Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (GPT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.52 Automatic Execution
16:17:55 - 05-Jun-25
Sell* 50 $25.73 Automatic Execution
15:09:58 - 05-Jun-25
Unknown* 0 $25.84966 SI Trade
Currency Conversion
14:48:58 - 05-Jun-25
Unknown* 0 $26.02671 SI Trade
Currency Conversion
13:40:13 - 05-Jun-25
Unknown* 1 $25.68974 SI Trade
Currency Conversion
12:16:14 - 05-Jun-25
Unknown* 8 $25.6669 SI Trade
Currency Conversion
12:15:52 - 05-Jun-25
Unknown* 0 $25.80397 SI Trade
Currency Conversion
10:33:11 - 05-Jun-25
Unknown* 0 $25.84 SI Trade
10:05:21 - 05-Jun-25
Sell* 19 $25.84 Automatic Execution
10:05:21 - 05-Jun-25
Unknown* 1 $26.1695 SI Trade
Currency Conversion
10:00:54 - 05-Jun-25
Unknown* 0 $26.00387 SI Trade
Currency Conversion
08:05:05 - 05-Jun-25
Buy* 3 $25.50 SI Trade
15:39:23 - 04-Jun-25
Sell* 3 $25.38 SI Trade
15:34:12 - 04-Jun-25
Buy* 2 $25.27 SI Trade
15:12:10 - 04-Jun-25
Buy* 17 $25.27 Automatic Execution
15:12:09 - 04-Jun-25
Sell* 2 $25.35 SI Trade
14:15:32 - 04-Jun-25
Sell* 9 $25.38 SI Trade
14:15:05 - 04-Jun-25
Unknown* 0 $25.22 SI Trade
13:23:07 - 04-Jun-25
Sell* 19 $25.22 Automatic Execution
13:23:07 - 04-Jun-25
Unknown* 0 $25.24545 SI Trade
Currency Conversion
13:21:52 - 04-Jun-25
Unknown* 0 $25.82 SI Trade
13:08:31 - 04-Jun-25
Unknown* 0 $25.28 SI Trade
08:36:43 - 04-Jun-25
Unknown* 0 $25.60 SI Trade
08:24:17 - 04-Jun-25
Buy* 2 $25.63 SI Trade
08:22:03 - 04-Jun-25
Buy* 17 $25.57 Automatic Execution
08:21:01 - 04-Jun-25
Unknown* 0 $25.54694 SI Trade
Currency Conversion
08:05:48 - 04-Jun-25
Unknown* 0 $25.11655 SI Trade
Currency Conversion
15:02:12 - 03-Jun-25
Unknown* 0 $24.79616 SI Trade
Currency Conversion
13:07:51 - 03-Jun-25
Buy* 2 $24.64 SI Trade
12:13:04 - 03-Jun-25
Unknown* 1 $24.47576 SI Trade
Currency Conversion
12:01:57 - 03-Jun-25
Sell* 10 $24.40 Automatic Execution
11:29:18 - 03-Jun-25
Unknown* 1 $24.20114 SI Trade
Currency Conversion
09:40:18 - 03-Jun-25
Unknown* 0 $24.39 SI Trade
09:07:29 - 03-Jun-25
Unknown* 1 $24.30985 SI Trade
Currency Conversion
08:00:09 - 03-Jun-25
Sell* 140 $23.94 Automatic Execution
16:03:53 - 02-Jun-25
Sell* 4 $23.965 SI Trade
14:44:42 - 02-Jun-25
Sell* 36 $23.965 Automatic Execution
14:44:42 - 02-Jun-25
Sell* 36 $23.965 SI Trade
14:44:39 - 02-Jun-25
Sell* 36 $23.965 Automatic Execution
14:44:39 - 02-Jun-25
Sell* 35 $23.965 SI Trade
14:44:36 - 02-Jun-25
Sell* 36 $23.94 Automatic Execution
14:44:36 - 02-Jun-25
Sell* 21 $23.94 SI Trade
14:44:34 - 02-Jun-25
Sell* 21 $23.99 SI Trade
14:43:17 - 02-Jun-25
Sell* 10 $23.98 SI Trade
14:43:14 - 02-Jun-25
Buy* 13 $24.17 SI Trade
14:32:20 - 02-Jun-25
Buy* 116 $24.13 Automatic Execution
14:32:18 - 02-Jun-25
Unknown* 0 $23.89965 SI Trade
Currency Conversion
14:31:40 - 02-Jun-25
Buy* 65 $23.605 Automatic Execution
14:21:52 - 02-Jun-25
Unknown* 0 $23.43961 SI Trade
Currency Conversion
08:05:25 - 02-Jun-25
Unknown* 1 $23.01364 SI Trade
Currency Conversion
08:00:14 - 02-Jun-25
Unknown* 0 $23.21242 SI Trade
Currency Conversion
08:00:14 - 02-Jun-25
Sell* 22 $23.875 Automatic Execution
16:07:10 - 30-May-25
Buy* 1 $23.295 Automatic Execution
14:55:37 - 30-May-25
Unknown* 0 $23.75349 SI Trade
Currency Conversion
14:38:07 - 30-May-25
Unknown* 0 $24.21902 SI Trade
Currency Conversion
09:19:55 - 30-May-25
Buy* 2 $24.02 Automatic Execution
08:04:13 - 30-May-25
Buy* 20 $24.775 Automatic Execution
16:13:51 - 29-May-25
Sell* 40 $24.80 Automatic Execution
16:11:16 - 29-May-25
Unknown* 0 $24.80576 SI Trade
Currency Conversion
14:52:02 - 29-May-25
Unknown* 0 $25.65531 SI Trade
Currency Conversion
14:16:03 - 29-May-25
Sell* 4 $26.05 Automatic Execution
11:47:45 - 29-May-25
Unknown* 0 $26.36984 SI Trade
Currency Conversion
10:52:30 - 29-May-25
Unknown* 1 $26.16167 SI Trade
Currency Conversion
10:52:07 - 29-May-25
Buy* 4 $26.40 SI Trade
09:18:36 - 29-May-25
Sell* 79 $26.19 Automatic Execution
09:15:47 - 29-May-25
Sell* 140 $26.20 Automatic Execution
09:15:47 - 29-May-25
Unknown* 2 $25.90286 SI Trade
Currency Conversion
08:24:50 - 29-May-25
Unknown* 0 $26.14479 SI Trade
Currency Conversion
08:20:29 - 29-May-25
Unknown* 0 $26.00 SI Trade
08:12:17 - 29-May-25
Sell* 20 $24.66 Automatic Execution
14:49:26 - 28-May-25
Buy* 6 $24.685 Automatic Execution
11:57:43 - 28-May-25
Buy* 4 $24.685 Automatic Execution
11:51:51 - 28-May-25
Unknown* 0 $24.685 SI Trade
08:59:59 - 28-May-25
Unknown* 0 $24.655 SI Trade
16:23:22 - 27-May-25
Sell* 24 $24.255 Automatic Execution
13:42:28 - 27-May-25
Unknown* 0 $24.435 SI Trade
13:35:08 - 27-May-25
Sell* 16 $24.50 Automatic Execution
10:33:19 - 27-May-25
Unknown* 0 $24.42336 SI Trade
Currency Conversion
10:27:21 - 27-May-25
Unknown* 0 $24.195 SI Trade
08:05:38 - 27-May-25
Unknown* 0 $24.5125 SI Trade
Currency Conversion
11:09:19 - 26-May-25
Unknown* 0 $24.13609 SI Trade
Currency Conversion
10:43:27 - 26-May-25
Unknown* 2 $24.03343 SI Trade
Currency Conversion
09:24:18 - 26-May-25
Sell* 1 $22.49 SI Trade
15:20:54 - 23-May-25
Sell* 60 $22.445 Automatic Execution
14:53:29 - 23-May-25
Sell* 140 $22.56 Automatic Execution
14:53:29 - 23-May-25
Unknown* 0 $22.57894 SI Trade
Currency Conversion
14:31:26 - 23-May-25
Buy* 4 $22.22 Automatic Execution
13:23:04 - 23-May-25
Buy* 4 $22.22 Automatic Execution
13:22:50 - 23-May-25
Sell* 50 $22.33 Automatic Execution
13:01:18 - 23-May-25
Sell* 100 $22.45 Automatic Execution
13:01:08 - 23-May-25
Unknown* 0 $23.96 SI Trade
11:30:00 - 23-May-25
Unknown* 0 $23.90362 SI Trade
Currency Conversion
13:02:05 - 22-May-25
Sell* 20 $23.805 Automatic Execution
12:49:09 - 22-May-25
Unknown* 0 $24.01699 SI Trade
Currency Conversion
08:37:40 - 22-May-25
Sell* 9 $23.85 SI Trade
08:31:58 - 22-May-25
Unknown* 0 $24.31741 SI Trade
Currency Conversion
08:05:25 - 22-May-25
Unknown* 0 $24.25506 SI Trade
Currency Conversion
08:04:29 - 22-May-25
Sell* 3 $25.01 SI Trade
15:50:16 - 21-May-25
Sell* 54 $24.905 Automatic Execution
14:53:14 - 21-May-25
Buy* 63 $24.925 Automatic Execution
14:43:59 - 20-May-25
Sell* 9 $25.16 Automatic Execution
13:15:05 - 20-May-25
Unknown* 0 $25.19478 SI Trade
Currency Conversion
10:01:28 - 20-May-25
Unknown* 0 $24.71 SI Trade
16:09:59 - 19-May-25
Unknown* 0 $25.03 SI Trade
15:38:14 - 19-May-25
Unknown* 0 $24.945 SI Trade
15:30:43 - 19-May-25
Buy* 25 $25.15 Automatic Execution
15:08:36 - 19-May-25
Unknown* 0 $24.69625 SI Trade
Currency Conversion
14:55:50 - 19-May-25
Unknown* 0 $24.16485 SI Trade
Currency Conversion
14:10:58 - 19-May-25
Unknown* 0 $24.19841 SI Trade
Currency Conversion
13:05:32 - 19-May-25
Buy* 513 $24.55 Automatic Execution
08:04:09 - 19-May-25
Buy* 130 $24.43 Automatic Execution
08:04:09 - 19-May-25
Buy* 4 $24.515 SI Trade
08:02:09 - 19-May-25
Unknown* 0 $23.86 SI Trade
08:02:09 - 19-May-25
Sell* 130 $25.72 Automatic Execution
15:00:00 - 16-May-25
Buy* 167 $26.09 Automatic Execution
14:11:44 - 16-May-25
Buy* 14 $26.05 SI Trade
14:00:31 - 16-May-25
Buy* 12 $26.06 SI Trade
14:00:15 - 16-May-25
Buy* 17 $26.05 Automatic Execution
14:00:15 - 16-May-25
Buy* 228 $26.08 Automatic Execution
14:00:14 - 16-May-25
Unknown* 0 $26.30 SI Trade
13:29:22 - 16-May-25
Sell* 1 $25.72 SI Trade
11:21:19 - 16-May-25
Unknown* 0 $26.01332 SI Trade
Currency Conversion
11:15:52 - 16-May-25
Buy* 1 $26.06 SI Trade
10:24:16 - 16-May-25
Buy* 50 $25.96 Automatic Execution
09:44:30 - 16-May-25
Unknown* 1 $25.582 SI Trade
Currency Conversion
08:00:15 - 16-May-25
Unknown* 0 $25.34898 SI Trade
Currency Conversion
15:24:31 - 15-May-25
Unknown* 0 $25.92573 SI Trade
Currency Conversion
13:36:00 - 15-May-25
Buy* 50 $25.44 Automatic Execution
11:07:50 - 15-May-25
Unknown* 0 $25.42178 SI Trade
Currency Conversion
09:59:51 - 15-May-25
Sell* 2,541 $25.29 Automatic Execution
09:14:04 - 15-May-25
Sell* 2,202 $25.36 Automatic Execution
09:14:04 - 15-May-25
Sell* 400 $25.37 Automatic Execution
09:14:04 - 15-May-25
Sell* 130 $25.37 Automatic Execution
09:14:04 - 15-May-25
Sell* 400 $25.38 Automatic Execution
09:14:04 - 15-May-25
Unknown* 0 $25.73 SI Trade
08:18:06 - 15-May-25
Sell* 18 $25.73 Automatic Execution
08:18:06 - 15-May-25
Buy* 3 $26.49 SI Trade
16:27:44 - 14-May-25
Unknown* 0 $26.31 SI Trade
15:38:56 - 14-May-25
Unknown* 0 $26.53 SI Trade
15:14:10 - 14-May-25
Buy* 3 $26.55 SI Trade
15:13:50 - 14-May-25
Buy* 17 $26.55 Automatic Execution
15:13:50 - 14-May-25
Buy* 1 $26.64 Automatic Execution
14:34:00 - 14-May-25
Unknown* 1 $26.56235 SI Trade
Currency Conversion
14:33:06 - 14-May-25
Unknown* 1 $26.32179 SI Trade
Currency Conversion
14:30:32 - 14-May-25
Buy* 11 $26.52 SI Trade
14:27:40 - 14-May-25
Buy* 400 $26.32 Automatic Execution
13:46:25 - 14-May-25
Buy* 400 $26.31 Automatic Execution
13:46:25 - 14-May-25
Buy* 67 $26.48 Automatic Execution
13:46:25 - 14-May-25
Buy* 971 $26.47 Automatic Execution
13:46:25 - 14-May-25
Buy* 2,861 $26.47 Automatic Execution
13:46:25 - 14-May-25
Buy* 130 $26.32 Automatic Execution
13:46:25 - 14-May-25
Buy* 5 $25.63 Automatic Execution
11:23:44 - 14-May-25
Sell* 11 $25.56 Automatic Execution
10:26:24 - 14-May-25
Sell* 8 $25.63 Automatic Execution
09:59:41 - 14-May-25
Unknown* 0 $25.89662 SI Trade
Currency Conversion
08:16:14 - 14-May-25
Unknown* 0 $26.09802 SI Trade
Currency Conversion
08:04:05 - 14-May-25
Unknown* 4 $25.83508 SI Trade
Currency Conversion
08:04:05 - 14-May-25
Buy* 6 $25.25 Automatic Execution
16:15:18 - 13-May-25
Buy* 1 $25.25 Automatic Execution
15:59:33 - 13-May-25
Unknown* 0 $25.03861 SI Trade
Currency Conversion
15:18:25 - 13-May-25
Unknown* 0 $24.3778 SI Trade
Currency Conversion
14:32:47 - 13-May-25
Unknown* 0 $24.29451 SI Trade
Currency Conversion
13:34:14 - 13-May-25
Unknown* 1 $23.02842 SI Trade
Currency Conversion
08:44:11 - 13-May-25
Unknown* 0 $23.31 SI Trade
08:06:55 - 13-May-25
Unknown* 0 $23.065 SI Trade
Currency Conversion
15:32:02 - 12-May-25
Sell* 11 $23.80 Automatic Execution
13:37:18 - 12-May-25
Sell* 1 $23.935 Automatic Execution
11:06:25 - 12-May-25
Unknown* 0 $24.29461 SI Trade
Currency Conversion
10:35:41 - 12-May-25
Sell* 25 $23.795 Automatic Execution
10:28:23 - 12-May-25
Sell* 40 $23.605 Automatic Execution
09:54:49 - 12-May-25
Unknown* 1 $23.56471 SI Trade
Currency Conversion
09:09:32 - 12-May-25
Unknown* 0 $23.68823 SI Trade
Currency Conversion
08:22:27 - 12-May-25
Unknown* 0 $23.11553 SI Trade
Currency Conversion
08:06:11 - 12-May-25
Unknown* 1 $20.55586 SI Trade
Currency Conversion
15:59:30 - 09-May-25
Sell* 2 $20.42 SI Trade
15:50:34 - 09-May-25
Unknown* 2 $20.33591 SI Trade
Currency Conversion
15:50:34 - 09-May-25
Unknown* 0 $20.87455 SI Trade
Currency Conversion
14:56:19 - 09-May-25
Unknown* 0 $20.875 SI Trade
13:01:20 - 09-May-25
Sell* 11 $20.875 SI Trade
13:01:18 - 09-May-25
Unknown* 0 $20.78927 SI Trade
Currency Conversion
12:30:51 - 09-May-25
Unknown* 0 $21.04512 SI Trade
Currency Conversion
09:30:26 - 09-May-25
Unknown* 0 $20.91046 SI Trade
Currency Conversion
08:12:40 - 09-May-25
Sell* 6 $20.445 SI Trade
16:14:48 - 08-May-25
Unknown* 0 $20.43246 SI Trade
Currency Conversion
15:08:36 - 08-May-25
Unknown* 0 $20.43699 SI Trade
Currency Conversion
14:52:21 - 08-May-25
Buy* 2 $20.405 Automatic Execution
10:17:26 - 08-May-25
Buy* 2 $20.43 Automatic Execution
10:15:13 - 08-May-25
Buy* 2 $20.43 Automatic Execution
10:15:05 - 08-May-25
Buy* 3 $20.43 Automatic Execution
10:14:04 - 08-May-25
Buy* 2 $20.43 Automatic Execution
10:13:25 - 08-May-25
Buy* 1 $20.295 Automatic Execution
09:30:37 - 08-May-25
Unknown* 0 $20.22628 SI Trade
Currency Conversion
08:23:58 - 08-May-25
Buy* 11 $19.985 Automatic Execution
15:48:44 - 07-May-25
Unknown* 1 $19.59571 SI Trade
Currency Conversion
14:49:23 - 07-May-25
Sell* 2 $19.825 Automatic Execution
14:45:29 - 07-May-25
Buy* 100 $20.26 Automatic Execution
08:09:26 - 07-May-25
Unknown* 1 $19.77283 SI Trade
Currency Conversion
16:00:35 - 06-May-25
Unknown* 0 $19.70495 SI Trade
Currency Conversion
15:25:22 - 06-May-25
Unknown* 0 $19.39497 SI Trade
Currency Conversion
15:15:58 - 06-May-25
Unknown* 15 $19.18229 SI Trade
Currency Conversion
14:59:57 - 06-May-25
FTSE 100 Latest
Value8,811.04
Change9.75