| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $49.09 | Automatic Execution |
15:44:43 - 06-Feb-26 |
| Buy* | 30 | $48.11 | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Sell* | 30 | $47.97 | Automatic Execution |
15:03:43 - 06-Feb-26 |
| Buy* | 200 | $47.62 | Automatic Execution |
12:06:26 - 06-Feb-26 |
| Sell* | 76 | $47.23 | Automatic Execution |
10:40:29 - 06-Feb-26 |
| Sell* | 67 | $47.03 | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 200 | $47.04 | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 76 | $46.99 | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
09:16:41 - 06-Feb-26 |
| Sell* | 40 | $44.90 | Automatic Execution |
08:53:48 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:56:21 - 05-Feb-26 |
| Buy* | 40 | $45.46 | Automatic Execution |
15:49:52 - 05-Feb-26 |
| Unknown* | 0 | $46.06931 | SI Trade Currency Conversion |
15:43:56 - 05-Feb-26 |
| Unknown* | 0 | $45.16738 | SI Trade Currency Conversion |
15:29:45 - 05-Feb-26 |
| Sell* | 69 | $44.71 | Automatic Execution |
15:14:58 - 05-Feb-26 |
| Sell* | 1 | $45.32 | Automatic Execution |
13:52:02 - 05-Feb-26 |
| Unknown* | 0 | $44.84315 | SI Trade Currency Conversion |
12:52:20 - 05-Feb-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
12:26:59 - 05-Feb-26 |
| Sell* | 14 | $46.96 | Automatic Execution |
12:04:36 - 05-Feb-26 |
| Sell* | 9 | $46.96 | SI Trade |
12:04:36 - 05-Feb-26 |
| Sell* | 5 | $46.96 | SI Trade |
12:04:35 - 05-Feb-26 |
| Unknown* | 0 | $46.63 | SI Trade |
12:01:29 - 05-Feb-26 |
| Unknown* | 0 | $47.18346 | SI Trade Currency Conversion |
11:49:34 - 05-Feb-26 |
| Unknown* | 0 | $47.15399 | SI Trade Currency Conversion |
11:32:16 - 05-Feb-26 |
| Unknown* | 0 | $47.75527 | SI Trade Currency Conversion |
08:50:43 - 05-Feb-26 |
| Unknown* | 0 | $47.77296 | SI Trade Currency Conversion |
08:46:22 - 05-Feb-26 |
| Unknown* | 0 | $47.67274 | SI Trade Currency Conversion |
08:01:36 - 05-Feb-26 |
| Unknown* | 0 | $47.67274 | SI Trade Currency Conversion |
08:01:36 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 64 | $49.24 | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 65 | $49.29 | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 1,571 | $50.20 | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Sell* | 30 | $50.42 | Automatic Execution |
15:44:18 - 04-Feb-26 |
| Buy* | 1,275 | $50.42 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 1,336 | $50.42 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 65 | $50.03 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 24 | $50.34 | Automatic Execution |
15:18:48 - 04-Feb-26 |
| Sell* | 1,544 | $52.12 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Buy* | 1,500 | $52.49 | Automatic Execution |
14:36:23 - 04-Feb-26 |
| Unknown* | 0 | $53.66 | SI Trade |
13:04:03 - 04-Feb-26 |
| Unknown* | 0 | $53.59946 | SI Trade Currency Conversion |
11:09:49 - 04-Feb-26 |
| Unknown* | 0 | $54.10222 | SI Trade Currency Conversion |
10:29:36 - 04-Feb-26 |
| Unknown* | 0 | $53.22092 | SI Trade Currency Conversion |
09:20:53 - 04-Feb-26 |
| Unknown* | 0 | $53.59355 | SI Trade Currency Conversion |
08:53:26 - 04-Feb-26 |
| Sell* | 46 | $53.97 | Uncrossing Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 133 | $54.40 | Automatic Execution |
16:23:16 - 03-Feb-26 |
| Sell* | 360 | $54.75 | Automatic Execution |
16:14:34 - 03-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
14:57:42 - 03-Feb-26 |
| Sell* | 1,757 | $56.51 | Automatic Execution |
14:43:11 - 03-Feb-26 |
| Sell* | 134 | $56.51 | Automatic Execution |
14:43:10 - 03-Feb-26 |
| Unknown* | 0 | $59.27345 | SI Trade Currency Conversion |
11:22:50 - 03-Feb-26 |
| Unknown* | 1 | $59.10804 | SI Trade Currency Conversion |
11:22:49 - 03-Feb-26 |
| Sell* | 63 | $58.53 | Automatic Execution |
10:13:53 - 03-Feb-26 |
| Unknown* | 1 | $58.83631 | SI Trade Currency Conversion |
08:04:44 - 03-Feb-26 |
| Unknown* | 0 | $58.75361 | SI Trade Currency Conversion |
08:04:23 - 03-Feb-26 |
| Unknown* | 0 | $58.83631 | SI Trade Currency Conversion |
08:04:23 - 03-Feb-26 |
| Unknown* | 0 | $58.83631 | SI Trade Currency Conversion |
08:04:23 - 03-Feb-26 |
| Sell* | 1 | $55.42 | SI Trade |
14:52:20 - 02-Feb-26 |
| Sell* | 18 | $55.58 | SI Trade |
14:50:45 - 02-Feb-26 |
| Sell* | 200 | $53.06 | Automatic Execution |
12:57:45 - 02-Feb-26 |
| Sell* | 66 | $53.06 | Automatic Execution |
12:57:45 - 02-Feb-26 |
| Sell* | 1,383 | $52.34 | Automatic Execution |
11:53:25 - 02-Feb-26 |
| Sell* | 66 | $52.39 | Automatic Execution |
11:53:25 - 02-Feb-26 |
| Sell* | 18 | $52.07 | Automatic Execution |
10:36:25 - 02-Feb-26 |
| Sell* | 18 | $52.07 | Automatic Execution |
10:36:22 - 02-Feb-26 |
| Sell* | 18 | $52.07 | Automatic Execution |
10:36:10 - 02-Feb-26 |
| Unknown* | 0 | $52.66292 | SI Trade Currency Conversion |
10:32:53 - 02-Feb-26 |
| Unknown* | 2 | $52.33074 | SI Trade Currency Conversion |
10:02:49 - 02-Feb-26 |
| Unknown* | 4 | $52.33074 | SI Trade Currency Conversion |
10:02:41 - 02-Feb-26 |
| Unknown* | 0 | $51.74 | SI Trade |
09:07:56 - 02-Feb-26 |
| Sell* | 26 | $51.73 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Buy* | 1,500 | $52.01 | Automatic Execution |
08:45:17 - 02-Feb-26 |
| Unknown* | 0 | $51.73755 | SI Trade Currency Conversion |
08:10:33 - 02-Feb-26 |
| Unknown* | 2 | $51.73755 | SI Trade Currency Conversion |
08:10:31 - 02-Feb-26 |
| Unknown* | 2 | $51.74348 | SI Trade Currency Conversion |
08:10:31 - 02-Feb-26 |
| Unknown* | 1 | $51.74348 | SI Trade Currency Conversion |
08:10:26 - 02-Feb-26 |
| Unknown* | 0 | $51.74348 | SI Trade Currency Conversion |
08:10:26 - 02-Feb-26 |
| Unknown* | 0 | $52.29515 | SI Trade Currency Conversion |
08:08:08 - 02-Feb-26 |
| Unknown* | 0 | $52.29515 | SI Trade Currency Conversion |
08:08:08 - 02-Feb-26 |
| Unknown* | 0 | $52.29515 | SI Trade Currency Conversion |
08:08:08 - 02-Feb-26 |
| Unknown* | 0 | $52.25 | SI Trade |
08:08:08 - 02-Feb-26 |
| Unknown* | 0 | $52.25 | SI Trade |
08:08:08 - 02-Feb-26 |
| Sell* | 133 | $56.14 | Automatic Execution |
15:04:40 - 30-Jan-26 |
| Unknown* | 0 | $56.16937 | SI Trade Currency Conversion |
14:04:29 - 30-Jan-26 |
| Unknown* | 0 | $56.71192 | SI Trade Currency Conversion |
13:44:47 - 30-Jan-26 |
| Unknown* | 0 | $56.67 | SI Trade |
13:08:38 - 30-Jan-26 |
| Sell* | 8 | $56.67 | SI Trade |
13:08:33 - 30-Jan-26 |
| Sell* | 4 | $56.67 | SI Trade |
13:08:30 - 30-Jan-26 |
| Sell* | 168 | $56.78 | Automatic Execution |
12:43:44 - 30-Jan-26 |
| Unknown* | 0 | $55.79375 | SI Trade Currency Conversion |
08:04:16 - 30-Jan-26 |
| Unknown* | 0 | $55.79375 | SI Trade Currency Conversion |
08:04:16 - 30-Jan-26 |
| Unknown* | 0 | $55.24 | SI Trade |
16:24:24 - 29-Jan-26 |
| Buy* | 25 | $55.14 | Automatic Execution |
16:17:58 - 29-Jan-26 |
| Unknown* | 0 | $54.08392 | SI Trade Currency Conversion |
16:04:35 - 29-Jan-26 |
| Unknown* | 0 | $54.19152 | SI Trade Currency Conversion |
15:51:36 - 29-Jan-26 |
| Sell* | 47 | $59.55 | Automatic Execution |
12:29:04 - 29-Jan-26 |
| Buy* | 25 | $59.66 | Automatic Execution |
12:25:07 - 29-Jan-26 |
| Sell* | 200 | $60.00 | Automatic Execution |
09:32:24 - 29-Jan-26 |
| Unknown* | 0 | $60.52761 | SI Trade Currency Conversion |
08:21:40 - 29-Jan-26 |
| Unknown* | 1 | $60.51565 | SI Trade Currency Conversion |
08:21:35 - 29-Jan-26 |
| Unknown* | 1 | $60.52761 | SI Trade Currency Conversion |
08:21:02 - 29-Jan-26 |
| Unknown* | 0 | $60.53956 | SI Trade Currency Conversion |
08:21:01 - 29-Jan-26 |
| Unknown* | 1 | $60.61129 | SI Trade Currency Conversion |
08:19:53 - 29-Jan-26 |
| Unknown* | 0 | $60.61129 | SI Trade Currency Conversion |
08:19:36 - 29-Jan-26 |
| Unknown* | 0 | $61.34054 | SI Trade Currency Conversion |
08:01:00 - 29-Jan-26 |
| Unknown* | 0 | $61.34054 | SI Trade Currency Conversion |
08:01:00 - 29-Jan-26 |
| Unknown* | 0 | $61.34054 | SI Trade Currency Conversion |
08:01:00 - 29-Jan-26 |
| Sell* | 1 | $58.87 | Automatic Execution |
15:54:09 - 28-Jan-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:49:45 - 28-Jan-26 |
| Buy* | 25 | $59.55 | Automatic Execution |
15:13:54 - 28-Jan-26 |
| Buy* | 500 | $60.31 | Automatic Execution |
14:44:03 - 28-Jan-26 |
| Buy* | 25 | $60.38 | Automatic Execution |
12:44:24 - 28-Jan-26 |
| Unknown* | 0 | $60.69142 | SI Trade Currency Conversion |
11:31:47 - 28-Jan-26 |
| Unknown* | 0 | $60.70 | SI Trade |
11:26:37 - 28-Jan-26 |
| Unknown* | 0 | $61.18455 | SI Trade Currency Conversion |
11:18:08 - 28-Jan-26 |
| Unknown* | 0 | $61.17253 | SI Trade Currency Conversion |
11:18:03 - 28-Jan-26 |
| Unknown* | 0 | $60.96806 | SI Trade Currency Conversion |
10:33:52 - 28-Jan-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
10:31:58 - 28-Jan-26 |
| Unknown* | 0 | $60.93197 | SI Trade Currency Conversion |
10:29:13 - 28-Jan-26 |
| Unknown* | 0 | $60.944 | SI Trade Currency Conversion |
10:29:12 - 28-Jan-26 |
| Buy* | 25 | $60.57 | Automatic Execution |
10:00:52 - 28-Jan-26 |
| Unknown* | 0 | $60.87184 | SI Trade Currency Conversion |
08:49:40 - 28-Jan-26 |
| Unknown* | 1 | $60.47492 | SI Trade Currency Conversion |
08:38:21 - 28-Jan-26 |
| Unknown* | 0 | $60.8117 | SI Trade Currency Conversion |
08:19:02 - 28-Jan-26 |
| Unknown* | 1 | $60.82372 | SI Trade Currency Conversion |
08:19:01 - 28-Jan-26 |
| Unknown* | 0 | $60.30 | SI Trade |
08:01:11 - 28-Jan-26 |
| Sell* | 3 | $59.01 | SI Trade |
16:10:32 - 27-Jan-26 |
| Sell* | 1,000 | $58.55 | Automatic Execution |
15:57:58 - 27-Jan-26 |
| Sell* | 63 | $57.39 | SI Trade |
14:36:47 - 27-Jan-26 |
| Buy* | 29 | $58.04 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Unknown* | 0 | $58.24065 | SI Trade Currency Conversion |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | $58.24065 | SI Trade Currency Conversion |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | $58.24065 | SI Trade Currency Conversion |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | $58.24065 | SI Trade Currency Conversion |
08:00:33 - 27-Jan-26 |
| Sell* | 20 | $56.78 | Automatic Execution |
15:36:51 - 26-Jan-26 |
| Sell* | 70 | $56.58 | Automatic Execution |
14:33:34 - 26-Jan-26 |
| Buy* | 8 | $56.19 | Automatic Execution |
10:00:00 - 26-Jan-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
09:28:31 - 26-Jan-26 |
| Unknown* | 0 | $57.02563 | SI Trade Currency Conversion |
09:20:22 - 26-Jan-26 |
| Unknown* | 0 | $57.221 | SI Trade Currency Conversion |
08:11:11 - 26-Jan-26 |
| Unknown* | 0 | $57.15588 | SI Trade Currency Conversion |
08:04:45 - 26-Jan-26 |
| Buy* | 12 | $58.93 | Automatic Execution |
16:19:51 - 23-Jan-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:49:00 - 23-Jan-26 |
| Unknown* | 0 | $58.3494 | SI Trade Currency Conversion |
15:28:27 - 23-Jan-26 |
| Unknown* | 0 | $60.28324 | SI Trade Currency Conversion |
16:17:42 - 22-Jan-26 |
| Unknown* | 0 | $60.31832 | SI Trade Currency Conversion |
16:15:14 - 22-Jan-26 |
| Buy* | 135 | $60.01 | Automatic Execution |
16:01:21 - 22-Jan-26 |
| Sell* | 92 | $59.70 | Automatic Execution |
14:43:19 - 22-Jan-26 |
| Buy* | 1,000 | $60.21 | Automatic Execution |
14:39:57 - 22-Jan-26 |
| Unknown* | 0 | $60.04936 | SI Trade Currency Conversion |
12:56:20 - 22-Jan-26 |
| Sell* | 7 | $60.20 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 62 | $59.88 | Automatic Execution |
12:05:22 - 22-Jan-26 |
| Unknown* | 0 | $60.69253 | SI Trade Currency Conversion |
10:50:31 - 22-Jan-26 |
| Unknown* | 0 | $60.61068 | SI Trade Currency Conversion |
10:24:55 - 22-Jan-26 |
| Buy* | 34 | $59.09 | Automatic Execution |
08:35:33 - 22-Jan-26 |
| Buy* | 14 | $59.09 | Automatic Execution |
08:35:33 - 22-Jan-26 |
| Unknown* | 0 | $59.40618 | SI Trade Currency Conversion |
08:05:15 - 22-Jan-26 |
| Unknown* | 0 | $59.10213 | SI Trade Currency Conversion |
08:01:15 - 22-Jan-26 |
| Unknown* | 0 | $57.94792 | SI Trade Currency Conversion |
16:13:32 - 21-Jan-26 |
| Sell* | 61 | $57.93 | Automatic Execution |
15:52:47 - 21-Jan-26 |
| Sell* | 8 | $57.46 | Automatic Execution |
15:38:58 - 21-Jan-26 |
| Sell* | 67 | $53.90 | Automatic Execution |
11:41:12 - 21-Jan-26 |
| Sell* | 67 | $54.17 | Automatic Execution |
09:23:04 - 21-Jan-26 |
| Unknown* | 0 | $54.3928 | SI Trade Currency Conversion |
08:44:12 - 21-Jan-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
16:15:09 - 20-Jan-26 |
| Buy* | 56 | $54.76 | Automatic Execution |
15:58:14 - 20-Jan-26 |
| Buy* | 61 | $54.71 | Automatic Execution |
15:22:35 - 20-Jan-26 |
| Sell* | 5 | $52.31 | SI Trade |
14:07:59 - 20-Jan-26 |
| Sell* | 9 | $52.31 | SI Trade |
14:07:59 - 20-Jan-26 |
| Sell* | 4 | $52.30 | SI Trade |
14:07:59 - 20-Jan-26 |
| Sell* | 63 | $51.08 | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 79 | $51.42 | Automatic Execution |
08:47:14 - 20-Jan-26 |
| Unknown* | 0 | $51.28316 | SI Trade Currency Conversion |
08:42:04 - 20-Jan-26 |
| Unknown* | 2 | $51.28899 | SI Trade Currency Conversion |
08:41:57 - 20-Jan-26 |
| Unknown* | 2 | $51.29482 | SI Trade Currency Conversion |
08:41:56 - 20-Jan-26 |
| Unknown* | 2 | $51.30649 | SI Trade Currency Conversion |
08:41:52 - 20-Jan-26 |
| Sell* | 40 | $51.16 | Automatic Execution |
08:41:52 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $52.46684 | SI Trade Currency Conversion |
08:09:16 - 20-Jan-26 |
| Unknown* | 0 | $53.29992 | SI Trade Currency Conversion |
15:26:02 - 19-Jan-26 |
| Sell* | 20 | $52.63 | Automatic Execution |
15:09:38 - 19-Jan-26 |
| Sell* | 2 | $52.44 | Automatic Execution |
11:03:06 - 19-Jan-26 |
| Buy* | 37 | $52.21 | Automatic Execution |
09:50:48 - 19-Jan-26 |
| Sell* | 200 | $52.21 | Automatic Execution |
09:50:48 - 19-Jan-26 |
| Sell* | 63 | $52.32 | Automatic Execution |
09:50:46 - 19-Jan-26 |
| Buy* | 12 | $53.01 | Automatic Execution |
09:50:35 - 19-Jan-26 |
| Unknown* | 0 | $53.06151 | SI Trade Currency Conversion |
09:39:21 - 19-Jan-26 |
| Unknown* | 1 | $54.4164 | SI Trade Currency Conversion |
08:08:58 - 19-Jan-26 |
| Unknown* | 2 | $54.36406 | SI Trade Currency Conversion |
08:08:55 - 19-Jan-26 |
| Unknown* | 1 | $54.36406 | SI Trade Currency Conversion |
08:08:48 - 19-Jan-26 |
| Unknown* | 0 | $54.36406 | SI Trade Currency Conversion |
08:08:48 - 19-Jan-26 |
| Unknown* | 1 | $54.34662 | SI Trade Currency Conversion |
08:08:45 - 19-Jan-26 |
| Unknown* | 0 | $54.34662 | SI Trade Currency Conversion |
08:08:45 - 19-Jan-26 |
| Unknown* | 1 | $54.34662 | SI Trade Currency Conversion |
08:08:45 - 19-Jan-26 |
| Unknown* | 0 | $54.34662 | SI Trade Currency Conversion |
08:08:45 - 19-Jan-26 |
| Unknown* | 0 | $56.24998 | SI Trade Currency Conversion |
15:57:48 - 16-Jan-26 |