| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.34 | SI Trade |
09:07:13 - 06-Mar-26 |
| Sell* | 6 | $45.34 | Automatic Execution |
09:07:12 - 06-Mar-26 |
| Buy* | 1,453 | $44.80 | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Buy* | 71 | $44.80 | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Sell* | 300 | $44.81 | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Sell* | 76 | $44.83 | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Unknown* | 0 | $45.30 | SI Trade |
14:32:51 - 05-Mar-26 |
| Buy* | 41 | $46.01 | Automatic Execution |
09:18:18 - 05-Mar-26 |
| Buy* | 1 | $44.90 | SI Trade |
08:42:49 - 05-Mar-26 |
| Buy* | 5 | $44.91 | Automatic Execution |
08:42:38 - 05-Mar-26 |
| Unknown* | 0 | $45.6455 | SI Trade Currency Conversion |
08:00:57 - 05-Mar-26 |
| Buy* | 420 | $45.81 | Automatic Execution |
16:29:37 - 04-Mar-26 |
| Sell* | 80 | $44.47 | Automatic Execution |
11:08:20 - 04-Mar-26 |
| Buy* | 30 | $44.64 | Automatic Execution |
10:46:34 - 04-Mar-26 |
| Sell* | 80 | $44.28 | Automatic Execution |
10:22:07 - 04-Mar-26 |
| Unknown* | 0 | $43.04 | SI Trade |
08:02:09 - 04-Mar-26 |
| Sell* | 362 | $40.45 | Automatic Execution |
15:30:21 - 03-Mar-26 |
| Sell* | 119 | $40.45 | Automatic Execution |
15:30:21 - 03-Mar-26 |
| Sell* | 5 | $41.32 | Automatic Execution |
15:18:29 - 03-Mar-26 |
| Sell* | 30 | $41.63 | Automatic Execution |
15:09:55 - 03-Mar-26 |
| Sell* | 76 | $41.75 | Automatic Execution |
14:52:11 - 03-Mar-26 |
| Sell* | 23 | $41.93 | Automatic Execution |
13:43:53 - 03-Mar-26 |
| Buy* | 21 | $41.40 | Automatic Execution |
10:11:38 - 03-Mar-26 |
| Sell* | 76 | $41.32 | Automatic Execution |
09:58:34 - 03-Mar-26 |
| Sell* | 186 | $42.86 | Automatic Execution |
08:31:58 - 03-Mar-26 |
| Unknown* | 0 | $44.05885 | SI Trade Currency Conversion |
08:08:59 - 03-Mar-26 |
| Unknown* | 0 | $43.87179 | SI Trade Currency Conversion |
08:04:06 - 03-Mar-26 |
| Unknown* | 0 | $43.87179 | SI Trade Currency Conversion |
08:04:06 - 03-Mar-26 |
| Unknown* | 0 | $43.87179 | SI Trade Currency Conversion |
08:04:06 - 03-Mar-26 |
| Unknown* | 1 | $45.57471 | SI Trade Currency Conversion |
15:27:57 - 02-Mar-26 |
| Unknown* | 1 | $45.62185 | SI Trade Currency Conversion |
15:24:23 - 02-Mar-26 |
| Buy* | 4 | $45.66 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Sell* | 21 | $44.82 | Automatic Execution |
14:58:00 - 02-Mar-26 |
| Sell* | 74 | $44.77 | Automatic Execution |
14:52:29 - 02-Mar-26 |
| Sell* | 80 | $43.95 | Automatic Execution |
12:05:13 - 02-Mar-26 |
| Unknown* | 0 | $44.40779 | SI Trade Currency Conversion |
11:54:54 - 02-Mar-26 |
| Unknown* | 1 | $44.18973 | SI Trade Currency Conversion |
11:44:49 - 02-Mar-26 |
| Sell* | 211 | $43.22 | Automatic Execution |
09:07:27 - 02-Mar-26 |
| Sell* | 211 | $43.20 | Automatic Execution |
09:06:50 - 02-Mar-26 |
| Sell* | 137 | $43.20 | Automatic Execution |
09:06:50 - 02-Mar-26 |
| Sell* | 74 | $43.22 | Automatic Execution |
09:06:50 - 02-Mar-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
08:43:34 - 02-Mar-26 |
| Unknown* | 0 | $43.34106 | SI Trade Currency Conversion |
08:05:13 - 02-Mar-26 |
| Sell* | 2 | $42.75 | Automatic Execution |
08:04:16 - 02-Mar-26 |
| Unknown* | 0 | $43.33516 | SI Trade Currency Conversion |
08:04:05 - 02-Mar-26 |
| Unknown* | 0 | $43.33516 | SI Trade Currency Conversion |
08:04:05 - 02-Mar-26 |
| Sell* | 483 | $46.63 | Automatic Execution |
16:10:21 - 27-Feb-26 |
| Unknown* | 0 | $46.63 | SI Trade |
15:53:44 - 27-Feb-26 |
| Buy* | 324 | $46.83 | Automatic Execution |
15:45:01 - 27-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
15:14:26 - 27-Feb-26 |
| Sell* | 85 | $45.91 | Automatic Execution |
13:46:44 - 27-Feb-26 |
| Buy* | 15 | $47.58 | Automatic Execution |
11:29:41 - 27-Feb-26 |
| Buy* | 7 | $47.92 | Automatic Execution |
09:59:38 - 27-Feb-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
15:41:26 - 26-Feb-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:37:47 - 26-Feb-26 |
| Sell* | 70 | $46.60 | Automatic Execution |
15:34:03 - 26-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
14:30:52 - 26-Feb-26 |
| Sell* | 1,585 | $50.36 | Automatic Execution |
10:06:40 - 26-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
08:31:32 - 26-Feb-26 |
| Unknown* | 0 | $50.23 | SI Trade |
16:24:34 - 25-Feb-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
14:02:22 - 25-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:12:31 - 25-Feb-26 |
| Unknown* | 0 | $49.93665 | SI Trade Currency Conversion |
11:37:42 - 25-Feb-26 |
| Unknown* | 1 | $49.5298 | SI Trade Currency Conversion |
09:00:34 - 25-Feb-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
12:56:35 - 24-Feb-26 |
| Buy* | 80 | $48.04 | Automatic Execution |
12:12:32 - 24-Feb-26 |
| Unknown* | 0 | $45.77871 | SI Trade Currency Conversion |
16:11:27 - 23-Feb-26 |
| Sell* | 1 | $45.30 | SI Trade |
16:09:47 - 23-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
14:48:55 - 23-Feb-26 |
| Sell* | 300 | $46.98 | Automatic Execution |
14:34:09 - 23-Feb-26 |
| Sell* | 300 | $46.53 | Automatic Execution |
14:23:55 - 23-Feb-26 |
| Sell* | 75 | $46.55 | Automatic Execution |
12:55:15 - 23-Feb-26 |
| Unknown* | 0 | $47.12618 | SI Trade Currency Conversion |
09:00:59 - 23-Feb-26 |
| Unknown* | 0 | $46.7834 | SI Trade Currency Conversion |
08:29:22 - 23-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
08:23:56 - 23-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
08:22:08 - 23-Feb-26 |
| Unknown* | 0 | $46.78931 | SI Trade Currency Conversion |
08:05:19 - 23-Feb-26 |
| Unknown* | 0 | $46.82 | SI Trade |
08:05:16 - 23-Feb-26 |
| Unknown* | 0 | $46.78931 | SI Trade Currency Conversion |
08:05:16 - 23-Feb-26 |
| Sell* | 76 | $47.20 | Automatic Execution |
15:40:14 - 20-Feb-26 |
| Sell* | 76 | $46.93 | Automatic Execution |
15:29:00 - 20-Feb-26 |
| Sell* | 76 | $47.12 | Automatic Execution |
15:27:42 - 20-Feb-26 |
| Sell* | 76 | $46.73 | Automatic Execution |
15:20:17 - 20-Feb-26 |
| Sell* | 76 | $46.89 | Automatic Execution |
15:19:15 - 20-Feb-26 |
| Sell* | 76 | $46.31 | Automatic Execution |
15:16:05 - 20-Feb-26 |
| Sell* | 162 | $46.44 | Automatic Execution |
15:08:38 - 20-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:02:22 - 20-Feb-26 |
| Buy* | 1,234 | $47.07 | Automatic Execution |
15:01:45 - 20-Feb-26 |
| Buy* | 878 | $46.73 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 2,153 | $46.73 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 44 | $46.38 | Automatic Execution |
13:16:16 - 20-Feb-26 |
| Unknown* | 0 | $46.88727 | SI Trade Currency Conversion |
08:16:47 - 20-Feb-26 |
| Unknown* | 1 | $46.89315 | SI Trade Currency Conversion |
08:16:46 - 20-Feb-26 |
| Unknown* | 1 | $46.88727 | SI Trade Currency Conversion |
08:16:25 - 20-Feb-26 |
| Unknown* | 1 | $46.89315 | SI Trade Currency Conversion |
08:16:10 - 20-Feb-26 |
| Unknown* | 1 | $47.0166 | SI Trade Currency Conversion |
08:16:02 - 20-Feb-26 |
| Unknown* | 1 | $47.02248 | SI Trade Currency Conversion |
08:15:32 - 20-Feb-26 |
| Unknown* | 1 | $47.06951 | SI Trade Currency Conversion |
08:15:18 - 20-Feb-26 |
| Unknown* | 0 | $49.18579 | SI Trade Currency Conversion |
08:15:00 - 20-Feb-26 |
| Sell* | 300 | $45.77 | Automatic Execution |
14:50:27 - 19-Feb-26 |
| Unknown* | 0 | $46.79169 | SI Trade Currency Conversion |
10:10:33 - 19-Feb-26 |
| Unknown* | 0 | $47.01 | SI Trade |
09:54:20 - 19-Feb-26 |
| Unknown* | 0 | $46.57 | SI Trade |
09:53:35 - 19-Feb-26 |
| Unknown* | 0 | $47.88192 | SI Trade Currency Conversion |
08:01:01 - 19-Feb-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:09:16 - 18-Feb-26 |
| Sell* | 340 | $47.84 | Automatic Execution |
11:32:16 - 18-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:40 - 18-Feb-26 |
| Unknown* | 0 | $47.53903 | SI Trade Currency Conversion |
08:00:40 - 18-Feb-26 |
| Unknown* | 0 | $47.53903 | SI Trade Currency Conversion |
08:00:40 - 18-Feb-26 |
| Unknown* | 0 | $47.53903 | SI Trade Currency Conversion |
08:00:40 - 18-Feb-26 |
| Sell* | 6 | $46.28 | Automatic Execution |
16:14:43 - 17-Feb-26 |
| Sell* | 75 | $44.30 | Automatic Execution |
15:09:34 - 17-Feb-26 |
| Buy* | 142 | $44.46 | Automatic Execution |
15:03:50 - 17-Feb-26 |
| Sell* | 76 | $45.42 | Automatic Execution |
14:45:10 - 17-Feb-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
14:34:45 - 17-Feb-26 |
| Sell* | 76 | $45.95 | Automatic Execution |
10:12:30 - 17-Feb-26 |
| Unknown* | 0 | $46.46463 | SI Trade Currency Conversion |
08:04:54 - 17-Feb-26 |
| Unknown* | 0 | $46.46463 | SI Trade Currency Conversion |
08:04:54 - 17-Feb-26 |
| Unknown* | 0 | $46.46463 | SI Trade Currency Conversion |
08:04:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08129 | SI Trade Currency Conversion |
15:49:25 - 16-Feb-26 |
| Buy* | 13 | $47.36 | Automatic Execution |
14:15:04 - 16-Feb-26 |
| Buy* | 14 | $47.57 | Automatic Execution |
13:57:01 - 16-Feb-26 |
| Unknown* | 0 | $47.7933 | SI Trade Currency Conversion |
11:01:11 - 16-Feb-26 |
| Buy* | 4 | $47.88 | Automatic Execution |
09:51:30 - 16-Feb-26 |
| Unknown* | 0 | $47.7933 | SI Trade Currency Conversion |
08:05:31 - 16-Feb-26 |
| Unknown* | 0 | $47.7933 | SI Trade Currency Conversion |
08:05:31 - 16-Feb-26 |
| Unknown* | 0 | $47.88823 | SI Trade Currency Conversion |
08:05:28 - 16-Feb-26 |
| Unknown* | 0 | $47.88823 | SI Trade Currency Conversion |
08:05:28 - 16-Feb-26 |
| Unknown* | 0 | $47.88823 | SI Trade Currency Conversion |
08:05:28 - 16-Feb-26 |
| Unknown* | 0 | $47.88823 | SI Trade Currency Conversion |
08:05:28 - 16-Feb-26 |
| Unknown* | 1 | $47.88823 | SI Trade Currency Conversion |
08:05:26 - 16-Feb-26 |
| Unknown* | 0 | $47.97 | SI Trade |
08:04:50 - 16-Feb-26 |
| Unknown* | 0 | $46.81 | SI Trade |
08:04:50 - 16-Feb-26 |
| Unknown* | 1 | $47.88823 | SI Trade Currency Conversion |
08:02:54 - 16-Feb-26 |
| Sell* | 108 | $46.30 | Automatic Execution |
12:48:15 - 13-Feb-26 |
| Unknown* | 0 | $46.4045 | SI Trade Currency Conversion |
12:10:27 - 13-Feb-26 |
| Unknown* | 0 | $46.53503 | SI Trade Currency Conversion |
11:44:10 - 13-Feb-26 |
| Unknown* | 0 | $46.2799 | SI Trade Currency Conversion |
11:13:17 - 13-Feb-26 |
| Unknown* | 0 | $46.79016 | SI Trade Currency Conversion |
08:04:20 - 13-Feb-26 |
| Unknown* | 0 | $46.79016 | SI Trade Currency Conversion |
08:04:20 - 13-Feb-26 |
| Unknown* | 0 | $47.24344 | SI Trade Currency Conversion |
16:24:00 - 12-Feb-26 |
| Unknown* | 0 | $48.3649 | SI Trade Currency Conversion |
16:05:40 - 12-Feb-26 |
| Sell* | 39 | $52.05 | Automatic Execution |
13:01:04 - 12-Feb-26 |
| Unknown* | 0 | $51.80639 | SI Trade Currency Conversion |
08:00:39 - 12-Feb-26 |
| Unknown* | 0 | $51.80639 | SI Trade Currency Conversion |
08:00:39 - 12-Feb-26 |
| Buy* | 1 | $51.75 | Suspected BUY Trade |
08:00:00 - 12-Feb-26 |
| Sell* | 5 | $52.50 | Automatic Execution |
14:38:08 - 11-Feb-26 |
| Sell* | 857 | $52.38 | Automatic Execution |
14:36:28 - 11-Feb-26 |
| Buy* | 18 | $52.72 | Automatic Execution |
13:57:55 - 11-Feb-26 |
| Sell* | 152 | $51.30 | Automatic Execution |
13:27:56 - 11-Feb-26 |
| Sell* | 18 | $51.10 | Automatic Execution |
12:54:50 - 11-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:07:31 - 11-Feb-26 |
| Sell* | 142 | $52.97 | Automatic Execution |
16:00:29 - 10-Feb-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:34:40 - 10-Feb-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:04:48 - 10-Feb-26 |
| Unknown* | 0 | $53.33 | SI Trade |
09:51:33 - 10-Feb-26 |
| Sell* | 337 | $53.30 | Automatic Execution |
09:48:29 - 10-Feb-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:48:02 - 10-Feb-26 |
| Unknown* | 0 | $50.09884 | SI Trade Currency Conversion |
13:01:39 - 09-Feb-26 |
| Unknown* | 0 | $50.16387 | SI Trade Currency Conversion |
12:41:29 - 09-Feb-26 |
| Unknown* | 0 | $49.59631 | SI Trade Currency Conversion |
11:09:54 - 09-Feb-26 |
| Unknown* | 0 | $49.56675 | SI Trade Currency Conversion |
10:34:54 - 09-Feb-26 |
| Unknown* | 0 | $50.23 | SI Trade |
09:40:53 - 09-Feb-26 |
| Sell* | 272 | $50.80 | Automatic Execution |
09:23:17 - 09-Feb-26 |
| Sell* | 75 | $50.80 | Automatic Execution |
09:22:39 - 09-Feb-26 |
| Unknown* | 0 | $51.01521 | SI Trade Currency Conversion |
08:07:04 - 09-Feb-26 |
| Sell* | 75 | $50.59 | Uncrossing Trade |
08:00:28 - 09-Feb-26 |
| Unknown* | 0 | $50.74917 | SI Trade Currency Conversion |
08:00:22 - 09-Feb-26 |
| Unknown* | 0 | $50.74917 | SI Trade Currency Conversion |
08:00:22 - 09-Feb-26 |
| Sell* | 60 | $49.09 | Automatic Execution |
15:44:43 - 06-Feb-26 |
| Buy* | 30 | $48.11 | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Sell* | 30 | $47.97 | Automatic Execution |
15:03:43 - 06-Feb-26 |
| Buy* | 200 | $47.62 | Automatic Execution |
12:06:26 - 06-Feb-26 |
| Sell* | 76 | $47.23 | Automatic Execution |
10:40:29 - 06-Feb-26 |
| Sell* | 67 | $47.03 | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 200 | $47.04 | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 76 | $46.99 | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
09:16:41 - 06-Feb-26 |
| Sell* | 40 | $44.90 | Automatic Execution |
08:53:48 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:56:21 - 05-Feb-26 |
| Buy* | 40 | $45.46 | Automatic Execution |
15:49:52 - 05-Feb-26 |
| Unknown* | 0 | $46.06931 | SI Trade Currency Conversion |
15:43:56 - 05-Feb-26 |
| Unknown* | 0 | $45.16738 | SI Trade Currency Conversion |
15:29:45 - 05-Feb-26 |
| Sell* | 69 | $44.71 | Automatic Execution |
15:14:58 - 05-Feb-26 |
| Sell* | 1 | $45.32 | Automatic Execution |
13:52:02 - 05-Feb-26 |
| Unknown* | 0 | $44.84315 | SI Trade Currency Conversion |
12:52:20 - 05-Feb-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
12:26:59 - 05-Feb-26 |
| Sell* | 14 | $46.96 | Automatic Execution |
12:04:36 - 05-Feb-26 |
| Sell* | 9 | $46.96 | SI Trade |
12:04:36 - 05-Feb-26 |
| Sell* | 5 | $46.96 | SI Trade |
12:04:35 - 05-Feb-26 |
| Unknown* | 0 | $46.63 | SI Trade |
12:01:29 - 05-Feb-26 |
| Unknown* | 0 | $47.18346 | SI Trade Currency Conversion |
11:49:34 - 05-Feb-26 |
| Unknown* | 0 | $47.15399 | SI Trade Currency Conversion |
11:32:16 - 05-Feb-26 |
| Unknown* | 0 | $47.75527 | SI Trade Currency Conversion |
08:50:43 - 05-Feb-26 |
| Unknown* | 0 | $47.77296 | SI Trade Currency Conversion |
08:46:22 - 05-Feb-26 |
| Unknown* | 0 | $47.67274 | SI Trade Currency Conversion |
08:01:36 - 05-Feb-26 |
| Unknown* | 0 | $47.67274 | SI Trade Currency Conversion |
08:01:36 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 64 | $49.24 | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 65 | $49.29 | Automatic Execution |
16:28:40 - 04-Feb-26 |