| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.52 | Automatic Execution |
16:17:55 - 05-Jun-25 |
| Sell* | 50 | $25.73 | Automatic Execution |
15:09:58 - 05-Jun-25 |
| Unknown* | 0 | $25.84966 | SI Trade Currency Conversion |
14:48:58 - 05-Jun-25 |
| Unknown* | 0 | $26.02671 | SI Trade Currency Conversion |
13:40:13 - 05-Jun-25 |
| Unknown* | 1 | $25.68974 | SI Trade Currency Conversion |
12:16:14 - 05-Jun-25 |
| Unknown* | 8 | $25.6669 | SI Trade Currency Conversion |
12:15:52 - 05-Jun-25 |
| Unknown* | 0 | $25.80397 | SI Trade Currency Conversion |
10:33:11 - 05-Jun-25 |
| Unknown* | 0 | $25.84 | SI Trade |
10:05:21 - 05-Jun-25 |
| Sell* | 19 | $25.84 | Automatic Execution |
10:05:21 - 05-Jun-25 |
| Unknown* | 1 | $26.1695 | SI Trade Currency Conversion |
10:00:54 - 05-Jun-25 |
| Unknown* | 0 | $26.00387 | SI Trade Currency Conversion |
08:05:05 - 05-Jun-25 |
| Buy* | 3 | $25.50 | SI Trade |
15:39:23 - 04-Jun-25 |
| Sell* | 3 | $25.38 | SI Trade |
15:34:12 - 04-Jun-25 |
| Buy* | 2 | $25.27 | SI Trade |
15:12:10 - 04-Jun-25 |
| Buy* | 17 | $25.27 | Automatic Execution |
15:12:09 - 04-Jun-25 |
| Sell* | 2 | $25.35 | SI Trade |
14:15:32 - 04-Jun-25 |
| Sell* | 9 | $25.38 | SI Trade |
14:15:05 - 04-Jun-25 |
| Unknown* | 0 | $25.22 | SI Trade |
13:23:07 - 04-Jun-25 |
| Sell* | 19 | $25.22 | Automatic Execution |
13:23:07 - 04-Jun-25 |
| Unknown* | 0 | $25.24545 | SI Trade Currency Conversion |
13:21:52 - 04-Jun-25 |
| Unknown* | 0 | $25.82 | SI Trade |
13:08:31 - 04-Jun-25 |
| Unknown* | 0 | $25.28 | SI Trade |
08:36:43 - 04-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:24:17 - 04-Jun-25 |
| Buy* | 2 | $25.63 | SI Trade |
08:22:03 - 04-Jun-25 |
| Buy* | 17 | $25.57 | Automatic Execution |
08:21:01 - 04-Jun-25 |
| Unknown* | 0 | $25.54694 | SI Trade Currency Conversion |
08:05:48 - 04-Jun-25 |
| Unknown* | 0 | $25.11655 | SI Trade Currency Conversion |
15:02:12 - 03-Jun-25 |
| Unknown* | 0 | $24.79616 | SI Trade Currency Conversion |
13:07:51 - 03-Jun-25 |
| Buy* | 2 | $24.64 | SI Trade |
12:13:04 - 03-Jun-25 |
| Unknown* | 1 | $24.47576 | SI Trade Currency Conversion |
12:01:57 - 03-Jun-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
11:29:18 - 03-Jun-25 |
| Unknown* | 1 | $24.20114 | SI Trade Currency Conversion |
09:40:18 - 03-Jun-25 |
| Unknown* | 0 | $24.39 | SI Trade |
09:07:29 - 03-Jun-25 |
| Unknown* | 1 | $24.30985 | SI Trade Currency Conversion |
08:00:09 - 03-Jun-25 |
| Sell* | 140 | $23.94 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 4 | $23.965 | SI Trade |
14:44:42 - 02-Jun-25 |
| Sell* | 36 | $23.965 | Automatic Execution |
14:44:42 - 02-Jun-25 |
| Sell* | 36 | $23.965 | SI Trade |
14:44:39 - 02-Jun-25 |
| Sell* | 36 | $23.965 | Automatic Execution |
14:44:39 - 02-Jun-25 |
| Sell* | 35 | $23.965 | SI Trade |
14:44:36 - 02-Jun-25 |
| Sell* | 36 | $23.94 | Automatic Execution |
14:44:36 - 02-Jun-25 |
| Sell* | 21 | $23.94 | SI Trade |
14:44:34 - 02-Jun-25 |
| Sell* | 21 | $23.99 | SI Trade |
14:43:17 - 02-Jun-25 |
| Sell* | 10 | $23.98 | SI Trade |
14:43:14 - 02-Jun-25 |
| Buy* | 13 | $24.17 | SI Trade |
14:32:20 - 02-Jun-25 |
| Buy* | 116 | $24.13 | Automatic Execution |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $23.89965 | SI Trade Currency Conversion |
14:31:40 - 02-Jun-25 |
| Buy* | 65 | $23.605 | Automatic Execution |
14:21:52 - 02-Jun-25 |
| Unknown* | 0 | $23.43961 | SI Trade Currency Conversion |
08:05:25 - 02-Jun-25 |
| Unknown* | 1 | $23.01364 | SI Trade Currency Conversion |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $23.21242 | SI Trade Currency Conversion |
08:00:14 - 02-Jun-25 |
| Sell* | 22 | $23.875 | Automatic Execution |
16:07:10 - 30-May-25 |
| Buy* | 1 | $23.295 | Automatic Execution |
14:55:37 - 30-May-25 |
| Unknown* | 0 | $23.75349 | SI Trade Currency Conversion |
14:38:07 - 30-May-25 |
| Unknown* | 0 | $24.21902 | SI Trade Currency Conversion |
09:19:55 - 30-May-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
08:04:13 - 30-May-25 |
| Buy* | 20 | $24.775 | Automatic Execution |
16:13:51 - 29-May-25 |
| Sell* | 40 | $24.80 | Automatic Execution |
16:11:16 - 29-May-25 |
| Unknown* | 0 | $24.80576 | SI Trade Currency Conversion |
14:52:02 - 29-May-25 |
| Unknown* | 0 | $25.65531 | SI Trade Currency Conversion |
14:16:03 - 29-May-25 |
| Sell* | 4 | $26.05 | Automatic Execution |
11:47:45 - 29-May-25 |
| Unknown* | 0 | $26.36984 | SI Trade Currency Conversion |
10:52:30 - 29-May-25 |
| Unknown* | 1 | $26.16167 | SI Trade Currency Conversion |
10:52:07 - 29-May-25 |
| Buy* | 4 | $26.40 | SI Trade |
09:18:36 - 29-May-25 |
| Sell* | 79 | $26.19 | Automatic Execution |
09:15:47 - 29-May-25 |
| Sell* | 140 | $26.20 | Automatic Execution |
09:15:47 - 29-May-25 |
| Unknown* | 2 | $25.90286 | SI Trade Currency Conversion |
08:24:50 - 29-May-25 |
| Unknown* | 0 | $26.14479 | SI Trade Currency Conversion |
08:20:29 - 29-May-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:12:17 - 29-May-25 |
| Sell* | 20 | $24.66 | Automatic Execution |
14:49:26 - 28-May-25 |
| Buy* | 6 | $24.685 | Automatic Execution |
11:57:43 - 28-May-25 |
| Buy* | 4 | $24.685 | Automatic Execution |
11:51:51 - 28-May-25 |
| Unknown* | 0 | $24.685 | SI Trade |
08:59:59 - 28-May-25 |
| Unknown* | 0 | $24.655 | SI Trade |
16:23:22 - 27-May-25 |
| Sell* | 24 | $24.255 | Automatic Execution |
13:42:28 - 27-May-25 |
| Unknown* | 0 | $24.435 | SI Trade |
13:35:08 - 27-May-25 |
| Sell* | 16 | $24.50 | Automatic Execution |
10:33:19 - 27-May-25 |
| Unknown* | 0 | $24.42336 | SI Trade Currency Conversion |
10:27:21 - 27-May-25 |
| Unknown* | 0 | $24.195 | SI Trade |
08:05:38 - 27-May-25 |
| Unknown* | 0 | $24.5125 | SI Trade Currency Conversion |
11:09:19 - 26-May-25 |
| Unknown* | 0 | $24.13609 | SI Trade Currency Conversion |
10:43:27 - 26-May-25 |
| Unknown* | 2 | $24.03343 | SI Trade Currency Conversion |
09:24:18 - 26-May-25 |
| Sell* | 1 | $22.49 | SI Trade |
15:20:54 - 23-May-25 |
| Sell* | 60 | $22.445 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 140 | $22.56 | Automatic Execution |
14:53:29 - 23-May-25 |
| Unknown* | 0 | $22.57894 | SI Trade Currency Conversion |
14:31:26 - 23-May-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
13:23:04 - 23-May-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
13:22:50 - 23-May-25 |
| Sell* | 50 | $22.33 | Automatic Execution |
13:01:18 - 23-May-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:01:08 - 23-May-25 |
| Unknown* | 0 | $23.96 | SI Trade |
11:30:00 - 23-May-25 |
| Unknown* | 0 | $23.90362 | SI Trade Currency Conversion |
13:02:05 - 22-May-25 |
| Sell* | 20 | $23.805 | Automatic Execution |
12:49:09 - 22-May-25 |
| Unknown* | 0 | $24.01699 | SI Trade Currency Conversion |
08:37:40 - 22-May-25 |
| Sell* | 9 | $23.85 | SI Trade |
08:31:58 - 22-May-25 |
| Unknown* | 0 | $24.31741 | SI Trade Currency Conversion |
08:05:25 - 22-May-25 |
| Unknown* | 0 | $24.25506 | SI Trade Currency Conversion |
08:04:29 - 22-May-25 |
| Sell* | 3 | $25.01 | SI Trade |
15:50:16 - 21-May-25 |
| Sell* | 54 | $24.905 | Automatic Execution |
14:53:14 - 21-May-25 |
| Buy* | 63 | $24.925 | Automatic Execution |
14:43:59 - 20-May-25 |
| Sell* | 9 | $25.16 | Automatic Execution |
13:15:05 - 20-May-25 |
| Unknown* | 0 | $25.19478 | SI Trade Currency Conversion |
10:01:28 - 20-May-25 |
| Unknown* | 0 | $24.71 | SI Trade |
16:09:59 - 19-May-25 |
| Unknown* | 0 | $25.03 | SI Trade |
15:38:14 - 19-May-25 |
| Unknown* | 0 | $24.945 | SI Trade |
15:30:43 - 19-May-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
15:08:36 - 19-May-25 |
| Unknown* | 0 | $24.69625 | SI Trade Currency Conversion |
14:55:50 - 19-May-25 |
| Unknown* | 0 | $24.16485 | SI Trade Currency Conversion |
14:10:58 - 19-May-25 |
| Unknown* | 0 | $24.19841 | SI Trade Currency Conversion |
13:05:32 - 19-May-25 |
| Buy* | 513 | $24.55 | Automatic Execution |
08:04:09 - 19-May-25 |
| Buy* | 130 | $24.43 | Automatic Execution |
08:04:09 - 19-May-25 |
| Buy* | 4 | $24.515 | SI Trade |
08:02:09 - 19-May-25 |
| Unknown* | 0 | $23.86 | SI Trade |
08:02:09 - 19-May-25 |
| Sell* | 130 | $25.72 | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 167 | $26.09 | Automatic Execution |
14:11:44 - 16-May-25 |
| Buy* | 14 | $26.05 | SI Trade |
14:00:31 - 16-May-25 |
| Buy* | 12 | $26.06 | SI Trade |
14:00:15 - 16-May-25 |
| Buy* | 17 | $26.05 | Automatic Execution |
14:00:15 - 16-May-25 |
| Buy* | 228 | $26.08 | Automatic Execution |
14:00:14 - 16-May-25 |
| Unknown* | 0 | $26.30 | SI Trade |
13:29:22 - 16-May-25 |
| Sell* | 1 | $25.72 | SI Trade |
11:21:19 - 16-May-25 |
| Unknown* | 0 | $26.01332 | SI Trade Currency Conversion |
11:15:52 - 16-May-25 |
| Buy* | 1 | $26.06 | SI Trade |
10:24:16 - 16-May-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
09:44:30 - 16-May-25 |
| Unknown* | 1 | $25.582 | SI Trade Currency Conversion |
08:00:15 - 16-May-25 |
| Unknown* | 0 | $25.34898 | SI Trade Currency Conversion |
15:24:31 - 15-May-25 |
| Unknown* | 0 | $25.92573 | SI Trade Currency Conversion |
13:36:00 - 15-May-25 |
| Buy* | 50 | $25.44 | Automatic Execution |
11:07:50 - 15-May-25 |
| Unknown* | 0 | $25.42178 | SI Trade Currency Conversion |
09:59:51 - 15-May-25 |
| Sell* | 2,541 | $25.29 | Automatic Execution |
09:14:04 - 15-May-25 |
| Sell* | 2,202 | $25.36 | Automatic Execution |
09:14:04 - 15-May-25 |
| Sell* | 400 | $25.37 | Automatic Execution |
09:14:04 - 15-May-25 |
| Sell* | 130 | $25.37 | Automatic Execution |
09:14:04 - 15-May-25 |
| Sell* | 400 | $25.38 | Automatic Execution |
09:14:04 - 15-May-25 |
| Unknown* | 0 | $25.73 | SI Trade |
08:18:06 - 15-May-25 |
| Sell* | 18 | $25.73 | Automatic Execution |
08:18:06 - 15-May-25 |
| Buy* | 3 | $26.49 | SI Trade |
16:27:44 - 14-May-25 |
| Unknown* | 0 | $26.31 | SI Trade |
15:38:56 - 14-May-25 |
| Unknown* | 0 | $26.53 | SI Trade |
15:14:10 - 14-May-25 |
| Buy* | 3 | $26.55 | SI Trade |
15:13:50 - 14-May-25 |
| Buy* | 17 | $26.55 | Automatic Execution |
15:13:50 - 14-May-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:34:00 - 14-May-25 |
| Unknown* | 1 | $26.56235 | SI Trade Currency Conversion |
14:33:06 - 14-May-25 |
| Unknown* | 1 | $26.32179 | SI Trade Currency Conversion |
14:30:32 - 14-May-25 |
| Buy* | 11 | $26.52 | SI Trade |
14:27:40 - 14-May-25 |
| Buy* | 400 | $26.32 | Automatic Execution |
13:46:25 - 14-May-25 |
| Buy* | 400 | $26.31 | Automatic Execution |
13:46:25 - 14-May-25 |
| Buy* | 67 | $26.48 | Automatic Execution |
13:46:25 - 14-May-25 |
| Buy* | 971 | $26.47 | Automatic Execution |
13:46:25 - 14-May-25 |
| Buy* | 2,861 | $26.47 | Automatic Execution |
13:46:25 - 14-May-25 |
| Buy* | 130 | $26.32 | Automatic Execution |
13:46:25 - 14-May-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
11:23:44 - 14-May-25 |
| Sell* | 11 | $25.56 | Automatic Execution |
10:26:24 - 14-May-25 |
| Sell* | 8 | $25.63 | Automatic Execution |
09:59:41 - 14-May-25 |
| Unknown* | 0 | $25.89662 | SI Trade Currency Conversion |
08:16:14 - 14-May-25 |
| Unknown* | 0 | $26.09802 | SI Trade Currency Conversion |
08:04:05 - 14-May-25 |
| Unknown* | 4 | $25.83508 | SI Trade Currency Conversion |
08:04:05 - 14-May-25 |
| Buy* | 6 | $25.25 | Automatic Execution |
16:15:18 - 13-May-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:59:33 - 13-May-25 |
| Unknown* | 0 | $25.03861 | SI Trade Currency Conversion |
15:18:25 - 13-May-25 |
| Unknown* | 0 | $24.3778 | SI Trade Currency Conversion |
14:32:47 - 13-May-25 |
| Unknown* | 0 | $24.29451 | SI Trade Currency Conversion |
13:34:14 - 13-May-25 |
| Unknown* | 1 | $23.02842 | SI Trade Currency Conversion |
08:44:11 - 13-May-25 |
| Unknown* | 0 | $23.31 | SI Trade |
08:06:55 - 13-May-25 |
| Unknown* | 0 | $23.065 | SI Trade Currency Conversion |
15:32:02 - 12-May-25 |
| Sell* | 11 | $23.80 | Automatic Execution |
13:37:18 - 12-May-25 |
| Sell* | 1 | $23.935 | Automatic Execution |
11:06:25 - 12-May-25 |
| Unknown* | 0 | $24.29461 | SI Trade Currency Conversion |
10:35:41 - 12-May-25 |
| Sell* | 25 | $23.795 | Automatic Execution |
10:28:23 - 12-May-25 |
| Sell* | 40 | $23.605 | Automatic Execution |
09:54:49 - 12-May-25 |
| Unknown* | 1 | $23.56471 | SI Trade Currency Conversion |
09:09:32 - 12-May-25 |
| Unknown* | 0 | $23.68823 | SI Trade Currency Conversion |
08:22:27 - 12-May-25 |
| Unknown* | 0 | $23.11553 | SI Trade Currency Conversion |
08:06:11 - 12-May-25 |
| Unknown* | 1 | $20.55586 | SI Trade Currency Conversion |
15:59:30 - 09-May-25 |
| Sell* | 2 | $20.42 | SI Trade |
15:50:34 - 09-May-25 |
| Unknown* | 2 | $20.33591 | SI Trade Currency Conversion |
15:50:34 - 09-May-25 |
| Unknown* | 0 | $20.87455 | SI Trade Currency Conversion |
14:56:19 - 09-May-25 |
| Unknown* | 0 | $20.875 | SI Trade |
13:01:20 - 09-May-25 |
| Sell* | 11 | $20.875 | SI Trade |
13:01:18 - 09-May-25 |
| Unknown* | 0 | $20.78927 | SI Trade Currency Conversion |
12:30:51 - 09-May-25 |
| Unknown* | 0 | $21.04512 | SI Trade Currency Conversion |
09:30:26 - 09-May-25 |
| Unknown* | 0 | $20.91046 | SI Trade Currency Conversion |
08:12:40 - 09-May-25 |
| Sell* | 6 | $20.445 | SI Trade |
16:14:48 - 08-May-25 |
| Unknown* | 0 | $20.43246 | SI Trade Currency Conversion |
15:08:36 - 08-May-25 |
| Unknown* | 0 | $20.43699 | SI Trade Currency Conversion |
14:52:21 - 08-May-25 |
| Buy* | 2 | $20.405 | Automatic Execution |
10:17:26 - 08-May-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
10:15:13 - 08-May-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
10:15:05 - 08-May-25 |
| Buy* | 3 | $20.43 | Automatic Execution |
10:14:04 - 08-May-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
10:13:25 - 08-May-25 |
| Buy* | 1 | $20.295 | Automatic Execution |
09:30:37 - 08-May-25 |
| Unknown* | 0 | $20.22628 | SI Trade Currency Conversion |
08:23:58 - 08-May-25 |
| Buy* | 11 | $19.985 | Automatic Execution |
15:48:44 - 07-May-25 |
| Unknown* | 1 | $19.59571 | SI Trade Currency Conversion |
14:49:23 - 07-May-25 |
| Sell* | 2 | $19.825 | Automatic Execution |
14:45:29 - 07-May-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
08:09:26 - 07-May-25 |
| Unknown* | 1 | $19.77283 | SI Trade Currency Conversion |
16:00:35 - 06-May-25 |
| Unknown* | 0 | $19.70495 | SI Trade Currency Conversion |
15:25:22 - 06-May-25 |
| Unknown* | 0 | $19.39497 | SI Trade Currency Conversion |
15:15:58 - 06-May-25 |
| Unknown* | 15 | $19.18229 | SI Trade Currency Conversion |
14:59:57 - 06-May-25 |