| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.178 | 10.24 | 10.178 | 10.22 | 213,503 |
| 18th Sep 2025 (Thu) | 10.118 | 10.18 | 10.098 | 10.18 | 45,697 |
| 17th Sep 2025 (Wed) | 10.046 | 10.046 | 10.012 | 10.012 | 83,892 |
| 16th Sep 2025 (Tue) | 10.072 | 10.072 | 10.028 | 10.036 | 45,352 |
| 15th Sep 2025 (Mon) | 10.07 | 10.096 | 10.034 | 10.082 | 81,913 |
| 12th Sep 2025 (Fri) | 10.064 | 10.07 | 10.062 | 10.064 | 30,906 |
| 11th Sep 2025 (Thu) | 10.024 | 10.046 | 10.024 | 10.047 | 19,432 |
| 10th Sep 2025 (Wed) | 9.994 | 10.016 | 9.991 | 9.991 | 105,091 |
| 9th Sep 2025 (Tue) | 9.935 | 9.937 | 9.92 | 9.941 | 23,830 |
| 8th Sep 2025 (Mon) | 9.946 | 9.948 | 9.922 | 9.948 | 53,584 |
| 5th Sep 2025 (Fri) | 10.022 | 10.024 | 9.888 | 9.8895 | 25,650 |
| 4th Sep 2025 (Thu) | 9.938 | 9.961 | 9.92 | 9.961 | 200,567 |
| 3rd Sep 2025 (Wed) | 9.937 | 9.937 | 9.887 | 9.887 | 145,817 |
| 2nd Sep 2025 (Tue) | 9.872 | 9.891 | 9.829 | 9.829 | 38,570 |
| 1st Sep 2025 (Mon) | 9.857 | 9.874 | 9.853 | 9.869 | 35,037 |
| 29th Aug 2025 (Fri) | 9.943 | 9.953 | 9.862 | 9.862 | 47,766 |
| 28th Aug 2025 (Thu) | 9.899 | 9.923 | 9.899 | 9.915 | 64,322 |
| 27th Aug 2025 (Wed) | 9.926 | 9.958 | 9.926 | 9.938 | 169,031 |
| 26th Aug 2025 (Tue) | 9.868 | 9.871 | 9.859 | 9.865 | 19,607 |
| 25th Aug 2025 (Mon) | 9.881 | 9.881 | 9.881 | 9.881 | 0 |
| 22nd Aug 2025 (Fri) | 9.804 | 9.887 | 9.804 | 9.881 | 36,991 |
| 21st Aug 2025 (Thu) | 9.819 | 9.819 | 9.776 | 9.8015 | 78,076 |
| 20th Aug 2025 (Wed) | 9.79 | 9.799 | 9.705 | 9.772 | 96,199 |
| 19th Aug 2025 (Tue) | 9.846 | 9.857 | 9.83 | 9.84 | 104,834 |
| 18th Aug 2025 (Mon) | 9.834 | 9.865 | 9.827 | 9.844 | 64,089 |
| 15th Aug 2025 (Fri) | 9.885 | 9.885 | 9.84 | 9.8205 | 21,216 |
| 14th Aug 2025 (Thu) | 9.82 | 9.864 | 9.787 | 9.841 | 76,911 |
| 13th Aug 2025 (Wed) | 9.852 | 9.861 | 9.838 | 9.8235 | 129,128 |
| 12th Aug 2025 (Tue) | 9.813 | 9.827 | 9.813 | 9.827 | 13,346 |
| 11th Aug 2025 (Mon) | 9.825 | 9.853 | 9.817 | 9.844 | 49,256 |
| 8th Aug 2025 (Fri) | 9.771 | 9.813 | 9.767 | 9.79 | 30,036 |
| 7th Aug 2025 (Thu) | 9.824 | 9.885 | 9.763 | 9.763 | 109,369 |
| 6th Aug 2025 (Wed) | 9.813 | 9.818 | 9.771 | 9.809 | 82,996 |
| 5th Aug 2025 (Tue) | 9.878 | 9.878 | 9.778 | 9.778 | 55,777 |
| 4th Aug 2025 (Mon) | 9.725 | 9.811 | 9.725 | 9.807 | 122,244 |
| 1st Aug 2025 (Fri) | 9.884 | 9.884 | 9.675 | 9.701 | 229,731 |
| 31st Jul 2025 (Thu) | 10.002 | 10.056 | 9.951 | 9.9755 | 201,780 |
| 30th Jul 2025 (Wed) | 9.855 | 9.918 | 9.855 | 9.904 | 75,099 |
| 29th Jul 2025 (Tue) | 9.91 | 9.935 | 9.863 | 9.863 | 116,389 |
| 28th Jul 2025 (Mon) | 9.871 | 9.873 | 9.831 | 9.8395 | 160,761 |
| 25th Jul 2025 (Fri) | 9.746 | 9.801 | 9.746 | 9.801 | 154,445 |
| 24th Jul 2025 (Thu) | 9.677 | 9.72 | 9.676 | 9.715 | 40,251 |
| 23rd Jul 2025 (Wed) | 9.646 | 9.659 | 9.616 | 9.628 | 112,681 |
| 22nd Jul 2025 (Tue) | 9.65 | 9.658 | 9.605 | 9.623 | 160,580 |