| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.90 | 49.09 | 44.90 | 49.74 | 799 |
| 5th Feb 2026 (Thu) | 46.96 | 47.68 | 44.71 | 47.18 | 1,096 |
| 4th Feb 2026 (Wed) | 53.97 | 53.97 | 49.24 | 49.46 | 7,585 |
| 3rd Feb 2026 (Tue) | 58.53 | 58.53 | 54.40 | 54.445 | 2,454 |
| 2nd Feb 2026 (Mon) | 52.01 | 53.06 | 51.73 | 56.90 | 3,325 |
| 30th Jan 2026 (Fri) | 56.78 | 56.78 | 56.14 | 56.00 | 313 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 55.14 | 55.215 | 300 |
| 28th Jan 2026 (Wed) | 60.57 | 60.67 | 58.81 | 59.20 | 588 |
| 27th Jan 2026 (Tue) | 58.19 | 58.55 | 58.04 | 58.76 | 1,146 |
| 26th Jan 2026 (Mon) | 56.90 | 56.90 | 56.19 | 56.995 | 99 |
| 23rd Jan 2026 (Fri) | 58.63 | 58.93 | 58.63 | 58.555 | 13 |
| 22nd Jan 2026 (Thu) | 59.09 | 60.21 | 59.09 | 60.52 | 1,344 |
| 21st Jan 2026 (Wed) | 54.17 | 57.93 | 53.90 | 57.925 | 203 |
| 20th Jan 2026 (Tue) | 51.16 | 55.12 | 51.08 | 55.20 | 361 |
| 19th Jan 2026 (Mon) | 53.01 | 53.01 | 52.21 | 52.955 | 340 |
| 16th Jan 2026 (Fri) | 58.12 | 58.12 | 56.88 | 56.075 | 37 |
| 15th Jan 2026 (Thu) | 56.83 | 58.89 | 56.83 | 58.935 | 1,261 |
| 14th Jan 2026 (Wed) | 57.57 | 57.57 | 56.68 | 55.93 | 220 |
| 13th Jan 2026 (Tue) | 56.82 | 56.82 | 56.56 | 57.00 | 97 |
| 12th Jan 2026 (Mon) | 54.08 | 54.85 | 54.08 | 56.355 | 103 |
| 9th Jan 2026 (Fri) | 55.00 | 55.12 | 55.00 | 54.96 | 209 |
| 8th Jan 2026 (Thu) | 55.39 | 55.39 | 54.52 | 53.74 | 194 |
| 7th Jan 2026 (Wed) | 53.83 | 55.58 | 53.83 | 55.80 | 2,852 |
| 6th Jan 2026 (Tue) | 54.86 | 54.86 | 54.86 | 54.505 | 82 |
| 5th Jan 2026 (Mon) | 55.31 | 55.81 | 55.31 | 55.835 | 178 |
| 2nd Jan 2026 (Fri) | 53.73 | 55.59 | 53.57 | 53.27 | 310 |
| 1st Jan 2026 (Thu) | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| 31st Dec 2025 (Wed) | 51.96 | 52.42 | 51.50 | 52.32 | 1,020 |
| 30th Dec 2025 (Tue) | 52.45 | 52.69 | 52.45 | 53.265 | 438 |
| 29th Dec 2025 (Mon) | 52.16 | 52.16 | 51.62 | 51.87 | 1,074 |
| 26th Dec 2025 (Fri) | 53.075 | 53.075 | 53.075 | 53.075 | 0 |
| 25th Dec 2025 (Thu) | 53.075 | 53.075 | 53.075 | 53.075 | 0 |
| 24th Dec 2025 (Wed) | 53.45 | 53.45 | 53.45 | 53.075 | 16 |
| 23rd Dec 2025 (Tue) | 52.25 | 52.80 | 51.50 | 52.805 | 277 |
| 22nd Dec 2025 (Mon) | 53.09 | 53.59 | 53.04 | 52.535 | 168 |
| 19th Dec 2025 (Fri) | 50.30 | 51.87 | 50.19 | 52.125 | 213 |
| 18th Dec 2025 (Thu) | 48.19 | 48.77 | 48.12 | 50.12 | 1,612 |
| 17th Dec 2025 (Wed) | 52.06 | 52.32 | 48.33 | 48.33 | 1,450 |
| 16th Dec 2025 (Tue) | 50.24 | 51.50 | 50.24 | 50.545 | 466 |
| 15th Dec 2025 (Mon) | 53.14 | 53.14 | 53.14 | 53.22 | 500 |
| 12th Dec 2025 (Fri) | 57.18 | 57.32 | 53.82 | 53.75 | 2,525 |
| 11th Dec 2025 (Thu) | 56.83 | 58.36 | 55.00 | 55.265 | 268 |
| 10th Dec 2025 (Wed) | 58.35 | 58.58 | 58.35 | 58.61 | 197 |
| 9th Dec 2025 (Tue) | 59.12 | 59.12 | 57.31 | 57.84 | 239 |
| 8th Dec 2025 (Mon) | 58.80 | 59.22 | 58.20 | 57.81 | 982 |