| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,427 | 360.40p | SI Trade Suspected SELL Trade |
17:10:11 - 13-Aug-26 |
| Buy* | 208,936 | 360.40p | Suspected BUY Trade |
16:35:21 - 13-Aug-26 |
| Buy* | 122 | 360.80p | SI Trade |
16:29:52 - 13-Aug-26 |
| Buy* | 14 | 360.80p | Automatic Execution |
16:29:09 - 13-Aug-26 |
| Buy* | 89 | 360.40p | Automatic Execution |
16:28:23 - 13-Aug-26 |
| Sell* | 105 | 360.00p | Automatic Execution |
16:24:10 - 13-Aug-26 |
| Sell* | 12 | 360.00p | Automatic Execution |
16:23:35 - 13-Aug-26 |
| Buy* | 190 | 360.40p | Automatic Execution |
16:20:40 - 13-Aug-26 |
| Buy* | 113 | 360.20p | Automatic Execution |
16:20:40 - 13-Aug-26 |
| Buy* | 189 | 360.20p | Automatic Execution |
16:20:40 - 13-Aug-26 |
| Sell* | 1 | 360.40p | Automatic Execution |
16:20:40 - 13-Aug-26 |
| Sell* | 190 | 360.60p | Automatic Execution |
16:20:00 - 13-Aug-26 |
| Sell* | 191 | 360.80p | Automatic Execution |
16:20:00 - 13-Aug-26 |
| Sell* | 57 | 360.80p | Automatic Execution |
16:20:00 - 13-Aug-26 |
| Buy* | 41 | 361.20p | Automatic Execution |
16:20:00 - 13-Aug-26 |
| Sell* | 30 | 360.80p | Automatic Execution |
16:19:20 - 13-Aug-26 |
| Sell* | 191 | 360.80p | Automatic Execution |
16:19:20 - 13-Aug-26 |
| Buy* | 205 | 361.20p | Automatic Execution |
16:19:20 - 13-Aug-26 |
| Buy* | 192 | 361.20p | Automatic Execution |
16:19:20 - 13-Aug-26 |
| Buy* | 26 | 361.00p | Automatic Execution |
16:19:20 - 13-Aug-26 |
| Buy* | 192 | 361.00p | Automatic Execution |
16:19:20 - 13-Aug-26 |
| Buy* | 95 | 361.00p | Automatic Execution |
16:19:20 - 13-Aug-26 |
| Sell* | 87 | 361.20p | Automatic Execution |
16:13:52 - 13-Aug-26 |
| Buy* | 266 | 362.00p | Automatic Execution |
16:11:00 - 13-Aug-26 |
| Buy* | 191 | 362.00p | Automatic Execution |
16:11:00 - 13-Aug-26 |
| Buy* | 14 | 362.00p | Automatic Execution |
16:11:00 - 13-Aug-26 |
| Buy* | 196 | 362.00p | Automatic Execution |
16:11:00 - 13-Aug-26 |
| Buy* | 240 | 361.80p | Automatic Execution |
16:11:00 - 13-Aug-26 |
| Buy* | 501 | 361.60p | Automatic Execution |
16:09:15 - 13-Aug-26 |
| Buy* | 210 | 361.60p | Automatic Execution |
16:06:31 - 13-Aug-26 |
| Buy* | 237 | 361.00p | Automatic Execution |
16:01:28 - 13-Aug-26 |
| Buy* | 58 | 361.00p | Automatic Execution |
16:01:28 - 13-Aug-26 |
| Buy* | 237 | 361.00p | Automatic Execution |
16:01:28 - 13-Aug-26 |
| Sell* | 205 | 361.00p | Automatic Execution |
16:01:28 - 13-Aug-26 |
| Sell* | 61 | 361.00p | Automatic Execution |
16:01:28 - 13-Aug-26 |
| Sell* | 176 | 361.00p | Automatic Execution |
16:01:28 - 13-Aug-26 |
| Sell* | 627 | 361.00p | Automatic Execution |
16:01:28 - 13-Aug-26 |
| Sell* | 1 | 361.20p | Automatic Execution |
16:01:28 - 13-Aug-26 |
| Sell* | 58 | 361.40p | Automatic Execution |
16:01:18 - 13-Aug-26 |
| Sell* | 58 | 361.40p | Automatic Execution |
16:01:18 - 13-Aug-26 |
| Buy* | 58 | 361.80p | Automatic Execution |
16:01:18 - 13-Aug-26 |
| Sell* | 29 | 361.40p | Automatic Execution |
16:01:18 - 13-Aug-26 |
| Sell* | 58 | 361.60p | Automatic Execution |
16:01:18 - 13-Aug-26 |
| Buy* | 138 | 361.80p | Automatic Execution |
16:01:18 - 13-Aug-26 |
| Buy* | 58 | 361.80p | Automatic Execution |
16:01:18 - 13-Aug-26 |
| Sell* | 125 | 361.60p | Automatic Execution |
16:01:18 - 13-Aug-26 |
| Buy* | 6 | 361.60p | Automatic Execution |
16:01:13 - 13-Aug-26 |
| Buy* | 144 | 361.41p | Ordinary |
15:56:56 - 13-Aug-26 |
| Buy* | 341 | 361.60p | Automatic Execution |
15:53:12 - 13-Aug-26 |
| Buy* | 239 | 361.60p | Automatic Execution |
15:53:12 - 13-Aug-26 |
| Buy* | 1 | 361.60p | Automatic Execution |
15:53:12 - 13-Aug-26 |
| Buy* | 146 | 361.60p | Automatic Execution |
15:51:43 - 13-Aug-26 |
| Buy* | 340 | 361.60p | Automatic Execution |
15:49:01 - 13-Aug-26 |
| Sell* | 105 | 361.20p | Automatic Execution |
15:47:45 - 13-Aug-26 |
| Sell* | 230 | 361.80p | Automatic Execution |
15:47:38 - 13-Aug-26 |
| Sell* | 199 | 362.20p | Automatic Execution |
15:43:15 - 13-Aug-26 |
| Sell* | 205 | 362.20p | Automatic Execution |
15:43:15 - 13-Aug-26 |
| Sell* | 197 | 362.20p | Automatic Execution |
15:43:15 - 13-Aug-26 |
| Sell* | 1 | 362.60p | Automatic Execution |
15:40:59 - 13-Aug-26 |
| Sell* | 105 | 361.80p | Automatic Execution |
15:38:36 - 13-Aug-26 |
| Buy* | 3 | 362.80p | Automatic Execution |
15:35:22 - 13-Aug-26 |
| Buy* | 200 | 363.00p | Automatic Execution |
15:32:25 - 13-Aug-26 |
| Sell* | 239 | 362.40p | Automatic Execution |
15:32:16 - 13-Aug-26 |
| Sell* | 3 | 362.40p | Automatic Execution |
15:32:16 - 13-Aug-26 |
| Sell* | 40 | 362.40p | Automatic Execution |
15:32:16 - 13-Aug-26 |
| Buy* | 415 | 362.60p | Automatic Execution |
15:31:53 - 13-Aug-26 |
| Sell* | 1 | 362.60p | Automatic Execution |
15:31:31 - 13-Aug-26 |
| Buy* | 550 | 362.40p | Automatic Execution |
15:28:23 - 13-Aug-26 |
| Buy* | 193 | 362.40p | Automatic Execution |
15:28:23 - 13-Aug-26 |
| Sell* | 72 | 362.20p | Automatic Execution |
15:27:44 - 13-Aug-26 |
| Buy* | 3,100 | 362.4739p | Ordinary |
15:25:56 - 13-Aug-26 |
| Sell* | 165 | 362.40p | Automatic Execution |
15:21:03 - 13-Aug-26 |
| Sell* | 104 | 362.40p | Automatic Execution |
15:21:03 - 13-Aug-26 |
| Sell* | 198 | 362.40p | Automatic Execution |
15:21:03 - 13-Aug-26 |
| Sell* | 2,000 | 362.82p | Ordinary |
15:15:31 - 13-Aug-26 |
| Buy* | 3 | 363.18p | Ordinary |
15:15:12 - 13-Aug-26 |
| Sell* | 1 | 362.40p | Ordinary |
15:15:12 - 13-Aug-26 |
| Sell* | 400 | 363.20p | Automatic Execution |
15:09:02 - 13-Aug-26 |
| Sell* | 255 | 363.40p | Automatic Execution |
15:07:17 - 13-Aug-26 |
| Sell* | 211 | 363.40p | Automatic Execution |
15:07:17 - 13-Aug-26 |
| Sell* | 47 | 363.40p | Automatic Execution |
15:07:17 - 13-Aug-26 |
| Sell* | 163 | 363.40p | Automatic Execution |
15:07:17 - 13-Aug-26 |
| Sell* | 213 | 363.60p | Automatic Execution |
15:04:52 - 13-Aug-26 |
| Sell* | 171 | 363.80p | Automatic Execution |
15:03:47 - 13-Aug-26 |
| Sell* | 220 | 363.80p | Automatic Execution |
15:03:47 - 13-Aug-26 |
| Sell* | 298 | 364.00p | Automatic Execution |
15:03:47 - 13-Aug-26 |
| Sell* | 95 | 364.20p | Automatic Execution |
15:03:20 - 13-Aug-26 |
| Sell* | 165 | 364.20p | Automatic Execution |
14:58:27 - 13-Aug-26 |
| Sell* | 51 | 364.20p | Automatic Execution |
14:58:27 - 13-Aug-26 |
| Sell* | 51 | 364.20p | Automatic Execution |
14:58:27 - 13-Aug-26 |
| Sell* | 9 | 364.20p | Automatic Execution |
14:58:27 - 13-Aug-26 |
| Sell* | 1 | 363.60p | SI Trade |
14:57:29 - 13-Aug-26 |
| Buy* | 491 | 364.00p | Automatic Execution |
14:57:29 - 13-Aug-26 |
| Buy* | 165 | 364.00p | Automatic Execution |
14:57:29 - 13-Aug-26 |
| Buy* | 103 | 363.80p | Automatic Execution |
14:57:29 - 13-Aug-26 |
| Buy* | 164 | 363.80p | Automatic Execution |
14:57:29 - 13-Aug-26 |
| Buy* | 205 | 363.60p | Automatic Execution |
14:57:27 - 13-Aug-26 |
| Buy* | 163 | 363.60p | Automatic Execution |
14:57:27 - 13-Aug-26 |
| Buy* | 106 | 363.40p | Automatic Execution |
14:57:27 - 13-Aug-26 |
| Buy* | 57 | 363.40p | Automatic Execution |
14:57:27 - 13-Aug-26 |
| Buy* | 161 | 362.80p | Automatic Execution |
14:57:27 - 13-Aug-26 |
| Buy* | 126 | 362.60p | Automatic Execution |
14:57:27 - 13-Aug-26 |
| Buy* | 160 | 362.60p | Automatic Execution |
14:57:27 - 13-Aug-26 |
| Buy* | 40 | 362.60p | Automatic Execution |
14:57:27 - 13-Aug-26 |
| Sell* | 70 | 362.20p | Automatic Execution |
14:55:05 - 13-Aug-26 |
| Sell* | 105 | 362.20p | Automatic Execution |
14:53:40 - 13-Aug-26 |
| Sell* | 901 | 362.40p | Automatic Execution |
14:49:57 - 13-Aug-26 |
| Sell* | 8 | 362.40p | Automatic Execution |
14:49:57 - 13-Aug-26 |
| Sell* | 36 | 362.40p | Automatic Execution |
14:49:26 - 13-Aug-26 |
| Sell* | 205 | 362.40p | Automatic Execution |
14:49:26 - 13-Aug-26 |
| Sell* | 235 | 362.40p | Automatic Execution |
14:49:26 - 13-Aug-26 |
| Sell* | 103 | 362.40p | Automatic Execution |
14:49:26 - 13-Aug-26 |
| Sell* | 160 | 362.60p | Automatic Execution |
14:49:26 - 13-Aug-26 |
| Sell* | 200 | 362.40p | Automatic Execution |
14:45:20 - 13-Aug-26 |
| Sell* | 5 | 362.00p | Ordinary |
14:38:31 - 13-Aug-26 |
| Sell* | 205 | 362.20p | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Sell* | 116 | 362.20p | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Sell* | 131 | 362.20p | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Sell* | 112 | 362.40p | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Sell* | 132 | 362.40p | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Sell* | 115 | 362.40p | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Sell* | 132 | 362.40p | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Buy* | 507 | 362.00p | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Sell* | 105 | 361.40p | Automatic Execution |
14:36:43 - 13-Aug-26 |
| Sell* | 109 | 361.60p | Automatic Execution |
14:36:05 - 13-Aug-26 |
| Buy* | 1 | 361.80p | Automatic Execution |
14:35:22 - 13-Aug-26 |
| Sell* | 118 | 361.40p | Automatic Execution |
14:33:10 - 13-Aug-26 |
| Sell* | 25 | 361.80p | Automatic Execution |
14:32:52 - 13-Aug-26 |
| Sell* | 265 | 361.80p | Automatic Execution |
14:32:42 - 13-Aug-26 |
| Sell* | 251 | 361.80p | Automatic Execution |
14:32:42 - 13-Aug-26 |
| Sell* | 107 | 361.80p | Automatic Execution |
14:32:42 - 13-Aug-26 |
| Buy* | 131 | 362.00p | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 1,429 | 362.00p | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 151 | 361.80p | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 499 | 361.60p | Automatic Execution |
14:30:00 - 13-Aug-26 |
| Sell* | 185 | 361.40p | Automatic Execution |
14:24:21 - 13-Aug-26 |
| Buy* | 418 | 361.60p | Automatic Execution |
14:19:46 - 13-Aug-26 |
| Buy* | 18 | 361.60p | Automatic Execution |
14:19:46 - 13-Aug-26 |
| Sell* | 105 | 361.40p | Automatic Execution |
14:08:06 - 13-Aug-26 |
| Sell* | 160 | 361.40p | Automatic Execution |
14:03:31 - 13-Aug-26 |
| Sell* | 100 | 361.40p | Automatic Execution |
14:03:31 - 13-Aug-26 |
| Sell* | 104 | 361.60p | Automatic Execution |
14:03:30 - 13-Aug-26 |
| Sell* | 124 | 361.60p | Automatic Execution |
14:03:30 - 13-Aug-26 |
| Buy* | 36 | 361.60p | Automatic Execution |
13:55:16 - 13-Aug-26 |
| Sell* | 36 | 361.40p | Automatic Execution |
13:54:07 - 13-Aug-26 |
| Buy* | 1 | 361.60p | Automatic Execution |
13:54:07 - 13-Aug-26 |
| Unknown* | 644 | 361.40p | SI Trade |
13:45:00 - 13-Aug-26 |
| Sell* | 49 | 361.20p | Automatic Execution |
13:38:10 - 13-Aug-26 |
| Sell* | 4,223 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 5 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 13 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 5 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 13 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 2 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 5 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 206 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 5 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 13 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 2 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 5 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 2 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 5 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Buy* | 129 | 361.60p | Automatic Execution |
13:38:07 - 13-Aug-26 |
| Sell* | 90 | 360.60p | Automatic Execution |
13:36:00 - 13-Aug-26 |
| Sell* | 15 | 360.60p | Automatic Execution |
13:36:00 - 13-Aug-26 |
| Sell* | 1 | 360.60p | Automatic Execution |
13:33:05 - 13-Aug-26 |
| Sell* | 1 | 360.60p | Automatic Execution |
13:32:55 - 13-Aug-26 |
| Sell* | 111 | 361.00p | Automatic Execution |
13:30:16 - 13-Aug-26 |
| Sell* | 280 | 361.00p | SI Trade |
13:26:06 - 13-Aug-26 |
| Buy* | 280 | 361.20p | SI Trade |
13:26:06 - 13-Aug-26 |
| Buy* | 158 | 360.80p | Automatic Execution |
13:09:06 - 13-Aug-26 |
| Buy* | 202 | 360.80p | Automatic Execution |
13:09:06 - 13-Aug-26 |
| Buy* | 553 | 360.40p | Automatic Execution |
13:09:06 - 13-Aug-26 |
| Unknown* | 610 | 360.00p | SI Trade |
13:05:03 - 13-Aug-26 |
| Sell* | 61 | 360.00p | Automatic Execution |
12:53:08 - 13-Aug-26 |
| Sell* | 206 | 360.20p | Automatic Execution |
12:52:58 - 13-Aug-26 |
| Sell* | 1 | 360.20p | Automatic Execution |
12:52:58 - 13-Aug-26 |
| Buy* | 259 | 360.00p | Automatic Execution |
12:36:38 - 13-Aug-26 |
| Buy* | 1 | 360.00p | Automatic Execution |
12:36:38 - 13-Aug-26 |
| Sell* | 231 | 360.00p | Automatic Execution |
12:35:33 - 13-Aug-26 |
| Sell* | 10,000 | 360.1321p | Ordinary |
12:29:42 - 13-Aug-26 |
| Sell* | 39 | 360.20p | Automatic Execution |
12:26:03 - 13-Aug-26 |
| Sell* | 16 | 360.40p | Automatic Execution |
12:25:07 - 13-Aug-26 |
| Buy* | 157 | 360.60p | Automatic Execution |
12:22:46 - 13-Aug-26 |
| Buy* | 198 | 360.60p | Automatic Execution |
12:22:46 - 13-Aug-26 |
| Buy* | 203 | 360.40p | Automatic Execution |
12:22:46 - 13-Aug-26 |
| Buy* | 4 | 360.40p | Automatic Execution |
12:22:46 - 13-Aug-26 |
| Buy* | 31 | 360.40p | Automatic Execution |
12:07:06 - 13-Aug-26 |
| Sell* | 334 | 360.20p | SI Trade |
12:03:15 - 13-Aug-26 |
| Sell* | 252 | 360.20p | SI Trade |
12:02:15 - 13-Aug-26 |
| Sell* | 1 | 360.20p | SI Trade |
11:59:10 - 13-Aug-26 |
| Sell* | 403 | 360.20p | Automatic Execution |
11:59:10 - 13-Aug-26 |
| Sell* | 104 | 360.20p | Automatic Execution |
11:59:10 - 13-Aug-26 |
| Sell* | 37 | 360.20p | Automatic Execution |
11:58:03 - 13-Aug-26 |
| Sell* | 68 | 360.20p | Automatic Execution |
11:57:24 - 13-Aug-26 |
| Sell* | 298 | 360.20p | Automatic Execution |
11:57:00 - 13-Aug-26 |
| Buy* | 158 | 360.80p | Automatic Execution |
11:51:35 - 13-Aug-26 |
| Buy* | 157 | 360.60p | Automatic Execution |
11:51:35 - 13-Aug-26 |
| Buy* | 1,870 | 360.80p | Automatic Execution |
11:51:35 - 13-Aug-26 |
| Buy* | 1,863 | 360.80p | Automatic Execution |
11:51:35 - 13-Aug-26 |