| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.18 | 57.32 | 53.82 | 53.75 | 2,525 |
| 11th Dec 2025 (Thu) | 56.83 | 58.36 | 55.00 | 55.265 | 268 |
| 10th Dec 2025 (Wed) | 58.35 | 58.58 | 58.35 | 58.61 | 197 |
| 9th Dec 2025 (Tue) | 59.12 | 59.12 | 57.31 | 57.84 | 239 |
| 8th Dec 2025 (Mon) | 58.80 | 59.22 | 58.20 | 57.81 | 982 |
| 5th Dec 2025 (Fri) | 58.35 | 59.46 | 58.35 | 58.33 | 344 |
| 4th Dec 2025 (Thu) | 57.97 | 58.17 | 57.34 | 57.47 | 568 |
| 3rd Dec 2025 (Wed) | 57.95 | 57.95 | 57.95 | 57.49 | 658 |
| 2nd Dec 2025 (Tue) | 56.92 | 58.00 | 56.47 | 56.68 | 278 |
| 1st Dec 2025 (Mon) | 53.91 | 55.34 | 53.65 | 55.315 | 827 |
| 28th Nov 2025 (Fri) | 53.95 | 53.95 | 53.95 | 54.65 | 94 |
| 27th Nov 2025 (Thu) | 53.63 | 53.64 | 53.38 | 53.19 | 444 |
| 26th Nov 2025 (Wed) | 51.69 | 53.12 | 51.50 | 53.63 | 2,332 |
| 25th Nov 2025 (Tue) | 51.65 | 52.00 | 48.90 | 49.595 | 1,015 |
| 24th Nov 2025 (Mon) | 49.30 | 51.50 | 48.78 | 51.665 | 292 |
| 21st Nov 2025 (Fri) | 45.96 | 47.12 | 44.59 | 45.91 | 1,238 |
| 20th Nov 2025 (Thu) | 55.91 | 55.96 | 54.91 | 52.59 | 353 |
| 19th Nov 2025 (Wed) | 51.23 | 53.80 | 50.92 | 51.625 | 1,657 |
| 18th Nov 2025 (Tue) | 52.83 | 53.59 | 49.68 | 51.30 | 352 |
| 17th Nov 2025 (Mon) | 58.22 | 58.22 | 54.69 | 55.465 | 871 |
| 14th Nov 2025 (Fri) | 51.87 | 57.37 | 51.87 | 57.895 | 1,832 |
| 13th Nov 2025 (Thu) | 62.49 | 62.49 | 57.75 | 57.71 | 280 |
| 12th Nov 2025 (Wed) | 63.36 | 63.80 | 62.34 | 61.525 | 912 |
| 11th Nov 2025 (Tue) | 61.87 | 61.87 | 60.60 | 60.455 | 68 |
| 10th Nov 2025 (Mon) | 61.91 | 63.73 | 61.91 | 61.77 | 2,303 |
| 7th Nov 2025 (Fri) | 60.55 | 60.55 | 54.24 | 54.82 | 791 |
| 6th Nov 2025 (Thu) | 65.15 | 65.15 | 59.42 | 59.885 | 927 |
| 5th Nov 2025 (Wed) | 61.49 | 63.60 | 61.49 | 64.58 | 828 |
| 4th Nov 2025 (Tue) | 66.86 | 66.86 | 64.48 | 66.015 | 1,263 |
| 3rd Nov 2025 (Mon) | 69.79 | 71.53 | 69.79 | 70.39 | 362 |
| 31st Oct 2025 (Fri) | 71.63 | 72.98 | 70.09 | 69.49 | 2,090 |
| 30th Oct 2025 (Thu) | 72.78 | 73.12 | 68.39 | 70.475 | 2,314 |
| 29th Oct 2025 (Wed) | 73.49 | 74.23 | 73.42 | 73.185 | 875 |
| 28th Oct 2025 (Tue) | 70.03 | 71.20 | 69.92 | 71.16 | 1,264 |
| 27th Oct 2025 (Mon) | 67.69 | 70.29 | 67.34 | 70.195 | 2,713 |
| 24th Oct 2025 (Fri) | 63.09 | 65.04 | 63.09 | 64.64 | 1,207 |
| 23rd Oct 2025 (Thu) | 59.56 | 59.56 | 59.00 | 60.705 | 62 |
| 22nd Oct 2025 (Wed) | 61.49 | 61.49 | 57.72 | 57.73 | 651 |
| 21st Oct 2025 (Tue) | 61.76 | 62.20 | 61.76 | 61.25 | 299 |
| 20th Oct 2025 (Mon) | 60.08 | 61.91 | 59.87 | 62.515 | 2,291 |
| 17th Oct 2025 (Fri) | 54.41 | 59.24 | 53.38 | 57.015 | 2,202 |
| 16th Oct 2025 (Thu) | 61.04 | 61.47 | 60.80 | 60.595 | 354 |
| 15th Oct 2025 (Wed) | 59.16 | 60.02 | 58.96 | 59.625 | 449 |
| 14th Oct 2025 (Tue) | 56.28 | 57.61 | 55.14 | 56.86 | 636 |
| 13th Oct 2025 (Mon) | 56.76 | 57.73 | 56.76 | 57.585 | 706 |