| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $22.64 | Automatic Execution |
15:41:49 - 13-Mar-25 |
| Buy* | 20 | $22.625 | SI Trade |
15:41:22 - 13-Mar-25 |
| Buy* | 1 | $22.625 | Automatic Execution |
15:41:07 - 13-Mar-25 |
| Unknown* | 0 | $23.18994 | SI Trade Currency Conversion |
14:57:53 - 13-Mar-25 |
| Unknown* | 1 | $23.14093 | SI Trade Currency Conversion |
14:47:00 - 13-Mar-25 |
| Unknown* | 0 | $23.47852 | SI Trade Currency Conversion |
14:33:26 - 13-Mar-25 |
| Sell* | 1 | $23.50 | SI Trade |
14:25:26 - 13-Mar-25 |
| Unknown* | 0 | $22.73801 | SI Trade Currency Conversion |
14:03:18 - 13-Mar-25 |
| Unknown* | 0 | $22.77068 | SI Trade Currency Conversion |
13:56:20 - 13-Mar-25 |
| Sell* | 1 | $23.51 | SI Trade |
13:36:08 - 13-Mar-25 |
| Sell* | 1 | $23.35 | SI Trade |
13:32:31 - 13-Mar-25 |
| Unknown* | 0 | $23.60375 | SI Trade Currency Conversion |
13:05:32 - 13-Mar-25 |
| Sell* | 114 | $23.06 | Automatic Execution |
12:57:19 - 13-Mar-25 |
| Sell* | 140 | $23.065 | Automatic Execution |
12:57:19 - 13-Mar-25 |
| Unknown* | 0 | $23.42951 | SI Trade Currency Conversion |
12:34:01 - 13-Mar-25 |
| Buy* | 50 | $23.09 | Automatic Execution |
12:28:47 - 13-Mar-25 |
| Unknown* | 0 | $23.41862 | SI Trade Currency Conversion |
11:20:54 - 13-Mar-25 |
| Sell* | 1 | $23.25 | SI Trade |
10:34:28 - 13-Mar-25 |
| Sell* | 1 | $23.215 | SI Trade |
10:27:48 - 13-Mar-25 |
| Sell* | 1 | $23.16 | SI Trade |
10:25:02 - 13-Mar-25 |
| Sell* | 160 | $23.00 | Automatic Execution |
09:29:05 - 13-Mar-25 |
| Unknown* | 1 | $22.82513 | SI Trade Currency Conversion |
08:41:34 - 13-Mar-25 |
| Unknown* | 0 | $22.86324 | SI Trade Currency Conversion |
08:14:43 - 13-Mar-25 |
| Sell* | 1 | $23.105 | SI Trade |
16:11:18 - 12-Mar-25 |
| Sell* | 1 | $23.005 | SI Trade |
16:09:37 - 12-Mar-25 |
| Sell* | 1 | $22.90 | SI Trade |
16:08:10 - 12-Mar-25 |
| Unknown* | 0 | $22.74978 | SI Trade Currency Conversion |
16:00:37 - 12-Mar-25 |
| Unknown* | 0 | $22.93513 | SI Trade Currency Conversion |
15:51:57 - 12-Mar-25 |
| Unknown* | 0 | $22.93513 | SI Trade Currency Conversion |
15:51:25 - 12-Mar-25 |
| Unknown* | 0 | $22.74978 | SI Trade Currency Conversion |
15:50:27 - 12-Mar-25 |
| Unknown* | 1 | $22.89697 | SI Trade Currency Conversion |
14:15:12 - 12-Mar-25 |
| Unknown* | 3 | $23.03326 | SI Trade Currency Conversion |
13:59:01 - 12-Mar-25 |
| Sell* | 1 | $23.50 | SI Trade |
13:42:00 - 12-Mar-25 |
| Sell* | 1 | $23.455 | SI Trade |
13:41:55 - 12-Mar-25 |
| Sell* | 1 | $23.305 | SI Trade |
13:33:36 - 12-Mar-25 |
| Unknown* | 0 | $23.48575 | SI Trade Currency Conversion |
13:32:01 - 12-Mar-25 |
| Unknown* | 0 | $23.45304 | SI Trade Currency Conversion |
12:55:16 - 12-Mar-25 |
| Unknown* | 1 | $23.06052 | SI Trade Currency Conversion |
12:32:02 - 12-Mar-25 |
| Unknown* | 1 | $23.36036 | SI Trade Currency Conversion |
12:31:21 - 12-Mar-25 |
| Unknown* | 1 | $22.89697 | SI Trade Currency Conversion |
12:30:28 - 12-Mar-25 |
| Unknown* | 0 | $22.88062 | SI Trade Currency Conversion |
11:05:52 - 12-Mar-25 |
| Unknown* | 1 | $22.62984 | SI Trade Currency Conversion |
11:02:31 - 12-Mar-25 |
| Unknown* | 1 | $22.56987 | SI Trade Currency Conversion |
11:01:52 - 12-Mar-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
16:22:34 - 11-Mar-25 |
| Unknown* | 5,000 | $21.6173 | SI Trade |
16:22:34 - 11-Mar-25 |
| Unknown* | 1 | $22.04595 | SI Trade Currency Conversion |
15:43:44 - 11-Mar-25 |
| Unknown* | 0 | $21.23925 | SI Trade Currency Conversion |
14:52:16 - 11-Mar-25 |
| Buy* | 6 | $20.99 | SI Trade |
14:38:12 - 11-Mar-25 |
| Buy* | 5 | $21.245 | SI Trade |
14:28:06 - 11-Mar-25 |
| Unknown* | 0 | $22.55082 | SI Trade Currency Conversion |
14:01:28 - 11-Mar-25 |
| Unknown* | 1 | $22.37167 | SI Trade Currency Conversion |
14:01:09 - 11-Mar-25 |
| Unknown* | 0 | $22.13824 | SI Trade Currency Conversion |
08:56:42 - 11-Mar-25 |
| Unknown* | 0 | $22.10024 | SI Trade Currency Conversion |
08:33:45 - 11-Mar-25 |
| Unknown* | 0 | $21.49331 | SI Trade Currency Conversion |
08:07:56 - 11-Mar-25 |
| Unknown* | 0 | $22.15565 | SI Trade Currency Conversion |
16:29:22 - 10-Mar-25 |
| Unknown* | 1 | $22.0527 | SI Trade Currency Conversion |
16:11:12 - 10-Mar-25 |
| Unknown* | 0 | $22.52952 | SI Trade Currency Conversion |
15:47:25 - 10-Mar-25 |
| Buy* | 5 | $22.685 | Automatic Execution |
15:37:08 - 10-Mar-25 |
| Unknown* | 0 | $21.74386 | SI Trade Currency Conversion |
15:06:21 - 10-Mar-25 |
| Unknown* | 5 | $21.66909 | SI Trade Currency Conversion |
14:55:41 - 10-Mar-25 |
| Unknown* | 5 | $22.20984 | SI Trade Currency Conversion |
14:34:04 - 10-Mar-25 |
| Buy* | 9 | $22.685 | Automatic Execution |
14:25:05 - 10-Mar-25 |
| Unknown* | 4 | $22.75167 | SI Trade Currency Conversion |
14:02:01 - 10-Mar-25 |
| Buy* | 1 | $23.00 | SI Trade |
13:54:08 - 10-Mar-25 |
| Sell* | 6 | $23.065 | Automatic Execution |
13:40:51 - 10-Mar-25 |
| Buy* | 3 | $23.00 | SI Trade |
13:33:56 - 10-Mar-25 |
| Buy* | 24 | $23.00 | Automatic Execution |
13:33:56 - 10-Mar-25 |
| Buy* | 4 | $23.24 | SI Trade |
13:30:15 - 10-Mar-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:03:34 - 10-Mar-25 |
| Unknown* | 3 | $23.29893 | SI Trade Currency Conversion |
12:32:15 - 10-Mar-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:12:59 - 10-Mar-25 |
| Buy* | 3 | $23.495 | SI Trade |
12:11:49 - 10-Mar-25 |
| Sell* | 1 | $24.125 | SI Trade |
08:08:42 - 10-Mar-25 |
| Unknown* | 0 | $24.47 | SI Trade |
08:08:42 - 10-Mar-25 |
| Unknown* | 1 | $25.86723 | SI Trade Currency Conversion |
08:08:39 - 10-Mar-25 |
| Unknown* | 0 | $25.86723 | SI Trade Currency Conversion |
08:08:39 - 10-Mar-25 |
| Unknown* | 0 | $25.86723 | SI Trade Currency Conversion |
08:08:39 - 10-Mar-25 |
| Buy* | 2 | $23.69 | SI Trade |
16:28:58 - 07-Mar-25 |
| Buy* | 3 | $23.73 | SI Trade |
16:26:12 - 07-Mar-25 |
| Unknown* | 2 | $23.73892 | SI Trade Currency Conversion |
16:25:32 - 07-Mar-25 |
| Unknown* | 6 | $23.78749 | SI Trade Currency Conversion |
16:21:30 - 07-Mar-25 |
| Buy* | 44 | $24.33 | Automatic Execution |
16:12:22 - 07-Mar-25 |
| Buy* | 130 | $24.56 | Automatic Execution |
15:49:22 - 07-Mar-25 |
| Buy* | 3 | $24.00 | SI Trade |
15:40:42 - 07-Mar-25 |
| Buy* | 1 | $24.09 | SI Trade |
15:36:17 - 07-Mar-25 |
| Unknown* | 0 | $23.78749 | SI Trade Currency Conversion |
15:36:00 - 07-Mar-25 |
| Sell* | 1 | $25.15 | SI Trade |
15:08:04 - 07-Mar-25 |
| Buy* | 52 | $25.10 | Automatic Execution |
15:02:23 - 07-Mar-25 |
| Sell* | 1 | $25.15 | SI Trade |
14:56:04 - 07-Mar-25 |
| Unknown* | 0 | $25.2823 | SI Trade Currency Conversion |
14:54:09 - 07-Mar-25 |
| Buy* | 24 | $24.14 | Automatic Execution |
14:30:41 - 07-Mar-25 |
| Buy* | 1 | $24.135 | SI Trade |
14:27:28 - 07-Mar-25 |
| Buy* | 2 | $24.24 | SI Trade |
14:12:45 - 07-Mar-25 |
| Sell* | 4 | $24.135 | SI Trade |
14:03:39 - 07-Mar-25 |
| Sell* | 10 | $24.135 | SI Trade |
14:03:36 - 07-Mar-25 |
| Unknown* | 0 | $24.86677 | SI Trade Currency Conversion |
13:32:40 - 07-Mar-25 |
| Unknown* | 2 | $24.28396 | SI Trade Currency Conversion |
12:42:26 - 07-Mar-25 |
| Buy* | 2 | $24.495 | SI Trade |
12:31:28 - 07-Mar-25 |
| Buy* | 105 | $24.87 | Automatic Execution |
10:01:46 - 07-Mar-25 |
| Unknown* | 1 | $24.49981 | SI Trade Currency Conversion |
09:58:06 - 07-Mar-25 |
| Unknown* | 0 | $24.829 | SI Trade Currency Conversion |
09:12:42 - 07-Mar-25 |
| Unknown* | 0 | $24.516 | SI Trade Currency Conversion |
08:09:38 - 07-Mar-25 |
| Unknown* | 0 | $24.50521 | SI Trade Currency Conversion |
08:01:37 - 07-Mar-25 |
| Unknown* | 1 | $24.49981 | SI Trade Currency Conversion |
08:00:00 - 07-Mar-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
16:26:27 - 06-Mar-25 |
| Unknown* | 1 | $25.8911 | SI Trade Currency Conversion |
15:39:50 - 06-Mar-25 |
| Unknown* | 1 | $25.78322 | SI Trade Currency Conversion |
15:29:13 - 06-Mar-25 |
| Sell* | 1 | $25.70 | SI Trade |
15:27:32 - 06-Mar-25 |
| Unknown* | 6 | $25.86953 | SI Trade Currency Conversion |
15:08:44 - 06-Mar-25 |
| Buy* | 22 | $25.42 | Automatic Execution |
14:56:41 - 06-Mar-25 |
| Unknown* | 1 | $25.4434 | SI Trade Currency Conversion |
14:50:54 - 06-Mar-25 |
| Unknown* | 0 | $24.96873 | SI Trade Currency Conversion |
14:33:33 - 06-Mar-25 |
| Buy* | 1 | $24.995 | SI Trade |
14:32:43 - 06-Mar-25 |
| Sell* | 1 | $25.59 | SI Trade |
11:06:31 - 06-Mar-25 |
| Unknown* | 0 | $25.54589 | SI Trade Currency Conversion |
11:06:18 - 06-Mar-25 |
| Unknown* | 0 | $25.8048 | SI Trade Currency Conversion |
10:31:57 - 06-Mar-25 |
| Unknown* | 0 | $25.79 | SI Trade |
10:27:47 - 06-Mar-25 |
| Unknown* | 0 | $26.95 | SI Trade |
08:00:30 - 06-Mar-25 |
| Unknown* | 0 | $26.89978 | SI Trade Currency Conversion |
08:00:28 - 06-Mar-25 |
| Buy* | 317 | $25.12 | Automatic Execution |
16:08:52 - 05-Mar-25 |
| Sell* | 13 | $24.76 | Automatic Execution |
15:27:11 - 05-Mar-25 |
| Unknown* | 2 | $25.46537 | SI Trade Currency Conversion |
11:29:07 - 05-Mar-25 |
| Sell* | 54 | $25.66 | Automatic Execution |
10:34:06 - 05-Mar-25 |
| Sell* | 130 | $25.66 | Automatic Execution |
10:34:06 - 05-Mar-25 |
| Buy* | 62 | $25.95 | Automatic Execution |
10:18:25 - 05-Mar-25 |
| Buy* | 122 | $25.98 | Automatic Execution |
10:16:04 - 05-Mar-25 |
| Sell* | 54 | $25.85 | Automatic Execution |
09:27:44 - 05-Mar-25 |
| Unknown* | 0 | $25.68118 | SI Trade Currency Conversion |
08:06:30 - 05-Mar-25 |
| Buy* | 20 | $23.66 | Automatic Execution |
15:49:50 - 04-Mar-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:29:46 - 04-Mar-25 |
| Buy* | 6 | $23.82 | Automatic Execution |
15:02:03 - 04-Mar-25 |
| Sell* | 130 | $23.595 | Automatic Execution |
15:00:02 - 04-Mar-25 |
| Unknown* | 1 | $24.18272 | SI Trade Currency Conversion |
14:56:26 - 04-Mar-25 |
| Buy* | 12 | $24.45 | SI Trade |
14:47:42 - 04-Mar-25 |
| Buy* | 2 | $24.455 | SI Trade |
14:47:39 - 04-Mar-25 |
| Buy* | 19 | $24.45 | Automatic Execution |
14:47:39 - 04-Mar-25 |
| Unknown* | 0 | $23.36545 | SI Trade Currency Conversion |
13:30:07 - 04-Mar-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
13:04:42 - 04-Mar-25 |
| Unknown* | 3 | $24.09889 | SI Trade Currency Conversion |
12:23:26 - 04-Mar-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
12:22:54 - 04-Mar-25 |
| Unknown* | 2 | $24.3556 | SI Trade Currency Conversion |
12:13:32 - 04-Mar-25 |
| Unknown* | 1 | $24.60707 | SI Trade Currency Conversion |
11:39:08 - 04-Mar-25 |
| Sell* | 130 | $24.89 | Automatic Execution |
09:38:14 - 04-Mar-25 |
| Unknown* | 1 | $25.14667 | SI Trade Currency Conversion |
09:34:00 - 04-Mar-25 |
| Unknown* | 2 | $24.94759 | SI Trade Currency Conversion |
09:14:04 - 04-Mar-25 |
| Buy* | 50 | $24.93 | Automatic Execution |
08:02:50 - 04-Mar-25 |
| Unknown* | 0 | $24.84806 | SI Trade Currency Conversion |
08:00:00 - 04-Mar-25 |
| Unknown* | 1 | $24.84806 | SI Trade Currency Conversion |
08:00:00 - 04-Mar-25 |
| Buy* | 6 | $27.89 | SI Trade |
09:09:43 - 03-Mar-25 |
| Unknown* | 0 | $28.09224 | SI Trade Currency Conversion |
08:07:17 - 03-Mar-25 |
| Buy* | 1 | $28.05 | SI Trade |
08:05:00 - 03-Mar-25 |
| Buy* | 2 | $28.02 | SI Trade |
08:00:05 - 03-Mar-25 |
| Unknown* | 1 | $27.77443 | SI Trade Currency Conversion |
08:00:00 - 03-Mar-25 |
| Unknown* | 4 | $27.77443 | SI Trade Currency Conversion |
08:00:00 - 03-Mar-25 |
| Unknown* | 1 | $26.49203 | SI Trade Currency Conversion |
15:10:55 - 28-Feb-25 |
| Unknown* | 1 | $26.25308 | SI Trade Currency Conversion |
15:02:27 - 28-Feb-25 |
| Unknown* | 1 | $25.97257 | SI Trade Currency Conversion |
14:48:18 - 28-Feb-25 |
| Unknown* | 1 | $25.9466 | SI Trade Currency Conversion |
14:48:15 - 28-Feb-25 |
| Unknown* | 0 | $25.45832 | SI Trade Currency Conversion |
14:40:18 - 28-Feb-25 |
| Unknown* | 1 | $25.18301 | SI Trade Currency Conversion |
14:31:55 - 28-Feb-25 |
| Unknown* | 1 | $25.43754 | SI Trade Currency Conversion |
14:31:15 - 28-Feb-25 |
| Unknown* | 0 | $26.21672 | SI Trade Currency Conversion |
13:31:53 - 28-Feb-25 |
| Unknown* | 1 | $25.69727 | SI Trade Currency Conversion |
13:26:40 - 28-Feb-25 |
| Unknown* | 1 | $25.95699 | SI Trade Currency Conversion |
12:39:09 - 28-Feb-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
12:37:27 - 28-Feb-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:31:28 - 28-Feb-25 |
| Sell* | 25 | $26.26 | Automatic Execution |
12:05:53 - 28-Feb-25 |
| Sell* | 123 | $26.31 | Automatic Execution |
12:05:17 - 28-Feb-25 |
| Unknown* | 4 | $26.38814 | SI Trade Currency Conversion |
12:05:11 - 28-Feb-25 |
| Sell* | 2 | $26.39 | SI Trade |
11:02:00 - 28-Feb-25 |
| Sell* | 9 | $26.32 | SI Trade |
11:01:54 - 28-Feb-25 |
| Sell* | 10 | $26.16 | Automatic Execution |
09:02:09 - 28-Feb-25 |
| Sell* | 120 | $26.42 | Automatic Execution |
08:39:57 - 28-Feb-25 |
| Unknown* | 1 | $26.65825 | SI Trade Currency Conversion |
08:35:54 - 28-Feb-25 |
| Unknown* | 0 | $27.07901 | SI Trade Currency Conversion |
08:05:20 - 28-Feb-25 |
| Unknown* | 1 | $26.33619 | SI Trade Currency Conversion |
08:00:22 - 28-Feb-25 |
| Unknown* | 15,000 | $26.6635 | SI Trade |
15:50:29 - 27-Feb-25 |
| Unknown* | 15,000 | $0.00 | SI Trade |
15:50:29 - 27-Feb-25 |
| Buy* | 90 | $29.69 | Automatic Execution |
15:46:09 - 27-Feb-25 |
| Unknown* | 6 | $29.72728 | SI Trade Currency Conversion |
15:24:48 - 27-Feb-25 |
| Buy* | 11 | $29.67 | SI Trade |
15:16:36 - 27-Feb-25 |
| Unknown* | 9 | $28.09989 | SI Trade Currency Conversion |
15:01:43 - 27-Feb-25 |
| Sell* | 20 | $28.69 | Automatic Execution |
15:00:13 - 27-Feb-25 |
| Unknown* | 0 | $29.70112 | SI Trade Currency Conversion |
14:52:57 - 27-Feb-25 |
| Unknown* | 0 | $30.32905 | SI Trade Currency Conversion |
14:46:52 - 27-Feb-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:39:40 - 27-Feb-25 |
| Buy* | 2 | $31.14 | SI Trade |
13:54:03 - 27-Feb-25 |
| Unknown* | 3 | $30.90988 | SI Trade Currency Conversion |
13:53:28 - 27-Feb-25 |
| Unknown* | 0 | $31.51688 | SI Trade Currency Conversion |
13:40:19 - 27-Feb-25 |
| Unknown* | 0 | $31.01454 | SI Trade Currency Conversion |
13:35:17 - 27-Feb-25 |
| Sell* | 60 | $31.40 | Automatic Execution |
12:55:02 - 27-Feb-25 |
| Unknown* | 0 | $31.48025 | SI Trade Currency Conversion |
12:31:52 - 27-Feb-25 |
| Unknown* | 1 | $31.48025 | SI Trade Currency Conversion |
12:27:01 - 27-Feb-25 |
| Unknown* | 0 | $31.50119 | SI Trade Currency Conversion |
12:21:59 - 27-Feb-25 |