| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 25.84 | 26.52 | 25.73 | 26.55 | 81 |
| 4th Jun 2025 (Wed) | 25.57 | 25.57 | 25.22 | 25.55 | 74 |
| 3rd Jun 2025 (Tue) | 24.40 | 24.40 | 24.40 | 25.09 | 15 |
| 2nd Jun 2025 (Mon) | 23.605 | 24.13 | 23.605 | 23.9025 | 570 |
| 30th May 2025 (Fri) | 24.02 | 24.02 | 23.295 | 23.845 | 25 |
| 29th May 2025 (Thu) | 26.20 | 26.20 | 24.775 | 24.7825 | 290 |
| 28th May 2025 (Wed) | 24.685 | 24.685 | 24.66 | 24.6275 | 30 |
| 27th May 2025 (Tue) | 23.955 | 24.50 | 23.955 | 24.655 | 164 |
| 26th May 2025 (Mon) | 24.5125 | 24.5125 | 24.5125 | 24.5125 | 2 |
| 23rd May 2025 (Fri) | 22.45 | 22.97 | 22.22 | 22.8675 | 501 |
| 22nd May 2025 (Thu) | 23.805 | 23.805 | 23.805 | 24.155 | 30 |
| 21st May 2025 (Wed) | 24.905 | 24.905 | 24.905 | 25.685 | 57 |
| 20th May 2025 (Tue) | 25.16 | 25.16 | 24.925 | 24.8625 | 72 |
| 19th May 2025 (Mon) | 24.43 | 25.15 | 24.43 | 24.78 | 672 |
| 16th May 2025 (Fri) | 25.96 | 26.09 | 25.72 | 25.505 | 623 |
| 15th May 2025 (Thu) | 25.73 | 25.73 | 25.29 | 25.51 | 5,741 |
| 14th May 2025 (Wed) | 25.63 | 26.64 | 25.56 | 26.425 | 4,911 |
| 13th May 2025 (Tue) | 23.265 | 25.25 | 23.265 | 25.46 | 53 |
| 12th May 2025 (Mon) | 23.605 | 23.935 | 23.605 | 23.1875 | 78 |
| 9th May 2025 (Fri) | 20.995 | 20.995 | 20.995 | 20.58 | 28 |
| 8th May 2025 (Thu) | 20.295 | 20.43 | 20.295 | 20.7525 | 18 |
| 7th May 2025 (Wed) | 20.50 | 20.50 | 19.825 | 19.34 | 214 |
| 6th May 2025 (Tue) | 20.13 | 20.13 | 19.265 | 19.8825 | 219 |
| 5th May 2025 (Mon) | 21.03412 | 21.03412 | 21.03412 | 21.03412 | 0 |
| 2nd May 2025 (Fri) | 20.10 | 20.825 | 20.10 | 21.0025 | 21 |
| 1st May 2025 (Thu) | 19.655 | 20.345 | 19.655 | 20.2875 | 282 |
| 30th Apr 2025 (Wed) | 18.20 | 18.20 | 17.29 | 18.03 | 621 |
| 29th Apr 2025 (Tue) | 18.545 | 18.80 | 18.545 | 18.715 | 20,780 |
| 28th Apr 2025 (Mon) | 18.64 | 19.035 | 18.62 | 17.6775 | 788 |
| 25th Apr 2025 (Fri) | 18.72 | 18.795 | 17.885 | 18.135 | 453 |
| 24th Apr 2025 (Thu) | 17.295 | 17.295 | 17.295 | 17.4275 | 40 |
| 23rd Apr 2025 (Wed) | 16.04 | 17.00 | 16.015 | 16.5225 | 9,680 |
| 22nd Apr 2025 (Tue) | 13.955 | 14.28 | 13.955 | 14.4775 | 20 |
| 21st Apr 2025 (Mon) | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 0 |
| 18th Apr 2025 (Fri) | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 0 |
| 17th Apr 2025 (Thu) | 15.37 | 15.37 | 14.32 | 14.3125 | 50 |
| 16th Apr 2025 (Wed) | 15.00 | 15.46 | 15.00 | 15.33 | 230 |
| 15th Apr 2025 (Tue) | 17.00 | 17.205 | 16.65 | 16.8075 | 3,267 |
| 14th Apr 2025 (Mon) | 17.35 | 17.62 | 17.35 | 16.8625 | 713 |
| 11th Apr 2025 (Fri) | 15.215 | 15.74 | 15.00 | 15.07 | 3,821 |
| 10th Apr 2025 (Thu) | 17.44 | 17.44 | 16.13 | 15.1325 | 845 |
| 9th Apr 2025 (Wed) | 12.93 | 13.00 | 11.965 | 12.9225 | 9,842 |
| 8th Apr 2025 (Tue) | 14.38 | 15.65 | 14.075 | 14.5725 | 3,221 |
| 7th Apr 2025 (Mon) | 10.25 | 13.685 | 10.25 | 12.51 | 8,385 |