* | 8 | $58.46 | Automatic Execution |
08:12:38 - 03-Oct-25 |
| Buy* | 500 | $58.46 | Automatic Execution |
08:10:28 - 03-Oct-25 |
| Unknown* | 0 | $58.54811 | SI Trade Currency Conversion |
08:04:35 - 03-Oct-25 |
| Unknown* | 0 | $58.54811 | SI Trade Currency Conversion |
08:04:35 - 03-Oct-25 |
| Unknown* | 0 | $58.54225 | SI Trade Currency Conversion |
08:04:17 - 03-Oct-25 |
| Unknown* | 2 | $58.50123 | SI Trade Currency Conversion |
08:04:07 - 03-Oct-25 |
| Unknown* | 10 | $58.50123 | SI Trade Currency Conversion |
08:04:07 - 03-Oct-25 |
| Unknown* | 0 | $58.19064 | SI Trade Currency Conversion |
08:04:07 - 03-Oct-25 |
| Unknown* | 7 | $58.47193 | SI Trade Currency Conversion |
08:00:11 - 03-Oct-25 |
| Unknown* | 6 | $58.17892 | SI Trade Currency Conversion |
08:00:11 - 03-Oct-25 |
| Unknown* | 5 | $58.47193 | SI Trade Currency Conversion |
08:00:11 - 03-Oct-25 |
| Unknown* | 0 | $58.47193 | SI Trade Currency Conversion |
08:00:11 - 03-Oct-25 |
| Buy* | 200 | $56.40 | Automatic Execution |
16:16:46 - 02-Oct-25 |
| Buy* | 15 | $56.13 | Automatic Execution |
16:06:30 - 02-Oct-25 |
| Unknown* | 0 | $56.10152 | SI Trade Currency Conversion |
16:04:33 - 02-Oct-25 |
| Sell* | 20 | $55.99 | Automatic Execution |
16:04:13 - 02-Oct-25 |
| Sell* | 520 | $56.10 | Automatic Execution |
16:00:22 - 02-Oct-25 |
| Unknown* | 0 | $56.28 | SI Trade |
15:56:11 - 02-Oct-25 |
| Sell* | 1 | $56.19 | SI Trade |
15:48:44 - 02-Oct-25 |
| Buy* | 2 | $56.46 | SI Trade |
15:48:43 - 02-Oct-25 |
| Buy* | 12 | $56.46 | SI Trade |
15:48:30 - 02-Oct-25 |
| Buy* | 12 | $56.46 | Automatic Execution |
15:48:30 - 02-Oct-25 |
| Buy* | 12 | $56.46 | SI Trade |
15:48:22 - 02-Oct-25 |
| Buy* | 12 | $56.46 | Automatic Execution |
15:48:22 - 02-Oct-25 |
| Buy* | 12 | $56.48 | SI Trade |
15:48:20 - 02-Oct-25 |
| Buy* | 12 | $56.46 | Automatic Execution |
15:48:20 - 02-Oct-25 |
| Buy* | 12 | $56.49 | SI Trade |
15:48:14 - 02-Oct-25 |
| Buy* | 12 | $56.48 | Automatic Execution |
15:48:14 - 02-Oct-25 |
| Buy* | 3 | $56.46 | SI Trade |
15:48:13 - 02-Oct-25 |
| Buy* | 12 | $56.46 | Automatic Execution |
15:48:13 - 02-Oct-25 |
| Buy* | 478 | $56.46 | Automatic Execution |
15:48:13 - 02-Oct-25 |
| Buy* | 20 | $56.25 | Automatic Execution |
14:40:11 - 02-Oct-25 |
| Unknown* | 0 | $56.70 | SI Trade |
14:35:57 - 02-Oct-25 |
| Sell* | 550 | $56.70 | Automatic Execution |
14:35:57 - 02-Oct-25 |
| Unknown* | 1 | $56.83507 | SI Trade Currency Conversion |
14:31:02 - 02-Oct-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:12:33 - 02-Oct-25 |
| Unknown* | 2 | $56.63554 | SI Trade Currency Conversion |
14:07:15 - 02-Oct-25 |
| Unknown* | 2 | $56.44189 | SI Trade Currency Conversion |
13:47:19 - 02-Oct-25 |
| Unknown* | 7 | $56.42428 | SI Trade Currency Conversion |
13:46:03 - 02-Oct-25 |
| Unknown* | 0 | $56.81 | SI Trade |
13:41:40 - 02-Oct-25 |
| Sell* | 6 | $56.60 | Automatic Execution |
12:59:20 - 02-Oct-25 |
| Unknown* | 0 | $56.54 | SI Trade |
12:05:30 - 02-Oct-25 |
| Unknown* | 0 | $56.11326 | SI Trade Currency Conversion |
12:03:54 - 02-Oct-25 |
| Unknown* | 0 | $56.04871 | SI Trade Currency Conversion |
12:00:54 - 02-Oct-25 |
| Unknown* | 0 | $56.11326 | SI Trade Currency Conversion |
11:58:41 - 02-Oct-25 |
| Unknown* | 0 | $56.51231 | SI Trade Currency Conversion |
11:50:21 - 02-Oct-25 |
| Unknown* | 0 | $56.33039 | SI Trade Currency Conversion |
11:28:40 - 02-Oct-25 |
| Unknown* | 0 | $56.33039 | SI Trade Currency Conversion |
11:26:17 - 02-Oct-25 |
| Unknown* | 7 | $56.33626 | SI Trade Currency Conversion |
10:31:30 - 02-Oct-25 |
| Unknown* | 0 | $56.52 | SI Trade |
09:33:52 - 02-Oct-25 |
| Buy* | 170 | $56.52 | Automatic Execution |
09:30:37 - 02-Oct-25 |
| Sell* | 59 | $56.44 | Automatic Execution |
09:27:46 - 02-Oct-25 |
| Buy* | 133 | $56.42 | Automatic Execution |
09:22:46 - 02-Oct-25 |
| Buy* | 264 | $56.41 | Automatic Execution |
09:19:04 - 02-Oct-25 |
| Sell* | 1 | $56.20 | SI Trade |
09:06:51 - 02-Oct-25 |
| Buy* | 9 | $56.45 | SI Trade |
09:06:49 - 02-Oct-25 |
| Buy* | 13 | $56.46 | SI Trade |
09:06:43 - 02-Oct-25 |
| Buy* | 13 | $56.46 | Automatic Execution |
09:06:43 - 02-Oct-25 |
| Buy* | 13 | $56.45 | SI Trade |
09:06:39 - 02-Oct-25 |
| Buy* | 13 | $56.45 | Automatic Execution |
09:06:39 - 02-Oct-25 |
| Buy* | 13 | $56.46 | SI Trade |
09:06:37 - 02-Oct-25 |
| Buy* | 13 | $56.45 | Automatic Execution |
09:06:37 - 02-Oct-25 |
| Buy* | 6 | $56.58 | SI Trade |
09:06:37 - 02-Oct-25 |
| Buy* | 13 | $56.47 | Automatic Execution |
09:06:37 - 02-Oct-25 |
| Buy* | 495 | $56.43 | Automatic Execution |
09:06:36 - 02-Oct-25 |
| Buy* | 500 | $56.36 | Automatic Execution |
09:03:57 - 02-Oct-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
08:31:06 - 02-Oct-25 |
| Unknown* | 0 | $56.24823 | SI Trade Currency Conversion |
08:00:28 - 02-Oct-25 |
| Unknown* | 4 | $55.95481 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 1 | $56.24823 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | $56.24823 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | $56.24823 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | $56.24823 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | $56.24823 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:00:04 - 02-Oct-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
16:16:56 - 01-Oct-25 |
| Unknown* | 3 | $53.58623 | SI Trade Currency Conversion |
16:09:16 - 01-Oct-25 |
| Unknown* | 0 | $53.31041 | SI Trade Currency Conversion |
15:57:50 - 01-Oct-25 |
| Unknown* | 0 | $53.06393 | SI Trade Currency Conversion |
15:57:39 - 01-Oct-25 |
| Unknown* | 0 | $52.98177 | SI Trade Currency Conversion |
14:45:18 - 01-Oct-25 |
| Unknown* | 2 | $52.79397 | SI Trade Currency Conversion |
14:31:59 - 01-Oct-25 |
| Unknown* | 2 | $51.90194 | SI Trade Currency Conversion |
14:30:20 - 01-Oct-25 |
| Unknown* | 0 | $51.77283 | SI Trade Currency Conversion |
14:19:28 - 01-Oct-25 |
| Unknown* | 0 | $51.81978 | SI Trade Currency Conversion |
13:42:42 - 01-Oct-25 |
| Sell* | 748 | $51.54 | Automatic Execution |
13:40:41 - 01-Oct-25 |
| Unknown* | 0 | $51.40898 | SI Trade Currency Conversion |
11:55:23 - 01-Oct-25 |
| Unknown* | 0 | $51.64372 | SI Trade Currency Conversion |
11:20:34 - 01-Oct-25 |
| Unknown* | 3 | $51.64372 | SI Trade Currency Conversion |
11:03:28 - 01-Oct-25 |
| Buy* | 1 | $50.85 | SI Trade |
08:44:27 - 01-Oct-25 |
| Unknown* | 4 | $50.81625 | SI Trade Currency Conversion |
08:27:24 - 01-Oct-25 |
| Unknown* | 2 | $50.81625 | SI Trade Currency Conversion |
08:27:20 - 01-Oct-25 |
| Unknown* | 1 | $50.84559 | SI Trade Currency Conversion |
08:04:14 - 01-Oct-25 |
| Unknown* | 0 | $50.9747 | SI Trade Currency Conversion |
08:00:10 - 01-Oct-25 |
| Unknown* | 0 | $50.87 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 0 | $50.75756 | SI Trade Currency Conversion |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | $50.75756 | SI Trade Currency Conversion |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | $50.75756 | SI Trade Currency Conversion |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | $50.75756 | SI Trade Currency Conversion |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | $50.75756 | SI Trade Currency Conversion |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | $50.75756 | SI Trade Currency Conversion |
08:00:04 - 01-Oct-25 |
| Buy* | 1,900 | $52.29 | Automatic Execution |
16:05:54 - 30-Sep-25 |
| Buy* | 50 | $52.32 | Automatic Execution |
15:54:38 - 30-Sep-25 |
| Unknown* | 0 | $51.72 | SI Trade |
14:52:05 - 30-Sep-25 |
| Buy* | 2 | $51.85 | SI Trade |
14:33:19 - 30-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
13:57:45 - 30-Sep-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
12:47:36 - 30-Sep-25 |
| Buy* | 2 | $52.12 | SI Trade |
12:20:52 - 30-Sep-25 |
| Unknown* | 0 | $51.6484 | SI Trade Currency Conversion |
09:05:31 - 30-Sep-25 |
| Unknown* | 0 | $52.09986 | SI Trade Currency Conversion |
08:54:01 - 30-Sep-25 |
| Unknown* | 0 | $52.40 | SI Trade |
08:01:29 - 30-Sep-25 |
| Unknown* | 0 | $52.27576 | SI Trade Currency Conversion |
08:00:41 - 30-Sep-25 |
| Unknown* | 0 | $52.27576 | SI Trade Currency Conversion |
08:00:41 - 30-Sep-25 |
| Unknown* | 0 | $52.27576 | SI Trade Currency Conversion |
08:00:41 - 30-Sep-25 |
| Unknown* | 4 | $52.27576 | SI Trade Currency Conversion |
08:00:41 - 30-Sep-25 |
| Buy* | 100 | $52.30 | Suspected BUY Trade |
08:00:09 - 30-Sep-25 |
| Buy* | 30 | $53.42 | Automatic Execution |
16:03:50 - 29-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
15:31:26 - 29-Sep-25 |
| Unknown* | 0 | $52.81659 | SI Trade Currency Conversion |
14:36:07 - 29-Sep-25 |
| Sell* | 13 | $52.62 | Automatic Execution |
14:27:50 - 29-Sep-25 |
| Unknown* | 0 | $52.91 | SI Trade |
13:55:36 - 29-Sep-25 |
| Buy* | 10 | $52.91 | Automatic Execution |
13:55:36 - 29-Sep-25 |
| Unknown* | 0 | $52.55855 | SI Trade Currency Conversion |
13:53:45 - 29-Sep-25 |
| Unknown* | 0 | $52.66 | SI Trade |
13:53:45 - 29-Sep-25 |
| Buy* | 2 | $52.90 | SI Trade |
13:53:45 - 29-Sep-25 |
| Buy* | 13 | $53.20 | Automatic Execution |
10:46:05 - 29-Sep-25 |
| Buy* | 8 | $53.21 | Automatic Execution |
10:40:55 - 29-Sep-25 |
| Unknown* | 0 | $53.48515 | SI Trade Currency Conversion |
09:56:23 - 29-Sep-25 |
| Unknown* | 0 | $53.29748 | SI Trade Currency Conversion |
09:48:42 - 29-Sep-25 |
| Unknown* | 0 | $53.24 | SI Trade |
09:42:40 - 29-Sep-25 |
| Sell* | 561 | $53.25 | Automatic Execution |
09:42:40 - 29-Sep-25 |
| Buy* | 30 | $53.44 | Automatic Execution |
09:24:19 - 29-Sep-25 |
| Unknown* | 0 | $53.50 | SI Trade |
09:19:17 - 29-Sep-25 |
| Sell* | 1 | $53.30 | SI Trade |
09:17:10 - 29-Sep-25 |
| Buy* | 5 | $53.64 | SI Trade |
09:17:10 - 29-Sep-25 |
| Buy* | 8 | $53.53 | SI Trade |
09:17:05 - 29-Sep-25 |
| Buy* | 8 | $53.53 | Automatic Execution |
09:17:05 - 29-Sep-25 |
| Buy* | 8 | $53.56 | SI Trade |
09:17:04 - 29-Sep-25 |
| Buy* | 8 | $53.56 | Automatic Execution |
09:17:04 - 29-Sep-25 |
| Buy* | 8 | $53.56 | SI Trade |
09:17:02 - 29-Sep-25 |
| Buy* | 8 | $53.56 | Automatic Execution |
09:17:02 - 29-Sep-25 |
| Buy* | 8 | $53.56 | Automatic Execution |
09:16:51 - 29-Sep-25 |
| Buy* | 8 | $53.57 | SI Trade |
09:16:50 - 29-Sep-25 |
| Buy* | 8 | $53.57 | SI Trade |
09:16:50 - 29-Sep-25 |
| Buy* | 8 | $53.57 | Automatic Execution |
09:16:50 - 29-Sep-25 |
| Buy* | 8 | $53.67 | SI Trade |
09:16:46 - 29-Sep-25 |
| Buy* | 8 | $53.57 | Automatic Execution |
09:16:46 - 29-Sep-25 |
| Buy* | 3 | $53.56 | SI Trade |
09:16:43 - 29-Sep-25 |
| Buy* | 8 | $53.56 | Automatic Execution |
09:16:43 - 29-Sep-25 |
| Buy* | 505 | $53.56 | Automatic Execution |
09:16:41 - 29-Sep-25 |
| Unknown* | 0 | $52.64065 | SI Trade Currency Conversion |
08:17:24 - 29-Sep-25 |
| Unknown* | 0 | $52.89 | SI Trade |
08:16:07 - 29-Sep-25 |
| Unknown* | 0 | $52.93974 | SI Trade Currency Conversion |
08:16:03 - 29-Sep-25 |
| Unknown* | 0 | $52.93974 | SI Trade Currency Conversion |
08:16:03 - 29-Sep-25 |
| Unknown* | 0 | $52.94561 | SI Trade Currency Conversion |
08:15:56 - 29-Sep-25 |
| Unknown* | 0 | $52.94561 | SI Trade Currency Conversion |
08:15:56 - 29-Sep-25 |
| Unknown* | 0 | $52.94561 | SI Trade Currency Conversion |
08:15:56 - 29-Sep-25 |
| Unknown* | 0 | $52.94561 | SI Trade Currency Conversion |
08:15:56 - 29-Sep-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:00:15 - 29-Sep-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
15:25:59 - 26-Sep-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
15:24:29 - 26-Sep-25 |
| Unknown* | 3 | $52.66951 | SI Trade Currency Conversion |
14:18:52 - 26-Sep-25 |
| Unknown* | 0 | $52.48852 | SI Trade Currency Conversion |
14:05:24 - 26-Sep-25 |
| Unknown* | 0 | $52.5469 | SI Trade Currency Conversion |
13:34:43 - 26-Sep-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:33:43 - 26-Sep-25 |
| Unknown* | 0 | $52.32504 | SI Trade Currency Conversion |
13:02:08 - 26-Sep-25 |
| Unknown* | 4 | $51.32081 | SI Trade Currency Conversion |
12:00:37 - 26-Sep-25 |
| Unknown* | 7 | $51.32081 | SI Trade Currency Conversion |
12:00:30 - 26-Sep-25 |
| Sell* | 301 | $51.40 | Automatic Execution |
10:12:30 - 26-Sep-25 |
| Unknown* | 0 | $50.82 | SI Trade |
10:05:06 - 26-Sep-25 |
| Sell* | 56 | $50.82 | Automatic Execution |
10:05:05 - 26-Sep-25 |
| Sell* | 1,607 | $51.95 | Automatic Execution |
08:41:06 - 26-Sep-25 |
| Unknown* | 2 | $52.19075 | SI Trade Currency Conversion |
08:19:32 - 26-Sep-25 |
| Unknown* | 0 | $52.06814 | SI Trade Currency Conversion |
08:09:49 - 26-Sep-25 |
| Unknown* | 0 | $52.5469 | SI Trade Currency Conversion |
08:01:36 - 26-Sep-25 |
| Unknown* | 0 | $52.5469 | SI Trade Currency Conversion |
08:01:36 - 26-Sep-25 |
| Buy* | 6 | $51.48 | Automatic Execution |
16:22:55 - 25-Sep-25 |
| Unknown* | 4 | $51.37397 | SI Trade Currency Conversion |
16:07:15 - 25-Sep-25 |
| Sell* | 9 | $51.24 | Automatic Execution |
15:31:29 - 25-Sep-25 |
| Unknown* | 4 | $51.57961 | SI Trade Currency Conversion |
15:26:16 - 25-Sep-25 |
| Unknown* | 7 | $51.58549 | SI Trade Currency Conversion |
15:26:15 - 25-Sep-25 |
| Unknown* | 0 | $48.87108 | SI Trade Currency Conversion |
14:42:38 - 25-Sep-25 |
| Buy* | 3 | $49.50 | SI Trade |
14:34:53 - 25-Sep-25 |
| Unknown* | 1 | $49.54674 | SI Trade Currency Conversion |
14:11:19 - 25-Sep-25 |
| Unknown* | 2 | $49.54674 | SI Trade Currency Conversion |
14:11:14 - 25-Sep-25 |
| Buy* | 44 | $49.60 | Automatic Execution |
14:09:37 - 25-Sep-25 |
| Unknown* | 0 | $49.60 | SI Trade |
13:43:55 - 25-Sep-25 |
| Unknown* | 0 | $49.98739 | SI Trade Currency Conversion |
13:34:54 - 25-Sep-25 |
| Unknown* | 0 | $49.79 | SI Trade |
13:34:54 - 25-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:15:24 - 25-Sep-25 |