| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.204 | 10.204 | 10.204 | 10.204 | 0 |
| 2nd Apr 2026 (Thu) | 10.084 | 10.222 | 10.044 | 10.204 | 746,160 |
| 1st Apr 2026 (Wed) | 10.174 | 10.18 | 10.122 | 10.18 | 2,244,231 |
| 31st Mar 2026 (Tue) | 9.938 | 10.00 | 9.93 | 9.996 | 892,151 |
| 30th Mar 2026 (Mon) | 9.86 | 9.942 | 9.858 | 9.934 | 279,290 |
| 27th Mar 2026 (Fri) | 9.996 | 9.996 | 9.876 | 9.886 | 257,834 |
| 26th Mar 2026 (Thu) | 10.114 | 10.114 | 10.032 | 10.032 | 254,516 |
| 25th Mar 2026 (Wed) | 10.148 | 10.17 | 10.128 | 10.144 | 607,170 |
| 24th Mar 2026 (Tue) | 10.096 | 10.118 | 10.038 | 10.094 | 231,308 |
| 23rd Mar 2026 (Mon) | 9.964 | 10.256 | 9.964 | 10.096 | 557,250 |
| 20th Mar 2026 (Fri) | 10.128 | 10.132 | 10.092 | 10.106 | 74,809 |
| 19th Mar 2026 (Thu) | 10.236 | 10.236 | 10.116 | 10.122 | 569,783 |
| 18th Mar 2026 (Wed) | 10.388 | 10.388 | 10.286 | 10.286 | 314,850 |
| 17th Mar 2026 (Tue) | 10.298 | 10.374 | 10.298 | 10.342 | 273,304 |
| 16th Mar 2026 (Mon) | 10.336 | 10.366 | 10.308 | 10.326 | 1,288,718 |
| 13th Mar 2026 (Fri) | 10.286 | 10.392 | 10.286 | 10.314 | 629,720 |
| 12th Mar 2026 (Thu) | 10.36 | 10.36 | 10.29 | 10.312 | 173,151 |
| 11th Mar 2026 (Wed) | 10.372 | 10.426 | 10.362 | 10.38 | 690,246 |
| 10th Mar 2026 (Tue) | 10.394 | 10.43 | 10.342 | 10.43 | 1,379,298 |
| 9th Mar 2026 (Mon) | 10.204 | 10.314 | 10.204 | 10.302 | 625,696 |
| 6th Mar 2026 (Fri) | 10.528 | 10.528 | 10.338 | 10.371 | 413,247 |
| 5th Mar 2026 (Thu) | 10.546 | 10.578 | 10.522 | 10.53 | 129,174 |
| 4th Mar 2026 (Wed) | 10.45 | 10.572 | 10.444 | 10.564 | 434,994 |
| 3rd Mar 2026 (Tue) | 10.47 | 10.47 | 10.372 | 10.446 | 148,892 |
| 2nd Mar 2026 (Mon) | 10.388 | 10.544 | 10.38 | 10.516 | 493,841 |
| 27th Feb 2026 (Fri) | 10.514 | 10.514 | 10.412 | 10.49 | 1,508,998 |
| 26th Feb 2026 (Thu) | 10.56 | 10.572 | 10.446 | 10.502 | 1,091,550 |
| 25th Feb 2026 (Wed) | 10.49 | 10.546 | 10.488 | 10.53 | 480,584 |
| 24th Feb 2026 (Tue) | 10.44 | 10.46 | 10.388 | 10.441 | 169,055 |
| 23rd Feb 2026 (Mon) | 10.452 | 10.514 | 10.388 | 10.408 | 559,771 |
| 20th Feb 2026 (Fri) | 10.456 | 10.53 | 10.432 | 10.506 | 368,733 |
| 19th Feb 2026 (Thu) | 10.494 | 10.514 | 10.458 | 10.494 | 722,194 |
| 18th Feb 2026 (Wed) | 10.414 | 10.49 | 10.40 | 10.488 | 837,783 |
| 17th Feb 2026 (Tue) | 10.304 | 10.41 | 10.304 | 10.394 | 334,346 |
| 16th Feb 2026 (Mon) | 10.328 | 10.338 | 10.288 | 10.302 | 201,725 |
| 13th Feb 2026 (Fri) | 10.31 | 10.352 | 10.26 | 10.342 | 962,967 |
| 12th Feb 2026 (Thu) | 10.502 | 10.508 | 10.37 | 10.345 | 307,589 |
| 11th Feb 2026 (Wed) | 10.444 | 10.566 | 10.436 | 10.478 | 716,387 |
| 10th Feb 2026 (Tue) | 10.502 | 10.544 | 10.484 | 10.516 | 353,382 |
| 9th Feb 2026 (Mon) | 10.468 | 10.512 | 10.424 | 10.512 | 435,899 |
| 6th Feb 2026 (Fri) | 10.294 | 10.424 | 10.29 | 10.428 | 647,935 |