| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.46393 | SI Trade Currency Conversion |
16:27:13 - 12-Dec-25 |
| Buy* | 250 | $53.82 | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 50 | $54.59 | Automatic Execution |
16:02:08 - 12-Dec-25 |
| Sell* | 1,704 | $54.39 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 172 | $54.39 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 58 | $54.46 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Unknown* | 0 | $55.07747 | SI Trade Currency Conversion |
15:56:07 - 12-Dec-25 |
| Buy* | 16 | $55.91 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 220 | $57.32 | Automatic Execution |
14:41:13 - 12-Dec-25 |
| Unknown* | 0 | $57.14867 | SI Trade Currency Conversion |
12:00:55 - 12-Dec-25 |
| Buy* | 18 | $57.13 | Automatic Execution |
10:36:50 - 12-Dec-25 |
| Buy* | 18 | $57.16 | Automatic Execution |
10:36:34 - 12-Dec-25 |
| Buy* | 18 | $57.18 | Automatic Execution |
10:36:25 - 12-Dec-25 |
| Unknown* | 0 | $57.41 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $57.41 | SI Trade |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $57.78235 | SI Trade Currency Conversion |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $57.78235 | SI Trade Currency Conversion |
08:01:24 - 12-Dec-25 |
| Buy* | 23 | $56.23 | Ordinary |
15:10:39 - 11-Dec-25 |
| Unknown* | 0 | $55.82421 | SI Trade Currency Conversion |
14:46:59 - 11-Dec-25 |
| Sell* | 14 | $56.38 | Automatic Execution |
14:41:39 - 11-Dec-25 |
| Buy* | 31 | $58.36 | Automatic Execution |
13:06:40 - 11-Dec-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
09:24:37 - 11-Dec-25 |
| Sell* | 30 | $57.30 | Automatic Execution |
09:06:01 - 11-Dec-25 |
| Buy* | 19 | $56.83 | Automatic Execution |
08:29:50 - 11-Dec-25 |
| Unknown* | 0 | $56.79 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 18 | $58.35 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 50 | $58.58 | Automatic Execution |
15:22:42 - 10-Dec-25 |
| Sell* | 128 | $58.49 | Automatic Execution |
14:59:59 - 10-Dec-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
10:22:30 - 10-Dec-25 |
| Unknown* | 0 | $58.77519 | SI Trade Currency Conversion |
08:00:23 - 10-Dec-25 |
| Buy* | 1 | $58.25 | SI Trade |
16:03:04 - 09-Dec-25 |
| Unknown* | 1 | $58.00081 | SI Trade Currency Conversion |
16:01:09 - 09-Dec-25 |
| Sell* | 5 | $57.92 | SI Trade |
16:00:37 - 09-Dec-25 |
| Sell* | 4 | $57.91 | SI Trade |
16:00:34 - 09-Dec-25 |
| Buy* | 20 | $58.00 | Automatic Execution |
15:56:21 - 09-Dec-25 |
| Unknown* | 3 | $57.45929 | SI Trade Currency Conversion |
10:58:24 - 09-Dec-25 |
| Unknown* | 0 | $58.16967 | SI Trade Currency Conversion |
09:49:04 - 09-Dec-25 |
| Buy* | 8 | $58.51 | Automatic Execution |
08:39:36 - 09-Dec-25 |
| Unknown* | 0 | $59.36917 | SI Trade Currency Conversion |
08:17:08 - 09-Dec-25 |
| Buy* | 13 | $59.12 | Automatic Execution |
08:01:43 - 09-Dec-25 |
| Unknown* | 0 | $59.39246 | SI Trade Currency Conversion |
08:01:42 - 09-Dec-25 |
| Unknown* | 0 | $59.39246 | SI Trade Currency Conversion |
08:01:42 - 09-Dec-25 |
| Unknown* | 0 | $59.39246 | SI Trade Currency Conversion |
08:01:42 - 09-Dec-25 |
| Unknown* | 0 | $58.19863 | SI Trade Currency Conversion |
16:29:34 - 08-Dec-25 |
| Unknown* | 0 | $57.74413 | SI Trade Currency Conversion |
16:11:37 - 08-Dec-25 |
| Unknown* | 0 | $58.54824 | SI Trade Currency Conversion |
15:38:27 - 08-Dec-25 |
| Unknown* | 0 | $58.38509 | SI Trade Currency Conversion |
15:29:33 - 08-Dec-25 |
| Unknown* | 0 | $58.07044 | SI Trade Currency Conversion |
15:26:06 - 08-Dec-25 |
| Sell* | 30 | $58.20 | Automatic Execution |
14:49:33 - 08-Dec-25 |
| Buy* | 600 | $59.22 | Automatic Execution |
14:41:28 - 08-Dec-25 |
| Sell* | 16 | $58.81 | Automatic Execution |
14:17:52 - 08-Dec-25 |
| Sell* | 60 | $58.82 | Automatic Execution |
14:17:52 - 08-Dec-25 |
| Sell* | 200 | $58.85 | Automatic Execution |
14:17:52 - 08-Dec-25 |
| Sell* | 16 | $58.85 | Automatic Execution |
14:17:52 - 08-Dec-25 |
| Unknown* | 0 | $59.22415 | SI Trade Currency Conversion |
13:30:31 - 08-Dec-25 |
| Unknown* | 0 | $59.16589 | SI Trade Currency Conversion |
13:01:59 - 08-Dec-25 |
| Sell* | 60 | $58.80 | Automatic Execution |
12:00:26 - 08-Dec-25 |
| Unknown* | 0 | $59.09596 | SI Trade Currency Conversion |
10:05:58 - 08-Dec-25 |
| Unknown* | 0 | $59.2125 | SI Trade Currency Conversion |
09:26:22 - 08-Dec-25 |
| Unknown* | 0 | $59.20085 | SI Trade Currency Conversion |
08:22:43 - 08-Dec-25 |
| Unknown* | 0 | $59.22415 | SI Trade Currency Conversion |
08:04:54 - 08-Dec-25 |
| Unknown* | 0 | $59.15423 | SI Trade Currency Conversion |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | $59.15423 | SI Trade Currency Conversion |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | $59.15423 | SI Trade Currency Conversion |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | $59.15423 | SI Trade Currency Conversion |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | $58.60077 | SI Trade Currency Conversion |
16:29:06 - 05-Dec-25 |
| Buy* | 103 | $58.5328 | Ordinary |
16:28:55 - 05-Dec-25 |
| Unknown* | 0 | $58.86878 | SI Trade Currency Conversion |
16:14:23 - 05-Dec-25 |
| Buy* | 200 | $59.39 | Automatic Execution |
15:43:19 - 05-Dec-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
15:38:58 - 05-Dec-25 |
| Unknown* | 0 | $59.42811 | SI Trade Currency Conversion |
15:33:35 - 05-Dec-25 |
| Unknown* | 0 | $60.01074 | SI Trade Currency Conversion |
15:14:48 - 05-Dec-25 |
| Unknown* | 0 | $58.64 | SI Trade |
14:46:27 - 05-Dec-25 |
| Unknown* | 0 | $58.07058 | SI Trade Currency Conversion |
14:10:32 - 05-Dec-25 |
| Unknown* | 0 | $58.32 | SI Trade |
13:23:58 - 05-Dec-25 |
| Unknown* | 0 | $58.44929 | SI Trade Currency Conversion |
11:09:56 - 05-Dec-25 |
| Unknown* | 0 | $58.04728 | SI Trade Currency Conversion |
08:38:30 - 05-Dec-25 |
| Unknown* | 14 | $58.37938 | SI Trade Currency Conversion |
08:04:29 - 05-Dec-25 |
| Unknown* | 5 | $58.32111 | SI Trade Currency Conversion |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | $58.32111 | SI Trade Currency Conversion |
08:00:35 - 05-Dec-25 |
| Buy* | 16 | $58.35 | Suspected BUY Trade |
08:00:23 - 05-Dec-25 |
| Buy* | 16 | $57.61 | Automatic Execution |
15:20:08 - 04-Dec-25 |
| Buy* | 63 | $57.34 | Automatic Execution |
15:13:38 - 04-Dec-25 |
| Unknown* | 4 | $59.05948 | SI Trade Currency Conversion |
14:19:09 - 04-Dec-25 |
| Unknown* | 0 | $58.24342 | SI Trade Currency Conversion |
11:12:17 - 04-Dec-25 |
| Sell* | 4 | $57.95 | Automatic Execution |
10:54:38 - 04-Dec-25 |
| Unknown* | 0 | $58.34834 | SI Trade Currency Conversion |
10:52:07 - 04-Dec-25 |
| Buy* | 11 | $58.11 | Automatic Execution |
09:27:56 - 04-Dec-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:27:56 - 04-Dec-25 |
| Buy* | 290 | $58.17 | Automatic Execution |
09:27:56 - 04-Dec-25 |
| Sell* | 156 | $57.75 | Automatic Execution |
09:27:17 - 04-Dec-25 |
| Unknown* | 0 | $58.04523 | SI Trade Currency Conversion |
09:21:31 - 04-Dec-25 |
| Buy* | 2 | $58.30 | SI Trade |
08:11:16 - 04-Dec-25 |
| Buy* | 1 | $58.30 | SI Trade |
08:11:14 - 04-Dec-25 |
| Sell* | 20 | $57.97 | Uncrossing Trade |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | $58.26673 | SI Trade Currency Conversion |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $58.26673 | SI Trade Currency Conversion |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $57.71678 | SI Trade Currency Conversion |
16:08:03 - 03-Dec-25 |
| Unknown* | 0 | $57.60622 | SI Trade Currency Conversion |
16:04:41 - 03-Dec-25 |
| Unknown* | 0 | $56.04096 | SI Trade Currency Conversion |
14:36:07 - 03-Dec-25 |
| Unknown* | 0 | $57.18726 | SI Trade Currency Conversion |
14:33:03 - 03-Dec-25 |
| Unknown* | 0 | $58.22301 | SI Trade Currency Conversion |
13:57:58 - 03-Dec-25 |
| Unknown* | 0 | $58.00772 | SI Trade Currency Conversion |
13:23:34 - 03-Dec-25 |
| Unknown* | 0 | $58.30448 | SI Trade Currency Conversion |
13:12:12 - 03-Dec-25 |
| Unknown* | 0 | $58.10664 | SI Trade Currency Conversion |
11:54:41 - 03-Dec-25 |
| Buy* | 600 | $57.95 | Automatic Execution |
11:14:46 - 03-Dec-25 |
| Unknown* | 0 | $57.85061 | SI Trade Currency Conversion |
11:09:34 - 03-Dec-25 |
| Unknown* | 0 | $58.01354 | SI Trade Currency Conversion |
10:27:16 - 03-Dec-25 |
| Buy* | 58 | $58.0213 | Ordinary |
10:19:26 - 03-Dec-25 |
| Unknown* | 0 | $57.8797 | SI Trade Currency Conversion |
09:34:59 - 03-Dec-25 |
| Unknown* | 0 | $58.17064 | SI Trade Currency Conversion |
08:09:21 - 03-Dec-25 |
| Unknown* | 0 | $56.90977 | SI Trade Currency Conversion |
16:28:30 - 02-Dec-25 |
| Unknown* | 0 | $57.74002 | SI Trade Currency Conversion |
16:17:39 - 02-Dec-25 |
| Unknown* | 0 | $58.07096 | SI Trade Currency Conversion |
16:10:51 - 02-Dec-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
16:10:32 - 02-Dec-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
16:10:29 - 02-Dec-25 |
| Sell* | 22 | $58.00 | Automatic Execution |
16:09:43 - 02-Dec-25 |
| Unknown* | 0 | $58.22192 | SI Trade Currency Conversion |
16:07:22 - 02-Dec-25 |
| Sell* | 22 | $56.58 | Automatic Execution |
13:40:41 - 02-Dec-25 |
| Unknown* | 0 | $56.80527 | SI Trade Currency Conversion |
13:34:51 - 02-Dec-25 |
| Sell* | 3 | $56.47 | Automatic Execution |
13:27:24 - 02-Dec-25 |
| Buy* | 2 | $56.92 | Automatic Execution |
11:50:35 - 02-Dec-25 |
| Unknown* | 4 | $56.50917 | SI Trade Currency Conversion |
10:38:13 - 02-Dec-25 |
| Unknown* | 0 | $56.25951 | SI Trade Currency Conversion |
09:52:22 - 02-Dec-25 |
| Buy* | 196 | $56.0796 | Ordinary |
09:07:29 - 02-Dec-25 |
| Unknown* | 1 | $55.05188 | SI Trade Currency Conversion |
08:08:09 - 02-Dec-25 |
| Unknown* | 0 | $55.52216 | SI Trade Currency Conversion |
08:00:30 - 02-Dec-25 |
| Unknown* | 0 | $55.52216 | SI Trade Currency Conversion |
08:00:30 - 02-Dec-25 |
| Unknown* | 0 | $55.52216 | SI Trade Currency Conversion |
08:00:30 - 02-Dec-25 |
| Unknown* | 0 | $55.28021 | SI Trade Currency Conversion |
16:08:59 - 01-Dec-25 |
| Unknown* | 0 | $54.96125 | SI Trade Currency Conversion |
15:26:47 - 01-Dec-25 |
| Buy* | 2 | $55.18 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Buy* | 36 | $55.34 | Automatic Execution |
15:13:07 - 01-Dec-25 |
| Unknown* | 0 | $55.18162 | SI Trade Currency Conversion |
15:06:18 - 01-Dec-25 |
| Unknown* | 0 | $54.14353 | SI Trade Currency Conversion |
14:17:33 - 01-Dec-25 |
| Buy* | 54 | $53.91 | Automatic Execution |
14:10:15 - 01-Dec-25 |
| Buy* | 66 | $53.91 | Automatic Execution |
14:10:15 - 01-Dec-25 |
| Buy* | 386 | $53.80 | Automatic Execution |
14:05:49 - 01-Dec-25 |
| Buy* | 14 | $53.90 | Automatic Execution |
14:00:16 - 01-Dec-25 |
| Sell* | 2 | $53.91 | Automatic Execution |
09:45:46 - 01-Dec-25 |
| Buy* | 1 | $55.10 | SI Trade |
16:17:55 - 28-Nov-25 |
| Unknown* | 0 | $54.09137 | SI Trade Currency Conversion |
14:27:40 - 28-Nov-25 |
| Unknown* | 0 | $53.95229 | SI Trade Currency Conversion |
13:26:16 - 28-Nov-25 |
| Unknown* | 0 | $54.23 | SI Trade |
12:46:06 - 28-Nov-25 |
| Unknown* | 0 | $54.27 | SI Trade |
12:29:44 - 28-Nov-25 |
| Unknown* | 0 | $54.2942 | SI Trade Currency Conversion |
12:07:48 - 28-Nov-25 |
| Unknown* | 0 | $53.92911 | SI Trade Currency Conversion |
11:58:15 - 28-Nov-25 |
| Buy* | 93 | $53.95 | Automatic Execution |
08:43:20 - 28-Nov-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:29:59 - 28-Nov-25 |
| Unknown* | 0 | $55.78354 | SI Trade Currency Conversion |
08:07:01 - 28-Nov-25 |
| Unknown* | 0 | $55.78354 | SI Trade Currency Conversion |
08:07:01 - 28-Nov-25 |
| Unknown* | 0 | $53.418 | SI Trade Currency Conversion |
16:29:21 - 27-Nov-25 |
| Unknown* | 0 | $53.52823 | SI Trade Currency Conversion |
16:23:21 - 27-Nov-25 |
| Unknown* | 0 | $53.52823 | SI Trade Currency Conversion |
16:06:08 - 27-Nov-25 |
| Unknown* | 0 | $53.15 | SI Trade |
14:16:23 - 27-Nov-25 |
| Unknown* | 1 | $54.13156 | SI Trade Currency Conversion |
13:30:50 - 27-Nov-25 |
| Unknown* | 1 | $54.13156 | SI Trade Currency Conversion |
13:30:50 - 27-Nov-25 |
| Unknown* | 0 | $53.45861 | SI Trade Currency Conversion |
12:37:33 - 27-Nov-25 |
| Unknown* | 0 | $53.50502 | SI Trade Currency Conversion |
11:11:41 - 27-Nov-25 |
| Unknown* | 0 | $53.37159 | SI Trade Currency Conversion |
10:40:39 - 27-Nov-25 |
| Unknown* | 0 | $53.35999 | SI Trade Currency Conversion |
09:49:34 - 27-Nov-25 |
| Unknown* | 0 | $53.35999 | SI Trade Currency Conversion |
09:14:38 - 27-Nov-25 |
| Unknown* | 0 | $53.35999 | SI Trade Currency Conversion |
09:14:38 - 27-Nov-25 |
| Unknown* | 0 | $54.49124 | SI Trade Currency Conversion |
08:50:41 - 27-Nov-25 |
| Buy* | 29 | $53.43 | Automatic Execution |
08:27:42 - 27-Nov-25 |
| Buy* | 65 | $53.38 | Automatic Execution |
08:27:42 - 27-Nov-25 |
| Buy* | 276 | $53.64 | Automatic Execution |
08:27:42 - 27-Nov-25 |
| Unknown* | 0 | $53.45281 | SI Trade Currency Conversion |
08:27:37 - 27-Nov-25 |
| Unknown* | 0 | $53.45281 | SI Trade Currency Conversion |
08:24:31 - 27-Nov-25 |
| Unknown* | 0 | $53.37 | SI Trade |
08:21:31 - 27-Nov-25 |
| Sell* | 5 | $53.63 | Automatic Execution |
08:08:23 - 27-Nov-25 |
| Buy* | 2 | $53.73 | SI Trade |
08:06:51 - 27-Nov-25 |
| Sell* | 65 | $53.63 | Automatic Execution |
08:06:51 - 27-Nov-25 |
| Unknown* | 0 | $54.13156 | SI Trade Currency Conversion |
08:04:09 - 27-Nov-25 |
| Sell* | 5 | $53.12 | Automatic Execution |
16:06:25 - 26-Nov-25 |
| Sell* | 67 | $53.01 | Automatic Execution |
16:00:26 - 26-Nov-25 |
| Unknown* | 0 | $52.16508 | SI Trade Currency Conversion |
15:00:10 - 26-Nov-25 |
| Unknown* | 0 | $52.64578 | SI Trade Currency Conversion |
14:56:48 - 26-Nov-25 |
| Unknown* | 2 | $52.95274 | SI Trade Currency Conversion |
14:44:00 - 26-Nov-25 |
| Unknown* | 9 | $51.71912 | SI Trade Currency Conversion |
12:27:43 - 26-Nov-25 |
| Sell* | 48 | $52.32 | Automatic Execution |
11:31:39 - 26-Nov-25 |
| Sell* | 133 | $51.50 | Automatic Execution |
09:26:22 - 26-Nov-25 |
| Sell* | 67 | $51.51 | Automatic Execution |
09:26:22 - 26-Nov-25 |
| Sell* | 2,000 | $51.69 | Automatic Execution |
09:15:56 - 26-Nov-25 |
| Unknown* | 0 | $52.26353 | SI Trade Currency Conversion |
09:05:15 - 26-Nov-25 |
| Buy* | 1 | $52.59 | SI Trade |
08:19:09 - 26-Nov-25 |
| Unknown* | 0 | $52.72107 | SI Trade Currency Conversion |
08:00:18 - 26-Nov-25 |
| Unknown* | 0 | $52.72107 | SI Trade Currency Conversion |
08:00:18 - 26-Nov-25 |
| Unknown* | 0 | $49.60727 | SI Trade Currency Conversion |
16:29:06 - 25-Nov-25 |
| Unknown* | 0 | $48.84151 | SI Trade Currency Conversion |
16:11:43 - 25-Nov-25 |
| Unknown* | 6 | $48.74939 | SI Trade Currency Conversion |
16:10:47 - 25-Nov-25 |
| Unknown* | 13 | $48.76666 | SI Trade Currency Conversion |
16:10:46 - 25-Nov-25 |
| Buy* | 49 | $49.20 | Automatic Execution |
16:04:03 - 25-Nov-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:50:53 - 25-Nov-25 |
| Buy* | 25 | $49.74 | Automatic Execution |
15:45:39 - 25-Nov-25 |
| Unknown* | 0 | $49.13515 | SI Trade Currency Conversion |
15:31:22 - 25-Nov-25 |
| Unknown* | 0 | $48.40 | SI Trade |
15:06:02 - 25-Nov-25 |
| Unknown* | 0 | $48.59969 | SI Trade Currency Conversion |
15:02:26 - 25-Nov-25 |
| Unknown* | 0 | $48.54787 | SI Trade Currency Conversion |
14:52:21 - 25-Nov-25 |
| Sell* | 75 | $49.57 | Automatic Execution |
14:38:45 - 25-Nov-25 |