| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 39.84 | 39.84 | 37.94 | 37.765 | 548 |
| 26th Mar 2026 (Thu) | 44.60 | 44.60 | 43.41 | 41.85 | 676 |
| 25th Mar 2026 (Wed) | 44.75 | 46.30 | 44.75 | 46.19 | 92 |
| 24th Mar 2026 (Tue) | 42.37 | 42.37 | 40.65 | 41.415 | 6,767 |
| 23rd Mar 2026 (Mon) | 38.40 | 43.61 | 38.12 | 41.375 | 465 |
| 20th Mar 2026 (Fri) | 41.39 | 41.47 | 41.34 | 41.425 | 4,208 |
| 19th Mar 2026 (Thu) | 42.08 | 42.08 | 40.00 | 41.745 | 160 |
| 18th Mar 2026 (Wed) | 43.695 | 43.695 | 43.64 | 43.64 | 0 |
| 17th Mar 2026 (Tue) | 44.18 | 44.18 | 44.18 | 43.695 | 45 |
| 16th Mar 2026 (Mon) | 42.10 | 44.08 | 42.08 | 43.35 | 678 |
| 13th Mar 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.565 | 82 |
| 12th Mar 2026 (Thu) | 44.95 | 44.95 | 42.99 | 42.86 | 3,164 |
| 11th Mar 2026 (Wed) | 46.13 | 46.13 | 45.71 | 45.71 | 0 |
| 10th Mar 2026 (Tue) | 45.93 | 46.39 | 44.97 | 46.13 | 145 |
| 9th Mar 2026 (Mon) | 40.01 | 41.03 | 39.64 | 42.64 | 3,682 |
| 6th Mar 2026 (Fri) | 45.34 | 45.34 | 43.49 | 43.875 | 96 |
| 5th Mar 2026 (Thu) | 44.91 | 46.01 | 44.80 | 44.71 | 1,947 |
| 4th Mar 2026 (Wed) | 44.28 | 45.81 | 44.28 | 45.73 | 610 |
| 3rd Mar 2026 (Tue) | 42.86 | 42.86 | 40.45 | 42.705 | 898 |
| 2nd Mar 2026 (Mon) | 42.75 | 45.66 | 42.75 | 44.96 | 819 |
| 27th Feb 2026 (Fri) | 47.92 | 47.92 | 45.91 | 46.465 | 924 |
| 26th Feb 2026 (Thu) | 50.60 | 50.60 | 46.60 | 48.03 | 1,776 |
| 25th Feb 2026 (Wed) | 49.58 | 50.00 | 49.58 | 50.24 | 6 |
| 24th Feb 2026 (Tue) | 48.04 | 48.04 | 47.30 | 48.79 | 82 |
| 23rd Feb 2026 (Mon) | 46.74 | 46.98 | 46.53 | 46.11 | 880 |
| 20th Feb 2026 (Fri) | 46.38 | 47.20 | 45.99 | 47.29 | 5,096 |
| 19th Feb 2026 (Thu) | 46.85 | 46.85 | 45.77 | 46.375 | 388 |
| 18th Feb 2026 (Wed) | 47.84 | 48.13 | 47.84 | 48.58 | 341 |
| 17th Feb 2026 (Tue) | 45.95 | 46.28 | 44.30 | 46.06 | 380 |
| 16th Feb 2026 (Mon) | 47.88 | 47.88 | 47.36 | 46.67 | 33 |
| 13th Feb 2026 (Fri) | 46.30 | 46.30 | 46.22 | 47.105 | 184 |
| 12th Feb 2026 (Thu) | 51.75 | 52.05 | 51.75 | 46.715 | 40 |
| 11th Feb 2026 (Wed) | 50.99 | 52.72 | 50.99 | 51.295 | 1,051 |
| 10th Feb 2026 (Tue) | 52.84 | 53.30 | 52.84 | 52.70 | 484 |
| 9th Feb 2026 (Mon) | 50.59 | 50.80 | 50.34 | 52.665 | 2,353 |
| 6th Feb 2026 (Fri) | 44.90 | 49.09 | 44.90 | 49.74 | 799 |
| 5th Feb 2026 (Thu) | 46.96 | 47.68 | 44.71 | 47.18 | 1,096 |
| 4th Feb 2026 (Wed) | 53.97 | 53.97 | 49.24 | 49.46 | 7,585 |
| 3rd Feb 2026 (Tue) | 58.53 | 58.53 | 54.40 | 54.445 | 2,454 |
| 2nd Feb 2026 (Mon) | 52.01 | 53.06 | 51.73 | 56.90 | 3,325 |
| 30th Jan 2026 (Fri) | 56.78 | 56.78 | 56.14 | 56.00 | 313 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 55.14 | 55.215 | 300 |