| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.294 | 10.424 | 10.29 | 10.428 | 647,935 |
| 5th Feb 2026 (Thu) | 10.422 | 10.474 | 10.314 | 10.37 | 951,886 |
| 4th Feb 2026 (Wed) | 10.428 | 10.434 | 10.382 | 10.40 | 339,455 |
| 3rd Feb 2026 (Tue) | 10.572 | 10.572 | 10.44 | 10.444 | 349,638 |
| 2nd Feb 2026 (Mon) | 10.374 | 10.566 | 10.37 | 10.567 | 100,694 |
| 30th Jan 2026 (Fri) | 10.36 | 10.48 | 10.36 | 10.458 | 237,039 |
| 29th Jan 2026 (Thu) | 10.48 | 10.494 | 10.316 | 10.362 | 22,119 |
| 28th Jan 2026 (Wed) | 10.524 | 10.54 | 10.488 | 10.496 | 383,739 |
| 27th Jan 2026 (Tue) | 10.564 | 10.566 | 10.478 | 10.506 | 177,708 |
| 26th Jan 2026 (Mon) | 10.486 | 10.516 | 10.444 | 10.508 | 487,399 |
| 23rd Jan 2026 (Fri) | 10.628 | 10.638 | 10.552 | 10.552 | 127,372 |
| 22nd Jan 2026 (Thu) | 10.636 | 10.69 | 10.628 | 10.628 | 220,085 |
| 21st Jan 2026 (Wed) | 10.504 | 10.604 | 10.466 | 10.588 | 102,142 |
| 20th Jan 2026 (Tue) | 10.528 | 10.572 | 10.498 | 10.572 | 303,151 |
| 19th Jan 2026 (Mon) | 10.634 | 10.644 | 10.592 | 10.592 | 83,858 |
| 16th Jan 2026 (Fri) | 10.788 | 10.796 | 10.746 | 10.769 | 468,393 |
| 15th Jan 2026 (Thu) | 10.708 | 10.812 | 10.708 | 10.802 | 148,680 |
| 14th Jan 2026 (Wed) | 10.74 | 10.744 | 10.626 | 10.656 | 118,963 |
| 13th Jan 2026 (Tue) | 10.756 | 10.786 | 10.736 | 10.77 | 289,752 |
| 12th Jan 2026 (Mon) | 10.706 | 10.752 | 10.672 | 10.752 | 324,199 |
| 9th Jan 2026 (Fri) | 10.722 | 10.79 | 10.722 | 10.784 | 322,682 |
| 8th Jan 2026 (Thu) | 10.702 | 10.72 | 10.702 | 10.712 | 103,822 |
| 7th Jan 2026 (Wed) | 10.704 | 10.718 | 10.698 | 10.735 | 49,732 |
| 6th Jan 2026 (Tue) | 10.604 | 10.66 | 10.574 | 10.66 | 321,102 |
| 5th Jan 2026 (Mon) | 10.636 | 10.664 | 10.626 | 10.644 | 1,230,081 |
| 2nd Jan 2026 (Fri) | 10.63 | 10.686 | 10.532 | 10.556 | 175,240 |
| 1st Jan 2026 (Thu) | 10.652 | 10.652 | 10.652 | 10.652 | 0 |
| 31st Dec 2025 (Wed) | 10.64 | 10.654 | 10.636 | 10.652 | 267,121 |
| 30th Dec 2025 (Tue) | 10.628 | 10.668 | 10.628 | 10.671 | 110,313 |
| 29th Dec 2025 (Mon) | 10.684 | 10.69 | 10.62 | 10.638 | 114,485 |
| 26th Dec 2025 (Fri) | 10.646 | 10.646 | 10.646 | 10.646 | 0 |
| 25th Dec 2025 (Thu) | 10.646 | 10.646 | 10.646 | 10.646 | 0 |
| 24th Dec 2025 (Wed) | 10.64 | 10.646 | 10.626 | 10.646 | 197,155 |
| 23rd Dec 2025 (Tue) | 10.604 | 10.636 | 10.598 | 10.644 | 3,489 |
| 22nd Dec 2025 (Mon) | 10.636 | 10.642 | 10.616 | 10.637 | 25,341 |
| 19th Dec 2025 (Fri) | 10.554 | 10.624 | 10.554 | 10.62 | 6,455 |
| 18th Dec 2025 (Thu) | 10.504 | 10.57 | 10.496 | 10.57 | 13,665 |
| 17th Dec 2025 (Wed) | 10.622 | 10.64 | 10.468 | 10.468 | 97,493 |
| 16th Dec 2025 (Tue) | 10.538 | 10.552 | 10.50 | 10.504 | 259,083 |
| 15th Dec 2025 (Mon) | 10.648 | 10.66 | 10.582 | 10.606 | 379,484 |
| 12th Dec 2025 (Fri) | 10.74 | 10.748 | 10.616 | 10.616 | 227,650 |
| 11th Dec 2025 (Thu) | 10.64 | 10.682 | 10.636 | 10.646 | 331,617 |
| 10th Dec 2025 (Wed) | 10.712 | 10.712 | 10.69 | 10.698 | 83,004 |
| 9th Dec 2025 (Tue) | 10.714 | 10.74 | 10.69 | 10.738 | 710,562 |
| 8th Dec 2025 (Mon) | 10.752 | 10.76 | 10.70 | 10.716 | 142,244 |