| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 39.88 | 40.41 | 39.88 | 40.61 | 141 |
| 5th Sep 2025 (Fri) | 40.25 | 40.34 | 39.32 | 38.755 | 1,172 |
| 4th Sep 2025 (Thu) | 38.86 | 38.86 | 38.86 | 38.91 | 80 |
| 3rd Sep 2025 (Wed) | 38.94 | 38.94 | 38.94 | 38.735 | 40 |
| 2nd Sep 2025 (Tue) | 36.04 | 36.04 | 36.04 | 36.855 | 332 |
| 1st Sep 2025 (Mon) | 38.835 | 38.94 | 38.835 | 38.94 | 4 |
| 29th Aug 2025 (Fri) | 38.79 | 38.835 | 38.79 | 38.835 | 0 |
| 28th Aug 2025 (Thu) | 38.52 | 39.13 | 38.35 | 38.79 | 59 |
| 27th Aug 2025 (Wed) | 39.11 | 39.11 | 38.18 | 38.465 | 113 |
| 26th Aug 2025 (Tue) | 37.67 | 38.09 | 37.67 | 38.525 | 74 |
| 25th Aug 2025 (Mon) | 38.515 | 38.515 | 38.515 | 38.515 | 0 |
| 22nd Aug 2025 (Fri) | 36.44 | 36.65 | 36.44 | 38.515 | 451 |
| 21st Aug 2025 (Thu) | 36.36 | 36.36 | 35.69 | 35.70 | 408 |
| 20th Aug 2025 (Wed) | 37.22 | 37.22 | 33.99 | 35.13 | 6,661 |
| 19th Aug 2025 (Tue) | 40.85 | 41.00 | 39.14 | 39.125 | 377 |
| 18th Aug 2025 (Mon) | 41.46 | 41.46 | 40.65 | 40.71 | 3,912 |
| 15th Aug 2025 (Fri) | 42.27 | 42.27 | 41.32 | 41.60 | 111 |
| 14th Aug 2025 (Thu) | 41.43 | 41.46 | 40.31 | 41.04 | 351 |
| 13th Aug 2025 (Wed) | 41.14 | 42.48 | 41.14 | 41.615 | 737 |
| 12th Aug 2025 (Tue) | 38.85 | 40.44 | 38.85 | 40.15 | 1,849 |
| 11th Aug 2025 (Mon) | 39.10 | 39.10 | 38.63 | 39.795 | 157 |
| 8th Aug 2025 (Fri) | 38.02 | 38.59 | 37.96 | 38.63 | 207 |
| 7th Aug 2025 (Thu) | 37.82 | 38.48 | 37.72 | 38.025 | 241 |
| 6th Aug 2025 (Wed) | 35.52 | 35.67 | 35.52 | 35.915 | 723 |
| 5th Aug 2025 (Tue) | 36.90 | 36.90 | 36.85 | 35.925 | 82 |
| 4th Aug 2025 (Mon) | 34.75 | 35.66 | 34.75 | 35.38 | 1,009 |
| 1st Aug 2025 (Fri) | 34.49 | 35.03 | 33.89 | 33.85 | 1,171 |
| 31st Jul 2025 (Thu) | 39.50 | 39.50 | 39.35 | 37.65 | 1,693 |
| 30th Jul 2025 (Wed) | 38.13 | 38.34 | 38.13 | 37.98 | 731 |
| 29th Jul 2025 (Tue) | 39.10 | 39.15 | 38.89 | 37.87 | 552 |
| 28th Jul 2025 (Mon) | 38.32 | 38.61 | 38.17 | 38.325 | 2,401 |
| 25th Jul 2025 (Fri) | 36.98 | 36.98 | 36.98 | 37.675 | 81 |
| 24th Jul 2025 (Thu) | 37.80 | 37.94 | 37.80 | 37.86 | 837 |
| 23rd Jul 2025 (Wed) | 35.68 | 36.465 | 35.68 | 36.465 | 0 |
| 22nd Jul 2025 (Tue) | 36.55 | 37.00 | 36.55 | 35.68 | 127 |
| 21st Jul 2025 (Mon) | 36.75 | 37.65 | 36.70 | 37.55 | 397 |
| 18th Jul 2025 (Fri) | 36.47 | 36.75 | 36.15 | 36.265 | 822 |
| 17th Jul 2025 (Thu) | 35.80 | 36.02 | 35.73 | 36.105 | 419 |
| 16th Jul 2025 (Wed) | 35.17 | 35.17 | 34.445 | 34.445 | 22 |
| 15th Jul 2025 (Tue) | 34.46 | 35.08 | 34.46 | 35.17 | 1,023 |
| 14th Jul 2025 (Mon) | 32.49 | 32.67 | 32.30 | 32.815 | 1,066 |
| 11th Jul 2025 (Fri) | 32.87 | 32.87 | 32.78 | 33.085 | 67 |
| 10th Jul 2025 (Thu) | 32.70 | 32.87 | 32.70 | 32.79 | 97 |
| 9th Jul 2025 (Wed) | 31.66 | 32.31 | 31.66 | 32.31 | 0 |