| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 9.074 | 9.082 | 9.004 | 9.082 | 72,254 |
| 4th Jun 2025 (Wed) | 9.09 | 9.09 | 9.035 | 9.06 | 40,846 |
| 3rd Jun 2025 (Tue) | 8.968 | 9.036 | 8.968 | 9.054 | 102,833 |
| 2nd Jun 2025 (Mon) | 8.897 | 8.963 | 8.897 | 8.929 | 157,432 |
| 30th May 2025 (Fri) | 8.936 | 8.98 | 8.936 | 8.968 | 170,642 |
| 29th May 2025 (Thu) | 9.134 | 9.134 | 8.992 | 8.992 | 21,791 |
| 28th May 2025 (Wed) | 9.006 | 9.026 | 9.006 | 9.0015 | 15,019 |
| 27th May 2025 (Tue) | 8.892 | 8.966 | 8.89 | 8.966 | 42,352 |
| 26th May 2025 (Mon) | 8.815 | 8.815 | 8.815 | 8.815 | 0 |
| 23rd May 2025 (Fri) | 8.875 | 8.88 | 8.73 | 8.815 | 100,752 |
| 22nd May 2025 (Thu) | 8.934 | 8.96 | 8.916 | 8.936 | 190,373 |
| 21st May 2025 (Wed) | 9.032 | 9.053 | 9.005 | 9.053 | 284,757 |
| 20th May 2025 (Tue) | 9.144 | 9.146 | 9.114 | 9.1275 | 42,275 |
| 19th May 2025 (Mon) | 9.059 | 9.127 | 9.003 | 9.121 | 94,164 |
| 16th May 2025 (Fri) | 9.172 | 9.179 | 9.141 | 9.179 | 46,720 |
| 15th May 2025 (Thu) | 9.067 | 9.075 | 9.06 | 9.1135 | 114,656 |
| 14th May 2025 (Wed) | 9.098 | 9.109 | 9.09 | 9.109 | 155,762 |
| 13th May 2025 (Tue) | 9.041 | 9.119 | 9.041 | 9.114 | 49,536 |
| 12th May 2025 (Mon) | 8.975 | 9.054 | 8.975 | 9.016 | 178,851 |
| 9th May 2025 (Fri) | 8.756 | 8.765 | 8.676 | 8.7055 | 60,581 |
| 8th May 2025 (Thu) | 8.693 | 8.735 | 8.647 | 8.735 | 218,177 |
| 7th May 2025 (Wed) | 8.621 | 8.621 | 8.577 | 8.582 | 183,829 |
| 6th May 2025 (Tue) | 8.647 | 8.649 | 8.529 | 8.604 | 181,655 |
| 5th May 2025 (Mon) | 8.705 | 8.705 | 8.705 | 8.705 | 0 |
| 2nd May 2025 (Fri) | 8.635 | 8.705 | 8.629 | 8.705 | 272,512 |
| 1st May 2025 (Thu) | 8.629 | 8.686 | 8.615 | 8.687 | 126,788 |
| 30th Apr 2025 (Wed) | 8.46 | 8.46 | 8.323 | 8.425 | 348,619 |
| 29th Apr 2025 (Tue) | 8.411 | 8.427 | 8.386 | 8.403 | 45,613 |
| 28th Apr 2025 (Mon) | 8.453 | 8.462 | 8.35 | 8.349 | 186,453 |
| 25th Apr 2025 (Fri) | 8.446 | 8.448 | 8.363 | 8.394 | 161,448 |
| 24th Apr 2025 (Thu) | 8.201 | 8.338 | 8.175 | 8.338 | 244,279 |
| 23rd Apr 2025 (Wed) | 8.191 | 8.375 | 8.191 | 8.285 | 511,442 |
| 22nd Apr 2025 (Tue) | 7.878 | 7.99 | 7.878 | 7.9865 | 47,423 |
| 21st Apr 2025 (Mon) | 8.0785 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 18th Apr 2025 (Fri) | 8.0785 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 17th Apr 2025 (Thu) | 8.175 | 8.189 | 8.068 | 8.0785 | 170,437 |
| 16th Apr 2025 (Wed) | 8.153 | 8.249 | 8.146 | 8.228 | 98,616 |
| 15th Apr 2025 (Tue) | 8.35 | 8.365 | 8.32 | 8.3225 | 41,356 |
| 14th Apr 2025 (Mon) | 8.377 | 8.412 | 8.347 | 8.347 | 57,714 |
| 11th Apr 2025 (Fri) | 8.273 | 8.273 | 8.115 | 8.182 | 151,653 |
| 10th Apr 2025 (Thu) | 8.626 | 8.631 | 8.232 | 8.232 | 70,933 |
| 9th Apr 2025 (Wed) | 7.933 | 7.949 | 7.754 | 7.907 | 89,364 |
| 8th Apr 2025 (Tue) | 8.181 | 8.308 | 8.172 | 8.206 | 307,374 |
| 7th Apr 2025 (Mon) | 7.588 | 8.07 | 7.587 | 7.9055 | 68,784 |