| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $37.94 | Automatic Execution |
16:13:11 - 27-Mar-26 |
| Buy* | 128 | $38.01 | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 11 | $39.28 | Automatic Execution |
12:08:22 - 27-Mar-26 |
| Sell* | 54 | $39.84 | Automatic Execution |
09:10:50 - 27-Mar-26 |
| Sell* | 76 | $43.41 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 419 | $43.54 | Automatic Execution |
12:08:43 - 26-Mar-26 |
| Buy* | 45 | $44.40 | Automatic Execution |
11:07:33 - 26-Mar-26 |
| Unknown* | 0 | $43.89958 | SI Trade Currency Conversion |
09:15:49 - 26-Mar-26 |
| Unknown* | 0 | $43.52 | SI Trade |
09:13:48 - 26-Mar-26 |
| Sell* | 85 | $46.10 | Automatic Execution |
15:55:43 - 25-Mar-26 |
| Buy* | 3 | $46.30 | Automatic Execution |
15:39:21 - 25-Mar-26 |
| Unknown* | 0 | $44.52494 | SI Trade Currency Conversion |
13:07:08 - 25-Mar-26 |
| Buy* | 4 | $44.75 | Automatic Execution |
11:37:18 - 25-Mar-26 |
| Sell* | 8 | $41.20 | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Sell* | 228 | $40.65 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 82 | $40.78 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 3,063 | $40.65 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 957 | $40.86 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 2,334 | $40.86 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 82 | $40.78 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Unknown* | 0 | $42.07591 | SI Trade Currency Conversion |
12:11:54 - 24-Mar-26 |
| Unknown* | 0 | $41.7054 | SI Trade Currency Conversion |
12:11:10 - 24-Mar-26 |
| Sell* | 13 | $42.37 | Automatic Execution |
08:01:07 - 24-Mar-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
14:16:35 - 23-Mar-26 |
| Buy* | 300 | $41.99 | Automatic Execution |
13:27:49 - 23-Mar-26 |
| Unknown* | 0 | $41.68341 | SI Trade Currency Conversion |
13:06:54 - 23-Mar-26 |
| Unknown* | 0 | $41.63722 | SI Trade Currency Conversion |
13:06:21 - 23-Mar-26 |
| Buy* | 86 | $38.66 | Automatic Execution |
10:08:41 - 23-Mar-26 |
| Sell* | 4 | $38.31 | Automatic Execution |
10:07:15 - 23-Mar-26 |
| Sell* | 19 | $38.61 | Automatic Execution |
09:33:50 - 23-Mar-26 |
| Buy* | 29 | $38.57 | Automatic Execution |
08:22:58 - 23-Mar-26 |
| Buy* | 13 | $38.40 | Automatic Execution |
08:00:38 - 23-Mar-26 |
| Unknown* | 0 | $41.55661 | SI Trade Currency Conversion |
15:40:18 - 20-Mar-26 |
| Buy* | 881 | $41.47 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,314 | $41.47 | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 1,927 | $41.47 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 81 | $41.34 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 4 | $41.39 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Unknown* | 0 | $42.72396 | SI Trade Currency Conversion |
08:56:43 - 20-Mar-26 |
| Unknown* | 0 | $42.72974 | SI Trade Currency Conversion |
08:56:21 - 20-Mar-26 |
| Unknown* | 0 | $41.80123 | SI Trade Currency Conversion |
14:57:27 - 19-Mar-26 |
| Unknown* | 0 | $41.39974 | SI Trade Currency Conversion |
14:41:00 - 19-Mar-26 |
| Unknown* | 0 | $41.50 | SI Trade |
10:49:59 - 19-Mar-26 |
| Sell* | 59 | $41.64 | Automatic Execution |
10:02:17 - 19-Mar-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
09:08:04 - 19-Mar-26 |
| Unknown* | 0 | $43.68393 | SI Trade Currency Conversion |
13:08:34 - 18-Mar-26 |
| Unknown* | 0 | $45.69159 | SI Trade Currency Conversion |
08:01:19 - 18-Mar-26 |
| Unknown* | 0 | $45.62 | SI Trade |
08:01:19 - 18-Mar-26 |
| Unknown* | 0 | $45.69159 | SI Trade Currency Conversion |
08:01:19 - 18-Mar-26 |
| Unknown* | 0 | $45.69159 | SI Trade Currency Conversion |
08:01:19 - 18-Mar-26 |
| Sell* | 45 | $44.18 | Automatic Execution |
13:27:39 - 17-Mar-26 |
| Buy* | 3 | $44.08 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Sell* | 14 | $43.72 | Automatic Execution |
13:38:43 - 16-Mar-26 |
| Buy* | 17 | $43.89 | Automatic Execution |
13:34:03 - 16-Mar-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
13:19:57 - 16-Mar-26 |
| Sell* | 83 | $42.08 | Automatic Execution |
09:45:47 - 16-Mar-26 |
| Sell* | 83 | $42.09 | Automatic Execution |
09:44:46 - 16-Mar-26 |
| Buy* | 238 | $42.41 | Automatic Execution |
08:39:41 - 16-Mar-26 |
| Sell* | 83 | $42.10 | Automatic Execution |
08:38:54 - 16-Mar-26 |
| Sell* | 107 | $42.08 | Automatic Execution |
08:38:54 - 16-Mar-26 |
| Unknown* | 0 | $42.49561 | SI Trade Currency Conversion |
08:04:15 - 16-Mar-26 |
| Unknown* | 0 | $42.50706 | SI Trade Currency Conversion |
08:04:10 - 16-Mar-26 |
| Unknown* | 0 | $42.47844 | SI Trade Currency Conversion |
08:03:31 - 16-Mar-26 |
| Unknown* | 0 | $42.72455 | SI Trade Currency Conversion |
08:03:08 - 16-Mar-26 |
| Unknown* | 0 | $42.65014 | SI Trade Currency Conversion |
08:02:13 - 16-Mar-26 |
| Unknown* | 0 | $42.65014 | SI Trade Currency Conversion |
08:02:13 - 16-Mar-26 |
| Unknown* | 0 | $42.65014 | SI Trade Currency Conversion |
08:02:13 - 16-Mar-26 |
| Unknown* | 0 | $41.77 | SI Trade |
08:01:44 - 16-Mar-26 |
| Buy* | 82 | $41.50 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Unknown* | 0 | $42.35662 | SI Trade Currency Conversion |
08:04:01 - 13-Mar-26 |
| Unknown* | 0 | $42.35662 | SI Trade Currency Conversion |
08:04:01 - 13-Mar-26 |
| Unknown* | 0 | $42.56944 | SI Trade Currency Conversion |
08:00:00 - 13-Mar-26 |
| Unknown* | 0 | $42.99 | SI Trade |
16:08:48 - 12-Mar-26 |
| Unknown* | 0 | $43.00 | SI Trade |
16:08:47 - 12-Mar-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
16:08:47 - 12-Mar-26 |
| Buy* | 1,012 | $43.35 | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Buy* | 1,890 | $43.35 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 119 | $43.35 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 76 | $43.26 | Automatic Execution |
14:46:25 - 12-Mar-26 |
| Buy* | 11 | $43.35 | Automatic Execution |
14:25:06 - 12-Mar-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
14:25:06 - 12-Mar-26 |
| Sell* | 45 | $44.95 | Automatic Execution |
12:37:44 - 12-Mar-26 |
| Unknown* | 0 | $45.96689 | SI Trade Currency Conversion |
08:04:09 - 11-Mar-26 |
| Unknown* | 0 | $46.05 | SI Trade |
08:00:00 - 11-Mar-26 |
| Buy* | 26 | $46.39 | Automatic Execution |
15:43:40 - 10-Mar-26 |
| Buy* | 15 | $44.97 | Automatic Execution |
14:24:46 - 10-Mar-26 |
| Sell* | 80 | $45.55 | Automatic Execution |
09:57:44 - 10-Mar-26 |
| Buy* | 24 | $45.93 | Automatic Execution |
08:37:40 - 10-Mar-26 |
| Unknown* | 0 | $45.17446 | SI Trade Currency Conversion |
08:04:13 - 10-Mar-26 |
| Unknown* | 0 | $45.17446 | SI Trade Currency Conversion |
08:04:13 - 10-Mar-26 |
| Unknown* | 0 | $45.17446 | SI Trade Currency Conversion |
08:04:13 - 10-Mar-26 |
| Unknown* | 0 | $40.91 | SI Trade |
14:23:12 - 09-Mar-26 |
| Sell* | 1,063 | $40.96 | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Sell* | 2,225 | $40.96 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Sell* | 13 | $40.96 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 82 | $41.03 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Buy* | 1 | $40.59 | SI Trade |
12:45:40 - 09-Mar-26 |
| Unknown* | 0 | $40.99493 | SI Trade Currency Conversion |
12:15:22 - 09-Mar-26 |
| Unknown* | 0 | $40.78 | SI Trade |
12:14:10 - 09-Mar-26 |
| Unknown* | 0 | $40.08 | SI Trade |
09:06:03 - 09-Mar-26 |
| Sell* | 6 | $40.08 | Automatic Execution |
09:06:02 - 09-Mar-26 |
| Sell* | 200 | $39.71 | Automatic Execution |
08:07:10 - 09-Mar-26 |
| Sell* | 12 | $39.64 | Automatic Execution |
08:05:15 - 09-Mar-26 |
| Sell* | 10 | $39.64 | Automatic Execution |
08:05:15 - 09-Mar-26 |
| Sell* | 50 | $39.64 | Automatic Execution |
08:05:15 - 09-Mar-26 |
| Unknown* | 0 | $40.05 | SI Trade |
08:05:05 - 09-Mar-26 |
| Sell* | 20 | $40.01 | Automatic Execution |
08:05:05 - 09-Mar-26 |
| Unknown* | 0 | $40.25936 | SI Trade Currency Conversion |
08:04:21 - 09-Mar-26 |
| Unknown* | 0 | $40.25936 | SI Trade Currency Conversion |
08:04:21 - 09-Mar-26 |
| Unknown* | 0 | $40.25936 | SI Trade Currency Conversion |
08:04:21 - 09-Mar-26 |
| Unknown* | 0 | $45.34 | SI Trade |
09:07:13 - 06-Mar-26 |
| Sell* | 6 | $45.34 | Automatic Execution |
09:07:12 - 06-Mar-26 |
| Buy* | 1,453 | $44.80 | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Buy* | 71 | $44.80 | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Sell* | 300 | $44.81 | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Sell* | 76 | $44.83 | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Unknown* | 0 | $45.30 | SI Trade |
14:32:51 - 05-Mar-26 |
| Buy* | 41 | $46.01 | Automatic Execution |
09:18:18 - 05-Mar-26 |
| Buy* | 1 | $44.90 | SI Trade |
08:42:49 - 05-Mar-26 |
| Buy* | 5 | $44.91 | Automatic Execution |
08:42:38 - 05-Mar-26 |
| Unknown* | 0 | $45.6455 | SI Trade Currency Conversion |
08:00:57 - 05-Mar-26 |
| Buy* | 420 | $45.81 | Automatic Execution |
16:29:37 - 04-Mar-26 |
| Sell* | 80 | $44.47 | Automatic Execution |
11:08:20 - 04-Mar-26 |
| Buy* | 30 | $44.64 | Automatic Execution |
10:46:34 - 04-Mar-26 |
| Sell* | 80 | $44.28 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Unknown* | 0 | $43.04 | SI Trade |
08:02:09 - 04-Mar-26 |
| Sell* | 362 | $40.45 | Automatic Execution |
15:30:21 - 03-Mar-26 |
| Sell* | 119 | $40.45 | Automatic Execution |
15:30:21 - 03-Mar-26 |
| Sell* | 5 | $41.32 | Automatic Execution |
15:18:29 - 03-Mar-26 |
| Sell* | 30 | $41.63 | Automatic Execution |
15:09:55 - 03-Mar-26 |
| Sell* | 76 | $41.75 | Automatic Execution |
14:52:11 - 03-Mar-26 |
| Sell* | 23 | $41.93 | Automatic Execution |
13:43:53 - 03-Mar-26 |
| Buy* | 21 | $41.40 | Automatic Execution |
10:11:38 - 03-Mar-26 |
| Sell* | 76 | $41.32 | Automatic Execution |
09:58:34 - 03-Mar-26 |
| Sell* | 186 | $42.86 | Automatic Execution |
08:31:58 - 03-Mar-26 |
| Unknown* | 0 | $44.05885 | SI Trade Currency Conversion |
08:08:59 - 03-Mar-26 |
| Unknown* | 0 | $43.87179 | SI Trade Currency Conversion |
08:04:06 - 03-Mar-26 |
| Unknown* | 0 | $43.87179 | SI Trade Currency Conversion |
08:04:06 - 03-Mar-26 |
| Unknown* | 0 | $43.87179 | SI Trade Currency Conversion |
08:04:06 - 03-Mar-26 |
| Unknown* | 1 | $45.57471 | SI Trade Currency Conversion |
15:27:57 - 02-Mar-26 |
| Unknown* | 1 | $45.62185 | SI Trade Currency Conversion |
15:24:23 - 02-Mar-26 |
| Buy* | 4 | $45.66 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Sell* | 21 | $44.82 | Automatic Execution |
14:58:00 - 02-Mar-26 |
| Sell* | 74 | $44.77 | Automatic Execution |
14:52:29 - 02-Mar-26 |
| Sell* | 80 | $43.95 | Automatic Execution |
12:05:13 - 02-Mar-26 |
| Unknown* | 0 | $44.40779 | SI Trade Currency Conversion |
11:54:54 - 02-Mar-26 |
| Unknown* | 1 | $44.18973 | SI Trade Currency Conversion |
11:44:49 - 02-Mar-26 |
| Sell* | 211 | $43.22 | Automatic Execution |
09:07:27 - 02-Mar-26 |
| Sell* | 211 | $43.20 | Automatic Execution |
09:06:50 - 02-Mar-26 |
| Sell* | 137 | $43.20 | Automatic Execution |
09:06:50 - 02-Mar-26 |
| Sell* | 74 | $43.22 | Automatic Execution |
09:06:50 - 02-Mar-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
08:43:34 - 02-Mar-26 |
| Unknown* | 0 | $43.34106 | SI Trade Currency Conversion |
08:05:13 - 02-Mar-26 |
| Sell* | 2 | $42.75 | Automatic Execution |
08:04:16 - 02-Mar-26 |
| Unknown* | 0 | $43.33516 | SI Trade Currency Conversion |
08:04:05 - 02-Mar-26 |
| Unknown* | 0 | $43.33516 | SI Trade Currency Conversion |
08:04:05 - 02-Mar-26 |
| Sell* | 483 | $46.63 | Automatic Execution |
16:10:21 - 27-Feb-26 |
| Unknown* | 0 | $46.63 | SI Trade |
15:53:44 - 27-Feb-26 |
| Buy* | 324 | $46.83 | Automatic Execution |
15:45:01 - 27-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
15:14:26 - 27-Feb-26 |
| Sell* | 85 | $45.91 | Automatic Execution |
13:46:44 - 27-Feb-26 |
| Buy* | 15 | $47.58 | Automatic Execution |
11:29:41 - 27-Feb-26 |
| Buy* | 7 | $47.92 | Automatic Execution |
09:59:38 - 27-Feb-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
15:41:26 - 26-Feb-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:37:47 - 26-Feb-26 |
| Sell* | 70 | $46.60 | Automatic Execution |
15:34:03 - 26-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
14:30:52 - 26-Feb-26 |
| Sell* | 1,585 | $50.36 | Automatic Execution |
10:06:40 - 26-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
08:31:32 - 26-Feb-26 |
| Unknown* | 0 | $50.23 | SI Trade |
16:24:34 - 25-Feb-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
14:02:22 - 25-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:12:31 - 25-Feb-26 |
| Unknown* | 0 | $49.93665 | SI Trade Currency Conversion |
11:37:42 - 25-Feb-26 |
| Unknown* | 1 | $49.5298 | SI Trade Currency Conversion |
09:00:34 - 25-Feb-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
12:56:35 - 24-Feb-26 |
| Buy* | 80 | $48.04 | Automatic Execution |
12:12:32 - 24-Feb-26 |
| Unknown* | 0 | $45.77871 | SI Trade Currency Conversion |
16:11:27 - 23-Feb-26 |
| Sell* | 1 | $45.30 | SI Trade |
16:09:47 - 23-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
14:48:55 - 23-Feb-26 |
| Sell* | 300 | $46.98 | Automatic Execution |
14:34:09 - 23-Feb-26 |
| Sell* | 300 | $46.53 | Automatic Execution |
14:23:55 - 23-Feb-26 |
| Sell* | 75 | $46.55 | Automatic Execution |
12:55:15 - 23-Feb-26 |
| Unknown* | 0 | $47.12618 | SI Trade Currency Conversion |
09:00:59 - 23-Feb-26 |
| Unknown* | 0 | $46.7834 | SI Trade Currency Conversion |
08:29:22 - 23-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
08:23:56 - 23-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
08:22:08 - 23-Feb-26 |
| Unknown* | 0 | $46.78931 | SI Trade Currency Conversion |
08:05:19 - 23-Feb-26 |
| Unknown* | 0 | $46.82 | SI Trade |
08:05:16 - 23-Feb-26 |
| Unknown* | 0 | $46.78931 | SI Trade Currency Conversion |
08:05:16 - 23-Feb-26 |
| Sell* | 76 | $47.20 | Automatic Execution |
15:40:14 - 20-Feb-26 |
| Sell* | 76 | $46.93 | Automatic Execution |
15:29:00 - 20-Feb-26 |
| Sell* | 76 | $47.12 | Automatic Execution |
15:27:42 - 20-Feb-26 |
| Sell* | 76 | $46.73 | Automatic Execution |
15:20:17 - 20-Feb-26 |
| Sell* | 76 | $46.89 | Automatic Execution |
15:19:15 - 20-Feb-26 |
| Sell* | 76 | $46.31 | Automatic Execution |
15:16:05 - 20-Feb-26 |
| Sell* | 162 | $46.44 | Automatic Execution |
15:08:38 - 20-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:02:22 - 20-Feb-26 |
| Buy* | 1,234 | $47.07 | Automatic Execution |
15:01:45 - 20-Feb-26 |
| Buy* | 878 | $46.73 | Automatic Execution |
15:01:14 - 20-Feb-26 |