| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £9.6825 | Negotiated Trade |
10:39:13 - 21-Jul-25 |
| Buy* | 12 | £9.6916 | Suspected BUY Trade |
09:12:17 - 21-Jul-25 |
| Buy* | 3 | £9.691 | SI Trade |
09:04:56 - 21-Jul-25 |
| Buy* | 9,651 | £9.687 | Automatic Execution |
09:01:52 - 21-Jul-25 |
| Sell* | 10 | £9.69 | Automatic Execution |
08:34:11 - 21-Jul-25 |
| Buy* | 10 | £9.68855 | Suspected BUY Trade |
08:30:05 - 21-Jul-25 |
| Buy* | 4 | £9.69 | SI Trade |
08:22:50 - 21-Jul-25 |
| Buy* | 14 | £9.69 | SI Trade |
08:22:47 - 21-Jul-25 |
| Unknown* | 0 | £9.689 | SI Trade |
08:22:13 - 21-Jul-25 |
| Unknown* | 0 | £9.688 | SI Trade |
08:18:01 - 21-Jul-25 |
| Unknown* | 0 | £9.688 | SI Trade |
08:18:01 - 21-Jul-25 |
| Unknown* | 0 | £9.684 | SI Trade |
08:04:12 - 21-Jul-25 |
| Unknown* | 25 | £9.683 | Negotiated Trade OTC Trade |
08:00:49 - 21-Jul-25 |
| Unknown* | 16 | £9.683 | Negotiated Trade OTC Trade |
08:00:49 - 21-Jul-25 |
| Unknown* | 1 | £9.683 | Negotiated Trade OTC Trade |
08:00:49 - 21-Jul-25 |
| Unknown* | 0 | £9.688 | SI Trade |
08:00:47 - 21-Jul-25 |
| Unknown* | 0 | £9.685 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £9.685 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 5 | £9.685 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 41 | £9.684 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Buy* | 26 | £9.683 | Suspected BUY Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 943 | £9.652 | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 9,209 | £9.652 | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 9,216 | £9.651 | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 11,421 | £9.644 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 10,837 | £9.643 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 10,668 | £9.646 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 8,786 | £9.647 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 18 | £9.6516 | Suspected BUY Trade |
15:12:36 - 18-Jul-25 |
| Buy* | 380 | £9.648 | Automatic Execution |
15:07:25 - 18-Jul-25 |
| Sell* | 205 | £9.6505 | Negotiated Trade |
15:00:12 - 18-Jul-25 |
| Sell* | 11,065 | £9.659 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 940 | £9.657 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1,553 | £9.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,553 | £9.661 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 4,380 | £9.666 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 10 | £9.664 | Negotiated Trade OTC Trade |
14:33:52 - 18-Jul-25 |
| Buy* | 10 | £9.664 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 517 | £9.662 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1,812 | £9.662 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 3 | £9.6625 | Negotiated Trade |
14:03:42 - 18-Jul-25 |
| Sell* | 17 | £9.6626 | Negotiated Trade |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | £9.661 | SI Trade |
12:57:55 - 18-Jul-25 |
| Sell* | 937 | £9.6612 | Negotiated Trade |
11:29:12 - 18-Jul-25 |
| Buy* | 885 | £9.6663 | Suspected BUY Trade |
11:29:12 - 18-Jul-25 |
| Buy* | 103 | £9.6774 | Suspected BUY Trade |
11:03:34 - 18-Jul-25 |
| Unknown* | 2 | £9.677 | Negotiated Trade OTC Trade |
10:56:00 - 18-Jul-25 |
| Buy* | 2 | £9.677 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 8 | £9.6743 | Negotiated Trade |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | £9.6765 | Negotiated Trade |
10:33:55 - 18-Jul-25 |
| Buy* | 3,180 | £9.67917 | Ordinary |
10:32:52 - 18-Jul-25 |
| Sell* | 5,179 | £9.67472 | Ordinary |
10:28:42 - 18-Jul-25 |
| Buy* | 1 | £9.683 | Automatic Execution |
09:00:01 - 18-Jul-25 |
| Buy* | 229 | £9.6849 | Suspected BUY Trade |
08:43:46 - 18-Jul-25 |
| Unknown* | 0 | £9.686 | SI Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | £9.686 | SI Trade |
08:20:49 - 18-Jul-25 |
| Unknown* | 0 | £9.686 | SI Trade |
08:15:22 - 18-Jul-25 |
| Buy* | 14 | £9.6923 | Suspected BUY Trade |
08:03:27 - 18-Jul-25 |
| Sell* | 2 | £9.6834 | Negotiated Trade |
08:01:07 - 18-Jul-25 |
| Unknown* | 103 | £9.689 | Negotiated Trade OTC Trade |
08:01:05 - 18-Jul-25 |
| Unknown* | 0 | £9.693 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £9.693 | SI Trade |
08:00:38 - 18-Jul-25 |
| Buy* | 1 | £9.693 | SI Trade |
08:00:33 - 18-Jul-25 |
| Buy* | 5 | £9.692 | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Buy* | 103 | £9.689 | Suspected BUY Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 36,232 | £9.666 | Suspected BUY Trade |
16:35:07 - 17-Jul-25 |
| Sell* | 208 | £9.65662 | Negotiated Trade |
16:05:19 - 17-Jul-25 |
| Buy* | 2,072 | £9.646 | Automatic Execution |
15:40:57 - 17-Jul-25 |
| Buy* | 2,000 | £9.64628 | Ordinary |
15:27:07 - 17-Jul-25 |
| Buy* | 21 | £9.6459 | Suspected BUY Trade |
15:23:08 - 17-Jul-25 |
| Buy* | 2 | £9.667 | Automatic Execution |
15:06:10 - 17-Jul-25 |
| Unknown* | 0 | £9.639 | SI Trade |
14:24:54 - 17-Jul-25 |
| Unknown* | 0 | £9.651 | SI Trade |
14:15:00 - 17-Jul-25 |
| Unknown* | 73 | £9.656 | Negotiated Trade OTC Trade |
14:03:08 - 17-Jul-25 |
| Buy* | 73 | £9.656 | Automatic Execution |
14:03:08 - 17-Jul-25 |
| Buy* | 452 | £9.647 | Automatic Execution |
13:30:27 - 17-Jul-25 |
| Unknown* | 1 | £9.63 | Negotiated Trade OTC Trade |
13:15:37 - 17-Jul-25 |
| Buy* | 1 | £9.63 | Automatic Execution |
13:15:37 - 17-Jul-25 |
| Buy* | 2,127 | £9.63462 | Suspected BUY Trade |
12:48:34 - 17-Jul-25 |
| Unknown* | 10 | £9.633 | Negotiated Trade OTC Trade |
12:03:05 - 17-Jul-25 |
| Buy* | 10 | £9.633 | Automatic Execution |
12:03:05 - 17-Jul-25 |
| Unknown* | 0 | £9.633 | SI Trade |
11:51:09 - 17-Jul-25 |
| Unknown* | 0 | £9.634 | SI Trade |
11:51:05 - 17-Jul-25 |
| Sell* | 7,133 | £9.6417 | Negotiated Trade |
10:19:50 - 17-Jul-25 |
| Sell* | 13 | £9.6301 | Negotiated Trade |
10:00:41 - 17-Jul-25 |
| Buy* | 4 | £9.64995 | Suspected BUY Trade |
08:51:13 - 17-Jul-25 |
| Unknown* | 0 | £9.65 | SI Trade |
08:34:05 - 17-Jul-25 |
| Buy* | 11 | £9.65 | SI Trade |
08:34:03 - 17-Jul-25 |
| Buy* | 11 | £9.65 | SI Trade |
08:34:01 - 17-Jul-25 |
| Buy* | 11 | £9.65 | SI Trade |
08:34:00 - 17-Jul-25 |
| Buy* | 11 | £9.65 | SI Trade |
08:33:59 - 17-Jul-25 |
| Buy* | 1 | £9.648 | SI Trade |
08:32:54 - 17-Jul-25 |
| Buy* | 1 | £9.648 | SI Trade |
08:32:52 - 17-Jul-25 |
| Buy* | 1 | £9.648 | SI Trade |
08:32:50 - 17-Jul-25 |
| Buy* | 1 | £9.648 | SI Trade |
08:32:48 - 17-Jul-25 |
| Buy* | 1 | £9.648 | SI Trade |
08:32:46 - 17-Jul-25 |
| Unknown* | 0 | £9.648 | SI Trade |
08:32:43 - 17-Jul-25 |
| Unknown* | 0 | £9.644 | SI Trade |
08:19:26 - 17-Jul-25 |
| Unknown* | 0 | £9.644 | SI Trade |
08:19:24 - 17-Jul-25 |
| Unknown* | 0 | £9.645 | SI Trade |
08:14:34 - 17-Jul-25 |
| Buy* | 1 | £9.645 | SI Trade |
08:14:33 - 17-Jul-25 |
| Buy* | 1 | £9.645 | SI Trade |
08:14:31 - 17-Jul-25 |
| Buy* | 1 | £9.645 | SI Trade |
08:14:30 - 17-Jul-25 |
| Unknown* | 0 | £9.645 | SI Trade |
08:14:25 - 17-Jul-25 |
| Unknown* | 0 | £9.647 | SI Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 0 | £9.661 | SI Trade |
08:04:27 - 17-Jul-25 |
| Sell* | 50 | £9.6492 | Negotiated Trade |
08:03:17 - 17-Jul-25 |
| Buy* | 5,245 | £9.508 | SI Trade Negotiated Trade |
16:39:02 - 16-Jul-25 |
| Buy* | 5,563 | £9.561 | Automatic Execution |
16:16:54 - 16-Jul-25 |
| Sell* | 5,200 | £9.59 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 9,678 | £9.596 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Buy* | 947 | £9.605 | Automatic Execution |
15:57:49 - 16-Jul-25 |
| Buy* | 1 | £9.6001 | Suspected BUY Trade |
15:55:04 - 16-Jul-25 |
| Sell* | 9,678 | £9.634 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 176 | £9.6265 | Suspected BUY Trade |
15:22:56 - 16-Jul-25 |
| Sell* | 55 | £9.6195 | Negotiated Trade |
15:11:18 - 16-Jul-25 |
| Unknown* | 0 | £9.635 | SI Trade |
14:38:14 - 16-Jul-25 |
| Unknown* | 10 | £9.593 | Negotiated Trade OTC Trade |
13:03:02 - 16-Jul-25 |
| Buy* | 10 | £9.593 | Automatic Execution |
13:03:02 - 16-Jul-25 |
| Buy* | 1,669 | £9.5986 | Suspected BUY Trade |
12:59:20 - 16-Jul-25 |
| Buy* | 10 | £9.5893 | Suspected BUY Trade |
12:17:13 - 16-Jul-25 |
| Buy* | 311 | £9.5967 | Suspected BUY Trade |
11:28:09 - 16-Jul-25 |
| Sell* | 429 | £9.5944 | Negotiated Trade |
11:28:09 - 16-Jul-25 |
| Buy* | 1,535 | £9.593 | Automatic Execution |
10:55:27 - 16-Jul-25 |
| Buy* | 950 | £9.593 | Automatic Execution |
10:55:27 - 16-Jul-25 |
| Buy* | 2,485 | £9.59384 | Suspected BUY Trade |
10:54:00 - 16-Jul-25 |
| Buy* | 160 | £9.5965 | Suspected BUY Trade |
10:02:09 - 16-Jul-25 |
| Buy* | 950 | £9.594 | Automatic Execution |
09:46:49 - 16-Jul-25 |
| Sell* | 3 | £9.5913 | Negotiated Trade |
09:37:27 - 16-Jul-25 |
| Buy* | 951 | £9.585 | Automatic Execution |
09:29:11 - 16-Jul-25 |
| Buy* | 951 | £9.583 | Automatic Execution |
09:19:51 - 16-Jul-25 |
| Buy* | 952 | £9.568 | Automatic Execution |
08:17:42 - 16-Jul-25 |
| Unknown* | 0 | £9.561 | SI Trade |
08:13:16 - 16-Jul-25 |
| Buy* | 954 | £9.55 | Automatic Execution |
08:11:08 - 16-Jul-25 |
| Unknown* | 26 | £9.561 | Negotiated Trade OTC Trade |
08:08:38 - 16-Jul-25 |
| Buy* | 26 | £9.561 | Automatic Execution |
08:08:37 - 16-Jul-25 |
| Buy* | 7 | £9.561 | SI Trade |
08:08:18 - 16-Jul-25 |
| Buy* | 31 | £9.5674 | Suspected BUY Trade |
08:05:04 - 16-Jul-25 |
| Unknown* | 0 | £9.567 | SI Trade |
08:04:31 - 16-Jul-25 |
| Unknown* | 1 | £9.567 | SI Trade |
08:03:16 - 16-Jul-25 |
| Unknown* | 0 | £9.567 | SI Trade |
08:03:14 - 16-Jul-25 |
| Unknown* | 0 | £9.565 | SI Trade |
08:00:38 - 16-Jul-25 |
| Buy* | 15,539 | £9.65 | Suspected BUY Trade |
16:35:00 - 15-Jul-25 |
| Sell* | 1 | £9.636 | Automatic Execution |
16:21:18 - 15-Jul-25 |
| Buy* | 945 | £9.635 | Automatic Execution |
16:15:12 - 15-Jul-25 |
| Sell* | 2,520 | £9.6403 | Negotiated Trade |
16:13:11 - 15-Jul-25 |
| Buy* | 945 | £9.637 | Automatic Execution |
16:03:41 - 15-Jul-25 |
| Buy* | 946 | £9.626 | Automatic Execution |
16:00:46 - 15-Jul-25 |
| Buy* | 947 | £9.627 | Automatic Execution |
15:58:28 - 15-Jul-25 |
| Buy* | 946 | £9.631 | Automatic Execution |
15:56:23 - 15-Jul-25 |
| Sell* | 1 | £9.6324 | Negotiated Trade |
15:55:24 - 15-Jul-25 |
| Buy* | 946 | £9.635 | Automatic Execution |
15:54:54 - 15-Jul-25 |
| Buy* | 945 | £9.643 | Automatic Execution |
15:51:54 - 15-Jul-25 |
| Sell* | 68 | £9.6563 | Negotiated Trade |
15:14:48 - 15-Jul-25 |
| Buy* | 29 | £9.6615 | Suspected BUY Trade |
15:13:19 - 15-Jul-25 |
| Sell* | 1,301 | £9.6548 | Negotiated Trade |
15:11:30 - 15-Jul-25 |
| Buy* | 54 | £9.6583 | Suspected BUY Trade |
15:11:28 - 15-Jul-25 |
| Buy* | 7 | £9.6486 | Suspected BUY Trade |
15:07:10 - 15-Jul-25 |
| Buy* | 748 | £9.6516 | Suspected BUY Trade |
15:00:39 - 15-Jul-25 |
| Unknown* | 1,212 | £9.649 | OTC Trade |
14:59:59 - 15-Jul-25 |
| Buy* | 1,212 | £9.649 | SI Trade |
14:59:59 - 15-Jul-25 |
| Buy* | 945 | £9.655 | Automatic Execution |
14:34:06 - 15-Jul-25 |
| Buy* | 945 | £9.655 | Automatic Execution |
14:33:04 - 15-Jul-25 |
| Sell* | 5 | £9.6431 | Negotiated Trade |
14:03:16 - 15-Jul-25 |
| Sell* | 6 | £9.6424 | Negotiated Trade |
14:03:06 - 15-Jul-25 |
| Buy* | 5 | £9.6456 | Suspected BUY Trade |
13:01:04 - 15-Jul-25 |
| Unknown* | 16 | £9.645 | Negotiated Trade OTC Trade |
12:26:30 - 15-Jul-25 |
| Buy* | 16 | £9.645 | Automatic Execution |
12:26:30 - 15-Jul-25 |
| Unknown* | 0 | £9.64 | SI Trade |
10:23:06 - 15-Jul-25 |
| Unknown* | 0 | £9.64 | SI Trade |
10:23:03 - 15-Jul-25 |
| Unknown* | 0 | £9.64 | SI Trade |
10:20:14 - 15-Jul-25 |
| Unknown* | 0 | £9.639 | SI Trade |
10:20:12 - 15-Jul-25 |
| Sell* | 130 | £9.6359 | Negotiated Trade |
09:38:26 - 15-Jul-25 |
| Unknown* | 0 | £9.632 | SI Trade |
09:14:26 - 15-Jul-25 |
| Buy* | 2,264 | £9.6389 | Suspected BUY Trade |
08:46:04 - 15-Jul-25 |
| Unknown* | 0 | £9.645 | SI Trade |
08:15:26 - 15-Jul-25 |
| Buy* | 1 | £9.646 | SI Trade |
08:15:15 - 15-Jul-25 |
| Unknown* | 0 | £9.646 | SI Trade |
08:15:14 - 15-Jul-25 |
| Unknown* | 0 | £9.646 | SI Trade |
08:14:52 - 15-Jul-25 |
| Unknown* | 0 | £9.646 | SI Trade |
08:12:19 - 15-Jul-25 |
| Unknown* | 0 | £9.646 | SI Trade |
08:11:02 - 15-Jul-25 |
| Unknown* | 0 | £9.648 | SI Trade |
08:05:08 - 15-Jul-25 |
| Buy* | 251 | £9.646 | Suspected BUY Trade |
08:03:13 - 15-Jul-25 |
| Buy* | 12,506 | £9.586 | Suspected BUY Trade |
16:35:05 - 14-Jul-25 |
| Buy* | 1 | £9.589 | Automatic Execution |
16:28:00 - 14-Jul-25 |
| Unknown* | 0 | £9.582 | SI Trade |
16:24:04 - 14-Jul-25 |
| Unknown* | 0 | £9.583 | SI Trade |
16:24:04 - 14-Jul-25 |
| Buy* | 1 | £9.562 | Automatic Execution |
15:48:36 - 14-Jul-25 |
| Sell* | 8,924 | £9.561 | Automatic Execution |
15:40:30 - 14-Jul-25 |
| Buy* | 168 | £9.5566 | Suspected BUY Trade |
15:27:45 - 14-Jul-25 |
| Unknown* | 0 | £9.553 | SI Trade |
15:16:30 - 14-Jul-25 |
| Unknown* | 0 | £9.554 | SI Trade |
15:16:30 - 14-Jul-25 |
| Buy* | 18 | £9.5434 | Suspected BUY Trade |
15:02:10 - 14-Jul-25 |
| Sell* | 61 | £9.5352 | Negotiated Trade |
15:01:17 - 14-Jul-25 |
| Sell* | 1,056 | £9.5536 | Negotiated Trade |
14:31:23 - 14-Jul-25 |
| Buy* | 2,096 | £9.53446 | Suspected BUY Trade |
14:23:22 - 14-Jul-25 |
| Sell* | 307 | £9.5321 | Negotiated Trade |
14:23:03 - 14-Jul-25 |
| Sell* | 2 | £9.5134 | Negotiated Trade |
12:18:31 - 14-Jul-25 |
| Sell* | 309 | £9.5164 | Negotiated Trade |
12:00:40 - 14-Jul-25 |
| Buy* | 1,536 | £9.5186 | Suspected BUY Trade |
11:15:09 - 14-Jul-25 |