| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $39.75 | SI Trade |
16:28:42 - 11-Aug-25 |
| Unknown* | 0 | $39.78 | SI Trade |
16:08:57 - 11-Aug-25 |
| Buy* | 1 | $39.90 | SI Trade |
15:33:28 - 11-Aug-25 |
| Unknown* | 8 | $40.2625 | SI Trade Currency Conversion |
15:27:48 - 11-Aug-25 |
| Sell* | 6 | $38.84 | SI Trade |
14:33:52 - 11-Aug-25 |
| Buy* | 6 | $39.14 | SI Trade |
14:32:53 - 11-Aug-25 |
| Sell* | 8 | $38.92 | Automatic Execution |
13:42:46 - 11-Aug-25 |
| Sell* | 15 | $39.04 | Automatic Execution |
13:21:08 - 11-Aug-25 |
| Buy* | 6 | $38.95 | Automatic Execution |
12:27:41 - 11-Aug-25 |
| Unknown* | 0 | $38.63 | SI Trade |
09:50:25 - 11-Aug-25 |
| Buy* | 1 | $38.63 | SI Trade |
09:49:42 - 11-Aug-25 |
| Buy* | 12 | $38.63 | Automatic Execution |
09:49:42 - 11-Aug-25 |
| Sell* | 88 | $39.10 | Automatic Execution |
08:11:59 - 11-Aug-25 |
| Unknown* | 0 | $39.31706 | SI Trade Currency Conversion |
08:00:32 - 11-Aug-25 |
| Buy* | 4 | $39.39 | SI Trade |
08:00:30 - 11-Aug-25 |
| Buy* | 12 | $38.59 | Automatic Execution |
15:33:44 - 08-Aug-25 |
| Sell* | 16 | $38.47 | Automatic Execution |
15:11:09 - 08-Aug-25 |
| Buy* | 20 | $38.24 | Automatic Execution |
13:47:00 - 08-Aug-25 |
| Buy* | 3 | $38.36 | Automatic Execution |
12:29:59 - 08-Aug-25 |
| Sell* | 1 | $38.02 | SI Trade |
11:30:00 - 08-Aug-25 |
| Unknown* | 0 | $38.07 | SI Trade |
11:17:45 - 08-Aug-25 |
| Sell* | 66 | $37.96 | Automatic Execution |
10:16:28 - 08-Aug-25 |
| Unknown* | 0 | $37.90 | SI Trade |
09:51:18 - 08-Aug-25 |
| Buy* | 16 | $38.07 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Unknown* | 0 | $38.07 | SI Trade |
09:37:23 - 08-Aug-25 |
| Unknown* | 0 | $38.15169 | SI Trade Currency Conversion |
09:06:03 - 08-Aug-25 |
| Buy* | 71 | $38.02 | Automatic Execution |
08:39:47 - 08-Aug-25 |
| Unknown* | 2 | $37.77 | SI Trade |
08:00:12 - 08-Aug-25 |
| Sell* | 2 | $37.75 | SI Trade |
13:45:45 - 07-Aug-25 |
| Sell* | 99 | $37.72 | Automatic Execution |
12:40:08 - 07-Aug-25 |
| Buy* | 16 | $38.32 | Automatic Execution |
12:03:38 - 07-Aug-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:07:00 - 07-Aug-25 |
| Sell* | 4 | $37.79 | SI Trade |
09:06:20 - 07-Aug-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
09:04:45 - 07-Aug-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
08:36:15 - 07-Aug-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
08:35:27 - 07-Aug-25 |
| Unknown* | 9 | $37.84341 | SI Trade Currency Conversion |
08:27:23 - 07-Aug-25 |
| Unknown* | 0 | $37.53 | SI Trade |
08:04:37 - 07-Aug-25 |
| Unknown* | 0 | $37.43543 | SI Trade Currency Conversion |
08:00:36 - 07-Aug-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
16:05:18 - 06-Aug-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:34:33 - 06-Aug-25 |
| Unknown* | 0 | $35.22274 | SI Trade Currency Conversion |
11:26:20 - 06-Aug-25 |
| Buy* | 700 | $35.52 | Automatic Execution |
11:23:08 - 06-Aug-25 |
| Unknown* | 1 | $35.74958 | SI Trade Currency Conversion |
10:03:12 - 06-Aug-25 |
| Buy* | 1 | $35.92 | SI Trade |
08:48:02 - 06-Aug-25 |
| Unknown* | 0 | $35.91 | SI Trade |
08:13:35 - 06-Aug-25 |
| Unknown* | 0 | $35.83642 | SI Trade Currency Conversion |
08:00:07 - 06-Aug-25 |
| Unknown* | 0 | $36.85 | SI Trade |
14:34:11 - 05-Aug-25 |
| Buy* | 18 | $36.85 | Automatic Execution |
12:45:56 - 05-Aug-25 |
| Buy* | 32 | $36.85 | Automatic Execution |
12:44:50 - 05-Aug-25 |
| Buy* | 32 | $36.90 | Automatic Execution |
10:57:19 - 05-Aug-25 |
| Unknown* | 0 | $37.06465 | SI Trade Currency Conversion |
08:11:49 - 05-Aug-25 |
| Unknown* | 0 | $37.02997 | SI Trade Currency Conversion |
08:04:17 - 05-Aug-25 |
| Unknown* | 0 | $36.98952 | SI Trade Currency Conversion |
08:00:05 - 05-Aug-25 |
| Unknown* | 14 | $35.51767 | SI Trade Currency Conversion |
16:11:52 - 04-Aug-25 |
| Buy* | 816 | $35.66 | Automatic Execution |
15:35:35 - 04-Aug-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:29:17 - 04-Aug-25 |
| Sell* | 179 | $34.75 | Automatic Execution |
08:29:17 - 04-Aug-25 |
| Unknown* | 0 | $33.87796 | SI Trade Currency Conversion |
16:11:37 - 01-Aug-25 |
| Buy* | 183 | $33.89 | Automatic Execution |
14:52:18 - 01-Aug-25 |
| Unknown* | 0 | $33.52976 | SI Trade Currency Conversion |
14:46:43 - 01-Aug-25 |
| Unknown* | 2 | $34.12341 | SI Trade Currency Conversion |
14:29:36 - 01-Aug-25 |
| Unknown* | 10 | $34.11199 | SI Trade Currency Conversion |
14:29:35 - 01-Aug-25 |
| Unknown* | 3 | $34.47161 | SI Trade Currency Conversion |
13:33:33 - 01-Aug-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:11:52 - 01-Aug-25 |
| Unknown* | 0 | $34.84264 | SI Trade Currency Conversion |
12:46:24 - 01-Aug-25 |
| Sell* | 40 | $34.60 | Automatic Execution |
11:35:00 - 01-Aug-25 |
| Unknown* | 2 | $34.65998 | SI Trade Currency Conversion |
11:22:46 - 01-Aug-25 |
| Unknown* | 0 | $34.69 | SI Trade |
10:25:40 - 01-Aug-25 |
| Buy* | 9 | $34.69 | SI Trade |
10:25:36 - 01-Aug-25 |
| Buy* | 13 | $34.69 | Automatic Execution |
10:25:36 - 01-Aug-25 |
| Unknown* | 0 | $34.49 | SI Trade |
10:04:14 - 01-Aug-25 |
| Sell* | 70 | $34.49 | Automatic Execution |
10:04:14 - 01-Aug-25 |
| Sell* | 781 | $34.49 | Automatic Execution |
10:04:03 - 01-Aug-25 |
| Unknown* | 26 | $34.89972 | SI Trade Currency Conversion |
08:41:52 - 01-Aug-25 |
| Unknown* | 14 | $34.89972 | SI Trade Currency Conversion |
08:41:26 - 01-Aug-25 |
| Unknown* | 7 | $34.90543 | SI Trade Currency Conversion |
08:41:21 - 01-Aug-25 |
| Buy* | 3 | $35.32 | SI Trade |
08:36:16 - 01-Aug-25 |
| Unknown* | 0 | $35.51049 | SI Trade Currency Conversion |
08:33:48 - 01-Aug-25 |
| Unknown* | 0 | $35.51049 | SI Trade Currency Conversion |
08:33:44 - 01-Aug-25 |
| Unknown* | 0 | $35.77307 | SI Trade Currency Conversion |
08:14:44 - 01-Aug-25 |
| Unknown* | 0 | $35.91 | SI Trade |
08:02:26 - 01-Aug-25 |
| Unknown* | 5 | $35.63607 | SI Trade Currency Conversion |
08:00:11 - 01-Aug-25 |
| Buy* | 2 | $35.91 | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 2 | $38.21 | SI Trade |
15:29:31 - 31-Jul-25 |
| Unknown* | 0 | $37.95879 | SI Trade Currency Conversion |
14:48:48 - 31-Jul-25 |
| Unknown* | 0 | $39.23721 | SI Trade Currency Conversion |
14:33:47 - 31-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:52:35 - 31-Jul-25 |
| Unknown* | 0 | $39.49 | SI Trade |
13:41:06 - 31-Jul-25 |
| Sell* | 1 | $39.35 | SI Trade |
09:11:42 - 31-Jul-25 |
| Unknown* | 0 | $39.63 | SI Trade |
09:06:26 - 31-Jul-25 |
| Sell* | 180 | $39.35 | Automatic Execution |
08:19:21 - 31-Jul-25 |
| Unknown* | 0 | $39.45979 | SI Trade Currency Conversion |
08:15:23 - 31-Jul-25 |
| Sell* | 1,505 | $39.50 | Automatic Execution |
08:04:01 - 31-Jul-25 |
| Unknown* | 4 | $39.36 | SI Trade |
08:00:25 - 31-Jul-25 |
| Unknown* | 0 | $39.36 | SI Trade |
08:00:25 - 31-Jul-25 |
| Unknown* | 3 | $38.81456 | SI Trade Currency Conversion |
15:47:23 - 30-Jul-25 |
| Buy* | 598 | $38.34 | Automatic Execution |
15:34:37 - 30-Jul-25 |
| Unknown* | 0 | $38.6295 | SI Trade Currency Conversion |
14:52:50 - 30-Jul-25 |
| Buy* | 130 | $38.13 | Automatic Execution |
14:38:43 - 30-Jul-25 |
| Unknown* | 0 | $38.39819 | SI Trade Currency Conversion |
13:32:47 - 30-Jul-25 |
| Unknown* | 0 | $37.85 | SI Trade |
13:28:49 - 30-Jul-25 |
| Unknown* | 0 | $38.13218 | SI Trade Currency Conversion |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $38.13218 | SI Trade Currency Conversion |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $38.8864 | SI Trade Currency Conversion |
16:11:53 - 29-Jul-25 |
| Buy* | 8 | $39.10 | Automatic Execution |
15:24:47 - 29-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
15:17:05 - 29-Jul-25 |
| Unknown* | 0 | $38.89 | SI Trade |
15:13:58 - 29-Jul-25 |
| Sell* | 25 | $38.89 | Automatic Execution |
15:13:58 - 29-Jul-25 |
| Unknown* | 0 | $39.14718 | SI Trade Currency Conversion |
15:03:11 - 29-Jul-25 |
| Buy* | 230 | $39.10 | Automatic Execution |
14:48:54 - 29-Jul-25 |
| Unknown* | 5 | $39.29207 | SI Trade Currency Conversion |
14:48:11 - 29-Jul-25 |
| Buy* | 180 | $39.12 | Automatic Execution |
11:58:24 - 29-Jul-25 |
| Unknown* | 0 | $38.83424 | SI Trade Currency Conversion |
11:44:19 - 29-Jul-25 |
| Buy* | 89 | $39.15 | Automatic Execution |
10:07:09 - 29-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
10:07:09 - 29-Jul-25 |
| Unknown* | 0 | $39.15877 | SI Trade Currency Conversion |
09:01:55 - 29-Jul-25 |
| Sell* | 8 | $38.95 | Automatic Execution |
09:00:00 - 29-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
08:59:29 - 29-Jul-25 |
| Unknown* | 0 | $38.78788 | SI Trade Currency Conversion |
08:25:58 - 29-Jul-25 |
| Unknown* | 0 | $38.82 | SI Trade |
08:11:56 - 29-Jul-25 |
| Unknown* | 0 | $38.95 | SI Trade |
08:01:11 - 29-Jul-25 |
| Buy* | 4 | $38.95 | SI Trade |
08:01:11 - 29-Jul-25 |
| Unknown* | 0 | $39.09446 | SI Trade Currency Conversion |
15:47:03 - 28-Jul-25 |
| Unknown* | 0 | $38.52 | SI Trade |
15:34:03 - 28-Jul-25 |
| Sell* | 13 | $38.37 | Automatic Execution |
14:35:57 - 28-Jul-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:31:07 - 28-Jul-25 |
| Buy* | 30 | $38.49 | Automatic Execution |
14:31:07 - 28-Jul-25 |
| Sell* | 14 | $38.17 | Automatic Execution |
14:22:12 - 28-Jul-25 |
| Unknown* | 6 | $38.51271 | SI Trade Currency Conversion |
14:21:49 - 28-Jul-25 |
| Unknown* | 18 | $38.29529 | SI Trade Currency Conversion |
14:21:41 - 28-Jul-25 |
| Unknown* | 9 | $38.55972 | SI Trade Currency Conversion |
14:20:27 - 28-Jul-25 |
| Unknown* | 4 | $38.55972 | SI Trade Currency Conversion |
14:20:16 - 28-Jul-25 |
| Unknown* | 9 | $38.55972 | SI Trade Currency Conversion |
14:19:42 - 28-Jul-25 |
| Unknown* | 4 | $38.55972 | SI Trade Currency Conversion |
14:19:33 - 28-Jul-25 |
| Buy* | 260 | $38.42 | Automatic Execution |
14:18:43 - 28-Jul-25 |
| Unknown* | 9 | $38.55972 | SI Trade Currency Conversion |
14:18:07 - 28-Jul-25 |
| Unknown* | 4 | $38.55972 | SI Trade Currency Conversion |
14:18:03 - 28-Jul-25 |
| Sell* | 20 | $38.33 | Automatic Execution |
14:10:24 - 28-Jul-25 |
| Buy* | 600 | $38.44 | Automatic Execution |
11:51:31 - 28-Jul-25 |
| Buy* | 260 | $38.46 | Automatic Execution |
11:48:28 - 28-Jul-25 |
| Buy* | 120 | $38.52 | Automatic Execution |
11:26:37 - 28-Jul-25 |
| Sell* | 20 | $38.42 | Automatic Execution |
09:48:32 - 28-Jul-25 |
| Sell* | 4 | $38.39 | SI Trade |
09:40:49 - 28-Jul-25 |
| Buy* | 7 | $38.58 | SI Trade |
09:08:45 - 28-Jul-25 |
| Buy* | 62 | $38.57 | Automatic Execution |
09:08:06 - 28-Jul-25 |
| Unknown* | 0 | $38.57 | SI Trade |
09:03:59 - 28-Jul-25 |
| Buy* | 10 | $38.57 | SI Trade |
09:03:57 - 28-Jul-25 |
| Buy* | 12 | $38.57 | Automatic Execution |
09:03:57 - 28-Jul-25 |
| Buy* | 85 | $38.57 | Automatic Execution |
09:03:34 - 28-Jul-25 |
| Sell* | 800 | $38.32 | Automatic Execution |
08:39:46 - 28-Jul-25 |
| Unknown* | 0 | $38.54797 | SI Trade Currency Conversion |
08:21:02 - 28-Jul-25 |
| Sell* | 6 | $37.59 | SI Trade |
15:48:55 - 25-Jul-25 |
| Unknown* | 0 | $37.83 | SI Trade |
15:28:58 - 25-Jul-25 |
| Buy* | 2 | $37.79 | SI Trade |
15:12:13 - 25-Jul-25 |
| Unknown* | 3 | $36.91535 | SI Trade Currency Conversion |
14:32:33 - 25-Jul-25 |
| Buy* | 4 | $37.11 | SI Trade |
12:32:54 - 25-Jul-25 |
| Sell* | 60 | $36.98 | Automatic Execution |
10:34:56 - 25-Jul-25 |
| Unknown* | 3 | $37.37312 | SI Trade Currency Conversion |
09:17:29 - 25-Jul-25 |
| Unknown* | 0 | $37.34 | SI Trade |
09:10:18 - 25-Jul-25 |
| Buy* | 3 | $37.30 | SI Trade |
08:48:31 - 25-Jul-25 |
| Buy* | 300 | $37.94 | Automatic Execution |
16:21:16 - 24-Jul-25 |
| Buy* | 500 | $37.88 | Automatic Execution |
16:03:33 - 24-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
14:50:32 - 24-Jul-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
14:17:50 - 24-Jul-25 |
| Unknown* | 5 | $37.84491 | SI Trade Currency Conversion |
13:55:35 - 24-Jul-25 |
| Unknown* | 16 | $37.84491 | SI Trade Currency Conversion |
13:55:33 - 24-Jul-25 |
| Unknown* | 8 | $37.84491 | SI Trade Currency Conversion |
13:55:27 - 24-Jul-25 |
| Unknown* | 4 | $37.84491 | SI Trade Currency Conversion |
13:55:22 - 24-Jul-25 |
| Unknown* | 0 | $38.32776 | SI Trade Currency Conversion |
10:29:16 - 24-Jul-25 |
| Unknown* | 0 | $36.37521 | SI Trade Currency Conversion |
15:01:42 - 23-Jul-25 |
| Unknown* | 0 | $36.24603 | SI Trade Currency Conversion |
14:51:37 - 23-Jul-25 |
| Unknown* | 0 | $35.08834 | SI Trade Currency Conversion |
15:27:54 - 22-Jul-25 |
| Unknown* | 6 | $35.08834 | SI Trade Currency Conversion |
15:27:52 - 22-Jul-25 |
| Unknown* | 0 | $35.38054 | SI Trade Currency Conversion |
15:25:38 - 22-Jul-25 |
| Unknown* | 0 | $34.98314 | SI Trade Currency Conversion |
15:04:38 - 22-Jul-25 |
| Unknown* | 0 | $37.13964 | SI Trade Currency Conversion |
14:26:39 - 22-Jul-25 |
| Buy* | 21 | $36.70 | Automatic Execution |
12:02:38 - 22-Jul-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
10:19:19 - 22-Jul-25 |
| Sell* | 60 | $36.55 | Automatic Execution |
10:08:24 - 22-Jul-25 |
| Unknown* | 1 | $36.38574 | SI Trade Currency Conversion |
10:06:19 - 22-Jul-25 |
| Unknown* | 0 | $37.64 | SI Trade |
15:45:56 - 21-Jul-25 |
| Sell* | 152 | $37.65 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Unknown* | 1 | $36.87816 | SI Trade Currency Conversion |
14:31:17 - 21-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | $36.75 | SI Trade |
11:39:45 - 21-Jul-25 |
| Buy* | 10 | $36.70 | Automatic Execution |
10:05:44 - 21-Jul-25 |
| Unknown* | 0 | $36.74 | SI Trade |
10:05:44 - 21-Jul-25 |
| Buy* | 4 | $36.70 | SI Trade |
10:05:44 - 21-Jul-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
10:05:44 - 21-Jul-25 |
| Unknown* | 0 | $36.50043 | SI Trade Currency Conversion |
10:01:58 - 21-Jul-25 |
| Unknown* | 0 | $36.45975 | SI Trade Currency Conversion |
09:54:49 - 21-Jul-25 |
| Buy* | 7 | $36.76 | SI Trade |
09:08:53 - 21-Jul-25 |
| Buy* | 12 | $36.76 | Automatic Execution |
09:08:41 - 21-Jul-25 |
| Buy* | 14 | $36.95 | SI Trade |
09:08:40 - 21-Jul-25 |
| Buy* | 192 | $36.75 | Automatic Execution |
09:08:40 - 21-Jul-25 |
| Unknown* | 0 | $36.57 | SI Trade |
08:42:26 - 21-Jul-25 |
| Unknown* | 2 | $36.47137 | SI Trade Currency Conversion |
08:01:00 - 21-Jul-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 6 | $36.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |