| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 51.23 | 53.80 | 50.92 | 51.625 | 1,657 |
| 18th Nov 2025 (Tue) | 52.83 | 53.59 | 49.68 | 51.30 | 352 |
| 17th Nov 2025 (Mon) | 58.22 | 58.22 | 54.69 | 55.465 | 871 |
| 14th Nov 2025 (Fri) | 51.87 | 57.37 | 51.87 | 57.895 | 1,832 |
| 13th Nov 2025 (Thu) | 62.49 | 62.49 | 57.75 | 57.71 | 280 |
| 12th Nov 2025 (Wed) | 63.36 | 63.80 | 62.34 | 61.525 | 912 |
| 11th Nov 2025 (Tue) | 61.87 | 61.87 | 60.60 | 60.455 | 68 |
| 10th Nov 2025 (Mon) | 61.91 | 63.73 | 61.91 | 61.77 | 2,303 |
| 7th Nov 2025 (Fri) | 60.55 | 60.55 | 54.24 | 54.82 | 791 |
| 6th Nov 2025 (Thu) | 65.15 | 65.15 | 59.42 | 59.885 | 927 |
| 5th Nov 2025 (Wed) | 61.49 | 63.60 | 61.49 | 64.58 | 828 |
| 4th Nov 2025 (Tue) | 66.86 | 66.86 | 64.48 | 66.015 | 1,263 |
| 3rd Nov 2025 (Mon) | 69.79 | 71.53 | 69.79 | 70.39 | 362 |
| 31st Oct 2025 (Fri) | 71.63 | 72.98 | 70.09 | 69.49 | 2,090 |
| 30th Oct 2025 (Thu) | 72.78 | 73.12 | 68.39 | 70.475 | 2,314 |
| 29th Oct 2025 (Wed) | 73.49 | 74.23 | 73.42 | 73.185 | 875 |
| 28th Oct 2025 (Tue) | 70.03 | 71.20 | 69.92 | 71.16 | 1,264 |
| 27th Oct 2025 (Mon) | 67.69 | 70.29 | 67.34 | 70.195 | 2,713 |
| 24th Oct 2025 (Fri) | 63.09 | 65.04 | 63.09 | 64.64 | 1,207 |
| 23rd Oct 2025 (Thu) | 59.56 | 59.56 | 59.00 | 60.705 | 62 |
| 22nd Oct 2025 (Wed) | 61.49 | 61.49 | 57.72 | 57.73 | 651 |
| 21st Oct 2025 (Tue) | 61.76 | 62.20 | 61.76 | 61.25 | 299 |
| 20th Oct 2025 (Mon) | 60.08 | 61.91 | 59.87 | 62.515 | 2,291 |
| 17th Oct 2025 (Fri) | 54.41 | 59.24 | 53.38 | 57.015 | 2,202 |
| 16th Oct 2025 (Thu) | 61.04 | 61.47 | 60.80 | 60.595 | 354 |
| 15th Oct 2025 (Wed) | 59.16 | 60.02 | 58.96 | 59.625 | 449 |
| 14th Oct 2025 (Tue) | 56.28 | 57.61 | 55.14 | 56.86 | 636 |
| 13th Oct 2025 (Mon) | 56.76 | 57.73 | 56.76 | 57.585 | 706 |
| 10th Oct 2025 (Fri) | 63.09 | 63.30 | 59.82 | 56.785 | 1,309 |
| 9th Oct 2025 (Thu) | 64.17 | 64.17 | 63.56 | 62.045 | 1,811 |
| 8th Oct 2025 (Wed) | 59.86 | 60.36 | 59.86 | 61.725 | 189 |
| 7th Oct 2025 (Tue) | 60.60 | 62.14 | 60.26 | 59.90 | 1,748 |
| 6th Oct 2025 (Mon) | 56.29 | 61.18 | 56.18 | 60.59 | 1,009 |
| 3rd Oct 2025 (Fri) | 58.45 | 58.54 | 56.34 | 57.23 | 4,807 |
| 2nd Oct 2025 (Thu) | 56.03 | 56.81 | 55.99 | 56.395 | 3,677 |
| 1st Oct 2025 (Wed) | 50.87 | 53.16 | 50.87 | 53.235 | 787 |
| 30th Sep 2025 (Tue) | 52.30 | 52.32 | 52.13 | 51.70 | 2,168 |
| 29th Sep 2025 (Mon) | 53.56 | 53.57 | 52.62 | 52.71 | 1,385 |
| 26th Sep 2025 (Fri) | 51.95 | 52.27 | 50.71 | 51.195 | 2,007 |
| 25th Sep 2025 (Thu) | 51.55 | 51.80 | 49.60 | 51.155 | 866 |
| 24th Sep 2025 (Wed) | 51.17 | 51.73 | 51.16 | 51.885 | 2,438 |
| 23rd Sep 2025 (Tue) | 50.57 | 51.49 | 50.35 | 51.145 | 3,923 |
| 22nd Sep 2025 (Mon) | 49.42 | 50.08 | 49.11 | 50.095 | 1,424 |
| 19th Sep 2025 (Fri) | 49.02 | 50.00 | 49.02 | 49.395 | 1,316 |