Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (GPT3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 71.16 71.16 71.16 71.16 0
28th Oct 2025 (Tue) 70.03 71.20 69.92 71.16 1,264
27th Oct 2025 (Mon) 67.69 70.29 67.34 70.195 2,713
24th Oct 2025 (Fri) 63.09 65.04 63.09 64.64 1,207
23rd Oct 2025 (Thu) 59.56 59.56 59.00 60.705 62
22nd Oct 2025 (Wed) 61.49 61.49 57.72 57.73 651
21st Oct 2025 (Tue) 61.76 62.20 61.76 61.25 299
20th Oct 2025 (Mon) 60.08 61.91 59.87 62.515 2,291
17th Oct 2025 (Fri) 54.41 59.24 53.38 57.015 2,202
16th Oct 2025 (Thu) 61.04 61.47 60.80 60.595 354
15th Oct 2025 (Wed) 59.16 60.02 58.96 59.625 449
14th Oct 2025 (Tue) 56.28 57.61 55.14 56.86 636
13th Oct 2025 (Mon) 56.76 57.73 56.76 57.585 706
10th Oct 2025 (Fri) 63.09 63.30 59.82 56.785 1,309
9th Oct 2025 (Thu) 64.17 64.17 63.56 62.045 1,811
8th Oct 2025 (Wed) 59.86 60.36 59.86 61.725 189
7th Oct 2025 (Tue) 60.60 62.14 60.26 59.90 1,748
6th Oct 2025 (Mon) 56.29 61.18 56.18 60.59 1,009
3rd Oct 2025 (Fri) 58.45 58.54 56.34 57.23 4,807
2nd Oct 2025 (Thu) 56.03 56.81 55.99 56.395 3,677
1st Oct 2025 (Wed) 50.87 53.16 50.87 53.235 787
30th Sep 2025 (Tue) 52.30 52.32 52.13 51.70 2,168
29th Sep 2025 (Mon) 53.56 53.57 52.62 52.71 1,385
26th Sep 2025 (Fri) 51.95 52.27 50.71 51.195 2,007
25th Sep 2025 (Thu) 51.55 51.80 49.60 51.155 866
24th Sep 2025 (Wed) 51.17 51.73 51.16 51.885 2,438
23rd Sep 2025 (Tue) 50.57 51.49 50.35 51.145 3,923
22nd Sep 2025 (Mon) 49.42 50.08 49.11 50.095 1,424
19th Sep 2025 (Fri) 49.02 50.00 49.02 49.395 1,316
18th Sep 2025 (Thu) 47.65 49.52 47.65 49.495 138
17th Sep 2025 (Wed) 46.87 46.87 46.53 45.77 286
16th Sep 2025 (Tue) 46.92 46.95 46.58 46.58 675
15th Sep 2025 (Mon) 44.50 45.83 44.41 45.57 1,335
12th Sep 2025 (Fri) 43.85 44.00 43.45 43.725 1,173
11th Sep 2025 (Thu) 43.40 43.40 43.34 43.65 38
10th Sep 2025 (Wed) 42.61 43.58 42.61 43.19 1,744
9th Sep 2025 (Tue) 40.72 41.31 40.72 41.165 361
8th Sep 2025 (Mon) 39.88 40.41 39.88 40.61 141
5th Sep 2025 (Fri) 40.25 40.34 39.32 38.755 1,172
4th Sep 2025 (Thu) 38.86 38.86 38.86 38.91 80
3rd Sep 2025 (Wed) 38.94 38.94 38.94 38.735 40
2nd Sep 2025 (Tue) 36.04 36.04 36.04 36.855 332
1st Sep 2025 (Mon) 38.835 38.94 38.835 38.94 4
29th Aug 2025 (Fri) 38.79 38.835 38.79 38.835 0
FTSE 100 Latest
Value9,696.74
Change0.00