| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.689 | 9.692 | 9.643 | 9.654 | 98,867 |
| 17th Jul 2025 (Thu) | 9.661 | 9.667 | 9.63 | 9.666 | 50,582 |
| 16th Jul 2025 (Wed) | 9.561 | 9.634 | 9.508 | 9.508 | 54,209 |
| 15th Jul 2025 (Tue) | 9.645 | 9.655 | 9.626 | 9.65 | 33,896 |
| 14th Jul 2025 (Mon) | 9.517 | 9.589 | 9.517 | 9.586 | 34,113 |
| 11th Jul 2025 (Fri) | 9.522 | 9.553 | 9.492 | 9.541 | 68,392 |
| 10th Jul 2025 (Thu) | 9.479 | 9.533 | 9.479 | 9.533 | 57,888 |
| 9th Jul 2025 (Wed) | 9.422 | 9.466 | 9.422 | 9.466 | 32,832 |
| 8th Jul 2025 (Tue) | 9.421 | 9.469 | 9.418 | 9.4415 | 4,733 |
| 7th Jul 2025 (Mon) | 9.45 | 9.484 | 9.426 | 9.426 | 47,694 |
| 4th Jul 2025 (Fri) | 9.425 | 9.427 | 9.41 | 9.424 | 60,353 |
| 3rd Jul 2025 (Thu) | 9.409 | 9.473 | 9.397 | 9.472 | 36,856 |
| 2nd Jul 2025 (Wed) | 9.341 | 9.42 | 9.325 | 9.405 | 114,751 |
| 1st Jul 2025 (Tue) | 9.272 | 9.289 | 9.268 | 9.3025 | 38,774 |
| 30th Jun 2025 (Mon) | 9.312 | 9.329 | 9.298 | 9.307 | 23,733 |
| 27th Jun 2025 (Fri) | 9.24 | 9.272 | 9.237 | 9.277 | 55,940 |
| 26th Jun 2025 (Thu) | 9.175 | 9.196 | 9.164 | 9.187 | 103,209 |
| 25th Jun 2025 (Wed) | 9.205 | 9.238 | 9.205 | 9.21 | 185,423 |
| 24th Jun 2025 (Tue) | 9.19 | 9.19 | 9.15 | 9.181 | 103,548 |
| 23rd Jun 2025 (Mon) | 9.143 | 9.151 | 9.102 | 9.102 | 61,205 |
| 20th Jun 2025 (Fri) | 9.096 | 9.137 | 9.076 | 9.1045 | 57,819 |
| 19th Jun 2025 (Thu) | 9.16 | 9.16 | 9.067 | 9.067 | 1,625 |
| 18th Jun 2025 (Wed) | 9.147 | 9.163 | 9.133 | 9.16 | 33,407 |
| 17th Jun 2025 (Tue) | 9.073 | 9.136 | 9.073 | 9.1435 | 46,871 |
| 16th Jun 2025 (Mon) | 9.072 | 9.134 | 9.065 | 9.134 | 57,082 |
| 13th Jun 2025 (Fri) | 9.031 | 9.103 | 9.031 | 9.0755 | 247,035 |
| 12th Jun 2025 (Thu) | 9.109 | 9.115 | 9.07 | 9.125 | 69,458 |
| 11th Jun 2025 (Wed) | 9.199 | 9.204 | 9.178 | 9.184 | 100,374 |
| 10th Jun 2025 (Tue) | 9.132 | 9.147 | 9.132 | 9.141 | 52,069 |
| 9th Jun 2025 (Mon) | 9.098 | 9.135 | 9.098 | 9.1005 | 14,407 |
| 6th Jun 2025 (Fri) | 9.091 | 9.131 | 9.091 | 9.114 | 136,741 |
| 5th Jun 2025 (Thu) | 9.074 | 9.082 | 9.004 | 9.082 | 72,254 |
| 4th Jun 2025 (Wed) | 9.09 | 9.09 | 9.035 | 9.06 | 40,846 |
| 3rd Jun 2025 (Tue) | 8.968 | 9.036 | 8.968 | 9.054 | 102,833 |
| 2nd Jun 2025 (Mon) | 8.897 | 8.963 | 8.897 | 8.929 | 157,432 |
| 30th May 2025 (Fri) | 8.936 | 8.98 | 8.936 | 8.968 | 170,642 |
| 29th May 2025 (Thu) | 9.134 | 9.134 | 8.992 | 8.992 | 21,791 |
| 28th May 2025 (Wed) | 9.006 | 9.026 | 9.006 | 9.0015 | 15,019 |
| 27th May 2025 (Tue) | 8.892 | 8.966 | 8.89 | 8.966 | 42,352 |
| 26th May 2025 (Mon) | 8.815 | 8.815 | 8.815 | 8.815 | 0 |
| 23rd May 2025 (Fri) | 8.875 | 8.88 | 8.73 | 8.815 | 100,752 |
| 22nd May 2025 (Thu) | 8.934 | 8.96 | 8.916 | 8.936 | 190,373 |
| 21st May 2025 (Wed) | 9.032 | 9.053 | 9.005 | 9.053 | 284,757 |