| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.2236 | Suspected BUY Trade |
10:01:01 - 22-Sep-25 |
| Buy* | 3 | £10.2236 | Suspected BUY Trade |
10:01:01 - 22-Sep-25 |
| Buy* | 199 | £10.2285 | Suspected BUY Trade |
09:54:05 - 22-Sep-25 |
| Unknown* | 0 | £10.23 | SI Trade |
09:33:05 - 22-Sep-25 |
| Buy* | 58 | £10.2288 | Suspected BUY Trade |
09:30:15 - 22-Sep-25 |
| Buy* | 340 | £10.2321 | Suspected BUY Trade |
09:25:37 - 22-Sep-25 |
| Unknown* | 0 | £10.23 | SI Trade |
09:15:15 - 22-Sep-25 |
| Buy* | 11 | £10.2348 | Suspected BUY Trade |
08:51:50 - 22-Sep-25 |
| Buy* | 1 | £10.228 | Automatic Execution |
08:36:53 - 22-Sep-25 |
| Unknown* | 0 | £10.218 | SI Trade |
08:29:21 - 22-Sep-25 |
| Unknown* | 0 | £10.236 | SI Trade |
08:19:13 - 22-Sep-25 |
| Unknown* | 0 | £10.236 | SI Trade |
08:19:11 - 22-Sep-25 |
| Unknown* | 0 | £10.24 | SI Trade |
08:18:05 - 22-Sep-25 |
| Buy* | 726 | £10.242 | Automatic Execution |
08:11:58 - 22-Sep-25 |
| Unknown* | 0 | £10.256 | SI Trade |
08:04:10 - 22-Sep-25 |
| Buy* | 485 | £10.25226 | Ordinary |
08:03:38 - 22-Sep-25 |
| Unknown* | 0 | £10.252 | SI Trade |
08:02:06 - 22-Sep-25 |
| Unknown* | 1 | £10.252 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 0 | £10.252 | SI Trade |
08:02:00 - 22-Sep-25 |
| Unknown* | 0 | £10.244 | SI Trade |
08:02:00 - 22-Sep-25 |
| Unknown* | 0 | £10.252 | SI Trade |
08:02:00 - 22-Sep-25 |
| Unknown* | 2 | £10.248 | Negotiated Trade OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 1 | £10.248 | Negotiated Trade OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 1 | £10.248 | Negotiated Trade OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 1,428 | £10.2143 | SI Trade |
16:57:18 - 19-Sep-25 |
| Buy* | 1,428 | £10.22 | Suspected BUY Trade |
16:35:29 - 19-Sep-25 |
| Buy* | 853 | £10.22 | Automatic Execution |
16:16:08 - 19-Sep-25 |
| Sell* | 1 | £10.2224 | Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Sell* | 3 | £10.212 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 50 | £10.2209 | Negotiated Trade |
15:37:40 - 19-Sep-25 |
| Buy* | 39 | £10.2296 | Suspected BUY Trade |
15:12:41 - 19-Sep-25 |
| Buy* | 2 | £10.2294 | Suspected BUY Trade |
15:07:32 - 19-Sep-25 |
| Sell* | 1 | £10.2284 | Negotiated Trade |
15:03:53 - 19-Sep-25 |
| Sell* | 9,059 | £10.234 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 9,059 | £10.234 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 853 | £10.228 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 50 | £10.222 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | £10.222 | Automatic Execution |
14:43:58 - 19-Sep-25 |
| Buy* | 603 | £10.218 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 250 | £10.218 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 853 | £10.224 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 853 | £10.222 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 9,059 | £10.222 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 442 | £10.222 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 853 | £10.22 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 442 | £10.222 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 853 | £10.222 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 852 | £10.224 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 853 | £10.222 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 852 | £10.226 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 852 | £10.226 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 852 | £10.226 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 852 | £10.228 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 853 | £10.226 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 442 | £10.232 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 852 | £10.232 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 442 | £10.232 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 852 | £10.232 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 852 | £10.232 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 442 | £10.232 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 442 | £10.236 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 9,059 | £10.236 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 852 | £10.234 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1,941 | £10.236 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 12,995 | £10.234 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 13,588 | £10.236 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 100 | £10.238 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | £10.234 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 2,500 | £10.238 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 3,750 | £10.238 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 248 | £10.234 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 15,475 | £10.234 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 148 | £10.234 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 23,317 | £10.234 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | £10.236 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 391 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 11,243 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 13,777 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 13,777 | £10.232 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 442 | £10.234 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 852 | £10.234 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 663 | £10.234 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 852 | £10.238 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 852 | £10.236 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 50 | £10.234 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 450 | £10.234 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 851 | £10.24 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 851 | £10.24 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 851 | £10.24 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 13,588 | £10.24 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 442 | £10.24 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 851 | £10.238 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 764 | £10.22638 | Ordinary |
14:17:47 - 19-Sep-25 |
| Unknown* | 0 | £10.228 | SI Trade |
13:12:09 - 19-Sep-25 |
| Sell* | 928 | £10.228 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 0 | £10.212 | SI Trade |
12:43:05 - 19-Sep-25 |
| Unknown* | 0 | £10.212 | SI Trade |
12:37:01 - 19-Sep-25 |
| Buy* | 854 | £10.21 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 239 | £10.21 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 854 | £10.208 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 854 | £10.208 | Automatic Execution |
12:15:00 - 19-Sep-25 |
| Buy* | 854 | £10.21 | Automatic Execution |
12:13:24 - 19-Sep-25 |
| Buy* | 854 | £10.21 | Automatic Execution |
12:12:48 - 19-Sep-25 |
| Buy* | 854 | £10.21 | Automatic Execution |
12:12:16 - 19-Sep-25 |
| Buy* | 854 | £10.208 | Automatic Execution |
12:11:46 - 19-Sep-25 |
| Buy* | 854 | £10.208 | Automatic Execution |
12:11:41 - 19-Sep-25 |
| Buy* | 854 | £10.208 | Automatic Execution |
12:11:33 - 19-Sep-25 |
| Buy* | 854 | £10.208 | Automatic Execution |
12:11:28 - 19-Sep-25 |
| Buy* | 854 | £10.208 | Automatic Execution |
12:11:23 - 19-Sep-25 |
| Buy* | 854 | £10.208 | Automatic Execution |
12:11:18 - 19-Sep-25 |
| Buy* | 854 | £10.214 | Automatic Execution |
12:09:18 - 19-Sep-25 |
| Buy* | 854 | £10.214 | Automatic Execution |
12:09:13 - 19-Sep-25 |
| Buy* | 854 | £10.216 | Automatic Execution |
12:07:05 - 19-Sep-25 |
| Buy* | 399 | £10.20 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 854 | £10.20 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 391 | £10.20539 | Ordinary |
09:36:30 - 19-Sep-25 |
| Buy* | 667 | £10.2058 | Suspected BUY Trade |
09:31:08 - 19-Sep-25 |
| Sell* | 3 | £10.2066 | Negotiated Trade |
09:25:40 - 19-Sep-25 |
| Buy* | 600 | £10.20 | Automatic Execution |
09:01:47 - 19-Sep-25 |
| Buy* | 100 | £10.20 | Automatic Execution |
09:01:47 - 19-Sep-25 |
| Buy* | 100 | £10.20 | Automatic Execution |
09:01:47 - 19-Sep-25 |
| Buy* | 50 | £10.20 | Automatic Execution |
09:01:47 - 19-Sep-25 |
| Buy* | 50 | £10.20 | Automatic Execution |
09:01:47 - 19-Sep-25 |
| Unknown* | 0 | £10.186 | SI Trade |
08:30:39 - 19-Sep-25 |
| Unknown* | 0 | £10.186 | SI Trade |
08:30:36 - 19-Sep-25 |
| Unknown* | 0 | £10.184 | SI Trade |
08:18:21 - 19-Sep-25 |
| Unknown* | 0 | £10.19 | SI Trade |
08:12:34 - 19-Sep-25 |
| Unknown* | 0 | £10.19 | SI Trade |
08:12:30 - 19-Sep-25 |
| Sell* | 1 | £10.184 | Automatic Execution |
08:04:38 - 19-Sep-25 |
| Unknown* | 0 | £10.186 | SI Trade |
08:01:58 - 19-Sep-25 |
| Sell* | 1 | £10.178 | Uncrossing Trade |
08:00:01 - 19-Sep-25 |
| Buy* | 1,428 | £10.1703 | SI Trade |
16:52:58 - 18-Sep-25 |
| Buy* | 27,008 | £10.18 | Suspected BUY Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 26 | £10.166 | Automatic Execution |
16:05:44 - 18-Sep-25 |
| Buy* | 9,163 | £10.172 | Automatic Execution |
15:47:40 - 18-Sep-25 |
| Sell* | 4,216 | £10.17 | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Sell* | 29 | £10.1586 | Negotiated Trade |
15:09:46 - 18-Sep-25 |
| Unknown* | 0 | £10.164 | SI Trade |
15:08:53 - 18-Sep-25 |
| Buy* | 30 | £10.1634 | Suspected BUY Trade |
15:07:05 - 18-Sep-25 |
| Buy* | 856 | £10.156 | Automatic Execution |
15:00:16 - 18-Sep-25 |
| Buy* | 856 | £10.152 | Automatic Execution |
15:00:00 - 18-Sep-25 |
| Buy* | 857 | £10.144 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 857 | £10.13 | Automatic Execution |
14:47:35 - 18-Sep-25 |
| Unknown* | 0 | £10.116 | SI Trade |
14:05:49 - 18-Sep-25 |
| Unknown* | 0 | £10.116 | SI Trade |
14:05:46 - 18-Sep-25 |
| Unknown* | 0 | £10.126 | SI Trade |
13:20:00 - 18-Sep-25 |
| Unknown* | 0 | £10.126 | SI Trade |
13:19:59 - 18-Sep-25 |
| Unknown* | 0 | £10.124 | SI Trade |
12:54:08 - 18-Sep-25 |
| Unknown* | 0 | £10.124 | SI Trade |
12:54:03 - 18-Sep-25 |
| Unknown* | 0 | £10.128 | SI Trade |
12:26:18 - 18-Sep-25 |
| Sell* | 5 | £10.12644 | Negotiated Trade |
12:20:20 - 18-Sep-25 |
| Unknown* | 0 | £10.116 | SI Trade |
11:15:30 - 18-Sep-25 |
| Sell* | 1 | £10.114 | Automatic Execution |
10:18:00 - 18-Sep-25 |
| Unknown* | 180 | £10.098 | Negotiated Trade OTC Trade |
09:10:10 - 18-Sep-25 |
| Sell* | 180 | £10.098 | Automatic Execution |
09:10:10 - 18-Sep-25 |
| Unknown* | 0 | £10.106 | SI Trade |
08:14:59 - 18-Sep-25 |
| Unknown* | 0 | £10.098 | SI Trade |
08:00:43 - 18-Sep-25 |
| Unknown* | 0 | £10.12 | SI Trade |
08:00:43 - 18-Sep-25 |
| Buy* | 5 | £10.118 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 1,428 | £10.008 | SI Trade |
16:51:44 - 17-Sep-25 |
| Buy* | 24,550 | £10.012 | SI Trade Negotiated Trade |
16:42:04 - 17-Sep-25 |
| Buy* | 25,978 | £10.012 | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 109 | £10.014 | Negotiated Trade OTC Trade |
16:05:42 - 17-Sep-25 |
| Unknown* | 0 | £10.018 | SI Trade |
15:15:15 - 17-Sep-25 |
| Buy* | 46 | £10.0234 | Suspected BUY Trade |
15:02:23 - 17-Sep-25 |
| Sell* | 1,463 | £10.026 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 1 | £10.0266 | Negotiated Trade |
14:55:35 - 17-Sep-25 |
| Sell* | 1,050 | £10.028 | Automatic Execution |
14:40:32 - 17-Sep-25 |
| Sell* | 9,127 | £10.036 | Automatic Execution |
14:33:55 - 17-Sep-25 |
| Unknown* | 0 | £10.026 | SI Trade |
14:01:49 - 17-Sep-25 |
| Unknown* | 0 | £10.028 | SI Trade |
12:53:11 - 17-Sep-25 |
| Buy* | 767 | £10.03059 | Ordinary |
11:42:04 - 17-Sep-25 |
| Sell* | 7 | £10.0306 | Negotiated Trade |
10:51:46 - 17-Sep-25 |
| Sell* | 9,127 | £10.022 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 9,127 | £10.024 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Unknown* | 0 | £10.052 | SI Trade |
08:14:58 - 17-Sep-25 |
| Unknown* | 0 | £10.052 | SI Trade |
08:14:55 - 17-Sep-25 |