Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,915 322.80p OTC Trade
17:03:35 - 16-Jun-26
Unknown* 11,500 322.80p OTC Trade
17:03:35 - 16-Jun-26
Buy* 12,588 327.426p SI Trade
Negotiated Trade
16:47:07 - 16-Jun-26
Unknown* 2,106,121 323.80p OTC Trade
16:44:31 - 16-Jun-26
Unknown* 2,106,121 323.80p OTC Trade
16:44:30 - 16-Jun-26
Sell* 726,891 322.80p Uncrossing Trade
16:35:08 - 16-Jun-26
Sell* 8 325.20p Automatic Execution
16:29:01 - 16-Jun-26
Buy* 249 325.20p Automatic Execution
16:29:01 - 16-Jun-26
Buy* 454 325.20p Automatic Execution
16:29:01 - 16-Jun-26
Buy* 244 325.20p Automatic Execution
16:29:01 - 16-Jun-26
Sell* 307 325.20p Automatic Execution
16:27:27 - 16-Jun-26
Sell* 545 325.20p Automatic Execution
16:27:27 - 16-Jun-26
Sell* 88 325.20p Automatic Execution
16:27:27 - 16-Jun-26
Sell* 5 325.40p Automatic Execution
16:26:37 - 16-Jun-26
Sell* 307 325.40p Automatic Execution
16:26:37 - 16-Jun-26
Sell* 635 325.40p Automatic Execution
16:26:37 - 16-Jun-26
Buy* 369 325.80p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 443 325.60p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 379 325.60p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 379 325.40p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 916 325.20p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 379 325.00p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 631 325.00p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 629 324.80p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 618 324.80p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 899 324.80p Automatic Execution
16:25:36 - 16-Jun-26
Buy* 618 324.60p Automatic Execution
16:25:15 - 16-Jun-26
Buy* 374 324.60p Automatic Execution
16:25:15 - 16-Jun-26
Buy* 142 324.60p Automatic Execution
16:25:15 - 16-Jun-26
Buy* 627 324.60p Automatic Execution
16:25:15 - 16-Jun-26
Buy* 9 324.95029p SI Trade
Negotiated Trade
16:25:00 - 16-Jun-26
Buy* 9 324.95029p SI Trade
Negotiated Trade
16:25:00 - 16-Jun-26
Sell* 765 324.468p SI Trade
16:24:40 - 16-Jun-26
Sell* 516 324.60p Automatic Execution
16:24:34 - 16-Jun-26
Buy* 339 324.80p Automatic Execution
16:24:34 - 16-Jun-26
Buy* 104 324.80p Automatic Execution
16:24:34 - 16-Jun-26
Sell* 764 324.687p SI Trade
16:24:18 - 16-Jun-26
Sell* 58 324.80p Automatic Execution
16:24:08 - 16-Jun-26
Sell* 16 324.80p Automatic Execution
16:24:08 - 16-Jun-26
Sell* 629 324.80p Automatic Execution
16:24:08 - 16-Jun-26
Sell* 100 324.80p SI Trade
16:23:07 - 16-Jun-26
Buy* 625 325.20p Automatic Execution
16:21:11 - 16-Jun-26
Buy* 633 325.20p Automatic Execution
16:21:11 - 16-Jun-26
Buy* 941 325.20p Automatic Execution
16:21:11 - 16-Jun-26
Buy* 305 325.00p Automatic Execution
16:20:51 - 16-Jun-26
Buy* 103 325.00p Automatic Execution
16:20:51 - 16-Jun-26
Sell* 631 325.00p Automatic Execution
16:20:37 - 16-Jun-26
Sell* 854 325.40p Automatic Execution
16:19:11 - 16-Jun-26
Sell* 379 325.40p Automatic Execution
16:19:11 - 16-Jun-26
Sell* 635 325.40p Automatic Execution
16:19:11 - 16-Jun-26
Sell* 638 325.60p Automatic Execution
16:19:11 - 16-Jun-26
Sell* 935 325.60p Automatic Execution
16:19:11 - 16-Jun-26
Sell* 640 325.80p Automatic Execution
16:19:11 - 16-Jun-26
Buy* 581 326.00p Automatic Execution
16:16:20 - 16-Jun-26
Buy* 642 326.00p Automatic Execution
16:16:20 - 16-Jun-26
Sell* 107 325.60p Automatic Execution
16:16:06 - 16-Jun-26
Buy* 394 325.81238p SI Trade
Negotiated Trade
16:15:00 - 16-Jun-26
Buy* 5 325.81238p SI Trade
Negotiated Trade
16:15:00 - 16-Jun-26
Buy* 394 325.81238p SI Trade
Negotiated Trade
16:15:00 - 16-Jun-26
Buy* 5 325.81238p SI Trade
Negotiated Trade
16:15:00 - 16-Jun-26
Buy* 321 325.81238p SI Trade
Negotiated Trade
16:15:00 - 16-Jun-26
Buy* 321 325.81238p SI Trade
Negotiated Trade
16:15:00 - 16-Jun-26
Sell* 147 325.80p Automatic Execution
16:14:58 - 16-Jun-26
Buy* 78 326.00045p SI Trade
Negotiated Trade
16:10:00 - 16-Jun-26
Buy* 78 326.00045p SI Trade
Negotiated Trade
16:10:00 - 16-Jun-26
Buy* 5 326.00045p SI Trade
Negotiated Trade
16:10:00 - 16-Jun-26
Buy* 5 326.00045p SI Trade
Negotiated Trade
16:10:00 - 16-Jun-26
Buy* 7 326.00045p SI Trade
Negotiated Trade
16:10:00 - 16-Jun-26
Buy* 7 326.00045p SI Trade
Negotiated Trade
16:10:00 - 16-Jun-26
Buy* 125 326.00045p SI Trade
Negotiated Trade
16:10:00 - 16-Jun-26
Buy* 125 326.00045p SI Trade
Negotiated Trade
16:10:00 - 16-Jun-26
Buy* 1 326.20p Automatic Execution
16:05:05 - 16-Jun-26
Buy* 644 326.20p Automatic Execution
16:04:58 - 16-Jun-26
Buy* 98 326.20p Automatic Execution
16:04:29 - 16-Jun-26
Buy* 987 326.20p Automatic Execution
16:04:29 - 16-Jun-26
Sell* 102 326.00p Automatic Execution
16:03:18 - 16-Jun-26
Sell* 642 326.00p Automatic Execution
16:03:18 - 16-Jun-26
Buy* 134 326.20p Automatic Execution
16:02:29 - 16-Jun-26
Buy* 135 326.20p Automatic Execution
16:02:29 - 16-Jun-26
Sell* 44 326.20p Automatic Execution
15:59:23 - 16-Jun-26
Sell* 1 326.34p Ordinary
15:55:14 - 16-Jun-26
Buy* 543 326.40p SI Trade
Negotiated Trade
15:55:00 - 16-Jun-26
Buy* 543 326.40p SI Trade
Negotiated Trade
15:55:00 - 16-Jun-26
Buy* 1,200 326.40p Automatic Execution
15:52:04 - 16-Jun-26
Buy* 192 326.40p Automatic Execution
15:52:04 - 16-Jun-26
Buy* 380 326.40p Automatic Execution
15:52:04 - 16-Jun-26
Buy* 529 326.40p Automatic Execution
15:52:04 - 16-Jun-26
Buy* 117 326.40p Automatic Execution
15:52:04 - 16-Jun-26
Buy* 1,191 326.00p Automatic Execution
15:49:46 - 16-Jun-26
Buy* 380 326.00p Automatic Execution
15:49:46 - 16-Jun-26
Buy* 642 326.00p Automatic Execution
15:49:46 - 16-Jun-26
Buy* 282 325.80p Automatic Execution
15:49:35 - 16-Jun-26
Buy* 379 325.80p Automatic Execution
15:49:35 - 16-Jun-26
Buy* 384 325.80p Automatic Execution
15:49:35 - 16-Jun-26
Buy* 640 325.80p Automatic Execution
15:49:35 - 16-Jun-26
Buy* 939 325.60p Automatic Execution
15:49:35 - 16-Jun-26
Buy* 125 325.60p Automatic Execution
15:49:35 - 16-Jun-26
Buy* 638 325.60p Automatic Execution
15:49:35 - 16-Jun-26
Buy* 356 325.40p Automatic Execution
15:49:35 - 16-Jun-26
Buy* 635 325.40p Automatic Execution
15:49:35 - 16-Jun-26
Sell* 103 325.20p Automatic Execution
15:49:35 - 16-Jun-26
Sell* 422 325.20p Automatic Execution
15:49:35 - 16-Jun-26
Sell* 640 325.80p Automatic Execution
15:48:54 - 16-Jun-26
Sell* 581 325.80p Automatic Execution
15:48:54 - 16-Jun-26
Sell* 97 325.80p Automatic Execution
15:48:52 - 16-Jun-26
Sell* 253 326.20p Automatic Execution
15:48:22 - 16-Jun-26
Sell* 429 326.20p Automatic Execution
15:48:22 - 16-Jun-26
Sell* 830 326.20p Automatic Execution
15:48:22 - 16-Jun-26
Sell* 851 326.60p Automatic Execution
15:47:52 - 16-Jun-26
Sell* 366 326.60p Automatic Execution
15:47:52 - 16-Jun-26
Sell* 648 326.60p Automatic Execution
15:47:52 - 16-Jun-26
Buy* 260 326.80p Automatic Execution
15:47:52 - 16-Jun-26
Buy* 390 326.80p Automatic Execution
15:47:52 - 16-Jun-26
Sell* 103 326.80p Automatic Execution
15:45:42 - 16-Jun-26
Buy* 6 327.80p SI Trade
15:38:15 - 16-Jun-26
Sell* 205 327.60p Automatic Execution
15:37:32 - 16-Jun-26
Sell* 305 327.57728p SI Trade
Suspected SELL Trade
15:35:00 - 16-Jun-26
Sell* 305 327.57728p SI Trade
Suspected SELL Trade
15:35:00 - 16-Jun-26
Buy* 470 327.60p Automatic Execution
15:32:11 - 16-Jun-26
Buy* 178 327.60p Automatic Execution
15:32:11 - 16-Jun-26
Buy* 833 327.60p Automatic Execution
15:32:11 - 16-Jun-26
Sell* 129 327.40p Automatic Execution
15:30:22 - 16-Jun-26
Sell* 379 327.40p Automatic Execution
15:30:22 - 16-Jun-26
Sell* 537 327.40p Automatic Execution
15:30:22 - 16-Jun-26
Sell* 272 327.80p Automatic Execution
15:28:07 - 16-Jun-26
Sell* 463 327.80p Automatic Execution
15:28:07 - 16-Jun-26
Sell* 41 327.80p Automatic Execution
15:28:07 - 16-Jun-26
Sell* 13 327.80p Automatic Execution
15:28:07 - 16-Jun-26
Sell* 41 327.80p Automatic Execution
15:28:07 - 16-Jun-26
Sell* 2 327.80p Automatic Execution
15:28:07 - 16-Jun-26
Sell* 8 327.80p Automatic Execution
15:28:07 - 16-Jun-26
Sell* 11 327.80p Automatic Execution
15:28:07 - 16-Jun-26
Sell* 5 327.80p Automatic Execution
15:22:47 - 16-Jun-26
Sell* 9 327.80p Automatic Execution
15:22:47 - 16-Jun-26
Sell* 763 327.80p Automatic Execution
15:14:17 - 16-Jun-26
Sell* 9 328.00p Automatic Execution
15:14:16 - 16-Jun-26
Buy* 2 328.26p Ordinary
15:13:46 - 16-Jun-26
Buy* 271 328.20p Automatic Execution
15:13:09 - 16-Jun-26
Buy* 379 328.20p Automatic Execution
15:10:15 - 16-Jun-26
Buy* 274 328.20p Automatic Execution
15:10:15 - 16-Jun-26
Buy* 545 328.20p Automatic Execution
15:10:15 - 16-Jun-26
Buy* 68 328.00p Automatic Execution
15:10:08 - 16-Jun-26
Buy* 200 328.00p Automatic Execution
15:10:08 - 16-Jun-26
Buy* 901 327.74333p SI Trade
Negotiated Trade
15:10:00 - 16-Jun-26
Buy* 231 327.74333p SI Trade
Negotiated Trade
15:10:00 - 16-Jun-26
Buy* 901 327.74333p SI Trade
Negotiated Trade
15:10:00 - 16-Jun-26
Buy* 231 327.74333p SI Trade
Negotiated Trade
15:10:00 - 16-Jun-26
Buy* 263 327.74333p SI Trade
Negotiated Trade
15:10:00 - 16-Jun-26
Buy* 142 327.74333p SI Trade
Negotiated Trade
15:10:00 - 16-Jun-26
Buy* 263 327.74333p SI Trade
Negotiated Trade
15:10:00 - 16-Jun-26
Buy* 142 327.74333p SI Trade
Negotiated Trade
15:10:00 - 16-Jun-26
Buy* 260 327.80p Automatic Execution
15:08:27 - 16-Jun-26
Buy* 278 327.60p Automatic Execution
15:08:19 - 16-Jun-26
Buy* 60 327.40p Automatic Execution
15:06:46 - 16-Jun-26
Buy* 266 327.40p Automatic Execution
15:06:46 - 16-Jun-26
Sell* 46 327.00p Automatic Execution
15:05:47 - 16-Jun-26
Buy* 572 327.20101p SI Trade
Negotiated Trade
15:05:00 - 16-Jun-26
Buy* 572 327.20101p SI Trade
Negotiated Trade
15:05:00 - 16-Jun-26
Buy* 184 327.20p Automatic Execution
15:00:48 - 16-Jun-26
Buy* 323 327.20p Automatic Execution
15:00:48 - 16-Jun-26
Buy* 212 327.20p Automatic Execution
15:00:48 - 16-Jun-26
Sell* 26 326.80p Automatic Execution
14:59:21 - 16-Jun-26
Buy* 110 327.00p Automatic Execution
14:58:08 - 16-Jun-26
Buy* 55 327.00p Automatic Execution
14:58:08 - 16-Jun-26
Buy* 832 327.00p Automatic Execution
14:56:09 - 16-Jun-26
Sell* 402 326.80p Automatic Execution
14:53:06 - 16-Jun-26
Sell* 650 326.80p Automatic Execution
14:53:06 - 16-Jun-26
Buy* 119 327.00p Automatic Execution
14:51:54 - 16-Jun-26
Buy* 103 327.00p Automatic Execution
14:51:54 - 16-Jun-26
Buy* 66 327.00p Automatic Execution
14:51:54 - 16-Jun-26
Buy* 47 327.20p Automatic Execution
14:48:50 - 16-Jun-26
Sell* 353 327.19907p SI Trade
Suspected SELL Trade
14:45:00 - 16-Jun-26
Sell* 353 327.19907p SI Trade
Suspected SELL Trade
14:45:00 - 16-Jun-26
Sell* 8 327.40p Automatic Execution
14:44:49 - 16-Jun-26
Sell* 6 327.40p Automatic Execution
14:44:49 - 16-Jun-26
Sell* 136 327.40p Automatic Execution
14:44:49 - 16-Jun-26
Buy* 121 327.20p Automatic Execution
14:43:30 - 16-Jun-26
Buy* 379 327.20p Automatic Execution
14:43:30 - 16-Jun-26
Buy* 1,171 327.20p Automatic Execution
14:43:30 - 16-Jun-26
Buy* 95 327.20p Automatic Execution
14:43:30 - 16-Jun-26
Buy* 535 327.20p Automatic Execution
14:43:30 - 16-Jun-26
Buy* 533 327.00p Automatic Execution
14:43:30 - 16-Jun-26
Buy* 131 327.20p Automatic Execution
14:41:12 - 16-Jun-26
Buy* 47 327.20p Automatic Execution
14:41:12 - 16-Jun-26
Sell* 70 327.00p Automatic Execution
14:41:10 - 16-Jun-26
Sell* 533 327.00p Automatic Execution
14:41:10 - 16-Jun-26
Buy* 113 327.20p Automatic Execution
14:39:08 - 16-Jun-26
Buy* 64 327.20p Automatic Execution
14:39:08 - 16-Jun-26
Sell* 959 327.20p Automatic Execution
14:38:35 - 16-Jun-26
Sell* 181 327.60p Automatic Execution
14:37:07 - 16-Jun-26
Unknown* 318,832 327.82p Negotiated Trade
14:35:15 - 16-Jun-26
Unknown* -212,425 328.29108p Ordinary
Correction
14:35:14 - 16-Jun-26
Buy* 212,425 328.29108p Ordinary
14:35:14 - 16-Jun-26
Sell* 241 327.60p Automatic Execution
14:35:13 - 16-Jun-26
Sell* 954 327.60p Automatic Execution
14:35:13 - 16-Jun-26
Unknown* -106,407 326.89268p Ordinary
Correction
14:35:12 - 16-Jun-26
Sell* 106,407 326.89268p Ordinary
14:35:12 - 16-Jun-26
Sell* 663 327.80p Automatic Execution
14:35:11 - 16-Jun-26
Sell* 415 327.77946p SI Trade
Suspected SELL Trade
14:35:00 - 16-Jun-26
Sell* 415 327.77946p SI Trade
Suspected SELL Trade
14:35:00 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59