| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 19.655 | 20.345 | 19.655 | 20.2875 | 282 |
| 30th Apr 2025 (Wed) | 18.20 | 18.20 | 17.29 | 18.03 | 621 |
| 29th Apr 2025 (Tue) | 18.545 | 18.80 | 18.545 | 18.715 | 20,780 |
| 28th Apr 2025 (Mon) | 18.64 | 19.035 | 18.62 | 17.6775 | 788 |
| 25th Apr 2025 (Fri) | 18.72 | 18.795 | 17.885 | 18.135 | 453 |
| 24th Apr 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.4275 | 40 |
| 23rd Apr 2025 (Wed) | 16.04 | 17.00 | 16.015 | 16.5225 | 9,680 |
| 22nd Apr 2025 (Tue) | 13.955 | 14.28 | 13.955 | 14.4775 | 20 |
| 21st Apr 2025 (Mon) | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 0 |
| 18th Apr 2025 (Fri) | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 0 |
| 17th Apr 2025 (Thu) | 15.37 | 15.37 | 14.32 | 14.3125 | 50 |
| 16th Apr 2025 (Wed) | 15.00 | 15.46 | 15.00 | 15.33 | 230 |
| 15th Apr 2025 (Tue) | 17.00 | 17.205 | 16.65 | 16.8075 | 3,267 |
| 14th Apr 2025 (Mon) | 17.35 | 17.62 | 17.35 | 16.8625 | 713 |
| 11th Apr 2025 (Fri) | 15.215 | 15.74 | 15.00 | 15.07 | 3,821 |
| 10th Apr 2025 (Thu) | 17.44 | 17.44 | 16.13 | 15.1325 | 845 |
| 9th Apr 2025 (Wed) | 12.93 | 13.00 | 11.965 | 12.9225 | 9,842 |
| 8th Apr 2025 (Tue) | 14.38 | 15.65 | 14.075 | 14.5725 | 3,221 |
| 7th Apr 2025 (Mon) | 10.25 | 13.685 | 10.25 | 12.51 | 8,385 |
| 4th Apr 2025 (Fri) | 17.545 | 17.545 | 14.415 | 14.64 | 4,017 |
| 3rd Apr 2025 (Thu) | 18.955 | 18.955 | 18.195 | 18.0025 | 114 |
| 2nd Apr 2025 (Wed) | 21.18 | 21.18 | 21.18 | 21.51 | 103 |
| 1st Apr 2025 (Tue) | 21.265 | 21.265 | 21.035 | 21.3975 | 100 |
| 31st Mar 2025 (Mon) | 21.30 | 21.30 | 19.25 | 19.9525 | 512 |
| 28th Mar 2025 (Fri) | 23.45 | 23.45 | 23.09 | 21.30 | 29 |
| 27th Mar 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.9625 | 27 |
| 26th Mar 2025 (Wed) | 26.575 | 26.575 | 24.705 | 24.705 | 5 |
| 25th Mar 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.575 | 72 |
| 24th Mar 2025 (Mon) | 25.76 | 26.63 | 25.76 | 26.41 | 222 |
| 21st Mar 2025 (Fri) | 23.54 | 23.54 | 23.54 | 24.2025 | 22 |
| 20th Mar 2025 (Thu) | 23.915 | 24.80 | 23.915 | 24.2925 | 4,161 |
| 19th Mar 2025 (Wed) | 24.03 | 24.18 | 24.03 | 24.3825 | 284 |
| 18th Mar 2025 (Tue) | 25.85 | 25.85 | 25.85 | 24.63 | 37 |
| 17th Mar 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.215 | 80 |
| 14th Mar 2025 (Fri) | 23.655 | 23.655 | 23.655 | 24.135 | 2,925 |
| 13th Mar 2025 (Thu) | 23.00 | 23.09 | 22.625 | 22.6575 | 515 |
| 12th Mar 2025 (Wed) | 21.48 | 23.1475 | 21.48 | 23.1475 | 15 |
| 11th Mar 2025 (Tue) | 22.0875 | 22.0875 | 21.48 | 21.48 | 5,014 |
| 10th Mar 2025 (Mon) | 23.28 | 23.39 | 22.685 | 22.0875 | 275 |
| 7th Mar 2025 (Fri) | 24.87 | 25.10 | 24.14 | 23.555 | 397 |
| 6th Mar 2025 (Thu) | 25.42 | 25.42 | 25.40 | 25.555 | 134 |
| 5th Mar 2025 (Wed) | 25.85 | 25.98 | 24.76 | 24.87 | 754 |
| 4th Mar 2025 (Tue) | 24.93 | 24.93 | 23.10 | 22.995 | 389 |
| 3rd Mar 2025 (Mon) | 26.485 | 27.405 | 26.485 | 27.405 | 14 |