| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £10.424 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Buy* | 6,571 | £10.41 | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Sell* | 337 | £10.4064 | Negotiated Trade |
16:02:02 - 06-Feb-26 |
| Sell* | 17,817 | £10.40 | Automatic Execution |
15:57:35 - 06-Feb-26 |
| Buy* | 6,338 | £10.398 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 5,719 | £10.396 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 400 | £10.396 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 200 | £10.396 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | £10.396 | SI Trade |
15:51:06 - 06-Feb-26 |
| Buy* | 7,200 | £10.394 | Automatic Execution |
15:51:03 - 06-Feb-26 |
| Sell* | 6,311 | £10.394 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 6,277 | £10.396 | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Sell* | 410 | £10.398 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5,870 | £10.398 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 6,249 | £10.40 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 8,882 | £10.404 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 17,817 | £10.414 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 17,817 | £10.414 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 17,817 | £10.414 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 152 | £10.416 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10,400 | £10.424 | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Sell* | 55 | £10.3754 | Negotiated Trade |
15:16:48 - 06-Feb-26 |
| Buy* | 787 | £10.3951 | Suspected BUY Trade |
15:11:24 - 06-Feb-26 |
| Sell* | 76,250 | £10.402 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 13,750 | £10.402 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 600 | £10.386 | Automatic Execution |
14:42:58 - 06-Feb-26 |
| Buy* | 8,908 | £10.386 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Buy* | 8,908 | £10.382 | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 11,776 | £10.378 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 11,776 | £10.378 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 8,908 | £10.364 | Automatic Execution |
14:32:50 - 06-Feb-26 |
| Buy* | 8,908 | £10.364 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 8,908 | £10.36 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 11,776 | £10.36 | Automatic Execution |
14:32:41 - 06-Feb-26 |
| Buy* | 8,908 | £10.36 | Automatic Execution |
14:32:41 - 06-Feb-26 |
| Sell* | 147 | £10.3466 | Negotiated Trade |
13:00:31 - 06-Feb-26 |
| Buy* | 509 | £10.346 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 188 | £10.346 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 58 | £10.3646 | Negotiated Trade |
12:09:12 - 06-Feb-26 |
| Buy* | 409 | £10.3697 | Suspected BUY Trade |
11:12:04 - 06-Feb-26 |
| Sell* | 396 | £10.3306 | Negotiated Trade |
10:06:37 - 06-Feb-26 |
| Buy* | 6 | £10.33356 | Suspected BUY Trade |
10:06:19 - 06-Feb-26 |
| Buy* | 1 | £10.348 | SI Trade |
09:57:07 - 06-Feb-26 |
| Sell* | 9 | £10.3448 | Negotiated Trade |
09:36:13 - 06-Feb-26 |
| Buy* | 1 | £10.35 | Suspected BUY Trade |
09:34:02 - 06-Feb-26 |
| Sell* | 11,776 | £10.326 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 7,095 | £10.33 | Automatic Execution |
09:17:40 - 06-Feb-26 |
| Sell* | 912 | £10.3104 | Negotiated Trade |
09:08:34 - 06-Feb-26 |
| Buy* | 2 | £10.30 | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | £10.304 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 2 | £10.304 | SI Trade |
08:27:59 - 06-Feb-26 |
| Buy* | 13 | £10.304 | SI Trade |
08:27:52 - 06-Feb-26 |
| Buy* | 2 | £10.308 | SI Trade |
08:10:40 - 06-Feb-26 |
| Buy* | 8 | £10.298 | SI Trade |
08:00:40 - 06-Feb-26 |
| Sell* | 6,110 | £10.368 | Automatic Execution |
16:29:41 - 05-Feb-26 |
| Sell* | 6,110 | £10.368 | Automatic Execution |
16:29:38 - 05-Feb-26 |
| Sell* | 5,673 | £10.36 | Automatic Execution |
16:25:46 - 05-Feb-26 |
| Sell* | 17,605 | £10.36 | Automatic Execution |
16:22:25 - 05-Feb-26 |
| Sell* | 11,525 | £10.36 | Automatic Execution |
16:22:24 - 05-Feb-26 |
| Sell* | 463 | £10.3506 | Negotiated Trade |
16:19:57 - 05-Feb-26 |
| Buy* | 200 | £10.338 | Automatic Execution |
16:15:50 - 05-Feb-26 |
| Buy* | 11,525 | £10.32 | Automatic Execution |
16:14:15 - 05-Feb-26 |
| Buy* | 11,525 | £10.32 | Automatic Execution |
16:14:15 - 05-Feb-26 |
| Buy* | 11,525 | £10.32 | Automatic Execution |
16:14:14 - 05-Feb-26 |
| Buy* | 11,525 | £10.32 | Automatic Execution |
16:14:14 - 05-Feb-26 |
| Sell* | 5,422 | £10.32 | Automatic Execution |
16:14:14 - 05-Feb-26 |
| Sell* | 200 | £10.32 | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Buy* | 11,525 | £10.328 | Automatic Execution |
16:06:06 - 05-Feb-26 |
| Sell* | 5,687 | £10.328 | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Sell* | 4,000 | £10.33 | Automatic Execution |
16:06:04 - 05-Feb-26 |
| Sell* | 5,422 | £10.32 | Automatic Execution |
15:58:14 - 05-Feb-26 |
| Buy* | 11,525 | £10.322 | Automatic Execution |
15:57:13 - 05-Feb-26 |
| Sell* | 5,230 | £10.322 | Automatic Execution |
15:57:13 - 05-Feb-26 |
| Sell* | 5,178 | £10.324 | Automatic Execution |
15:57:11 - 05-Feb-26 |
| Buy* | 11,525 | £10.326 | Automatic Execution |
15:57:08 - 05-Feb-26 |
| Sell* | 5,117 | £10.326 | Automatic Execution |
15:57:08 - 05-Feb-26 |
| Buy* | 11,525 | £10.33 | Automatic Execution |
15:56:47 - 05-Feb-26 |
| Sell* | 5,067 | £10.33 | Automatic Execution |
15:56:47 - 05-Feb-26 |
| Buy* | 800 | £10.344 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 2,200 | £10.344 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 200 | £10.344 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Sell* | 11,525 | £10.334 | Automatic Execution |
15:51:17 - 05-Feb-26 |
| Sell* | 11,525 | £10.334 | Automatic Execution |
15:51:16 - 05-Feb-26 |
| Buy* | 5,590 | £10.334 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Sell* | 26 | £10.3304 | Negotiated Trade |
15:50:38 - 05-Feb-26 |
| Sell* | 11,525 | £10.332 | Automatic Execution |
15:50:32 - 05-Feb-26 |
| Sell* | 11,525 | £10.332 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 5,488 | £10.332 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 5,043 | £10.332 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 200 | £10.332 | Automatic Execution |
15:50:29 - 05-Feb-26 |
| Buy* | 200 | £10.332 | Automatic Execution |
15:50:29 - 05-Feb-26 |
| Buy* | 5,311 | £10.328 | Automatic Execution |
15:50:21 - 05-Feb-26 |
| Buy* | 200 | £10.322 | Automatic Execution |
15:49:25 - 05-Feb-26 |
| Buy* | 200 | £10.322 | Automatic Execution |
15:49:25 - 05-Feb-26 |
| Unknown* | 0 | £10.33 | SI Trade |
15:48:05 - 05-Feb-26 |
| Sell* | 5,053 | £10.324 | Automatic Execution |
15:46:41 - 05-Feb-26 |
| Sell* | 4,902 | £10.336 | Automatic Execution |
15:45:41 - 05-Feb-26 |
| Sell* | 5,720 | £10.316 | Automatic Execution |
15:27:26 - 05-Feb-26 |
| Sell* | 5,720 | £10.314 | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Buy* | 11,525 | £10.318 | Automatic Execution |
15:26:57 - 05-Feb-26 |
| Buy* | 11,525 | £10.318 | Automatic Execution |
15:26:57 - 05-Feb-26 |
| Buy* | 11,525 | £10.318 | Automatic Execution |
15:26:56 - 05-Feb-26 |
| Buy* | 11,525 | £10.318 | Automatic Execution |
15:26:56 - 05-Feb-26 |
| Sell* | 5,850 | £10.318 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 5,848 | £10.318 | Automatic Execution |
15:26:28 - 05-Feb-26 |
| Sell* | 5,833 | £10.318 | Automatic Execution |
15:26:28 - 05-Feb-26 |
| Sell* | 5,790 | £10.318 | Automatic Execution |
15:26:27 - 05-Feb-26 |
| Sell* | 5,577 | £10.318 | Automatic Execution |
15:26:27 - 05-Feb-26 |
| Sell* | 200 | £10.318 | Automatic Execution |
15:26:27 - 05-Feb-26 |
| Sell* | 5,779 | £10.32 | Automatic Execution |
15:26:23 - 05-Feb-26 |
| Sell* | 5,768 | £10.32 | Automatic Execution |
15:26:13 - 05-Feb-26 |
| Sell* | 1,079 | £10.322 | Automatic Execution |
15:22:01 - 05-Feb-26 |
| Sell* | 4,000 | £10.322 | Automatic Execution |
15:22:01 - 05-Feb-26 |
| Sell* | 5,039 | £10.324 | Automatic Execution |
15:22:00 - 05-Feb-26 |
| Buy* | 11,525 | £10.324 | Automatic Execution |
15:21:51 - 05-Feb-26 |
| Buy* | 11,525 | £10.32 | Automatic Execution |
15:21:30 - 05-Feb-26 |
| Sell* | 4,925 | £10.32 | Automatic Execution |
15:21:08 - 05-Feb-26 |
| Buy* | 216 | £10.3274 | Suspected BUY Trade |
15:21:05 - 05-Feb-26 |
| Sell* | 4,822 | £10.324 | Automatic Execution |
15:20:56 - 05-Feb-26 |
| Sell* | 1 | £10.3066 | Negotiated Trade |
15:15:03 - 05-Feb-26 |
| Buy* | 25 | £10.318 | SI Trade |
15:13:58 - 05-Feb-26 |
| Buy* | 55 | £10.321 | Suspected BUY Trade |
15:13:36 - 05-Feb-26 |
| Sell* | 5,186 | £10.332 | Automatic Execution |
15:11:45 - 05-Feb-26 |
| Sell* | 4,959 | £10.336 | Automatic Execution |
15:10:54 - 05-Feb-26 |
| Sell* | 8 | £10.3418 | Negotiated Trade |
15:09:07 - 05-Feb-26 |
| Sell* | 5,880 | £10.352 | Automatic Execution |
15:01:38 - 05-Feb-26 |
| Buy* | 4,910 | £10.384 | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Buy* | 800 | £10.384 | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Buy* | 400 | £10.384 | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Buy* | 6,110 | £10.382 | Automatic Execution |
14:59:26 - 05-Feb-26 |
| Sell* | 11,525 | £10.39 | Automatic Execution |
14:58:49 - 05-Feb-26 |
| Sell* | 11,525 | £10.39 | Automatic Execution |
14:58:49 - 05-Feb-26 |
| Sell* | 11,525 | £10.39 | Automatic Execution |
14:58:48 - 05-Feb-26 |
| Buy* | 6,072 | £10.39 | Automatic Execution |
14:58:27 - 05-Feb-26 |
| Buy* | 5,700 | £10.386 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Buy* | 800 | £10.384 | Automatic Execution |
14:56:39 - 05-Feb-26 |
| Buy* | 400 | £10.384 | Automatic Execution |
14:56:39 - 05-Feb-26 |
| Buy* | 400 | £10.384 | Automatic Execution |
14:56:39 - 05-Feb-26 |
| Buy* | 800 | £10.384 | Automatic Execution |
14:56:39 - 05-Feb-26 |
| Buy* | 5,954 | £10.402 | Automatic Execution |
14:54:17 - 05-Feb-26 |
| Buy* | 200 | £10.402 | Automatic Execution |
14:54:17 - 05-Feb-26 |
| Buy* | 200 | £10.402 | Automatic Execution |
14:54:17 - 05-Feb-26 |
| Sell* | 5,138 | £10.396 | Automatic Execution |
14:54:01 - 05-Feb-26 |
| Sell* | 5,560 | £10.40 | Automatic Execution |
14:51:49 - 05-Feb-26 |
| Sell* | 4,455 | £10.384 | Automatic Execution |
14:39:32 - 05-Feb-26 |
| Sell* | 4,000 | £10.38 | Automatic Execution |
14:38:44 - 05-Feb-26 |
| Sell* | 168 | £10.344 | Automatic Execution |
14:33:41 - 05-Feb-26 |
| Sell* | 11,525 | £10.346 | Automatic Execution |
14:33:41 - 05-Feb-26 |
| Buy* | 11,525 | £10.37 | Automatic Execution |
14:29:40 - 05-Feb-26 |
| Buy* | 11,525 | £10.37 | Automatic Execution |
14:29:40 - 05-Feb-26 |
| Buy* | 3,469 | £10.37 | Automatic Execution |
14:29:39 - 05-Feb-26 |
| Buy* | 8,056 | £10.37 | Automatic Execution |
14:29:39 - 05-Feb-26 |
| Buy* | 11,525 | £10.37 | Automatic Execution |
14:29:33 - 05-Feb-26 |
| Sell* | 4,890 | £10.37 | Automatic Execution |
14:29:32 - 05-Feb-26 |
| Sell* | 12,397 | £10.37 | Automatic Execution |
14:29:32 - 05-Feb-26 |
| Buy* | 11,525 | £10.368 | Automatic Execution |
14:29:19 - 05-Feb-26 |
| Sell* | 4,804 | £10.366 | Automatic Execution |
14:29:06 - 05-Feb-26 |
| Sell* | 6,277 | £10.366 | Automatic Execution |
14:29:05 - 05-Feb-26 |
| Sell* | 17,057 | £10.366 | Automatic Execution |
14:29:04 - 05-Feb-26 |
| Sell* | 1,151 | £10.366 | Automatic Execution |
14:29:04 - 05-Feb-26 |
| Buy* | 11,525 | £10.366 | Automatic Execution |
14:29:04 - 05-Feb-26 |
| Sell* | 17,287 | £10.366 | Automatic Execution |
14:29:04 - 05-Feb-26 |
| Buy* | 5,012 | £10.366 | Automatic Execution |
14:29:03 - 05-Feb-26 |
| Buy* | 5,012 | £10.366 | Automatic Execution |
14:29:03 - 05-Feb-26 |
| Buy* | 1,200 | £10.358 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 800 | £10.358 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 200 | £10.358 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 600 | £10.358 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 400 | £10.358 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 200 | £10.358 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 200 | £10.364 | Automatic Execution |
14:18:42 - 05-Feb-26 |
| Buy* | 200 | £10.364 | Automatic Execution |
14:18:42 - 05-Feb-26 |
| Buy* | 200 | £10.364 | Automatic Execution |
14:18:42 - 05-Feb-26 |
| Sell* | 8,803 | £10.366 | Automatic Execution |
14:13:17 - 05-Feb-26 |
| Buy* | 14 | £10.372 | SI Trade |
14:13:01 - 05-Feb-26 |
| Sell* | 8,803 | £10.36 | Automatic Execution |
13:59:19 - 05-Feb-26 |
| Buy* | 1,200 | £10.374 | Automatic Execution |
13:28:03 - 05-Feb-26 |
| Buy* | 800 | £10.374 | Automatic Execution |
13:28:03 - 05-Feb-26 |
| Sell* | 66 | £10.384 | Automatic Execution |
13:15:40 - 05-Feb-26 |
| Sell* | 66 | £10.384 | SI Trade |
13:15:38 - 05-Feb-26 |
| Buy* | 200 | £10.392 | Automatic Execution |
13:13:03 - 05-Feb-26 |
| Buy* | 600 | £10.392 | Automatic Execution |
13:13:03 - 05-Feb-26 |
| Buy* | 400 | £10.392 | Automatic Execution |
13:13:03 - 05-Feb-26 |
| Buy* | 200 | £10.392 | Automatic Execution |
13:13:03 - 05-Feb-26 |
| Buy* | 200 | £10.39 | Automatic Execution |
13:11:50 - 05-Feb-26 |
| Buy* | 4,013 | £10.392 | Automatic Execution |
13:01:19 - 05-Feb-26 |
| Sell* | 8,803 | £10.382 | Automatic Execution |
12:59:51 - 05-Feb-26 |
| Buy* | 200 | £10.382 | Automatic Execution |
12:58:48 - 05-Feb-26 |
| Buy* | 200 | £10.382 | Automatic Execution |
12:58:48 - 05-Feb-26 |
| Buy* | 1,713 | £10.372 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Sell* | 2,047 | £10.406 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 2,362 | £10.432 | Automatic Execution |
12:25:17 - 05-Feb-26 |
| Sell* | 234 | £10.468 | Automatic Execution |
12:18:24 - 05-Feb-26 |
| Sell* | 11,024 | £10.468 | Automatic Execution |
12:18:24 - 05-Feb-26 |
| Sell* | 2,045 | £10.472 | Automatic Execution |
12:18:09 - 05-Feb-26 |
| Sell* | 2 | £10.4706 | Negotiated Trade |
12:16:59 - 05-Feb-26 |
| Sell* | 8,803 | £10.468 | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Buy* | 11,525 | £10.47 | Automatic Execution |
12:00:34 - 05-Feb-26 |
| Unknown* | 37,086 | £10.4649 | OTC Trade |
12:00:13 - 05-Feb-26 |
| Unknown* | 0 | £10.43 | SI Trade |
11:34:18 - 05-Feb-26 |