| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.31 | Automatic Execution |
16:02:31 - 09-Sep-25 |
| Sell* | 294 | $40.80 | Automatic Execution |
13:34:27 - 09-Sep-25 |
| Unknown* | 5 | $41.13156 | SI Trade Currency Conversion |
08:19:04 - 09-Sep-25 |
| Unknown* | 0 | $41.00 | SI Trade |
08:13:41 - 09-Sep-25 |
| Unknown* | 0 | $41.20803 | SI Trade Currency Conversion |
08:05:31 - 09-Sep-25 |
| Unknown* | 1 | $40.80213 | SI Trade Currency Conversion |
08:05:31 - 09-Sep-25 |
| Sell* | 60 | $40.72 | Uncrossing Trade |
08:00:18 - 09-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
15:46:30 - 08-Sep-25 |
| Unknown* | 0 | $40.27 | SI Trade |
15:25:47 - 08-Sep-25 |
| Unknown* | 0 | $40.23759 | SI Trade Currency Conversion |
15:02:36 - 08-Sep-25 |
| Unknown* | 0 | $40.20245 | SI Trade Currency Conversion |
15:02:04 - 08-Sep-25 |
| Sell* | 89 | $40.22 | Automatic Execution |
14:57:42 - 08-Sep-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
14:30:00 - 08-Sep-25 |
| Unknown* | 0 | $39.96231 | SI Trade Currency Conversion |
11:20:32 - 08-Sep-25 |
| Unknown* | 0 | $39.93888 | SI Trade Currency Conversion |
11:05:30 - 08-Sep-25 |
| Unknown* | 0 | $39.93888 | SI Trade Currency Conversion |
11:05:30 - 08-Sep-25 |
| Buy* | 50 | $39.88 | Automatic Execution |
09:57:57 - 08-Sep-25 |
| Unknown* | 0 | $39.89788 | SI Trade Currency Conversion |
08:04:34 - 08-Sep-25 |
| Unknown* | 0 | $39.54 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $40.00917 | SI Trade Currency Conversion |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $40.00917 | SI Trade Currency Conversion |
08:00:04 - 08-Sep-25 |
| Unknown* | 7 | $38.33708 | SI Trade Currency Conversion |
15:55:32 - 05-Sep-25 |
| Unknown* | 7 | $38.33708 | SI Trade Currency Conversion |
15:55:30 - 05-Sep-25 |
| Unknown* | 4 | $38.21452 | SI Trade Currency Conversion |
15:54:04 - 05-Sep-25 |
| Unknown* | 2 | $38.21452 | SI Trade Currency Conversion |
15:54:03 - 05-Sep-25 |
| Unknown* | 4 | $38.05111 | SI Trade Currency Conversion |
15:53:11 - 05-Sep-25 |
| Unknown* | 4 | $38.02193 | SI Trade Currency Conversion |
15:51:59 - 05-Sep-25 |
| Unknown* | 2 | $38.01609 | SI Trade Currency Conversion |
15:51:58 - 05-Sep-25 |
| Sell* | 643 | $39.32 | Automatic Execution |
15:11:15 - 05-Sep-25 |
| Sell* | 88 | $39.97 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Unknown* | 0 | $40.20462 | SI Trade Currency Conversion |
14:22:04 - 05-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
13:06:43 - 05-Sep-25 |
| Buy* | 10 | $40.34 | Automatic Execution |
09:57:30 - 05-Sep-25 |
| Unknown* | 0 | $40.36 | SI Trade |
09:23:18 - 05-Sep-25 |
| Unknown* | 0 | $40.15209 | SI Trade Currency Conversion |
09:08:44 - 05-Sep-25 |
| Unknown* | 0 | $40.4439 | SI Trade Currency Conversion |
08:04:11 - 05-Sep-25 |
| Sell* | 400 | $40.25 | Uncrossing Trade |
08:00:08 - 05-Sep-25 |
| Buy* | 80 | $38.86 | Automatic Execution |
14:36:25 - 04-Sep-25 |
| Unknown* | 0 | $38.74555 | SI Trade Currency Conversion |
08:43:34 - 04-Sep-25 |
| Unknown* | 0 | $38.66 | SI Trade |
08:12:22 - 04-Sep-25 |
| Unknown* | 0 | $38.58239 | SI Trade Currency Conversion |
08:04:16 - 04-Sep-25 |
| Unknown* | 0 | $38.5416 | SI Trade Currency Conversion |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | $38.5416 | SI Trade Currency Conversion |
08:00:31 - 04-Sep-25 |
| Buy* | 30 | $38.94 | Automatic Execution |
13:55:33 - 03-Sep-25 |
| Buy* | 3 | $39.36 | SI Trade |
10:53:57 - 03-Sep-25 |
| Buy* | 1 | $39.30 | SI Trade |
10:39:55 - 03-Sep-25 |
| Buy* | 1 | $38.51 | SI Trade |
08:24:59 - 03-Sep-25 |
| Unknown* | 0 | $38.70 | SI Trade |
08:15:30 - 03-Sep-25 |
| Unknown* | 1 | $38.58048 | SI Trade Currency Conversion |
08:04:08 - 03-Sep-25 |
| Unknown* | 4 | $38.53979 | SI Trade Currency Conversion |
08:00:22 - 03-Sep-25 |
| Unknown* | 0 | $38.07 | SI Trade |
08:00:16 - 03-Sep-25 |
| Sell* | 331 | $36.04 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 1 | $36.80 | SI Trade |
13:08:31 - 02-Sep-25 |
| Unknown* | 0 | $38.70 | SI Trade |
08:18:25 - 02-Sep-25 |
| Unknown* | 0 | $39.22 | SI Trade |
08:27:37 - 01-Sep-25 |
| Unknown* | 4 | $39.26365 | SI Trade Currency Conversion |
08:05:01 - 01-Sep-25 |
| Unknown* | 0 | $39.26365 | SI Trade Currency Conversion |
08:05:01 - 01-Sep-25 |
| Unknown* | 0 | $39.54 | SI Trade |
08:04:59 - 01-Sep-25 |
| Unknown* | 0 | $39.54 | SI Trade |
08:04:58 - 01-Sep-25 |
| Unknown* | 0 | $39.23 | SI Trade |
08:16:11 - 29-Aug-25 |
| Buy* | 4 | $39.13 | Automatic Execution |
14:48:10 - 28-Aug-25 |
| Unknown* | 0 | $38.99624 | SI Trade Currency Conversion |
14:37:00 - 28-Aug-25 |
| Unknown* | 0 | $39.17667 | SI Trade Currency Conversion |
14:36:18 - 28-Aug-25 |
| Sell* | 1 | $38.65 | SI Trade |
14:08:43 - 28-Aug-25 |
| Buy* | 52 | $38.35 | Automatic Execution |
10:53:30 - 28-Aug-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
08:35:48 - 28-Aug-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:20:51 - 28-Aug-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:12:48 - 27-Aug-25 |
| Buy* | 6 | $38.39 | Automatic Execution |
15:12:41 - 27-Aug-25 |
| Buy* | 6 | $39.11 | Automatic Execution |
12:19:44 - 27-Aug-25 |
| Buy* | 1 | $39.17 | SI Trade |
08:25:57 - 27-Aug-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:14:18 - 27-Aug-25 |
| Unknown* | 3 | $38.7468 | SI Trade Currency Conversion |
15:39:00 - 26-Aug-25 |
| Unknown* | 0 | $37.83 | SI Trade |
10:39:19 - 26-Aug-25 |
| Sell* | 12 | $37.83 | Automatic Execution |
10:39:19 - 26-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
10:39:19 - 26-Aug-25 |
| Sell* | 6 | $37.88 | SI Trade |
10:39:16 - 26-Aug-25 |
| Sell* | 6 | $37.88 | SI Trade |
10:34:56 - 26-Aug-25 |
| Sell* | 3 | $37.95 | Automatic Execution |
10:11:21 - 26-Aug-25 |
| Unknown* | 0 | $37.83 | SI Trade |
08:21:53 - 26-Aug-25 |
| Unknown* | 0 | $37.88 | SI Trade |
08:14:54 - 26-Aug-25 |
| Unknown* | 0 | $38.08 | SI Trade |
08:05:46 - 26-Aug-25 |
| Buy* | 12 | $38.09 | Automatic Execution |
08:05:46 - 26-Aug-25 |
| Unknown* | 0 | $38.16 | SI Trade |
08:05:45 - 26-Aug-25 |
| Unknown* | 0 | $37.95 | SI Trade |
08:05:42 - 26-Aug-25 |
| Unknown* | 1 | $37.67 | SI Trade |
08:05:42 - 26-Aug-25 |
| Sell* | 30 | $37.67 | Uncrossing Trade |
08:05:42 - 26-Aug-25 |
| Unknown* | 2 | $38.11847 | SI Trade Currency Conversion |
16:13:06 - 22-Aug-25 |
| Unknown* | 6 | $38.18808 | SI Trade Currency Conversion |
15:56:44 - 22-Aug-25 |
| Unknown* | 0 | $38.21709 | SI Trade Currency Conversion |
15:56:43 - 22-Aug-25 |
| Unknown* | 0 | $38.15908 | SI Trade Currency Conversion |
15:51:22 - 22-Aug-25 |
| Unknown* | 3 | $38.03726 | SI Trade Currency Conversion |
15:17:36 - 22-Aug-25 |
| Unknown* | 0 | $37.78781 | SI Trade Currency Conversion |
15:07:04 - 22-Aug-25 |
| Sell* | 98 | $36.44 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Unknown* | 2 | $35.83867 | SI Trade Currency Conversion |
14:30:28 - 22-Aug-25 |
| Sell* | 5 | $35.52 | SI Trade |
09:28:36 - 22-Aug-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:21:49 - 22-Aug-25 |
| Buy* | 4 | $35.35 | SI Trade |
08:00:54 - 22-Aug-25 |
| Unknown* | 2 | $36.09473 | SI Trade Currency Conversion |
16:04:42 - 21-Aug-25 |
| Unknown* | 0 | $35.59988 | SI Trade Currency Conversion |
15:07:31 - 21-Aug-25 |
| Sell* | 160 | $35.69 | Automatic Execution |
14:28:28 - 21-Aug-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
13:40:58 - 21-Aug-25 |
| Unknown* | 0 | $35.98411 | SI Trade Currency Conversion |
11:34:08 - 21-Aug-25 |
| Buy* | 160 | $36.28 | Automatic Execution |
11:16:24 - 21-Aug-25 |
| Buy* | 3 | $36.35 | SI Trade |
10:29:16 - 21-Aug-25 |
| Sell* | 80 | $36.36 | Automatic Execution |
08:42:49 - 21-Aug-25 |
| Buy* | 2 | $36.50 | SI Trade |
08:24:12 - 21-Aug-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:13:24 - 21-Aug-25 |
| Unknown* | 0 | $36.79916 | SI Trade Currency Conversion |
08:00:29 - 21-Aug-25 |
| Buy* | 50 | $35.18 | Automatic Execution |
16:28:42 - 20-Aug-25 |
| Buy* | 949 | $34.86 | Automatic Execution |
16:22:11 - 20-Aug-25 |
| Buy* | 1,217 | $34.86 | Automatic Execution |
16:22:11 - 20-Aug-25 |
| Buy* | 650 | $34.86 | Automatic Execution |
16:22:09 - 20-Aug-25 |
| Buy* | 94 | $34.86 | Automatic Execution |
16:22:08 - 20-Aug-25 |
| Sell* | 90 | $34.86 | Automatic Execution |
16:22:08 - 20-Aug-25 |
| Buy* | 4 | $33.99 | SI Trade |
15:46:13 - 20-Aug-25 |
| Buy* | 3 | $34.00 | SI Trade |
15:46:13 - 20-Aug-25 |
| Buy* | 13 | $33.99 | Automatic Execution |
15:46:13 - 20-Aug-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:41:07 - 20-Aug-25 |
| Unknown* | 3 | $34.15825 | SI Trade Currency Conversion |
15:39:41 - 20-Aug-25 |
| Buy* | 58 | $34.52 | Automatic Execution |
15:27:24 - 20-Aug-25 |
| Buy* | 12 | $34.52 | Automatic Execution |
15:27:10 - 20-Aug-25 |
| Sell* | 90 | $34.52 | Automatic Execution |
15:27:10 - 20-Aug-25 |
| Sell* | 50 | $34.32 | Automatic Execution |
15:21:06 - 20-Aug-25 |
| Unknown* | 7 | $33.9721 | SI Trade Currency Conversion |
15:18:36 - 20-Aug-25 |
| Sell* | 2 | $34.01 | Automatic Execution |
15:16:37 - 20-Aug-25 |
| Unknown* | 0 | $34.19897 | SI Trade Currency Conversion |
15:16:20 - 20-Aug-25 |
| Sell* | 1,310 | $34.18 | Automatic Execution |
15:08:54 - 20-Aug-25 |
| Sell* | 300 | $34.18 | Automatic Execution |
15:08:54 - 20-Aug-25 |
| Sell* | 300 | $34.19 | Automatic Execution |
15:08:54 - 20-Aug-25 |
| Sell* | 90 | $34.19 | Automatic Execution |
15:08:54 - 20-Aug-25 |
| Sell* | 1,222 | $34.77 | Automatic Execution |
15:04:35 - 20-Aug-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
14:30:45 - 20-Aug-25 |
| Unknown* | 0 | $37.54964 | SI Trade Currency Conversion |
09:41:24 - 20-Aug-25 |
| Buy* | 20 | $37.09 | Automatic Execution |
09:21:40 - 20-Aug-25 |
| Sell* | 99 | $36.98 | Automatic Execution |
09:15:57 - 20-Aug-25 |
| Buy* | 3 | $37.45 | SI Trade |
08:49:10 - 20-Aug-25 |
| Sell* | 17 | $37.22 | Automatic Execution |
08:33:11 - 20-Aug-25 |
| Unknown* | 0 | $37.34022 | SI Trade Currency Conversion |
08:19:27 - 20-Aug-25 |
| Buy* | 5 | $37.30 | SI Trade |
08:17:08 - 20-Aug-25 |
| Unknown* | 0 | $37.3344 | SI Trade Currency Conversion |
08:15:27 - 20-Aug-25 |
| Unknown* | 0 | $37.34 | SI Trade |
08:12:53 - 20-Aug-25 |
| Unknown* | 0 | $37.07 | SI Trade |
08:00:50 - 20-Aug-25 |
| Buy* | 1 | $39.19 | SI Trade |
16:18:18 - 19-Aug-25 |
| Buy* | 1 | $39.20 | SI Trade |
16:18:15 - 19-Aug-25 |
| Buy* | 12 | $39.19 | Automatic Execution |
16:18:15 - 19-Aug-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
15:54:17 - 19-Aug-25 |
| Buy* | 5 | $39.19 | SI Trade |
15:52:46 - 19-Aug-25 |
| Sell* | 15 | $40.58 | Automatic Execution |
14:02:51 - 19-Aug-25 |
| Sell* | 250 | $41.00 | Automatic Execution |
09:11:39 - 19-Aug-25 |
| Buy* | 3 | $41.08 | SI Trade |
08:29:02 - 19-Aug-25 |
| Unknown* | 1 | $41.32716 | SI Trade Currency Conversion |
08:16:10 - 19-Aug-25 |
| Unknown* | 0 | $41.08 | SI Trade |
08:14:37 - 19-Aug-25 |
| Unknown* | 2 | $40.77932 | SI Trade Currency Conversion |
08:08:07 - 19-Aug-25 |
| Sell* | 84 | $40.85 | Automatic Execution |
08:04:12 - 19-Aug-25 |
| Unknown* | 0 | $40.70979 | SI Trade Currency Conversion |
15:09:03 - 18-Aug-25 |
| Buy* | 1 | $40.92 | SI Trade |
14:53:44 - 18-Aug-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
13:59:39 - 18-Aug-25 |
| Unknown* | 0 | $41.00 | SI Trade |
10:56:42 - 18-Aug-25 |
| Buy* | 200 | $41.12 | Automatic Execution |
10:04:20 - 18-Aug-25 |
| Unknown* | 0 | $41.00 | SI Trade |
09:18:02 - 18-Aug-25 |
| Unknown* | 4 | $41.65817 | SI Trade Currency Conversion |
08:04:06 - 18-Aug-25 |
| Unknown* | 0 | $43.26221 | SI Trade Currency Conversion |
08:04:05 - 18-Aug-25 |
| Unknown* | 2 | $41.60548 | SI Trade Currency Conversion |
08:00:34 - 18-Aug-25 |
| Unknown* | 0 | $41.60548 | SI Trade Currency Conversion |
08:00:34 - 18-Aug-25 |
| Unknown* | 0 | $41.60548 | SI Trade Currency Conversion |
08:00:34 - 18-Aug-25 |
| Unknown* | 0 | $41.46 | SI Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | $41.46 | SI Trade |
08:00:20 - 18-Aug-25 |
| Buy* | 3,605 | $41.46 | Suspected BUY Trade |
08:00:20 - 18-Aug-25 |
| Sell* | 3 | $41.34 | SI Trade |
16:13:19 - 15-Aug-25 |
| Sell* | 82 | $41.32 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Buy* | 8 | $42.25 | SI Trade |
13:47:26 - 15-Aug-25 |
| Sell* | 1 | $41.86 | SI Trade |
13:40:41 - 15-Aug-25 |
| Sell* | 6 | $41.95 | SI Trade |
13:39:32 - 15-Aug-25 |
| Buy* | 1 | $42.36 | SI Trade |
12:07:18 - 15-Aug-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
12:07:11 - 15-Aug-25 |
| Buy* | 5 | $41.46 | Automatic Execution |
16:19:40 - 14-Aug-25 |
| Unknown* | 0 | $41.36862 | SI Trade Currency Conversion |
15:21:08 - 14-Aug-25 |
| Buy* | 7 | $41.88 | SI Trade |
14:25:50 - 14-Aug-25 |
| Buy* | 2 | $40.63 | SI Trade |
14:22:50 - 14-Aug-25 |
| Buy* | 15 | $40.63 | Automatic Execution |
14:22:46 - 14-Aug-25 |
| Sell* | 39 | $40.31 | Automatic Execution |
14:04:33 - 14-Aug-25 |
| Sell* | 33 | $41.37 | Automatic Execution |
12:20:32 - 14-Aug-25 |
| Unknown* | 0 | $41.63778 | SI Trade Currency Conversion |
08:04:26 - 14-Aug-25 |
| Buy* | 250 | $41.43 | Suspected BUY Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 0 | $41.53831 | SI Trade Currency Conversion |
08:00:08 - 14-Aug-25 |
| Unknown* | 7 | $42.08358 | SI Trade Currency Conversion |
15:05:28 - 13-Aug-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:44:19 - 13-Aug-25 |
| Buy* | 119 | $42.00 | Automatic Execution |
14:31:22 - 13-Aug-25 |
| Buy* | 43 | $42.00 | Automatic Execution |
14:31:02 - 13-Aug-25 |
| Buy* | 46 | $42.00 | Automatic Execution |
13:54:58 - 13-Aug-25 |
| Buy* | 42 | $42.00 | Automatic Execution |
13:48:33 - 13-Aug-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:37:16 - 13-Aug-25 |
| Unknown* | 0 | $41.51 | SI Trade |
12:32:47 - 13-Aug-25 |
| Unknown* | 0 | $41.39445 | SI Trade Currency Conversion |
12:32:08 - 13-Aug-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
12:20:40 - 13-Aug-25 |
| Buy* | 191 | $41.81 | Automatic Execution |
10:24:04 - 13-Aug-25 |
| Unknown* | 2 | $41.60469 | SI Trade Currency Conversion |
09:32:30 - 13-Aug-25 |
| Sell* | 16 | $41.45 | Automatic Execution |
08:23:47 - 13-Aug-25 |