| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.99901 | SI Trade Currency Conversion |
16:18:50 - 02-May-25 |
| Buy* | 8 | $20.78 | Automatic Execution |
14:11:17 - 02-May-25 |
| Unknown* | 0 | $20.72536 | SI Trade Currency Conversion |
13:57:35 - 02-May-25 |
| Unknown* | 0 | $20.58966 | SI Trade Currency Conversion |
13:49:14 - 02-May-25 |
| Unknown* | 0 | $20.35445 | SI Trade Currency Conversion |
13:39:03 - 02-May-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:10:34 - 02-May-25 |
| Unknown* | 7 | $20.08985 | SI Trade Currency Conversion |
11:40:56 - 02-May-25 |
| Unknown* | 0 | $20.10568 | SI Trade Currency Conversion |
11:37:55 - 02-May-25 |
| Unknown* | 1 | $19.9632 | SI Trade Currency Conversion |
11:35:23 - 02-May-25 |
| Unknown* | 0 | $19.95415 | SI Trade Currency Conversion |
09:56:08 - 02-May-25 |
| Unknown* | 0 | $19.87499 | SI Trade Currency Conversion |
09:37:52 - 02-May-25 |
| Unknown* | 0 | $20.36124 | SI Trade Currency Conversion |
08:05:22 - 02-May-25 |
| Buy* | 1 | $20.36 | SI Trade |
16:10:41 - 01-May-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
14:35:29 - 01-May-25 |
| Sell* | 4 | $20.345 | Automatic Execution |
13:18:22 - 01-May-25 |
| Buy* | 20 | $20.295 | Automatic Execution |
12:36:20 - 01-May-25 |
| Sell* | 6 | $20.255 | Automatic Execution |
11:25:11 - 01-May-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
09:38:00 - 01-May-25 |
| Unknown* | 0 | $20.22 | SI Trade |
08:18:44 - 01-May-25 |
| Sell* | 170 | $20.14 | Automatic Execution |
08:11:19 - 01-May-25 |
| Buy* | 27 | $19.655 | Automatic Execution |
08:08:56 - 01-May-25 |
| Unknown* | 0 | $17.81007 | SI Trade Currency Conversion |
15:22:08 - 30-Apr-25 |
| Buy* | 4 | $17.42 | Automatic Execution |
15:03:08 - 30-Apr-25 |
| Sell* | 170 | $17.48 | Automatic Execution |
13:42:10 - 30-Apr-25 |
| Sell* | 24 | $18.20 | SI Trade |
13:17:46 - 30-Apr-25 |
| Sell* | 42 | $18.20 | Automatic Execution |
13:17:46 - 30-Apr-25 |
| Sell* | 27 | $18.20 | SI Trade |
13:17:43 - 30-Apr-25 |
| Sell* | 13 | $18.20 | SI Trade |
13:17:36 - 30-Apr-25 |
| Sell* | 28 | $18.20 | Automatic Execution |
13:16:58 - 30-Apr-25 |
| Sell* | 13 | $18.20 | SI Trade |
13:16:57 - 30-Apr-25 |
| Sell* | 15 | $18.60 | SI Trade |
16:27:05 - 29-Apr-25 |
| Sell* | 27 | $18.60 | Automatic Execution |
16:27:05 - 29-Apr-25 |
| Sell* | 27 | $18.60 | SI Trade |
16:27:03 - 29-Apr-25 |
| Sell* | 27 | $18.60 | Automatic Execution |
16:27:02 - 29-Apr-25 |
| Sell* | 26 | $18.60 | SI Trade |
16:27:01 - 29-Apr-25 |
| Sell* | 27 | $18.595 | Automatic Execution |
16:27:01 - 29-Apr-25 |
| Sell* | 27 | $18.595 | SI Trade |
16:27:00 - 29-Apr-25 |
| Sell* | 27 | $18.595 | Automatic Execution |
16:26:50 - 29-Apr-25 |
| Sell* | 27 | $18.595 | SI Trade |
16:26:47 - 29-Apr-25 |
| Sell* | 27 | $18.595 | Automatic Execution |
16:26:47 - 29-Apr-25 |
| Sell* | 13 | $18.575 | SI Trade |
16:26:44 - 29-Apr-25 |
| Sell* | 13 | $18.575 | SI Trade |
16:24:27 - 29-Apr-25 |
| Unknown* | 20,000 | $0.00 | SI Trade |
16:16:59 - 29-Apr-25 |
| Unknown* | 20,000 | $18.7421 | SI Trade |
16:16:59 - 29-Apr-25 |
| Sell* | 55 | $18.80 | Automatic Execution |
15:48:32 - 29-Apr-25 |
| Buy* | 16 | $18.80 | Automatic Execution |
14:56:52 - 29-Apr-25 |
| Sell* | 27 | $18.625 | Automatic Execution |
13:42:37 - 29-Apr-25 |
| Sell* | 26 | $18.625 | SI Trade |
13:42:34 - 29-Apr-25 |
| Sell* | 61 | $18.61 | Automatic Execution |
13:42:31 - 29-Apr-25 |
| Sell* | 60 | $18.61 | SI Trade |
13:42:30 - 29-Apr-25 |
| Sell* | 34 | $18.60 | Automatic Execution |
13:42:16 - 29-Apr-25 |
| Sell* | 12 | $18.60 | SI Trade |
13:42:14 - 29-Apr-25 |
| Sell* | 7 | $18.725 | Automatic Execution |
10:09:17 - 29-Apr-25 |
| Sell* | 20 | $18.545 | SI Trade |
08:04:02 - 29-Apr-25 |
| Sell* | 33 | $18.545 | Automatic Execution |
08:04:02 - 29-Apr-25 |
| Sell* | 33 | $18.545 | SI Trade |
08:03:59 - 29-Apr-25 |
| Sell* | 33 | $18.545 | Automatic Execution |
08:03:59 - 29-Apr-25 |
| Sell* | 33 | $18.545 | SI Trade |
08:03:56 - 29-Apr-25 |
| Sell* | 33 | $18.545 | Automatic Execution |
08:03:56 - 29-Apr-25 |
| Sell* | 13 | $18.545 | SI Trade |
08:03:54 - 29-Apr-25 |
| Unknown* | 0 | $19.04461 | SI Trade Currency Conversion |
08:03:52 - 29-Apr-25 |
| Unknown* | 1 | $18.54559 | SI Trade Currency Conversion |
08:03:52 - 29-Apr-25 |
| Buy* | 6 | $17.795 | SI Trade |
16:28:57 - 28-Apr-25 |
| Buy* | 1 | $19.07 | SI Trade |
14:25:00 - 28-Apr-25 |
| Buy* | 7 | $18.97 | Automatic Execution |
14:22:59 - 28-Apr-25 |
| Buy* | 1 | $19.035 | Automatic Execution |
14:22:59 - 28-Apr-25 |
| Sell* | 200 | $18.81 | Automatic Execution |
14:04:09 - 28-Apr-25 |
| Unknown* | 1 | $18.88292 | SI Trade Currency Conversion |
13:44:23 - 28-Apr-25 |
| Sell* | 230 | $18.62 | Automatic Execution |
13:17:47 - 28-Apr-25 |
| Sell* | 170 | $18.64 | Automatic Execution |
13:17:47 - 28-Apr-25 |
| Sell* | 2 | $18.51 | SI Trade |
09:52:19 - 28-Apr-25 |
| Unknown* | 0 | $18.4422 | SI Trade Currency Conversion |
09:31:40 - 28-Apr-25 |
| Unknown* | 0 | $18.6512 | SI Trade Currency Conversion |
08:39:36 - 28-Apr-25 |
| Unknown* | 0 | $18.97 | SI Trade |
08:22:14 - 28-Apr-25 |
| Buy* | 46 | $17.885 | Automatic Execution |
14:55:06 - 25-Apr-25 |
| Unknown* | 3 | $17.96439 | SI Trade Currency Conversion |
14:50:44 - 25-Apr-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
11:23:19 - 25-Apr-25 |
| Buy* | 7 | $18.40 | Automatic Execution |
10:59:37 - 25-Apr-25 |
| Unknown* | 12 | $18.39109 | SI Trade Currency Conversion |
10:27:04 - 25-Apr-25 |
| Unknown* | 17 | $18.39109 | SI Trade Currency Conversion |
10:27:03 - 25-Apr-25 |
| Sell* | 1 | $18.385 | Automatic Execution |
10:23:29 - 25-Apr-25 |
| Unknown* | 30 | $18.54315 | SI Trade Currency Conversion |
10:21:54 - 25-Apr-25 |
| Buy* | 149 | $18.795 | Automatic Execution |
09:20:48 - 25-Apr-25 |
| Sell* | 50 | $18.72 | Automatic Execution |
09:01:42 - 25-Apr-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
08:46:27 - 25-Apr-25 |
| Unknown* | 0 | $18.8836 | SI Trade Currency Conversion |
08:09:19 - 25-Apr-25 |
| Unknown* | 0 | $18.89268 | SI Trade Currency Conversion |
08:05:52 - 25-Apr-25 |
| Unknown* | 0 | $18.89268 | SI Trade Currency Conversion |
08:05:05 - 25-Apr-25 |
| Sell* | 40 | $17.295 | Automatic Execution |
15:10:57 - 24-Apr-25 |
| Unknown* | 0 | $17.41789 | SI Trade Currency Conversion |
14:59:40 - 24-Apr-25 |
| Unknown* | 0 | $15.70015 | SI Trade Currency Conversion |
10:07:42 - 24-Apr-25 |
| Sell* | 2,861 | $16.69 | Automatic Execution |
16:23:04 - 23-Apr-25 |
| Sell* | 220 | $16.81 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Unknown* | 3,000 | $16.2842 | SI Trade |
15:57:13 - 23-Apr-25 |
| Unknown* | 3,000 | $0.00 | SI Trade |
15:57:13 - 23-Apr-25 |
| Unknown* | 1 | $17.11447 | SI Trade Currency Conversion |
15:32:53 - 23-Apr-25 |
| Unknown* | 2 | $16.96875 | SI Trade Currency Conversion |
15:04:21 - 23-Apr-25 |
| Unknown* | 0 | $17.165 | SI Trade |
14:52:34 - 23-Apr-25 |
| Sell* | 2,861 | $16.97 | Automatic Execution |
14:52:28 - 23-Apr-25 |
| Sell* | 69 | $16.015 | Automatic Execution |
09:14:39 - 23-Apr-25 |
| Sell* | 220 | $16.04 | Automatic Execution |
09:14:39 - 23-Apr-25 |
| Unknown* | 5 | $14.30438 | SI Trade Currency Conversion |
15:56:20 - 22-Apr-25 |
| Unknown* | 0 | $14.09513 | SI Trade Currency Conversion |
15:27:30 - 22-Apr-25 |
| Unknown* | 0 | $14.28618 | SI Trade Currency Conversion |
15:23:02 - 22-Apr-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:56:10 - 22-Apr-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:55:59 - 22-Apr-25 |
| Buy* | 2 | $13.955 | Automatic Execution |
13:21:41 - 22-Apr-25 |
| Unknown* | 2 | $13.89724 | SI Trade Currency Conversion |
10:56:37 - 22-Apr-25 |
| Unknown* | 3 | $13.89952 | SI Trade Currency Conversion |
10:56:32 - 22-Apr-25 |
| Unknown* | 0 | $14.06 | SI Trade |
10:22:10 - 22-Apr-25 |
| Unknown* | 0 | $14.07 | SI Trade |
10:17:19 - 22-Apr-25 |
| Unknown* | 0 | $13.78352 | SI Trade Currency Conversion |
09:17:15 - 22-Apr-25 |
| Unknown* | 0 | $14.62968 | SI Trade Currency Conversion |
16:08:47 - 17-Apr-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
15:59:54 - 17-Apr-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:10:44 - 17-Apr-25 |
| Buy* | 1 | $14.695 | Automatic Execution |
15:10:30 - 17-Apr-25 |
| Unknown* | 5 | $14.78664 | SI Trade Currency Conversion |
15:04:08 - 17-Apr-25 |
| Unknown* | 0 | $14.80712 | SI Trade Currency Conversion |
14:40:20 - 17-Apr-25 |
| Buy* | 25 | $15.22 | Automatic Execution |
12:32:56 - 17-Apr-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
10:16:38 - 17-Apr-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
10:07:53 - 17-Apr-25 |
| Unknown* | 0 | $15.46228 | SI Trade Currency Conversion |
08:07:34 - 17-Apr-25 |
| Buy* | 23 | $15.46 | Automatic Execution |
16:27:44 - 16-Apr-25 |
| Buy* | 190 | $15.29 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Unknown* | 0 | $15.235 | SI Trade |
15:36:35 - 16-Apr-25 |
| Buy* | 2 | $15.01 | Automatic Execution |
15:04:41 - 16-Apr-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
14:24:24 - 16-Apr-25 |
| Unknown* | 0 | $15.77977 | SI Trade Currency Conversion |
09:41:11 - 16-Apr-25 |
| Sell* | 335 | $16.65 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Unknown* | 0 | $17.08046 | SI Trade Currency Conversion |
14:46:11 - 15-Apr-25 |
| Unknown* | 0 | $16.94881 | SI Trade Currency Conversion |
14:41:47 - 15-Apr-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:35:21 - 15-Apr-25 |
| Unknown* | 0 | $16.8966 | SI Trade Currency Conversion |
14:34:46 - 15-Apr-25 |
| Unknown* | 0 | $17.16444 | SI Trade Currency Conversion |
14:33:52 - 15-Apr-25 |
| Sell* | 14 | $16.62 | SI Trade |
14:06:33 - 15-Apr-25 |
| Buy* | 3 | $16.875 | SI Trade |
12:16:47 - 15-Apr-25 |
| Buy* | 1 | $17.005 | SI Trade |
10:54:26 - 15-Apr-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:02:57 - 15-Apr-25 |
| Unknown* | 1 | $16.78538 | SI Trade Currency Conversion |
08:27:49 - 15-Apr-25 |
| Unknown* | 4 | $17.05095 | SI Trade Currency Conversion |
08:22:02 - 15-Apr-25 |
| Buy* | 28 | $17.62 | Automatic Execution |
15:59:43 - 14-Apr-25 |
| Unknown* | 0 | $18.04058 | SI Trade Currency Conversion |
14:29:59 - 14-Apr-25 |
| Sell* | 148 | $17.465 | Automatic Execution |
13:24:09 - 14-Apr-25 |
| Sell* | 500 | $17.485 | Automatic Execution |
12:41:29 - 14-Apr-25 |
| Unknown* | 0 | $17.41983 | SI Trade Currency Conversion |
12:36:04 - 14-Apr-25 |
| Buy* | 3 | $17.375 | SI Trade |
11:59:34 - 14-Apr-25 |
| Unknown* | 7 | $17.08103 | SI Trade Currency Conversion |
10:22:17 - 14-Apr-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
10:02:58 - 14-Apr-25 |
| Unknown* | 0 | $17.31068 | SI Trade Currency Conversion |
08:31:59 - 14-Apr-25 |
| Unknown* | 7 | $17.45621 | SI Trade Currency Conversion |
08:30:57 - 14-Apr-25 |
| Buy* | 6 | $17.50 | SI Trade |
08:10:33 - 14-Apr-25 |
| Buy* | 3 | $17.52 | SI Trade |
08:00:10 - 14-Apr-25 |
| Sell* | 4 | $14.80 | SI Trade |
16:01:08 - 11-Apr-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:20:59 - 11-Apr-25 |
| Buy* | 15 | $14.99 | SI Trade |
15:20:39 - 11-Apr-25 |
| Buy* | 6 | $15.00 | SI Trade |
14:32:38 - 11-Apr-25 |
| Buy* | 200 | $15.74 | Automatic Execution |
11:07:56 - 11-Apr-25 |
| Buy* | 202 | $15.215 | Automatic Execution |
10:23:43 - 11-Apr-25 |
| Buy* | 6 | $15.035 | SI Trade |
09:43:50 - 11-Apr-25 |
| Buy* | 10 | $15.225 | SI Trade |
09:32:30 - 11-Apr-25 |
| Sell* | 8 | $15.46 | SI Trade |
09:12:59 - 11-Apr-25 |
| Buy* | 1 | $15.625 | SI Trade |
09:01:00 - 11-Apr-25 |
| Unknown* | 0 | $15.97117 | SI Trade Currency Conversion |
08:05:37 - 11-Apr-25 |
| Buy* | 2 | $15.33 | SI Trade |
16:23:11 - 10-Apr-25 |
| Sell* | 9 | $15.20 | SI Trade |
16:23:07 - 10-Apr-25 |
| Buy* | 1 | $15.40 | SI Trade |
16:22:57 - 10-Apr-25 |
| Buy* | 2 | $15.45 | SI Trade |
16:22:02 - 10-Apr-25 |
| Buy* | 2 | $15.495 | SI Trade |
16:17:18 - 10-Apr-25 |
| Buy* | 2 | $15.545 | SI Trade |
16:02:06 - 10-Apr-25 |
| Sell* | 4 | $15.755 | SI Trade |
15:23:05 - 10-Apr-25 |
| Buy* | 2 | $15.60 | SI Trade |
15:21:18 - 10-Apr-25 |
| Buy* | 2 | $15.645 | SI Trade |
15:20:37 - 10-Apr-25 |
| Buy* | 2 | $15.79 | SI Trade |
15:20:21 - 10-Apr-25 |
| Sell* | 7 | $15.465 | SI Trade |
15:20:14 - 10-Apr-25 |
| Unknown* | 0 | $15.15253 | SI Trade Currency Conversion |
15:12:49 - 10-Apr-25 |
| Buy* | 2 | $15.985 | SI Trade |
14:42:50 - 10-Apr-25 |
| Sell* | 4 | $16.05 | SI Trade |
14:41:42 - 10-Apr-25 |
| Buy* | 2 | $16.085 | SI Trade |
14:41:10 - 10-Apr-25 |
| Sell* | 8 | $15.91 | SI Trade |
14:41:05 - 10-Apr-25 |
| Buy* | 2 | $16.095 | SI Trade |
14:40:52 - 10-Apr-25 |
| Buy* | 2 | $16.20 | SI Trade |
14:28:32 - 10-Apr-25 |
| Buy* | 2 | $16.29 | SI Trade |
13:51:06 - 10-Apr-25 |
| Unknown* | 0 | $16.675 | SI Trade |
11:44:35 - 10-Apr-25 |
| Buy* | 40 | $16.83 | Automatic Execution |
11:37:06 - 10-Apr-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
10:11:06 - 10-Apr-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
10:10:52 - 10-Apr-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
10:09:43 - 10-Apr-25 |
| Buy* | 2 | $16.39 | SI Trade |
10:06:45 - 10-Apr-25 |
| Sell* | 2 | $16.155 | SI Trade |
10:06:34 - 10-Apr-25 |
| Buy* | 3 | $17.085 | SI Trade |
08:55:34 - 10-Apr-25 |
| Unknown* | 0 | $17.855 | SI Trade |
08:16:55 - 10-Apr-25 |
| Unknown* | 0 | $17.855 | SI Trade |
08:16:55 - 10-Apr-25 |
| Buy* | 3 | $17.855 | SI Trade |
08:16:42 - 10-Apr-25 |
| Buy* | 1 | $17.855 | SI Trade |
08:16:42 - 10-Apr-25 |
| Buy* | 11 | $17.855 | SI Trade |
08:16:42 - 10-Apr-25 |
| Sell* | 620 | $17.44 | Uncrossing Trade |
08:15:37 - 10-Apr-25 |
| Unknown* | 4 | $17.35578 | SI Trade Currency Conversion |
08:08:05 - 10-Apr-25 |
| Unknown* | 12 | $17.62597 | SI Trade Currency Conversion |
08:05:47 - 10-Apr-25 |
| Unknown* | 25 | $17.63256 | SI Trade Currency Conversion |
08:04:30 - 10-Apr-25 |
| Unknown* | 11 | $17.63695 | SI Trade Currency Conversion |
08:04:30 - 10-Apr-25 |