| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.38028 | SI Trade Currency Conversion |
16:20:50 - 19-Nov-25 |
| Unknown* | 0 | $52.51344 | SI Trade Currency Conversion |
15:57:48 - 19-Nov-25 |
| Unknown* | 0 | $53.45139 | SI Trade Currency Conversion |
15:48:54 - 19-Nov-25 |
| Buy* | 60 | $53.45 | Automatic Execution |
15:39:49 - 19-Nov-25 |
| Buy* | 29 | $53.68 | Automatic Execution |
15:37:40 - 19-Nov-25 |
| Buy* | 13 | $53.50 | Automatic Execution |
15:37:02 - 19-Nov-25 |
| Buy* | 20 | $53.70 | Automatic Execution |
15:34:14 - 19-Nov-25 |
| Unknown* | 0 | $53.8393 | SI Trade Currency Conversion |
15:32:23 - 19-Nov-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
15:29:53 - 19-Nov-25 |
| Unknown* | 0 | $54.00142 | SI Trade Currency Conversion |
15:18:27 - 19-Nov-25 |
| Unknown* | 0 | $53.33559 | SI Trade Currency Conversion |
15:00:59 - 19-Nov-25 |
| Unknown* | 0 | $52.49028 | SI Trade Currency Conversion |
14:51:47 - 19-Nov-25 |
| Sell* | 1,133 | $51.95 | Automatic Execution |
14:44:30 - 19-Nov-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
14:38:08 - 19-Nov-25 |
| Sell* | 68 | $51.55 | Automatic Execution |
13:20:23 - 19-Nov-25 |
| Sell* | 200 | $51.56 | Automatic Execution |
13:20:13 - 19-Nov-25 |
| Unknown* | 0 | $52.0271 | SI Trade Currency Conversion |
11:59:36 - 19-Nov-25 |
| Unknown* | 0 | $52.085 | SI Trade Currency Conversion |
11:46:27 - 19-Nov-25 |
| Unknown* | 0 | $52.32238 | SI Trade Currency Conversion |
11:11:06 - 19-Nov-25 |
| Unknown* | 0 | $51.72 | SI Trade |
10:17:37 - 19-Nov-25 |
| Unknown* | 0 | $51.62 | SI Trade |
09:55:36 - 19-Nov-25 |
| Unknown* | 0 | $51.32653 | SI Trade Currency Conversion |
09:22:15 - 19-Nov-25 |
| Sell* | 78 | $50.93 | Automatic Execution |
09:04:32 - 19-Nov-25 |
| Unknown* | 0 | $51.37864 | SI Trade Currency Conversion |
08:37:28 - 19-Nov-25 |
| Sell* | 5 | $50.92 | Automatic Execution |
08:36:40 - 19-Nov-25 |
| Unknown* | 0 | $51.21653 | SI Trade Currency Conversion |
08:21:38 - 19-Nov-25 |
| Unknown* | 0 | $51.08 | SI Trade |
08:15:56 - 19-Nov-25 |
| Unknown* | 0 | $51.09 | SI Trade |
08:12:59 - 19-Nov-25 |
| Buy* | 2 | $51.26 | SI Trade |
08:09:32 - 19-Nov-25 |
| Unknown* | 0 | $51.29758 | SI Trade Currency Conversion |
08:04:25 - 19-Nov-25 |
| Unknown* | 0 | $51.29758 | SI Trade Currency Conversion |
08:04:25 - 19-Nov-25 |
| Buy* | 20 | $51.23 | Suspected BUY Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 0 | $50.54495 | SI Trade Currency Conversion |
16:13:49 - 18-Nov-25 |
| Unknown* | 0 | $50.08677 | SI Trade Currency Conversion |
16:09:33 - 18-Nov-25 |
| Buy* | 35 | $49.98 | Automatic Execution |
15:43:46 - 18-Nov-25 |
| Buy* | 1 | $50.65 | SI Trade |
15:28:37 - 18-Nov-25 |
| Sell* | 84 | $50.19 | Automatic Execution |
15:21:11 - 18-Nov-25 |
| Buy* | 3 | $50.01 | SI Trade |
15:10:57 - 18-Nov-25 |
| Sell* | 5 | $49.16 | SI Trade |
15:03:30 - 18-Nov-25 |
| Unknown* | 0 | $50.20857 | SI Trade Currency Conversion |
14:58:55 - 18-Nov-25 |
| Unknown* | 0 | $50.33616 | SI Trade Currency Conversion |
14:58:40 - 18-Nov-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
14:55:40 - 18-Nov-25 |
| Sell* | 1 | $50.99 | SI Trade |
14:43:05 - 18-Nov-25 |
| Buy* | 1 | $52.38 | SI Trade |
14:35:17 - 18-Nov-25 |
| Buy* | 1 | $53.18 | SI Trade |
14:33:32 - 18-Nov-25 |
| Sell* | 1 | $51.94 | SI Trade |
14:29:04 - 18-Nov-25 |
| Buy* | 1 | $52.35 | SI Trade |
14:21:22 - 18-Nov-25 |
| Unknown* | 0 | $52.36028 | SI Trade Currency Conversion |
14:12:52 - 18-Nov-25 |
| Sell* | 64 | $52.02 | Automatic Execution |
14:07:19 - 18-Nov-25 |
| Sell* | 64 | $52.11 | Automatic Execution |
14:04:10 - 18-Nov-25 |
| Unknown* | 0 | $52.19788 | SI Trade Currency Conversion |
14:01:10 - 18-Nov-25 |
| Unknown* | 0 | $52.33128 | SI Trade Currency Conversion |
13:45:31 - 18-Nov-25 |
| Sell* | 1 | $52.15 | SI Trade |
13:29:01 - 18-Nov-25 |
| Unknown* | 0 | $52.56327 | SI Trade Currency Conversion |
13:20:17 - 18-Nov-25 |
| Unknown* | 0 | $52.55747 | SI Trade Currency Conversion |
13:01:46 - 18-Nov-25 |
| Unknown* | 0 | $52.34288 | SI Trade Currency Conversion |
12:59:14 - 18-Nov-25 |
| Unknown* | 0 | $52.96925 | SI Trade Currency Conversion |
12:38:16 - 18-Nov-25 |
| Unknown* | 0 | $52.78946 | SI Trade Currency Conversion |
12:29:12 - 18-Nov-25 |
| Buy* | 1 | $52.68 | SI Trade |
12:29:08 - 18-Nov-25 |
| Unknown* | 0 | $52.40 | SI Trade |
12:28:54 - 18-Nov-25 |
| Sell* | 4 | $52.46 | SI Trade |
12:28:34 - 18-Nov-25 |
| Buy* | 1 | $52.65 | SI Trade |
12:12:39 - 18-Nov-25 |
| Buy* | 1 | $53.66 | SI Trade |
11:00:48 - 18-Nov-25 |
| Unknown* | 0 | $53.10265 | SI Trade Currency Conversion |
10:53:04 - 18-Nov-25 |
| Unknown* | 0 | $53.58 | SI Trade |
10:02:08 - 18-Nov-25 |
| Buy* | 8 | $53.59 | Automatic Execution |
10:02:07 - 18-Nov-25 |
| Buy* | 1 | $53.59 | SI Trade |
10:02:07 - 18-Nov-25 |
| Sell* | 6 | $52.83 | Automatic Execution |
09:05:51 - 18-Nov-25 |
| Buy* | 1 | $52.97 | SI Trade |
08:19:50 - 18-Nov-25 |
| Unknown* | 0 | $52.83 | SI Trade |
08:15:37 - 18-Nov-25 |
| Unknown* | 0 | $52.87 | SI Trade |
08:14:41 - 18-Nov-25 |
| Sell* | 3 | $52.46 | SI Trade |
08:03:03 - 18-Nov-25 |
| Unknown* | 0 | $52.09 | SI Trade |
08:02:12 - 18-Nov-25 |
| Sell* | 4 | $52.07 | SI Trade |
08:02:10 - 18-Nov-25 |
| Unknown* | 0 | $52.75 | SI Trade |
08:01:46 - 18-Nov-25 |
| Unknown* | 0 | $52.37188 | SI Trade Currency Conversion |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | $52.37188 | SI Trade Currency Conversion |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | $52.37188 | SI Trade Currency Conversion |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | $52.37188 | SI Trade Currency Conversion |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | $52.37188 | SI Trade Currency Conversion |
08:00:13 - 18-Nov-25 |
| Sell* | 28 | $54.69 | Automatic Execution |
16:22:57 - 17-Nov-25 |
| Sell* | 30 | $54.82 | Automatic Execution |
16:13:35 - 17-Nov-25 |
| Unknown* | 0 | $55.66734 | SI Trade Currency Conversion |
15:52:40 - 17-Nov-25 |
| Sell* | 30 | $57.13 | Automatic Execution |
14:55:30 - 17-Nov-25 |
| Unknown* | 0 | $56.63 | SI Trade |
14:45:57 - 17-Nov-25 |
| Buy* | 3 | $56.37 | SI Trade |
14:42:50 - 17-Nov-25 |
| Sell* | 600 | $56.14 | Automatic Execution |
14:38:19 - 17-Nov-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
14:36:51 - 17-Nov-25 |
| Sell* | 62 | $55.27 | Automatic Execution |
14:11:48 - 17-Nov-25 |
| Buy* | 3 | $56.30 | Automatic Execution |
13:03:57 - 17-Nov-25 |
| Unknown* | 0 | $56.84 | SI Trade |
11:06:30 - 17-Nov-25 |
| Buy* | 3 | $57.37 | Automatic Execution |
10:33:46 - 17-Nov-25 |
| Unknown* | 0 | $58.22 | SI Trade |
08:23:02 - 17-Nov-25 |
| Buy* | 9 | $58.22 | Automatic Execution |
08:22:51 - 17-Nov-25 |
| Unknown* | 0 | $58.22 | SI Trade |
08:22:51 - 17-Nov-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:21:17 - 17-Nov-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:21:17 - 17-Nov-25 |
| Buy* | 1 | $58.22 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 0 | $58.18 | SI Trade |
08:04:41 - 17-Nov-25 |
| Unknown* | 0 | $58.25 | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | $58.07 | SI Trade |
08:00:52 - 17-Nov-25 |
| Unknown* | 0 | $58.07 | SI Trade |
08:00:52 - 17-Nov-25 |
| Unknown* | 2 | $58.07 | SI Trade |
08:00:52 - 17-Nov-25 |
| Unknown* | 0 | $58.0337 | SI Trade Currency Conversion |
08:00:39 - 17-Nov-25 |
| Unknown* | 0 | $58.0337 | SI Trade Currency Conversion |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | $58.0337 | SI Trade Currency Conversion |
08:00:21 - 17-Nov-25 |
| Buy* | 808 | $57.20 | Ordinary |
16:16:25 - 14-Nov-25 |
| Buy* | 30 | $57.37 | Automatic Execution |
15:50:35 - 14-Nov-25 |
| Buy* | 2 | $57.31 | SI Trade |
15:46:08 - 14-Nov-25 |
| Unknown* | 0 | $57.12094 | SI Trade Currency Conversion |
15:45:32 - 14-Nov-25 |
| Buy* | 569 | $56.83 | Automatic Execution |
15:43:55 - 14-Nov-25 |
| Unknown* | 0 | $56.33 | SI Trade |
15:36:41 - 14-Nov-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
15:35:13 - 14-Nov-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:32:07 - 14-Nov-25 |
| Buy* | 2 | $55.36 | Automatic Execution |
15:26:39 - 14-Nov-25 |
| Unknown* | 0 | $55.70 | SI Trade |
15:16:38 - 14-Nov-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
15:15:31 - 14-Nov-25 |
| Buy* | 108 | $54.99 | Automatic Execution |
15:13:33 - 14-Nov-25 |
| Sell* | 30 | $55.76 | Automatic Execution |
15:00:28 - 14-Nov-25 |
| Unknown* | 1 | $54.65919 | SI Trade Currency Conversion |
14:46:24 - 14-Nov-25 |
| Buy* | 120 | $52.38 | Automatic Execution |
14:17:25 - 14-Nov-25 |
| Buy* | 30 | $52.38 | Automatic Execution |
14:12:39 - 14-Nov-25 |
| Buy* | 14 | $52.38 | Automatic Execution |
14:12:26 - 14-Nov-25 |
| Sell* | 2 | $52.00 | SI Trade |
14:02:22 - 14-Nov-25 |
| Buy* | 2 | $52.48 | Automatic Execution |
13:59:59 - 14-Nov-25 |
| Buy* | 1 | $52.38 | SI Trade |
13:31:59 - 14-Nov-25 |
| Sell* | 65 | $52.19 | Automatic Execution |
13:10:52 - 14-Nov-25 |
| Unknown* | 0 | $52.17 | SI Trade |
12:57:51 - 14-Nov-25 |
| Buy* | 30 | $51.87 | Automatic Execution |
12:53:36 - 14-Nov-25 |
| Unknown* | 0 | $51.46 | SI Trade |
12:44:57 - 14-Nov-25 |
| Unknown* | 0 | $52.37784 | SI Trade Currency Conversion |
12:36:33 - 14-Nov-25 |
| Unknown* | 0 | $52.25563 | SI Trade Currency Conversion |
12:22:12 - 14-Nov-25 |
| Unknown* | 0 | $52.47 | SI Trade |
12:20:42 - 14-Nov-25 |
| Unknown* | 4 | $52.87834 | SI Trade Currency Conversion |
12:12:42 - 14-Nov-25 |
| Buy* | 2 | $52.88 | SI Trade |
12:11:54 - 14-Nov-25 |
| Unknown* | 0 | $53.00637 | SI Trade Currency Conversion |
11:51:31 - 14-Nov-25 |
| Unknown* | 0 | $55.17132 | SI Trade Currency Conversion |
10:57:31 - 14-Nov-25 |
| Buy* | 1 | $54.90 | SI Trade |
10:06:17 - 14-Nov-25 |
| Unknown* | 0 | $55.1946 | SI Trade Currency Conversion |
09:01:25 - 14-Nov-25 |
| Sell* | 1 | $54.45 | SI Trade |
08:40:10 - 14-Nov-25 |
| Sell* | 4 | $54.34 | SI Trade |
08:40:08 - 14-Nov-25 |
| Unknown* | 0 | $54.84 | SI Trade |
08:20:47 - 14-Nov-25 |
| Unknown* | 0 | $54.91 | SI Trade |
08:19:53 - 14-Nov-25 |
| Buy* | 1 | $54.99 | SI Trade |
08:10:27 - 14-Nov-25 |
| Buy* | 1 | $54.99 | SI Trade |
08:10:27 - 14-Nov-25 |
| Unknown* | 0 | $54.76394 | SI Trade Currency Conversion |
08:05:40 - 14-Nov-25 |
| Unknown* | 0 | $55.70092 | SI Trade Currency Conversion |
08:04:02 - 14-Nov-25 |
| Unknown* | 0 | $57.90888 | SI Trade Currency Conversion |
16:02:14 - 13-Nov-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:58:08 - 13-Nov-25 |
| Sell* | 40 | $58.40 | Automatic Execution |
15:35:08 - 13-Nov-25 |
| Sell* | 60 | $59.45 | Automatic Execution |
15:21:00 - 13-Nov-25 |
| Unknown* | 0 | $59.45 | SI Trade |
15:19:42 - 13-Nov-25 |
| Unknown* | 0 | $59.28794 | SI Trade Currency Conversion |
14:52:21 - 13-Nov-25 |
| Sell* | 77 | $58.94 | Automatic Execution |
14:51:03 - 13-Nov-25 |
| Unknown* | 1 | $59.34589 | SI Trade Currency Conversion |
14:38:28 - 13-Nov-25 |
| Unknown* | 0 | $59.80944 | SI Trade Currency Conversion |
14:07:13 - 13-Nov-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
09:39:06 - 13-Nov-25 |
| Unknown* | 0 | $62.48 | SI Trade |
08:17:19 - 13-Nov-25 |
| Unknown* | 0 | $62.51 | SI Trade |
08:13:03 - 13-Nov-25 |
| Unknown* | 0 | $62.4169 | SI Trade Currency Conversion |
08:00:04 - 13-Nov-25 |
| Unknown* | 0 | $61.98 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | $61.89417 | SI Trade Currency Conversion |
15:40:47 - 12-Nov-25 |
| Unknown* | 0 | $61.43124 | SI Trade Currency Conversion |
15:38:18 - 12-Nov-25 |
| Buy* | 3 | $62.22 | SI Trade |
14:42:13 - 12-Nov-25 |
| Sell* | 28 | $62.34 | Automatic Execution |
14:41:28 - 12-Nov-25 |
| Sell* | 64 | $63.80 | Automatic Execution |
13:57:14 - 12-Nov-25 |
| Buy* | 11 | $63.13 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Unknown* | 0 | $62.86 | SI Trade |
12:02:13 - 12-Nov-25 |
| Buy* | 760 | $63.46 | Automatic Execution |
11:29:45 - 12-Nov-25 |
| Sell* | 40 | $63.36 | Automatic Execution |
11:29:34 - 12-Nov-25 |
| Unknown* | 0 | $63.32926 | SI Trade Currency Conversion |
11:18:34 - 12-Nov-25 |
| Sell* | 1 | $63.31 | SI Trade |
11:05:16 - 12-Nov-25 |
| Unknown* | 0 | $63.95 | SI Trade |
09:49:20 - 12-Nov-25 |
| Unknown* | 0 | $63.95 | SI Trade |
09:42:33 - 12-Nov-25 |
| Unknown* | 0 | $63.96579 | SI Trade Currency Conversion |
08:57:48 - 12-Nov-25 |
| Unknown* | 3 | $63.96579 | SI Trade Currency Conversion |
08:57:35 - 12-Nov-25 |
| Unknown* | 0 | $63.95 | SI Trade |
08:18:23 - 12-Nov-25 |
| Unknown* | 0 | $63.95 | SI Trade |
08:18:23 - 12-Nov-25 |
| Unknown* | 0 | $63.95 | SI Trade |
08:16:19 - 12-Nov-25 |
| Unknown* | 0 | $64.70649 | SI Trade Currency Conversion |
08:00:24 - 12-Nov-25 |
| Buy* | 5 | $60.60 | Automatic Execution |
15:59:11 - 11-Nov-25 |
| Unknown* | 519 | $60.79042 | Ordinary |
15:28:51 - 11-Nov-25 |
| Sell* | 40 | $61.50 | Automatic Execution |
14:50:28 - 11-Nov-25 |
| Unknown* | 3 | $61.65724 | SI Trade Currency Conversion |
13:27:46 - 11-Nov-25 |
| Unknown* | 5 | $62.24665 | SI Trade Currency Conversion |
10:47:36 - 11-Nov-25 |
| Unknown* | 5 | $61.79592 | SI Trade Currency Conversion |
10:47:10 - 11-Nov-25 |
| Unknown* | 3 | $62.30443 | SI Trade Currency Conversion |
10:40:25 - 11-Nov-25 |
| Unknown* | 0 | $62.40845 | SI Trade Currency Conversion |
08:34:09 - 11-Nov-25 |
| Unknown* | 0 | $62.92 | SI Trade |
08:12:53 - 11-Nov-25 |
| Unknown* | 0 | $62.89 | SI Trade |
08:12:17 - 11-Nov-25 |
| Unknown* | 0 | $62.87073 | SI Trade Currency Conversion |
08:04:22 - 11-Nov-25 |
| Unknown* | 0 | $62.82 | SI Trade |
08:00:10 - 11-Nov-25 |
| Buy* | 65 | $63.10 | Automatic Execution |
15:49:15 - 10-Nov-25 |
| Buy* | 1,000 | $63.73 | Automatic Execution |
15:04:00 - 10-Nov-25 |
| Sell* | 14 | $63.34 | Automatic Execution |
15:03:41 - 10-Nov-25 |
| Unknown* | 0 | $63.48 | SI Trade |
14:56:32 - 10-Nov-25 |
| Unknown* | 0 | $63.14146 | SI Trade Currency Conversion |
14:56:31 - 10-Nov-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Buy* | 91 | $63.69 | Automatic Execution |
14:47:33 - 10-Nov-25 |