| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | £10.616 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 755 | £10.626 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £10.63 | SI Trade |
16:15:52 - 12-Dec-25 |
| Buy* | 1 | £10.63 | SI Trade |
16:15:51 - 12-Dec-25 |
| Buy* | 1 | £10.63 | Automatic Execution |
16:15:51 - 12-Dec-25 |
| Buy* | 1 | £10.63 | SI Trade |
16:15:50 - 12-Dec-25 |
| Buy* | 1 | £10.63 | Automatic Execution |
16:15:50 - 12-Dec-25 |
| Unknown* | 0 | £10.63 | SI Trade |
16:15:49 - 12-Dec-25 |
| Buy* | 1 | £10.63 | Automatic Execution |
16:15:49 - 12-Dec-25 |
| Buy* | 11 | £10.63 | Automatic Execution |
16:15:48 - 12-Dec-25 |
| Buy* | 3,852 | £10.62 | Automatic Execution |
16:10:47 - 12-Dec-25 |
| Buy* | 4,918 | £10.62 | Automatic Execution |
16:10:47 - 12-Dec-25 |
| Buy* | 8,770 | £10.63 | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Sell* | 1 | £10.684 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 8,770 | £10.668 | Automatic Execution |
15:35:20 - 12-Dec-25 |
| Buy* | 8,770 | £10.668 | Automatic Execution |
15:34:54 - 12-Dec-25 |
| Buy* | 8,770 | £10.676 | Automatic Execution |
15:34:09 - 12-Dec-25 |
| Buy* | 8,770 | £10.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 8,770 | £10.678 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 8,770 | £10.676 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 3 | £10.6936 | Suspected BUY Trade |
15:22:15 - 12-Dec-25 |
| Buy* | 8,770 | £10.69 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 261 | £10.6942 | Suspected BUY Trade |
15:13:25 - 12-Dec-25 |
| Buy* | 8,770 | £10.698 | Automatic Execution |
15:07:20 - 12-Dec-25 |
| Buy* | 8,770 | £10.706 | Automatic Execution |
15:04:19 - 12-Dec-25 |
| Buy* | 8,770 | £10.712 | Automatic Execution |
15:02:55 - 12-Dec-25 |
| Sell* | 15,144 | £10.722 | Automatic Execution |
14:44:01 - 12-Dec-25 |
| Sell* | 8,770 | £10.732 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 10,096 | £10.734 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 546 | £10.736 | Automatic Execution |
14:38:34 - 12-Dec-25 |
| Sell* | 8,679 | £10.744 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 91 | £10.744 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 8,770 | £10.744 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 8,770 | £10.744 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 1,019 | £10.748 | Automatic Execution |
14:04:04 - 12-Dec-25 |
| Buy* | 817 | £10.742 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 114 | £10.742 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 11,287 | £10.742 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 8,770 | £10.73 | Automatic Execution |
13:41:03 - 12-Dec-25 |
| Buy* | 4,310 | £10.7306 | Ordinary |
13:35:12 - 12-Dec-25 |
| Sell* | 8,770 | £10.728 | Automatic Execution |
13:01:25 - 12-Dec-25 |
| Sell* | 1,400 | £10.728 | Automatic Execution |
13:00:07 - 12-Dec-25 |
| Buy* | 32 | £10.728 | Automatic Execution |
12:59:32 - 12-Dec-25 |
| Sell* | 3,148 | £10.738 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 818 | £10.73 | Automatic Execution |
11:36:53 - 12-Dec-25 |
| Buy* | 652 | £10.7328 | Suspected BUY Trade |
10:59:00 - 12-Dec-25 |
| Buy* | 535 | £10.7326 | Suspected BUY Trade |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | £10.7311 | Suspected BUY Trade |
09:30:29 - 12-Dec-25 |
| Buy* | 11 | £10.7491 | Suspected BUY Trade |
09:01:48 - 12-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:18:49 - 12-Dec-25 |
| Buy* | 1 | £10.746 | Automatic Execution |
08:18:47 - 12-Dec-25 |
| Unknown* | 0 | £10.742 | SI Trade |
08:06:21 - 12-Dec-25 |
| Buy* | 2 | £10.742 | Automatic Execution |
08:06:16 - 12-Dec-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:00:36 - 12-Dec-25 |
| Buy* | 1 | £10.74 | Automatic Execution |
08:00:36 - 12-Dec-25 |
| Buy* | 56,113 | £10.646 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Buy* | 4,918 | £10.636 | Automatic Execution |
16:23:14 - 11-Dec-25 |
| Buy* | 1 | £10.6318 | Suspected BUY Trade |
15:55:11 - 11-Dec-25 |
| Sell* | 26,998 | £10.648 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 4 | £10.6176 | Negotiated Trade |
15:05:40 - 11-Dec-25 |
| Buy* | 1 | £10.6022 | Suspected BUY Trade |
14:58:51 - 11-Dec-25 |
| Unknown* | 0 | £10.606 | SI Trade |
14:57:03 - 11-Dec-25 |
| Unknown* | 0 | £10.604 | SI Trade |
14:56:57 - 11-Dec-25 |
| Unknown* | 0 | £10.606 | SI Trade |
14:56:56 - 11-Dec-25 |
| Sell* | 10,121 | £10.646 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 10,121 | £10.646 | Automatic Execution |
14:43:26 - 11-Dec-25 |
| Sell* | 8,731 | £10.646 | Automatic Execution |
14:43:26 - 11-Dec-25 |
| Buy* | 9,480 | £10.646 | Automatic Execution |
14:43:21 - 11-Dec-25 |
| Sell* | 8,731 | £10.642 | Automatic Execution |
14:41:35 - 11-Dec-25 |
| Sell* | 10,121 | £10.64 | Automatic Execution |
14:41:30 - 11-Dec-25 |
| Sell* | 8,731 | £10.64 | Automatic Execution |
14:41:30 - 11-Dec-25 |
| Sell* | 10,121 | £10.64 | Automatic Execution |
14:41:30 - 11-Dec-25 |
| Sell* | 10,121 | £10.644 | Automatic Execution |
14:40:25 - 11-Dec-25 |
| Buy* | 6,450 | £10.642 | Automatic Execution |
14:35:46 - 11-Dec-25 |
| Sell* | 8,731 | £10.682 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 8,731 | £10.678 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Sell* | 8,731 | £10.678 | Automatic Execution |
12:52:13 - 11-Dec-25 |
| Sell* | 200 | £10.678 | Automatic Execution |
12:29:53 - 11-Dec-25 |
| Sell* | 200 | £10.678 | Automatic Execution |
12:29:53 - 11-Dec-25 |
| Sell* | 200 | £10.678 | Automatic Execution |
12:29:53 - 11-Dec-25 |
| Sell* | 200 | £10.678 | Automatic Execution |
12:29:53 - 11-Dec-25 |
| Sell* | 8,731 | £10.68 | Automatic Execution |
12:28:02 - 11-Dec-25 |
| Sell* | 8,731 | £10.68 | Automatic Execution |
12:27:58 - 11-Dec-25 |
| Sell* | 8,731 | £10.68 | Automatic Execution |
12:27:52 - 11-Dec-25 |
| Sell* | 800 | £10.68 | Automatic Execution |
12:27:50 - 11-Dec-25 |
| Sell* | 561 | £10.68 | Automatic Execution |
12:27:48 - 11-Dec-25 |
| Sell* | 8,731 | £10.678 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Sell* | 262 | £10.676 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Sell* | 8,731 | £10.676 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Sell* | 632 | £10.672 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 10,121 | £10.67 | Automatic Execution |
12:19:31 - 11-Dec-25 |
| Buy* | 821 | £10.67 | Automatic Execution |
12:19:31 - 11-Dec-25 |
| Sell* | 593 | £10.668 | Automatic Execution |
12:11:51 - 11-Dec-25 |
| Buy* | 821 | £10.668 | Automatic Execution |
12:11:41 - 11-Dec-25 |
| Sell* | 143 | £10.666 | Automatic Execution |
12:07:26 - 11-Dec-25 |
| Buy* | 10,121 | £10.67 | Automatic Execution |
12:05:42 - 11-Dec-25 |
| Buy* | 821 | £10.67 | Automatic Execution |
12:05:42 - 11-Dec-25 |
| Buy* | 1,772 | £10.6692 | Suspected BUY Trade |
12:05:40 - 11-Dec-25 |
| Sell* | 88 | £10.652 | Automatic Execution |
11:30:49 - 11-Dec-25 |
| Sell* | 545 | £10.652 | Automatic Execution |
11:30:45 - 11-Dec-25 |
| Buy* | 126 | £10.6572 | Suspected BUY Trade |
11:21:32 - 11-Dec-25 |
| Buy* | 822 | £10.658 | Automatic Execution |
11:07:24 - 11-Dec-25 |
| Buy* | 822 | £10.654 | Automatic Execution |
11:02:09 - 11-Dec-25 |
| Buy* | 822 | £10.654 | Automatic Execution |
11:02:02 - 11-Dec-25 |
| Buy* | 822 | £10.654 | Automatic Execution |
11:01:48 - 11-Dec-25 |
| Buy* | 822 | £10.654 | Automatic Execution |
11:01:35 - 11-Dec-25 |
| Buy* | 822 | £10.654 | Automatic Execution |
11:01:26 - 11-Dec-25 |
| Buy* | 822 | £10.654 | Automatic Execution |
10:58:13 - 11-Dec-25 |
| Buy* | 822 | £10.654 | Automatic Execution |
10:58:06 - 11-Dec-25 |
| Buy* | 8,731 | £10.656 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Buy* | 13 | £10.656 | Automatic Execution |
10:50:51 - 11-Dec-25 |
| Buy* | 8,731 | £10.656 | Automatic Execution |
10:50:51 - 11-Dec-25 |
| Buy* | 8,731 | £10.656 | Automatic Execution |
10:42:24 - 11-Dec-25 |
| Buy* | 101 | £10.6642 | Suspected BUY Trade |
10:01:30 - 11-Dec-25 |
| Buy* | 12 | £10.6642 | Suspected BUY Trade |
10:01:30 - 11-Dec-25 |
| Buy* | 543 | £10.6642 | Suspected BUY Trade |
10:01:09 - 11-Dec-25 |
| Unknown* | 0 | £10.636 | SI Trade |
08:16:51 - 11-Dec-25 |
| Unknown* | 0 | £10.63 | SI Trade |
08:14:59 - 11-Dec-25 |
| Sell* | 1,071 | £10.6317 | Negotiated Trade |
08:03:16 - 11-Dec-25 |
| Unknown* | 4 | £10.64 | Negotiated Trade OTC Trade |
08:00:34 - 11-Dec-25 |
| Unknown* | 0 | £10.642 | SI Trade |
08:00:33 - 11-Dec-25 |
| Unknown* | 16,192 | £10.698 | SI Trade Negotiated Trade |
16:45:20 - 10-Dec-25 |
| Buy* | 16,192 | £10.698 | Suspected BUY Trade |
16:35:28 - 10-Dec-25 |
| Sell* | 43 | £10.6845 | Negotiated Trade |
16:12:35 - 10-Dec-25 |
| Buy* | 365 | £10.692 | Automatic Execution |
15:51:56 - 10-Dec-25 |
| Buy* | 15 | £10.682 | SI Trade |
15:43:40 - 10-Dec-25 |
| Unknown* | 0 | £10.682 | SI Trade |
15:14:33 - 10-Dec-25 |
| Buy* | 69 | £10.6874 | Suspected BUY Trade |
15:07:08 - 10-Dec-25 |
| Sell* | 15 | £10.6804 | Negotiated Trade |
15:00:39 - 10-Dec-25 |
| Sell* | 98 | £10.6789 | Negotiated Trade |
15:00:36 - 10-Dec-25 |
| Sell* | 7 | £10.6796 | Negotiated Trade |
14:57:00 - 10-Dec-25 |
| Unknown* | 0 | £10.688 | SI Trade |
14:47:07 - 10-Dec-25 |
| Sell* | 151 | £10.6786 | Negotiated Trade |
14:14:57 - 10-Dec-25 |
| Buy* | 1,010 | £10.6794 | Suspected BUY Trade |
14:07:04 - 10-Dec-25 |
| Unknown* | 0 | £10.698 | SI Trade |
13:14:13 - 10-Dec-25 |
| Buy* | 985 | £10.69 | Automatic Execution |
12:18:01 - 10-Dec-25 |
| Unknown* | 0 | £10.70 | SI Trade |
11:37:08 - 10-Dec-25 |
| Sell* | 714 | £10.6922 | Negotiated Trade |
11:21:49 - 10-Dec-25 |
| Sell* | 2,727 | £10.694 | Automatic Execution |
11:09:36 - 10-Dec-25 |
| Buy* | 8,755 | £10.712 | Automatic Execution |
10:01:43 - 10-Dec-25 |
| Unknown* | 55 | £10.709 | Negotiated Trade |
10:01:05 - 10-Dec-25 |
| Buy* | 350 | £10.7066 | Suspected BUY Trade |
09:30:17 - 10-Dec-25 |
| Buy* | 8,755 | £10.706 | Automatic Execution |
09:28:10 - 10-Dec-25 |
| Buy* | 145 | £10.7048 | Suspected BUY Trade |
08:56:27 - 10-Dec-25 |
| Buy* | 8,755 | £10.70 | Automatic Execution |
08:38:43 - 10-Dec-25 |
| Buy* | 8,755 | £10.708 | Automatic Execution |
08:24:50 - 10-Dec-25 |
| Buy* | 3,155 | £10.71 | Automatic Execution |
08:18:13 - 10-Dec-25 |
| Buy* | 200 | £10.71 | Automatic Execution |
08:18:13 - 10-Dec-25 |
| Buy* | 200 | £10.71 | Automatic Execution |
08:18:13 - 10-Dec-25 |
| Buy* | 5,200 | £10.71 | Automatic Execution |
08:18:13 - 10-Dec-25 |
| Unknown* | 0 | £10.712 | SI Trade |
08:16:16 - 10-Dec-25 |
| Buy* | 27 | £10.712 | SI Trade |
08:13:32 - 10-Dec-25 |
| Buy* | 4 | £10.714 | SI Trade |
08:10:58 - 10-Dec-25 |
| Buy* | 65 | £10.712 | Automatic Execution |
08:10:51 - 10-Dec-25 |
| Unknown* | 0 | £10.712 | SI Trade |
08:10:51 - 10-Dec-25 |
| Buy* | 14,854 | £10.738 | Suspected BUY Trade |
16:35:17 - 09-Dec-25 |
| Buy* | 136 | £10.73 | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Buy* | 123 | £10.728 | Automatic Execution |
16:29:40 - 09-Dec-25 |
| Buy* | 118 | £10.73 | Automatic Execution |
16:29:11 - 09-Dec-25 |
| Buy* | 212 | £10.732 | Automatic Execution |
16:28:40 - 09-Dec-25 |
| Buy* | 146 | £10.73 | Automatic Execution |
16:27:40 - 09-Dec-25 |
| Buy* | 109 | £10.73 | Automatic Execution |
16:27:14 - 09-Dec-25 |
| Sell* | 99 | £10.73 | Automatic Execution |
16:26:12 - 09-Dec-25 |
| Buy* | 198 | £10.734 | Automatic Execution |
16:25:50 - 09-Dec-25 |
| Buy* | 140 | £10.734 | Automatic Execution |
16:25:00 - 09-Dec-25 |
| Buy* | 123 | £10.734 | Automatic Execution |
16:24:30 - 09-Dec-25 |
| Buy* | 206 | £10.736 | Automatic Execution |
16:23:50 - 09-Dec-25 |
| Buy* | 41 | £10.736 | Automatic Execution |
16:22:00 - 09-Dec-25 |
| Buy* | 4,918 | £10.734 | Automatic Execution |
16:21:31 - 09-Dec-25 |
| Buy* | 2,497 | £10.74 | Automatic Execution |
16:01:59 - 09-Dec-25 |
| Buy* | 815 | £10.74 | Automatic Execution |
16:01:59 - 09-Dec-25 |
| Sell* | 28,344 | £10.724 | Automatic Execution |
15:48:29 - 09-Dec-25 |
| Unknown* | 0 | £10.722 | SI Trade |
15:38:17 - 09-Dec-25 |
| Buy* | 18 | £10.7394 | Suspected BUY Trade |
15:11:40 - 09-Dec-25 |
| Buy* | 26,268 | £10.708 | Automatic Execution |
14:42:08 - 09-Dec-25 |
| Buy* | 26,268 | £10.706 | Automatic Execution |
14:41:09 - 09-Dec-25 |
| Sell* | 26,268 | £10.71 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 3,060 | £10.716 | Automatic Execution |
14:39:47 - 09-Dec-25 |
| Buy* | 1,224 | £10.714 | Automatic Execution |
14:39:22 - 09-Dec-25 |
| Buy* | 816 | £10.714 | Automatic Execution |
14:39:22 - 09-Dec-25 |
| Sell* | 10,270 | £10.708 | Automatic Execution |
14:38:09 - 09-Dec-25 |
| Buy* | 2,640 | £10.708 | Automatic Execution |
14:37:47 - 09-Dec-25 |
| Buy* | 3,658 | £10.708 | Automatic Execution |
14:37:46 - 09-Dec-25 |
| Buy* | 5,067 | £10.708 | Automatic Execution |
14:37:46 - 09-Dec-25 |
| Buy* | 28,533 | £10.708 | Automatic Execution |
14:37:46 - 09-Dec-25 |
| Buy* | 29,460 | £10.708 | Automatic Execution |
14:37:46 - 09-Dec-25 |
| Buy* | 30,417 | £10.708 | Automatic Execution |
14:37:46 - 09-Dec-25 |
| Buy* | 31,445 | £10.708 | Automatic Execution |
14:37:46 - 09-Dec-25 |
| Buy* | 1,224 | £10.708 | Automatic Execution |
14:37:45 - 09-Dec-25 |
| Sell* | 9,230 | £10.706 | Automatic Execution |
14:36:59 - 09-Dec-25 |
| Buy* | 6,990 | £10.71 | Automatic Execution |
14:35:45 - 09-Dec-25 |
| Buy* | 31,510 | £10.71 | Automatic Execution |
14:35:45 - 09-Dec-25 |
| Buy* | 34,973 | £10.71 | Automatic Execution |
14:35:45 - 09-Dec-25 |
| Buy* | 6,990 | £10.71 | Automatic Execution |
14:35:45 - 09-Dec-25 |
| Buy* | 36,339 | £10.71 | Automatic Execution |
14:35:45 - 09-Dec-25 |
| Buy* | 36,691 | £10.71 | Automatic Execution |
14:35:43 - 09-Dec-25 |
| Buy* | 40,938 | £10.71 | Automatic Execution |
14:35:43 - 09-Dec-25 |
| Buy* | 6,990 | £10.71 | Automatic Execution |
14:35:43 - 09-Dec-25 |
| Buy* | 6,990 | £10.71 | Automatic Execution |
14:35:43 - 09-Dec-25 |