| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.74 | 10.748 | 10.616 | 10.616 | 227,650 |
| 11th Dec 2025 (Thu) | 10.64 | 10.682 | 10.636 | 10.646 | 331,617 |
| 10th Dec 2025 (Wed) | 10.712 | 10.712 | 10.69 | 10.698 | 83,004 |
| 9th Dec 2025 (Tue) | 10.714 | 10.74 | 10.69 | 10.738 | 710,562 |
| 8th Dec 2025 (Mon) | 10.752 | 10.76 | 10.70 | 10.716 | 142,244 |
| 5th Dec 2025 (Fri) | 10.714 | 10.75 | 10.684 | 10.732 | 347,141 |
| 4th Dec 2025 (Thu) | 10.694 | 10.704 | 10.65 | 10.67 | 128,127 |
| 3rd Dec 2025 (Wed) | 10.75 | 10.75 | 10.642 | 10.674 | 206,744 |
| 2nd Dec 2025 (Tue) | 10.738 | 10.796 | 10.738 | 10.739 | 159,979 |
| 1st Dec 2025 (Mon) | 10.69 | 10.724 | 10.662 | 10.724 | 227,368 |
| 28th Nov 2025 (Fri) | 10.794 | 10.794 | 10.712 | 10.73 | 433,856 |
| 27th Nov 2025 (Thu) | 10.706 | 10.71 | 10.68 | 10.68 | 17,233 |
| 26th Nov 2025 (Wed) | 10.71 | 10.712 | 10.676 | 10.71 | 303,594 |
| 25th Nov 2025 (Tue) | 10.604 | 10.608 | 10.52 | 10.579 | 72,256 |
| 24th Nov 2025 (Mon) | 10.514 | 10.61 | 10.486 | 10.596 | 221,225 |
| 21st Nov 2025 (Fri) | 10.36 | 10.42 | 10.348 | 10.406 | 303,446 |
| 20th Nov 2025 (Thu) | 10.686 | 10.714 | 10.586 | 10.586 | 156,619 |
| 19th Nov 2025 (Wed) | 10.446 | 10.582 | 10.444 | 10.52 | 83,839 |
| 18th Nov 2025 (Tue) | 10.47 | 10.496 | 10.376 | 10.462 | 80,361 |
| 17th Nov 2025 (Mon) | 10.67 | 10.688 | 10.578 | 10.586 | 96,151 |
| 14th Nov 2025 (Fri) | 10.612 | 10.672 | 10.484 | 10.666 | 299,830 |
| 13th Nov 2025 (Thu) | 10.85 | 10.852 | 10.652 | 10.664 | 128,296 |
| 12th Nov 2025 (Wed) | 10.862 | 10.904 | 10.816 | 10.829 | 286,029 |
| 11th Nov 2025 (Tue) | 10.806 | 10.806 | 10.748 | 10.752 | 191,240 |
| 10th Nov 2025 (Mon) | 10.708 | 10.758 | 10.692 | 10.71 | 485,479 |
| 7th Nov 2025 (Fri) | 10.676 | 10.682 | 10.474 | 10.486 | 36,058 |
| 6th Nov 2025 (Thu) | 10.794 | 10.842 | 10.692 | 10.677 | 572,764 |
| 5th Nov 2025 (Wed) | 10.788 | 10.854 | 10.772 | 10.854 | 328,026 |
| 4th Nov 2025 (Tue) | 10.77 | 10.864 | 10.754 | 10.848 | 189,121 |
| 3rd Nov 2025 (Mon) | 10.844 | 10.91 | 10.822 | 10.842 | 191,281 |
| 31st Oct 2025 (Fri) | 10.882 | 10.926 | 10.868 | 10.832 | 174,445 |
| 30th Oct 2025 (Thu) | 10.872 | 10.886 | 10.812 | 10.852 | 313,010 |
| 29th Oct 2025 (Wed) | 10.868 | 10.888 | 10.854 | 10.858 | 44,525 |
| 28th Oct 2025 (Tue) | 10.702 | 10.802 | 10.702 | 10.78 | 84,488 |
| 27th Oct 2025 (Mon) | 10.686 | 10.692 | 10.65 | 10.686 | 12,502 |
| 24th Oct 2025 (Fri) | 10.568 | 10.616 | 10.568 | 10.614 | 30,118 |
| 23rd Oct 2025 (Thu) | 10.43 | 10.468 | 10.404 | 10.466 | 39,882 |
| 22nd Oct 2025 (Wed) | 10.51 | 10.514 | 10.392 | 10.392 | 54,331 |
| 21st Oct 2025 (Tue) | 10.432 | 10.456 | 10.428 | 10.456 | 35,963 |
| 20th Oct 2025 (Mon) | 10.346 | 10.42 | 10.344 | 10.41 | 60,854 |
| 17th Oct 2025 (Fri) | 10.106 | 10.276 | 10.096 | 10.236 | 76,722 |
| 16th Oct 2025 (Thu) | 10.362 | 10.362 | 10.334 | 10.338 | 80,625 |
| 15th Oct 2025 (Wed) | 10.364 | 10.418 | 10.364 | 10.383 | 21,596 |
| 14th Oct 2025 (Tue) | 10.32 | 10.34 | 10.302 | 10.338 | 64,994 |