Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Srn Acc (GPSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 £10.20 SI Trade
 16:29:40 - 02-Apr-26
Buy* 1,300 £10.206 Automatic Execution
 16:27:58 - 02-Apr-26
Buy* 1,300 £10.206 Automatic Execution
 16:26:52 - 02-Apr-26
Sell* 1,300 £10.196 Automatic Execution
 16:18:22 - 02-Apr-26
Buy* 1,300 £10.202 Automatic Execution
 16:16:17 - 02-Apr-26
Sell* 1,300 £10.198 Automatic Execution
 16:14:25 - 02-Apr-26
Buy* 1,300 £10.21 Automatic Execution
 16:12:26 - 02-Apr-26
Sell* 65 £10.20 Automatic Execution
 16:11:59 - 02-Apr-26
Buy* 5,444 £10.21 Automatic Execution
 16:11:42 - 02-Apr-26
Sell* 17,887 £10.184 Automatic Execution
 16:02:31 - 02-Apr-26
Sell* 513 £10.184 Automatic Execution
 16:02:31 - 02-Apr-26
Sell* 15,161 £10.184 Automatic Execution
 16:02:31 - 02-Apr-26
Buy* 2,726 £10.184 Automatic Execution
 16:02:31 - 02-Apr-26
Sell* 18,400 £10.184 Automatic Execution
 16:02:31 - 02-Apr-26
Sell* 8,057 £10.186 Automatic Execution
 15:50:25 - 02-Apr-26
Sell* 2,594 £10.19 Automatic Execution
 15:50:12 - 02-Apr-26
Sell* 4,786 £10.202 Automatic Execution
 15:48:15 - 02-Apr-26
Buy* 1,300 £10.222 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 2,600 £10.222 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 1,300 £10.222 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 1,300 £10.222 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 880 £10.188 Automatic Execution
 15:36:06 - 02-Apr-26
Buy* 636 £10.1752 Suspected BUY Trade
 15:34:40 - 02-Apr-26
Sell* 18,400 £10.15 Automatic Execution
 15:32:23 - 02-Apr-26
Sell* 18,400 £10.15 Automatic Execution
 15:32:22 - 02-Apr-26
Sell* 18,400 £10.15 Automatic Execution
 15:32:22 - 02-Apr-26
Sell* 18,400 £10.15 Automatic Execution
 15:32:22 - 02-Apr-26
Sell* 18,400 £10.15 Automatic Execution
 15:32:22 - 02-Apr-26
Sell* 18,400 £10.15 Automatic Execution
 15:32:22 - 02-Apr-26
Sell* 18,400 £10.15 Automatic Execution
 15:32:22 - 02-Apr-26
Sell* 2,600 £10.142 Automatic Execution
 15:29:47 - 02-Apr-26
Sell* 18,400 £10.144 Automatic Execution
 15:27:42 - 02-Apr-26
Sell* 18,400 £10.144 Automatic Execution
 15:27:42 - 02-Apr-26
Sell* 18,400 £10.144 Automatic Execution
 15:27:42 - 02-Apr-26
Sell* 18,400 £10.142 Automatic Execution
 15:27:30 - 02-Apr-26
Sell* 18,400 £10.142 Automatic Execution
 15:27:30 - 02-Apr-26
Sell* 24 £10.1426 Negotiated Trade
 15:21:53 - 02-Apr-26
Sell* 11,275 £10.138 Automatic Execution
 15:19:48 - 02-Apr-26
Sell* 10,606 £10.14 Automatic Execution
 15:19:14 - 02-Apr-26
Sell* 18,400 £10.14 Automatic Execution
 15:19:13 - 02-Apr-26
Sell* 5,929 £10.14 Automatic Execution
 15:19:13 - 02-Apr-26
Sell* 12,471 £10.14 Automatic Execution
 15:19:13 - 02-Apr-26
Sell* 18,400 £10.136 Automatic Execution
 15:18:04 - 02-Apr-26
Sell* 18,400 £10.136 Automatic Execution
 15:18:04 - 02-Apr-26
Sell* 18,400 £10.134 Automatic Execution
 15:17:28 - 02-Apr-26
Sell* 18,400 £10.134 Automatic Execution
 15:17:25 - 02-Apr-26
Sell* 9,171 £10.132 Automatic Execution
 15:17:04 - 02-Apr-26
Sell* 8,200 £10.132 Automatic Execution
 15:17:01 - 02-Apr-26
Buy* 108 £10.13756 Suspected BUY Trade
 15:12:58 - 02-Apr-26
Sell* 165 £10.1352 Negotiated Trade
 15:12:58 - 02-Apr-26
Sell* 11,064 £10.134 Automatic Execution
 15:12:34 - 02-Apr-26
Sell* 8,170 £10.134 Automatic Execution
 15:12:29 - 02-Apr-26
Sell* 1,754 £10.132 Automatic Execution
 15:11:28 - 02-Apr-26
Sell* 16,646 £10.132 Automatic Execution
 15:11:28 - 02-Apr-26
Sell* 11,855 £10.132 Automatic Execution
 15:11:24 - 02-Apr-26
Sell* 12,199 £10.132 Automatic Execution
 15:11:23 - 02-Apr-26
Buy* 9 £10.1334 Suspected BUY Trade
 15:08:58 - 02-Apr-26
Sell* 18,400 £10.066 Automatic Execution
 14:41:47 - 02-Apr-26
Sell* 18,400 £10.066 Automatic Execution
 14:41:47 - 02-Apr-26
Sell* 18,400 £10.066 Automatic Execution
 14:41:47 - 02-Apr-26
Buy* 9,200 £10.08 Automatic Execution
 14:32:51 - 02-Apr-26
Buy* 9,200 £10.08 Automatic Execution
 14:32:51 - 02-Apr-26
Buy* 9,200 £10.08 Automatic Execution
 14:32:51 - 02-Apr-26
Buy* 9,200 £10.08 Automatic Execution
 14:32:51 - 02-Apr-26
Buy* 9,200 £10.08 Automatic Execution
 14:32:51 - 02-Apr-26
Buy* 9,200 £10.08 Automatic Execution
 14:32:51 - 02-Apr-26
Sell* 9,200 £10.064 Automatic Execution
 14:01:33 - 02-Apr-26
Buy* 11 £10.058 SI Trade
 14:00:12 - 02-Apr-26
Buy* 1,300 £10.056 Automatic Execution
 13:27:02 - 02-Apr-26
Buy* 2,600 £10.056 Automatic Execution
 13:26:23 - 02-Apr-26
Sell* 1,137 £10.044 Automatic Execution
 13:16:21 - 02-Apr-26
Sell* 200 £10.04266 Negotiated Trade
 13:11:53 - 02-Apr-26
Buy* 4,210 £10.1011 Suspected BUY Trade
 12:07:48 - 02-Apr-26
Unknown* 0 £10.112 SI Trade
 12:02:04 - 02-Apr-26
Buy* 293 £10.103 Suspected BUY Trade
 11:39:11 - 02-Apr-26
Sell* 345 £10.10044 Negotiated Trade
 11:39:10 - 02-Apr-26
Sell* 331 £10.10166 Negotiated Trade
 11:09:10 - 02-Apr-26
Buy* 107 £10.1112 Suspected BUY Trade
 10:06:55 - 02-Apr-26
Sell* 2 £10.11156 Negotiated Trade
 10:02:03 - 02-Apr-26
Buy* 6 £10.11334 Suspected BUY Trade
 10:02:01 - 02-Apr-26
Sell* 20 £10.1144 Negotiated Trade
 09:37:46 - 02-Apr-26
Buy* 7,323 £10.10 Automatic Execution
 09:18:54 - 02-Apr-26
Buy* 9,200 £10.106 Automatic Execution
 09:02:12 - 02-Apr-26
Buy* 9,200 £10.106 Automatic Execution
 09:02:12 - 02-Apr-26
Buy* 4,056 £10.112 Automatic Execution
 09:00:43 - 02-Apr-26
Buy* 1,885 £10.112 Automatic Execution
 09:00:43 - 02-Apr-26
Buy* 7,315 £10.112 Automatic Execution
 09:00:43 - 02-Apr-26
Buy* 1 £10.10 SI Trade
 08:35:10 - 02-Apr-26
Sell* 1 £10.10 Negotiated Trade
 08:34:08 - 02-Apr-26
Buy* 9,200 £10.10 Automatic Execution
 08:34:03 - 02-Apr-26
Buy* 9,200 £10.09 Automatic Execution
 08:32:07 - 02-Apr-26
Buy* 9,200 £10.09 Automatic Execution
 08:32:05 - 02-Apr-26
Buy* 9,200 £10.09 Automatic Execution
 08:32:05 - 02-Apr-26
Buy* 1 £10.086 SI Trade
 08:27:44 - 02-Apr-26
Sell* 2,600 £10.076 Automatic Execution
 08:22:40 - 02-Apr-26
Unknown* 0 £10.088 SI Trade
 08:22:06 - 02-Apr-26
Buy* 1,300 £10.084 Automatic Execution
 08:10:38 - 02-Apr-26
Buy* 9,200 £10.084 Automatic Execution
 08:06:11 - 02-Apr-26
Sell* 10 £10.074 SI Trade
 08:00:40 - 02-Apr-26
Unknown* 171,939 £10.18 SI Trade
Negotiated Trade
 16:59:34 - 01-Apr-26
Buy* 172,414 £10.18 Suspected BUY Trade
 16:35:15 - 01-Apr-26
Unknown* 0 £10.176 SI Trade
 16:19:31 - 01-Apr-26
Sell* 18,900 £10.174 Automatic Execution
 16:19:07 - 01-Apr-26
Sell* 18,900 £10.174 Automatic Execution
 16:19:07 - 01-Apr-26
Sell* 18,900 £10.174 Automatic Execution
 16:19:06 - 01-Apr-26
Sell* 18,900 £10.174 Automatic Execution
 16:18:59 - 01-Apr-26
Sell* 18,900 £10.174 Automatic Execution
 16:18:30 - 01-Apr-26
Buy* 159 £10.176 Automatic Execution
 16:09:41 - 01-Apr-26
Buy* 7 £10.16 SI Trade
 15:56:05 - 01-Apr-26
Buy* 3 £10.16 SI Trade
 15:56:05 - 01-Apr-26
Buy* 18 £10.16 Automatic Execution
 15:56:05 - 01-Apr-26
Buy* 1 £10.1634 Suspected BUY Trade
 15:55:17 - 01-Apr-26
Unknown* 0 £10.17 SI Trade
 15:52:32 - 01-Apr-26
Buy* 18,900 £10.138 Automatic Execution
 15:37:35 - 01-Apr-26
Buy* 18,900 £10.142 Automatic Execution
 15:36:15 - 01-Apr-26
Buy* 18,900 £10.142 Automatic Execution
 15:36:15 - 01-Apr-26
Buy* 18,900 £10.142 Automatic Execution
 15:36:15 - 01-Apr-26
Buy* 18,900 £10.142 Automatic Execution
 15:36:15 - 01-Apr-26
Buy* 18,900 £10.142 Automatic Execution
 15:36:15 - 01-Apr-26
Sell* 6,023 £10.142 Automatic Execution
 15:36:15 - 01-Apr-26
Sell* 18,504 £10.146 Automatic Execution
 15:35:07 - 01-Apr-26
Sell* 6,888 £10.152 Automatic Execution
 15:23:18 - 01-Apr-26
Sell* 6,888 £10.152 Automatic Execution
 15:23:17 - 01-Apr-26
Sell* 6,006 £10.152 Automatic Execution
 15:23:17 - 01-Apr-26
Sell* 4,741 £10.152 Automatic Execution
 15:23:17 - 01-Apr-26
Sell* 8,153 £10.152 Automatic Execution
 15:23:17 - 01-Apr-26
Buy* 10,747 £10.152 Automatic Execution
 15:23:17 - 01-Apr-26
Sell* 258 £10.1448 Negotiated Trade
 15:17:01 - 01-Apr-26
Sell* 454 £10.146 Negotiated Trade
 15:16:20 - 01-Apr-26
Buy* 53 £10.1436 Suspected BUY Trade
 15:13:18 - 01-Apr-26
Sell* 13,712 £10.142 Automatic Execution
 15:13:10 - 01-Apr-26
Sell* 6,856 £10.142 Automatic Execution
 15:13:10 - 01-Apr-26
Sell* 6,856 £10.142 Automatic Execution
 15:13:10 - 01-Apr-26
Sell* 112 £10.142 Automatic Execution
 15:11:21 - 01-Apr-26
Sell* 165 £10.142 Automatic Execution
 15:11:21 - 01-Apr-26
Sell* 321 £10.142 Automatic Execution
 15:11:21 - 01-Apr-26
Sell* 626 £10.142 Automatic Execution
 15:11:21 - 01-Apr-26
Sell* 1,221 £10.142 Automatic Execution
 15:11:21 - 01-Apr-26
Sell* 2,382 £10.142 Automatic Execution
 15:11:21 - 01-Apr-26
Sell* 4,647 £10.142 Automatic Execution
 15:11:21 - 01-Apr-26
Sell* 9,066 £10.142 Automatic Execution
 15:11:21 - 01-Apr-26
Sell* 7,374 £10.144 Automatic Execution
 15:10:51 - 01-Apr-26
Buy* 5,616 £10.144 Automatic Execution
 15:10:51 - 01-Apr-26
Sell* 18,900 £10.144 Automatic Execution
 15:10:51 - 01-Apr-26
Sell* 18,900 £10.144 Automatic Execution
 15:10:51 - 01-Apr-26
Sell* 2,713 £10.144 Automatic Execution
 15:10:51 - 01-Apr-26
Buy* 16,187 £10.144 Automatic Execution
 15:10:51 - 01-Apr-26
Sell* 18,900 £10.144 Automatic Execution
 15:10:37 - 01-Apr-26
Sell* 4,332 £10.142 Automatic Execution
 15:10:33 - 01-Apr-26
Sell* 1,089 £10.142 Automatic Execution
 15:10:33 - 01-Apr-26
Sell* 5,421 £10.142 Automatic Execution
 15:10:33 - 01-Apr-26
Sell* 9,963 £10.144 Automatic Execution
 15:10:30 - 01-Apr-26
Sell* 13,323 £10.15 Automatic Execution
 15:08:44 - 01-Apr-26
Sell* 1,296 £10.15 Automatic Execution
 15:08:44 - 01-Apr-26
Sell* 17,604 £10.15 Automatic Execution
 15:08:44 - 01-Apr-26
Sell* 18,900 £10.144 Automatic Execution
 15:06:52 - 01-Apr-26
Sell* 6,156 £10.142 Automatic Execution
 15:06:27 - 01-Apr-26
Buy* 18,900 £10.144 Automatic Execution
 15:06:25 - 01-Apr-26
Buy* 18,900 £10.144 Automatic Execution
 15:06:25 - 01-Apr-26
Buy* 18,900 £10.144 Automatic Execution
 15:06:25 - 01-Apr-26
Buy* 18,900 £10.144 Automatic Execution
 15:06:25 - 01-Apr-26
Buy* 18,900 £10.144 Automatic Execution
 15:06:25 - 01-Apr-26
Buy* 13,271 £10.152 Automatic Execution
 15:04:26 - 01-Apr-26
Buy* 6,091 £10.152 Automatic Execution
 15:04:25 - 01-Apr-26
Sell* 18,900 £10.154 Automatic Execution
 15:04:19 - 01-Apr-26
Sell* 3,073 £10.15 Automatic Execution
 15:02:49 - 01-Apr-26
Sell* 18,900 £10.152 Automatic Execution
 15:02:43 - 01-Apr-26
Sell* 18,900 £10.148 Automatic Execution
 15:02:31 - 01-Apr-26
Sell* 18,900 £10.148 Automatic Execution
 15:02:30 - 01-Apr-26
Sell* 5,867 £10.146 Automatic Execution
 15:02:27 - 01-Apr-26
Sell* 5,869 £10.146 Automatic Execution
 15:02:27 - 01-Apr-26
Sell* 7,857 £10.148 Automatic Execution
 15:02:25 - 01-Apr-26
Sell* 11,043 £10.148 Automatic Execution
 15:02:25 - 01-Apr-26
Sell* 18,900 £10.15 Automatic Execution
 15:02:12 - 01-Apr-26
Sell* 18,900 £10.148 Automatic Execution
 15:02:06 - 01-Apr-26
Sell* 6,598 £10.144 Automatic Execution
 15:01:06 - 01-Apr-26
Sell* 7,959 £10.144 Automatic Execution
 15:01:06 - 01-Apr-26
Sell* 4,343 £10.144 Automatic Execution
 15:01:06 - 01-Apr-26
Sell* 18,900 £10.144 Automatic Execution
 15:01:05 - 01-Apr-26
Sell* 13,485 £10.144 Automatic Execution
 15:01:05 - 01-Apr-26
Sell* 5,415 £10.144 Automatic Execution
 15:01:05 - 01-Apr-26
Sell* 13,485 £10.144 Automatic Execution
 15:01:05 - 01-Apr-26
Sell* 18,900 £10.144 Automatic Execution
 15:01:05 - 01-Apr-26
Sell* 18,900 £10.144 Automatic Execution
 15:01:05 - 01-Apr-26
Buy* 2,463 £10.136 Automatic Execution
 14:59:18 - 01-Apr-26
Sell* 167 £10.136 Automatic Execution
 14:59:17 - 01-Apr-26
Sell* 1,083 £10.136 Automatic Execution
 14:59:17 - 01-Apr-26
Sell* 1,245 £10.136 Automatic Execution
 14:59:17 - 01-Apr-26
Sell* 1,432 £10.136 Automatic Execution
 14:59:17 - 01-Apr-26
Sell* 1,432 £10.136 Automatic Execution
 14:59:17 - 01-Apr-26
Sell* 57 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
Sell* 536 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
Sell* 562 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
Sell* 589 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
Sell* 618 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
Sell* 648 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
Sell* 679 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
Sell* 713 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
Sell* 747 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
Sell* 783 £10.138 Automatic Execution
 14:59:09 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50