| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 36.75 | 37.65 | 36.70 | 37.55 | 397 |
| 18th Jul 2025 (Fri) | 36.47 | 36.75 | 36.15 | 36.265 | 822 |
| 17th Jul 2025 (Thu) | 35.80 | 36.02 | 35.73 | 36.105 | 419 |
| 16th Jul 2025 (Wed) | 35.17 | 35.17 | 34.445 | 34.445 | 22 |
| 15th Jul 2025 (Tue) | 34.46 | 35.08 | 34.46 | 35.17 | 1,023 |
| 14th Jul 2025 (Mon) | 32.49 | 32.67 | 32.30 | 32.815 | 1,066 |
| 11th Jul 2025 (Fri) | 32.87 | 32.87 | 32.78 | 33.085 | 67 |
| 10th Jul 2025 (Thu) | 32.70 | 32.87 | 32.70 | 32.79 | 97 |
| 9th Jul 2025 (Wed) | 31.66 | 32.31 | 31.66 | 32.31 | 0 |
| 8th Jul 2025 (Tue) | 31.95 | 31.95 | 31.88 | 31.66 | 208 |
| 7th Jul 2025 (Mon) | 31.86 | 31.86 | 31.57 | 31.32 | 52 |
| 4th Jul 2025 (Fri) | 35.30 | 35.30 | 34.82 | 31.905 | 8 |
| 3rd Jul 2025 (Thu) | 31.78 | 32.775 | 31.78 | 32.775 | 0 |
| 2nd Jul 2025 (Wed) | 31.40 | 31.40 | 31.10 | 31.78 | 223 |
| 1st Jul 2025 (Tue) | 32.20 | 32.20 | 32.20 | 31.39 | 79 |
| 30th Jun 2025 (Mon) | 33.62 | 33.95 | 32.74 | 32.725 | 3,265 |
| 27th Jun 2025 (Fri) | 34.00 | 34.00 | 32.81 | 33.065 | 3,823 |
| 26th Jun 2025 (Thu) | 32.26 | 32.66 | 32.26 | 32.145 | 317 |
| 25th Jun 2025 (Wed) | 31.04 | 32.09 | 31.04 | 31.875 | 65 |
| 24th Jun 2025 (Tue) | 30.08 | 30.08 | 30.08 | 30.62 | 54 |
| 23rd Jun 2025 (Mon) | 27.66 | 28.48 | 27.66 | 27.965 | 269 |
| 20th Jun 2025 (Fri) | 29.09 | 29.09 | 28.51 | 27.945 | 156 |
| 19th Jun 2025 (Thu) | 28.92 | 28.92 | 27.25 | 27.25 | 5 |
| 18th Jun 2025 (Wed) | 29.15 | 29.15 | 29.15 | 28.92 | 94 |
| 17th Jun 2025 (Tue) | 28.60 | 29.41 | 28.60 | 29.095 | 367 |
| 16th Jun 2025 (Mon) | 27.50 | 29.15 | 27.50 | 29.055 | 211 |
| 13th Jun 2025 (Fri) | 26.76 | 26.76 | 26.76 | 27.495 | 59 |
| 12th Jun 2025 (Thu) | 28.25 | 28.25 | 27.88 | 27.895 | 129 |
| 11th Jun 2025 (Wed) | 28.80 | 29.34 | 28.57 | 28.955 | 739 |
| 10th Jun 2025 (Tue) | 27.98 | 28.15 | 27.98 | 27.905 | 213 |
| 9th Jun 2025 (Mon) | 26.50 | 27.75 | 26.50 | 27.50 | 175 |
| 6th Jun 2025 (Fri) | 25.31 | 25.95 | 25.29 | 25.975 | 82 |
| 5th Jun 2025 (Thu) | 25.84 | 26.52 | 25.73 | 26.55 | 81 |
| 4th Jun 2025 (Wed) | 25.57 | 25.57 | 25.22 | 25.55 | 74 |
| 3rd Jun 2025 (Tue) | 24.40 | 24.40 | 24.40 | 25.09 | 15 |
| 2nd Jun 2025 (Mon) | 23.605 | 24.13 | 23.605 | 23.9025 | 570 |
| 30th May 2025 (Fri) | 24.02 | 24.02 | 23.295 | 23.845 | 25 |
| 29th May 2025 (Thu) | 26.20 | 26.20 | 24.775 | 24.7825 | 290 |
| 28th May 2025 (Wed) | 24.685 | 24.685 | 24.66 | 24.6275 | 30 |
| 27th May 2025 (Tue) | 23.955 | 24.50 | 23.955 | 24.655 | 164 |
| 26th May 2025 (Mon) | 24.5125 | 24.5125 | 24.5125 | 24.5125 | 2 |
| 23rd May 2025 (Fri) | 22.45 | 22.97 | 22.22 | 22.8675 | 501 |
| 22nd May 2025 (Thu) | 23.805 | 23.805 | 23.805 | 24.155 | 30 |