| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 56.03 | 56.81 | 55.99 | 56.395 | 3,677 |
| 1st Oct 2025 (Wed) | 50.87 | 53.16 | 50.87 | 53.235 | 787 |
| 30th Sep 2025 (Tue) | 52.30 | 52.32 | 52.13 | 51.70 | 2,168 |
| 29th Sep 2025 (Mon) | 53.56 | 53.57 | 52.62 | 52.71 | 1,385 |
| 26th Sep 2025 (Fri) | 51.95 | 52.27 | 50.71 | 51.195 | 2,007 |
| 25th Sep 2025 (Thu) | 51.55 | 51.80 | 49.60 | 51.155 | 866 |
| 24th Sep 2025 (Wed) | 51.17 | 51.73 | 51.16 | 51.885 | 2,438 |
| 23rd Sep 2025 (Tue) | 50.57 | 51.49 | 50.35 | 51.145 | 3,923 |
| 22nd Sep 2025 (Mon) | 49.42 | 50.08 | 49.11 | 50.095 | 1,424 |
| 19th Sep 2025 (Fri) | 49.02 | 50.00 | 49.02 | 49.395 | 1,316 |
| 18th Sep 2025 (Thu) | 47.65 | 49.52 | 47.65 | 49.495 | 138 |
| 17th Sep 2025 (Wed) | 46.87 | 46.87 | 46.53 | 45.77 | 286 |
| 16th Sep 2025 (Tue) | 46.92 | 46.95 | 46.58 | 46.58 | 675 |
| 15th Sep 2025 (Mon) | 44.50 | 45.83 | 44.41 | 45.57 | 1,335 |
| 12th Sep 2025 (Fri) | 43.85 | 44.00 | 43.45 | 43.725 | 1,173 |
| 11th Sep 2025 (Thu) | 43.40 | 43.40 | 43.34 | 43.65 | 38 |
| 10th Sep 2025 (Wed) | 42.61 | 43.58 | 42.61 | 43.19 | 1,744 |
| 9th Sep 2025 (Tue) | 40.72 | 41.31 | 40.72 | 41.165 | 361 |
| 8th Sep 2025 (Mon) | 39.88 | 40.41 | 39.88 | 40.61 | 141 |
| 5th Sep 2025 (Fri) | 40.25 | 40.34 | 39.32 | 38.755 | 1,172 |
| 4th Sep 2025 (Thu) | 38.86 | 38.86 | 38.86 | 38.91 | 80 |
| 3rd Sep 2025 (Wed) | 38.94 | 38.94 | 38.94 | 38.735 | 40 |
| 2nd Sep 2025 (Tue) | 36.04 | 36.04 | 36.04 | 36.855 | 332 |
| 1st Sep 2025 (Mon) | 38.835 | 38.94 | 38.835 | 38.94 | 4 |
| 29th Aug 2025 (Fri) | 38.79 | 38.835 | 38.79 | 38.835 | 0 |
| 28th Aug 2025 (Thu) | 38.52 | 39.13 | 38.35 | 38.79 | 59 |
| 27th Aug 2025 (Wed) | 39.11 | 39.11 | 38.18 | 38.465 | 113 |
| 26th Aug 2025 (Tue) | 37.67 | 38.09 | 37.67 | 38.525 | 74 |
| 25th Aug 2025 (Mon) | 38.515 | 38.515 | 38.515 | 38.515 | 0 |
| 22nd Aug 2025 (Fri) | 36.44 | 36.65 | 36.44 | 38.515 | 451 |
| 21st Aug 2025 (Thu) | 36.36 | 36.36 | 35.69 | 35.70 | 408 |
| 20th Aug 2025 (Wed) | 37.22 | 37.22 | 33.99 | 35.13 | 6,661 |
| 19th Aug 2025 (Tue) | 40.85 | 41.00 | 39.14 | 39.125 | 377 |
| 18th Aug 2025 (Mon) | 41.46 | 41.46 | 40.65 | 40.71 | 3,912 |
| 15th Aug 2025 (Fri) | 42.27 | 42.27 | 41.32 | 41.60 | 111 |
| 14th Aug 2025 (Thu) | 41.43 | 41.46 | 40.31 | 41.04 | 351 |
| 13th Aug 2025 (Wed) | 41.14 | 42.48 | 41.14 | 41.615 | 737 |
| 12th Aug 2025 (Tue) | 38.85 | 40.44 | 38.85 | 40.15 | 1,849 |
| 11th Aug 2025 (Mon) | 39.10 | 39.10 | 38.63 | 39.795 | 157 |
| 8th Aug 2025 (Fri) | 38.02 | 38.59 | 37.96 | 38.63 | 207 |
| 7th Aug 2025 (Thu) | 37.82 | 38.48 | 37.72 | 38.025 | 241 |
| 6th Aug 2025 (Wed) | 35.52 | 35.67 | 35.52 | 35.915 | 723 |
| 5th Aug 2025 (Tue) | 36.90 | 36.90 | 36.85 | 35.925 | 82 |
| 4th Aug 2025 (Mon) | 34.75 | 35.66 | 34.75 | 35.38 | 1,009 |