| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 8.743 | 8.796 | 8.711 | 8.691 | 82,678 |
| 12th Mar 2025 (Wed) | 8.811 | 8.868 | 8.773 | 8.8035 | 325,550 |
| 11th Mar 2025 (Tue) | 8.858 | 8.86 | 8.742 | 8.741 | 113,255 |
| 10th Mar 2025 (Mon) | 9.018 | 9.041 | 8.865 | 8.895 | 508,862 |
| 7th Mar 2025 (Fri) | 9.096 | 9.107 | 8.963 | 8.963 | 402,843 |
| 6th Mar 2025 (Thu) | 9.216 | 9.227 | 9.107 | 9.196 | 345,548 |
| 5th Mar 2025 (Wed) | 9.275 | 9.276 | 9.138 | 9.147 | 130,442 |
| 4th Mar 2025 (Tue) | 9.424 | 9.424 | 9.207 | 9.2075 | 127,298 |
| 3rd Mar 2025 (Mon) | 9.669 | 9.669 | 9.545 | 9.549 | 115,615 |
| 28th Feb 2025 (Fri) | 9.54 | 9.583 | 9.476 | 9.552 | 67,455 |
| 27th Feb 2025 (Thu) | 9.658 | 9.702 | 9.612 | 9.655 | 50,288 |
| 26th Feb 2025 (Wed) | 9.655 | 9.687 | 9.641 | 9.678 | 50,113 |
| 25th Feb 2025 (Tue) | 9.667 | 9.684 | 9.55 | 9.56 | 106,145 |
| 24th Feb 2025 (Mon) | 9.788 | 9.802 | 9.72 | 9.75 | 108,662 |
| 21st Feb 2025 (Fri) | 9.918 | 9.951 | 9.867 | 9.88 | 27,685 |
| 20th Feb 2025 (Thu) | 10.00 | 10.00 | 9.903 | 9.903 | 29,913 |
| 19th Feb 2025 (Wed) | 10.00 | 10.018 | 9.99 | 10.018 | 76,524 |
| 18th Feb 2025 (Tue) | 10.012 | 10.012 | 9.982 | 9.982 | 14,178 |
| 17th Feb 2025 (Mon) | 10.01 | 10.012 | 10.002 | 10.004 | 29,607 |
| 14th Feb 2025 (Fri) | 9.993 | 9.993 | 9.993 | 9.9775 | 15,363 |
| 13th Feb 2025 (Thu) | 9.959 | 10.00 | 9.955 | 9.993 | 232,677 |
| 12th Feb 2025 (Wed) | 10.008 | 10.02 | 9.973 | 9.9715 | 10,487 |
| 11th Feb 2025 (Tue) | 10.074 | 10.074 | 10.02 | 10.04 | 106,878 |
| 10th Feb 2025 (Mon) | 10.072 | 10.072 | 10.072 | 10.072 | 27,800 |
| 7th Feb 2025 (Fri) | 10.054 | 10.076 | 10.012 | 10.032 | 99,282 |
| 6th Feb 2025 (Thu) | 10.066 | 10.094 | 10.052 | 10.054 | 89,916 |
| 5th Feb 2025 (Wed) | 9.881 | 9.91 | 9.881 | 9.9105 | 47,984 |
| 4th Feb 2025 (Tue) | 9.913 | 9.964 | 9.913 | 9.964 | 43,842 |
| 3rd Feb 2025 (Mon) | 9.928 | 9.946 | 9.883 | 9.9335 | 29,914 |
| 31st Jan 2025 (Fri) | 10.11 | 10.144 | 10.102 | 10.124 | 9,541 |
| 30th Jan 2025 (Thu) | 10.02 | 10.038 | 9.983 | 9.983 | 329,565 |
| 29th Jan 2025 (Wed) | 10.038 | 10.042 | 9.998 | 9.998 | 66,060 |
| 28th Jan 2025 (Tue) | 9.935 | 9.954 | 9.893 | 9.97 | 47,089 |
| 27th Jan 2025 (Mon) | 9.921 | 9.921 | 9.699 | 9.851 | 78,833 |
| 24th Jan 2025 (Fri) | 10.132 | 10.132 | 10.072 | 10.072 | 27,018 |
| 23rd Jan 2025 (Thu) | 10.178 | 10.178 | 10.16 | 10.16 | 3,404 |
| 22nd Jan 2025 (Wed) | 10.122 | 10.178 | 10.122 | 10.178 | 103,346 |
| 21st Jan 2025 (Tue) | 10.048 | 10.098 | 10.044 | 10.05 | 78,995 |
| 20th Jan 2025 (Mon) | 10.084 | 10.108 | 10.044 | 10.054 | 39,806 |
| 17th Jan 2025 (Fri) | 10.018 | 10.112 | 10.018 | 10.116 | 175,100 |
| 16th Jan 2025 (Thu) | 10.04 | 10.04 | 9.98 | 9.998 | 20,895 |
| 15th Jan 2025 (Wed) | 9.802 | 9.961 | 9.793 | 9.961 | 105,477 |
| 14th Jan 2025 (Tue) | 9.874 | 9.893 | 9.794 | 9.816 | 102,573 |
| 13th Jan 2025 (Mon) | 9.786 | 9.798 | 9.755 | 9.767 | 53,410 |