| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $70.50 | Automatic Execution |
15:45:17 - 28-Oct-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:23:38 - 28-Oct-25 |
| Buy* | 40 | $71.03 | Automatic Execution |
14:29:35 - 28-Oct-25 |
| Buy* | 140 | $71.20 | Automatic Execution |
13:56:39 - 28-Oct-25 |
| Buy* | 15 | $70.82 | Automatic Execution |
13:48:27 - 28-Oct-25 |
| Sell* | 166 | $71.00 | Automatic Execution |
13:47:14 - 28-Oct-25 |
| Sell* | 34 | $70.80 | Automatic Execution |
13:47:13 - 28-Oct-25 |
| Unknown* | 5 | $71.08446 | SI Trade Currency Conversion |
13:36:58 - 28-Oct-25 |
| Unknown* | 7 | $75.01481 | SI Trade Currency Conversion |
13:33:43 - 28-Oct-25 |
| Unknown* | 15 | $71.41102 | SI Trade Currency Conversion |
13:32:11 - 28-Oct-25 |
| Unknown* | 9 | $71.37603 | SI Trade Currency Conversion |
13:32:10 - 28-Oct-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
13:06:07 - 28-Oct-25 |
| Sell* | 310 | $70.46 | Automatic Execution |
12:56:53 - 28-Oct-25 |
| Unknown* | 0 | $70.54 | SI Trade |
12:30:28 - 28-Oct-25 |
| Unknown* | 0 | $70.24474 | SI Trade Currency Conversion |
12:04:06 - 28-Oct-25 |
| Unknown* | 6 | $70.15144 | SI Trade Currency Conversion |
11:18:08 - 28-Oct-25 |
| Unknown* | 3 | $70.71125 | SI Trade Currency Conversion |
09:46:28 - 28-Oct-25 |
| Unknown* | 0 | $69.9765 | SI Trade Currency Conversion |
08:29:01 - 28-Oct-25 |
| Sell* | 1 | $69.74 | SI Trade |
08:24:30 - 28-Oct-25 |
| Sell* | 3 | $69.73 | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 300 | $69.92 | Automatic Execution |
08:17:51 - 28-Oct-25 |
| Sell* | 50 | $70.03 | Automatic Execution |
08:03:08 - 28-Oct-25 |
| Buy* | 5 | $70.71 | SI Trade |
16:13:47 - 27-Oct-25 |
| Buy* | 72 | $70.29 | Automatic Execution |
16:03:44 - 27-Oct-25 |
| Buy* | 177 | $70.23 | Automatic Execution |
15:57:33 - 27-Oct-25 |
| Sell* | 105 | $70.16 | Automatic Execution |
15:56:23 - 27-Oct-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:55:05 - 27-Oct-25 |
| Unknown* | 3 | $69.53477 | SI Trade Currency Conversion |
15:26:58 - 27-Oct-25 |
| Sell* | 9 | $69.68 | Automatic Execution |
15:24:13 - 27-Oct-25 |
| Unknown* | 2 | $69.6975 | SI Trade Currency Conversion |
15:21:26 - 27-Oct-25 |
| Unknown* | 2 | $69.6975 | SI Trade Currency Conversion |
15:21:26 - 27-Oct-25 |
| Sell* | 3 | $69.90 | SI Trade |
15:20:18 - 27-Oct-25 |
| Unknown* | 3 | $70.62742 | SI Trade Currency Conversion |
14:48:24 - 27-Oct-25 |
| Unknown* | 2 | $71.80145 | SI Trade Currency Conversion |
14:36:55 - 27-Oct-25 |
| Unknown* | 2 | $72.05718 | SI Trade Currency Conversion |
14:35:58 - 27-Oct-25 |
| Unknown* | 1 | $71.88282 | SI Trade Currency Conversion |
14:34:22 - 27-Oct-25 |
| Buy* | 54 | $70.22 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Unknown* | 9 | $70.58093 | SI Trade Currency Conversion |
14:20:35 - 27-Oct-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:15:37 - 27-Oct-25 |
| Unknown* | 2 | $69.90674 | SI Trade Currency Conversion |
14:15:07 - 27-Oct-25 |
| Buy* | 2 | $70.25 | Automatic Execution |
14:14:44 - 27-Oct-25 |
| Unknown* | 1 | $69.89511 | SI Trade Currency Conversion |
14:14:05 - 27-Oct-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
14:06:42 - 27-Oct-25 |
| Unknown* | 2 | $68.9187 | SI Trade Currency Conversion |
14:05:23 - 27-Oct-25 |
| Buy* | 228 | $69.00 | Automatic Execution |
14:04:12 - 27-Oct-25 |
| Buy* | 1,792 | $69.00 | Automatic Execution |
14:04:12 - 27-Oct-25 |
| Unknown* | 1 | $68.16314 | SI Trade Currency Conversion |
13:42:38 - 27-Oct-25 |
| Unknown* | 0 | $67.82 | SI Trade |
13:29:49 - 27-Oct-25 |
| Sell* | 31 | $67.71 | Automatic Execution |
13:24:36 - 27-Oct-25 |
| Buy* | 1 | $68.20 | SI Trade |
13:12:50 - 27-Oct-25 |
| Unknown* | 0 | $67.55869 | SI Trade Currency Conversion |
11:52:12 - 27-Oct-25 |
| Unknown* | 0 | $67.55869 | SI Trade Currency Conversion |
11:51:55 - 27-Oct-25 |
| Unknown* | 0 | $67.94228 | SI Trade Currency Conversion |
11:42:17 - 27-Oct-25 |
| Unknown* | 1 | $68.05852 | SI Trade Currency Conversion |
11:39:41 - 27-Oct-25 |
| Unknown* | 0 | $68.07014 | SI Trade Currency Conversion |
11:33:52 - 27-Oct-25 |
| Unknown* | 0 | $67.72 | SI Trade |
11:28:07 - 27-Oct-25 |
| Unknown* | 0 | $68.19 | SI Trade |
10:41:20 - 27-Oct-25 |
| Buy* | 20 | $68.25 | Automatic Execution |
10:32:32 - 27-Oct-25 |
| Unknown* | 1 | $68.09339 | SI Trade Currency Conversion |
10:25:59 - 27-Oct-25 |
| Sell* | 20 | $67.60 | Automatic Execution |
09:14:09 - 27-Oct-25 |
| Sell* | 20 | $67.60 | Automatic Execution |
09:04:28 - 27-Oct-25 |
| Sell* | 54 | $67.34 | Automatic Execution |
08:37:46 - 27-Oct-25 |
| Unknown* | 0 | $67.93 | SI Trade |
08:23:21 - 27-Oct-25 |
| Unknown* | 1 | $67.76792 | SI Trade Currency Conversion |
08:22:40 - 27-Oct-25 |
| Unknown* | 0 | $67.7563 | SI Trade Currency Conversion |
08:18:14 - 27-Oct-25 |
| Unknown* | 0 | $67.48894 | SI Trade Currency Conversion |
08:17:26 - 27-Oct-25 |
| Unknown* | 0 | $67.55 | SI Trade |
08:14:29 - 27-Oct-25 |
| Unknown* | 0 | $67.79 | SI Trade |
08:07:18 - 27-Oct-25 |
| Unknown* | 0 | $67.79 | SI Trade |
08:07:18 - 27-Oct-25 |
| Unknown* | 3 | $67.88416 | SI Trade Currency Conversion |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | $67.48894 | SI Trade Currency Conversion |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | $67.88416 | SI Trade Currency Conversion |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | $67.48894 | SI Trade Currency Conversion |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | $67.88416 | SI Trade Currency Conversion |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | $67.88416 | SI Trade Currency Conversion |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | $67.88416 | SI Trade Currency Conversion |
08:04:04 - 27-Oct-25 |
| Unknown* | 3 | $67.48894 | SI Trade Currency Conversion |
08:04:04 - 27-Oct-25 |
| Sell* | 4 | $67.66 | SI Trade |
08:00:16 - 27-Oct-25 |
| Sell* | 74 | $67.69 | Uncrossing Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 0 | $68.44 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $68.44 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $64.41078 | SI Trade Currency Conversion |
16:26:34 - 24-Oct-25 |
| Unknown* | 0 | $64.49205 | SI Trade Currency Conversion |
16:20:21 - 24-Oct-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
16:18:16 - 24-Oct-25 |
| Unknown* | 0 | $64.22503 | SI Trade Currency Conversion |
16:15:27 - 24-Oct-25 |
| Unknown* | 0 | $64.97966 | SI Trade Currency Conversion |
15:39:39 - 24-Oct-25 |
| Unknown* | 16 | $64.97966 | SI Trade Currency Conversion |
15:39:38 - 24-Oct-25 |
| Unknown* | 0 | $64.89839 | SI Trade Currency Conversion |
15:04:55 - 24-Oct-25 |
| Unknown* | 0 | $65.03771 | SI Trade Currency Conversion |
14:57:07 - 24-Oct-25 |
| Unknown* | 0 | $64.99127 | SI Trade Currency Conversion |
14:53:34 - 24-Oct-25 |
| Buy* | 32 | $64.75 | Automatic Execution |
14:53:19 - 24-Oct-25 |
| Buy* | 20 | $64.75 | Automatic Execution |
14:53:19 - 24-Oct-25 |
| Buy* | 800 | $64.74 | Automatic Execution |
14:52:17 - 24-Oct-25 |
| Unknown* | 0 | $64.75907 | SI Trade Currency Conversion |
14:51:29 - 24-Oct-25 |
| Unknown* | 0 | $64.28308 | SI Trade Currency Conversion |
14:48:30 - 24-Oct-25 |
| Unknown* | 0 | $64.6662 | SI Trade Currency Conversion |
14:48:13 - 24-Oct-25 |
| Unknown* | 3 | $64.68942 | SI Trade Currency Conversion |
14:48:12 - 24-Oct-25 |
| Unknown* | 1 | $65.0261 | SI Trade Currency Conversion |
14:37:35 - 24-Oct-25 |
| Unknown* | 0 | $65.04 | SI Trade |
14:36:49 - 24-Oct-25 |
| Sell* | 10 | $65.04 | Automatic Execution |
14:36:49 - 24-Oct-25 |
| Sell* | 3 | $65.00 | SI Trade |
14:36:47 - 24-Oct-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
14:35:58 - 24-Oct-25 |
| Unknown* | 2 | $63.55166 | SI Trade Currency Conversion |
14:27:40 - 24-Oct-25 |
| Unknown* | 3 | $63.7142 | SI Trade Currency Conversion |
14:18:29 - 24-Oct-25 |
| Unknown* | 0 | $63.85352 | SI Trade Currency Conversion |
13:36:51 - 24-Oct-25 |
| Sell* | 5 | $63.40 | SI Trade |
13:30:29 - 24-Oct-25 |
| Sell* | 1 | $63.20 | SI Trade |
13:30:10 - 24-Oct-25 |
| Sell* | 4 | $63.22 | SI Trade |
13:05:37 - 24-Oct-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
10:25:31 - 24-Oct-25 |
| Unknown* | 2 | $63.11049 | SI Trade Currency Conversion |
10:18:45 - 24-Oct-25 |
| Unknown* | 0 | $63.35 | SI Trade |
09:34:32 - 24-Oct-25 |
| Unknown* | 0 | $63.34 | SI Trade |
08:23:46 - 24-Oct-25 |
| Unknown* | 0 | $63.39 | SI Trade |
08:20:52 - 24-Oct-25 |
| Unknown* | 20 | $63.57488 | SI Trade Currency Conversion |
08:09:10 - 24-Oct-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
08:07:57 - 24-Oct-25 |
| Unknown* | 26 | $63.56327 | SI Trade Currency Conversion |
08:07:36 - 24-Oct-25 |
| Unknown* | 5 | $63.006 | SI Trade Currency Conversion |
08:04:28 - 24-Oct-25 |
| Unknown* | 1 | $63.006 | SI Trade Currency Conversion |
08:04:28 - 24-Oct-25 |
| Unknown* | 1 | $63.006 | SI Trade Currency Conversion |
08:04:28 - 24-Oct-25 |
| Unknown* | 1 | $63.006 | SI Trade Currency Conversion |
08:04:28 - 24-Oct-25 |
| Buy* | 2 | $63.39 | SI Trade |
08:01:38 - 24-Oct-25 |
| Unknown* | 10 | $62.99439 | SI Trade Currency Conversion |
08:01:24 - 24-Oct-25 |
| Unknown* | 10 | $62.99439 | SI Trade Currency Conversion |
08:00:42 - 24-Oct-25 |
| Unknown* | 0 | $63.40074 | SI Trade Currency Conversion |
08:00:42 - 24-Oct-25 |
| Unknown* | 2 | $63.40074 | SI Trade Currency Conversion |
08:00:42 - 24-Oct-25 |
| Unknown* | 1 | $60.1994 | SI Trade Currency Conversion |
16:19:32 - 23-Oct-25 |
| Unknown* | 2 | $60.31537 | SI Trade Currency Conversion |
16:17:02 - 23-Oct-25 |
| Sell* | 3 | $60.63 | SI Trade |
16:09:46 - 23-Oct-25 |
| Unknown* | 1 | $60.17621 | SI Trade Currency Conversion |
15:01:22 - 23-Oct-25 |
| Unknown* | 2 | $60.24579 | SI Trade Currency Conversion |
14:55:53 - 23-Oct-25 |
| Unknown* | 2 | $59.4804 | SI Trade Currency Conversion |
14:38:56 - 23-Oct-25 |
| Unknown* | 2 | $59.36443 | SI Trade Currency Conversion |
14:38:55 - 23-Oct-25 |
| Unknown* | 7 | $59.27165 | SI Trade Currency Conversion |
14:38:40 - 23-Oct-25 |
| Unknown* | 2 | $59.39922 | SI Trade Currency Conversion |
14:36:40 - 23-Oct-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
11:36:28 - 23-Oct-25 |
| Unknown* | 0 | $59.53 | SI Trade |
08:25:11 - 23-Oct-25 |
| Unknown* | 0 | $59.65 | SI Trade |
08:18:11 - 23-Oct-25 |
| Buy* | 30 | $59.56 | Automatic Execution |
08:04:30 - 23-Oct-25 |
| Unknown* | 0 | $59.81671 | SI Trade Currency Conversion |
08:00:26 - 23-Oct-25 |
| Unknown* | 0 | $59.81671 | SI Trade Currency Conversion |
08:00:26 - 23-Oct-25 |
| Sell* | 5 | $57.72 | Automatic Execution |
16:27:36 - 22-Oct-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
16:23:05 - 22-Oct-25 |
| Unknown* | 1 | $57.98738 | SI Trade Currency Conversion |
16:21:56 - 22-Oct-25 |
| Unknown* | 0 | $59.21177 | SI Trade Currency Conversion |
16:13:54 - 22-Oct-25 |
| Unknown* | 2 | $58.92163 | SI Trade Currency Conversion |
16:11:02 - 22-Oct-25 |
| Unknown* | 1 | $59.79205 | SI Trade Currency Conversion |
16:05:18 - 22-Oct-25 |
| Unknown* | 0 | $59.49031 | SI Trade Currency Conversion |
15:59:00 - 22-Oct-25 |
| Unknown* | 1 | $59.21177 | SI Trade Currency Conversion |
15:53:24 - 22-Oct-25 |
| Unknown* | 2 | $59.22338 | SI Trade Currency Conversion |
15:50:43 - 22-Oct-25 |
| Unknown* | 2 | $58.19048 | SI Trade Currency Conversion |
15:43:45 - 22-Oct-25 |
| Unknown* | 0 | $60.48839 | SI Trade Currency Conversion |
15:25:13 - 22-Oct-25 |
| Unknown* | 0 | $60.70889 | SI Trade Currency Conversion |
15:23:16 - 22-Oct-25 |
| Sell* | 230 | $61.14 | Automatic Execution |
15:09:47 - 22-Oct-25 |
| Unknown* | 2 | $61.10348 | SI Trade Currency Conversion |
14:46:59 - 22-Oct-25 |
| Unknown* | 0 | $60.24467 | SI Trade Currency Conversion |
14:39:45 - 22-Oct-25 |
| Buy* | 2 | $60.99 | SI Trade |
14:30:34 - 22-Oct-25 |
| Buy* | 7 | $60.99 | SI Trade |
14:30:34 - 22-Oct-25 |
| Buy* | 7 | $60.99 | Automatic Execution |
14:30:34 - 22-Oct-25 |
| Unknown* | 4 | $61.16151 | SI Trade Currency Conversion |
14:30:33 - 22-Oct-25 |
| Unknown* | 0 | $61.16151 | SI Trade Currency Conversion |
14:30:18 - 22-Oct-25 |
| Unknown* | 0 | $60.88298 | SI Trade Currency Conversion |
13:54:10 - 22-Oct-25 |
| Buy* | 307 | $61.24 | Automatic Execution |
11:24:51 - 22-Oct-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
10:59:08 - 22-Oct-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
10:58:44 - 22-Oct-25 |
| Unknown* | 5 | $60.96422 | SI Trade Currency Conversion |
10:49:12 - 22-Oct-25 |
| Unknown* | 3 | $60.85977 | SI Trade Currency Conversion |
08:35:33 - 22-Oct-25 |
| Unknown* | 0 | $61.25 | SI Trade |
08:18:26 - 22-Oct-25 |
| Unknown* | 0 | $61.25 | SI Trade |
08:18:26 - 22-Oct-25 |
| Buy* | 1 | $61.33 | SI Trade |
08:15:02 - 22-Oct-25 |
| Unknown* | 0 | $61.46326 | SI Trade Currency Conversion |
08:04:44 - 22-Oct-25 |
| Unknown* | 0 | $61.50968 | SI Trade Currency Conversion |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | $61.50968 | SI Trade Currency Conversion |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | $61.50968 | SI Trade Currency Conversion |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | $61.67851 | SI Trade Currency Conversion |
15:25:10 - 21-Oct-25 |
| Unknown* | 0 | $61.18983 | SI Trade Currency Conversion |
15:01:07 - 21-Oct-25 |
| Sell* | 10 | $62.07 | Automatic Execution |
14:27:49 - 21-Oct-25 |
| Unknown* | 0 | $62.59 | SI Trade |
12:50:49 - 21-Oct-25 |
| Unknown* | 0 | $62.48 | SI Trade |
12:50:42 - 21-Oct-25 |
| Unknown* | 3 | $62.62097 | SI Trade Currency Conversion |
12:49:31 - 21-Oct-25 |
| Unknown* | 0 | $61.98 | SI Trade |
12:24:17 - 21-Oct-25 |
| Sell* | 200 | $62.20 | Automatic Execution |
12:08:24 - 21-Oct-25 |
| Unknown* | 0 | $61.56216 | SI Trade Currency Conversion |
10:07:21 - 21-Oct-25 |
| Unknown* | 8 | $62.01594 | SI Trade Currency Conversion |
09:17:23 - 21-Oct-25 |
| Sell* | 56 | $61.76 | Automatic Execution |
08:56:21 - 21-Oct-25 |
| Unknown* | 16 | $61.95776 | SI Trade Currency Conversion |
08:44:58 - 21-Oct-25 |
| Unknown* | 0 | $61.95776 | SI Trade Currency Conversion |
08:43:03 - 21-Oct-25 |
| Unknown* | 6 | $62.23701 | SI Trade Currency Conversion |
08:41:29 - 21-Oct-25 |
| Unknown* | 0 | $61.97 | SI Trade |
08:17:04 - 21-Oct-25 |
| Unknown* | 0 | $62.06 | SI Trade |
08:13:30 - 21-Oct-25 |
| Unknown* | 0 | $62.17 | SI Trade |
08:02:09 - 21-Oct-25 |
| Unknown* | 0 | $62.22537 | SI Trade Currency Conversion |
08:00:36 - 21-Oct-25 |
| Unknown* | 0 | $62.22537 | SI Trade Currency Conversion |
08:00:36 - 21-Oct-25 |
| Unknown* | 0 | $62.22537 | SI Trade Currency Conversion |
08:00:36 - 21-Oct-25 |
| Unknown* | 0 | $62.22537 | SI Trade Currency Conversion |
08:00:36 - 21-Oct-25 |
| Unknown* | 1 | $62.31489 | SI Trade Currency Conversion |
16:29:28 - 20-Oct-25 |
| Unknown* | 0 | $62.65324 | SI Trade Currency Conversion |
16:27:05 - 20-Oct-25 |
| Unknown* | 2 | $62.65324 | SI Trade Currency Conversion |
16:25:28 - 20-Oct-25 |
| Unknown* | 2 | $62.65324 | SI Trade Currency Conversion |
16:24:43 - 20-Oct-25 |
| Unknown* | 1 | $62.43156 | SI Trade Currency Conversion |
16:22:16 - 20-Oct-25 |
| Sell* | 12 | $62.30 | SI Trade |
16:02:30 - 20-Oct-25 |