Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 332.00p Automatic Execution
 11:58:23 - 14-Jul-26
Buy* 132 332.00p Automatic Execution
 11:58:23 - 14-Jul-26
Buy* 133 332.00p Automatic Execution
 11:58:23 - 14-Jul-26
Sell* 377 331.80p Automatic Execution
 11:50:06 - 14-Jul-26
Sell* 132 331.80p Automatic Execution
 11:50:06 - 14-Jul-26
Buy* 74 332.20p Automatic Execution
 11:38:13 - 14-Jul-26
Sell* 582 331.80p Automatic Execution
 11:26:27 - 14-Jul-26
Sell* 169 331.80p Automatic Execution
 11:26:23 - 14-Jul-26
Sell* 311 332.20p Automatic Execution
 11:18:03 - 14-Jul-26
Sell* 143 332.20p Automatic Execution
 11:18:03 - 14-Jul-26
Sell* 220 332.20p Automatic Execution
 11:18:03 - 14-Jul-26
Sell* 143 332.40p Automatic Execution
 11:18:01 - 14-Jul-26
Sell* 221 332.40p Automatic Execution
 11:18:01 - 14-Jul-26
Sell* 148 332.40p Automatic Execution
 11:17:57 - 14-Jul-26
Sell* 221 332.40p Automatic Execution
 11:17:57 - 14-Jul-26
Buy* 659 332.20p Automatic Execution
 11:17:45 - 14-Jul-26
Sell* 484 332.20p Automatic Execution
 11:10:34 - 14-Jul-26
Sell* 133 332.20p Automatic Execution
 11:10:34 - 14-Jul-26
Sell* 295 332.00p Automatic Execution
 10:58:57 - 14-Jul-26
Sell* 300 332.00p Automatic Execution
 10:58:57 - 14-Jul-26
Sell* 219 332.00p Automatic Execution
 10:58:57 - 14-Jul-26
Sell* 380 332.00p Automatic Execution
 10:58:57 - 14-Jul-26
Sell* 3 332.00p Automatic Execution
 10:57:19 - 14-Jul-26
Sell* 220 332.20p Automatic Execution
 10:50:15 - 14-Jul-26
Sell* 309 332.20p Automatic Execution
 10:50:15 - 14-Jul-26
Buy* 626 332.20p Automatic Execution
 10:50:15 - 14-Jul-26
Buy* 184 332.00p Automatic Execution
 10:49:27 - 14-Jul-26
Sell* 415 331.80p Automatic Execution
 10:42:06 - 14-Jul-26
Sell* 331 331.80p Automatic Execution
 10:42:06 - 14-Jul-26
Buy* 570 331.80p Automatic Execution
 10:39:09 - 14-Jul-26
Buy* 102 331.40p Automatic Execution
 10:35:58 - 14-Jul-26
Sell* 149 331.20p Automatic Execution
 10:35:58 - 14-Jul-26
Buy* 1 331.782p Ordinary
 10:35:27 - 14-Jul-26
Buy* 102 331.60p Automatic Execution
 10:29:20 - 14-Jul-26
Buy* 60 331.60p Automatic Execution
 10:29:20 - 14-Jul-26
Sell* 407 331.80p Automatic Execution
 10:26:36 - 14-Jul-26
Sell* 101 331.80p Automatic Execution
 10:26:36 - 14-Jul-26
Sell* 177 331.80p Automatic Execution
 10:26:36 - 14-Jul-26
Sell* 370 331.80p Automatic Execution
 10:26:36 - 14-Jul-26
Sell* 219 331.80p Automatic Execution
 10:26:36 - 14-Jul-26
Sell* 204 332.00p Automatic Execution
 10:16:33 - 14-Jul-26
Sell* 457 332.00p Automatic Execution
 10:16:33 - 14-Jul-26
Buy* 430 331.80p Automatic Execution
 10:12:50 - 14-Jul-26
Buy* 393 331.40p Automatic Execution
 10:12:10 - 14-Jul-26
Buy* 39 331.40p Automatic Execution
 10:12:10 - 14-Jul-26
Buy* 187 331.40p Automatic Execution
 10:12:10 - 14-Jul-26
Buy* 113 331.40p Automatic Execution
 10:12:10 - 14-Jul-26
Sell* 33,978 330.80p Ordinary
 10:11:37 - 14-Jul-26
Buy* 433 331.00p Automatic Execution
 10:11:34 - 14-Jul-26
Buy* 125 331.00p Automatic Execution
 10:11:34 - 14-Jul-26
Sell* 125 330.80p Automatic Execution
 10:11:33 - 14-Jul-26
Sell* 104 330.80p Automatic Execution
 10:11:33 - 14-Jul-26
Buy* 5,385 331.00p Automatic Execution
 10:11:33 - 14-Jul-26
Buy* 282 331.00p Automatic Execution
 10:11:33 - 14-Jul-26
Sell* 250 331.00p Automatic Execution
 10:11:33 - 14-Jul-26
Sell* 186 331.00p Automatic Execution
 10:11:33 - 14-Jul-26
Sell* 20,000 330.80p SI Trade
 10:11:27 - 14-Jul-26
Buy* 150 331.40p SI Trade
 10:09:36 - 14-Jul-26
Buy* 150 331.40p SI Trade
 10:09:36 - 14-Jul-26
Buy* 186 331.20p Automatic Execution
 10:09:10 - 14-Jul-26
Buy* 124 331.20p Automatic Execution
 10:09:10 - 14-Jul-26
Buy* 920 330.90p Ordinary
 10:05:25 - 14-Jul-26
Sell* 10,172 330.40p Ordinary
 10:03:29 - 14-Jul-26
Sell* 205 330.40p Automatic Execution
 10:03:21 - 14-Jul-26
Sell* 184 330.40p Automatic Execution
 10:03:21 - 14-Jul-26
Sell* 5,000 330.40p SI Trade
 10:03:21 - 14-Jul-26
Sell* 5,000 330.40p SI Trade
 10:03:18 - 14-Jul-26
Buy* 27 330.60p Automatic Execution
 10:02:04 - 14-Jul-26
Buy* 415 330.60p Automatic Execution
 10:02:04 - 14-Jul-26
Sell* 300 330.60p Automatic Execution
 09:58:57 - 14-Jul-26
Sell* 184 330.60p Automatic Execution
 09:58:57 - 14-Jul-26
Sell* 6 330.80p Automatic Execution
 09:58:57 - 14-Jul-26
Sell* 6 330.80p Automatic Execution
 09:58:57 - 14-Jul-26
Sell* 7 330.80p Automatic Execution
 09:58:57 - 14-Jul-26
Sell* 416 331.20p Automatic Execution
 09:57:19 - 14-Jul-26
Sell* 390 331.20p Automatic Execution
 09:57:19 - 14-Jul-26
Buy* 172 331.40p Automatic Execution
 09:54:22 - 14-Jul-26
Sell* 387 331.40p Automatic Execution
 09:44:24 - 14-Jul-26
Sell* 47 331.60p Automatic Execution
 09:44:23 - 14-Jul-26
Sell* 132 331.80p SI Trade
 09:41:13 - 14-Jul-26
Unknown* 5 332.30p SI Trade
 09:34:22 - 14-Jul-26
Buy* 107 332.20p Automatic Execution
 09:34:22 - 14-Jul-26
Buy* 433 332.20p Automatic Execution
 09:34:22 - 14-Jul-26
Buy* 190 332.20p Automatic Execution
 09:34:22 - 14-Jul-26
Buy* 189 332.00p Automatic Execution
 09:33:30 - 14-Jul-26
Sell* 600 332.00p Automatic Execution
 09:33:12 - 14-Jul-26
Sell* 60 332.20p Automatic Execution
 09:17:23 - 14-Jul-26
Sell* 99 332.20p Automatic Execution
 09:17:23 - 14-Jul-26
Sell* 100 332.20p Automatic Execution
 09:17:23 - 14-Jul-26
Sell* 61 332.20p Automatic Execution
 09:17:12 - 14-Jul-26
Sell* 201 332.20p Automatic Execution
 09:16:15 - 14-Jul-26
Sell* 4 331.40p Automatic Execution
 09:07:08 - 14-Jul-26
Sell* 103 331.80p Automatic Execution
 09:06:11 - 14-Jul-26
Buy* 153 331.57p Ordinary
 08:58:28 - 14-Jul-26
Sell* 394 331.40p Automatic Execution
 08:57:25 - 14-Jul-26
Buy* 311 331.80p Automatic Execution
 08:54:19 - 14-Jul-26
Buy* 200 331.80p Automatic Execution
 08:54:19 - 14-Jul-26
Buy* 899 331.60p Automatic Execution
 08:54:11 - 14-Jul-26
Buy* 899 331.40p Automatic Execution
 08:52:55 - 14-Jul-26
Buy* 300 331.40p Automatic Execution
 08:52:55 - 14-Jul-26
Buy* 901 331.20p Automatic Execution
 08:52:36 - 14-Jul-26
Buy* 596 331.20p Automatic Execution
 08:51:44 - 14-Jul-26
Buy* 216 331.20p Automatic Execution
 08:51:44 - 14-Jul-26
Buy* 404 331.20p Automatic Execution
 08:51:44 - 14-Jul-26
Buy* 215 331.00p Automatic Execution
 08:51:42 - 14-Jul-26
Buy* 100 331.00p Automatic Execution
 08:49:51 - 14-Jul-26
Buy* 582 331.00p Automatic Execution
 08:49:51 - 14-Jul-26
Buy* 250 331.00p Automatic Execution
 08:49:51 - 14-Jul-26
Sell* 1 330.60p Automatic Execution
 08:49:28 - 14-Jul-26
Sell* 2,855 331.00p Automatic Execution
 08:49:08 - 14-Jul-26
Sell* 2 331.00p Automatic Execution
 08:49:03 - 14-Jul-26
Sell* 251 331.20p Automatic Execution
 08:49:01 - 14-Jul-26
Sell* 251 331.20p Automatic Execution
 08:48:30 - 14-Jul-26
Sell* 33 331.20p Automatic Execution
 08:46:38 - 14-Jul-26
Sell* 129 331.20p Automatic Execution
 08:46:17 - 14-Jul-26
Sell* 186 331.20p Automatic Execution
 08:46:17 - 14-Jul-26
Sell* 106 331.40p Automatic Execution
 08:46:14 - 14-Jul-26
Sell* 99 331.40p Automatic Execution
 08:46:14 - 14-Jul-26
Sell* 292 331.40p Automatic Execution
 08:46:14 - 14-Jul-26
Sell* 245 331.40p Automatic Execution
 08:46:14 - 14-Jul-26
Sell* 163 331.40p Automatic Execution
 08:46:14 - 14-Jul-26
Sell* 1,765 331.60p Automatic Execution
 08:46:12 - 14-Jul-26
Sell* 68 331.60p Automatic Execution
 08:46:12 - 14-Jul-26
Sell* 162 331.60p Automatic Execution
 08:46:12 - 14-Jul-26
Sell* 5,611 332.00p Automatic Execution
 08:46:12 - 14-Jul-26
Sell* 1,532 332.00p Automatic Execution
 08:46:12 - 14-Jul-26
Buy* 411 333.00p Automatic Execution
 08:38:38 - 14-Jul-26
Buy* 136 333.20p SI Trade
 08:37:32 - 14-Jul-26
Sell* 352 333.00p Automatic Execution
 08:37:32 - 14-Jul-26
Sell* 411 333.00p Automatic Execution
 08:37:32 - 14-Jul-26
Buy* 168 333.20p Automatic Execution
 08:37:32 - 14-Jul-26
Buy* 301 333.20p Automatic Execution
 08:37:32 - 14-Jul-26
Buy* 411 333.20p Automatic Execution
 08:37:32 - 14-Jul-26
Sell* 2,857 333.00p Automatic Execution
 08:37:32 - 14-Jul-26
Sell* 398 333.00p Automatic Execution
 08:37:32 - 14-Jul-26
Sell* 2,857 333.00p Automatic Execution
 08:37:32 - 14-Jul-26
Buy* 3,220 333.3844p Ordinary
 08:35:40 - 14-Jul-26
Buy* 1 333.60p SI Trade
 08:35:36 - 14-Jul-26
Buy* 21 333.60p SI Trade
 08:35:32 - 14-Jul-26
Buy* 21 333.60p SI Trade
 08:35:30 - 14-Jul-26
Buy* 21 333.60p SI Trade
 08:35:06 - 14-Jul-26
Buy* 10 333.60p SI Trade
 08:35:00 - 14-Jul-26
Buy* 361 333.80p Automatic Execution
 08:27:10 - 14-Jul-26
Sell* 340 333.80p Automatic Execution
 08:22:29 - 14-Jul-26
Sell* 50 333.80p Automatic Execution
 08:22:29 - 14-Jul-26
Buy* 50 334.00p Automatic Execution
 08:22:29 - 14-Jul-26
Sell* 340 333.80p Automatic Execution
 08:22:29 - 14-Jul-26
Buy* 169 334.00p Automatic Execution
 08:22:29 - 14-Jul-26
Sell* 68 333.20p Automatic Execution
 08:22:29 - 14-Jul-26
Sell* 87 333.20p Automatic Execution
 08:22:29 - 14-Jul-26
Sell* 340 333.80p Automatic Execution
 08:22:29 - 14-Jul-26
Buy* 106 334.20p Automatic Execution
 08:18:29 - 14-Jul-26
Buy* 183 334.20p Automatic Execution
 08:18:29 - 14-Jul-26
Buy* 54 334.20p Automatic Execution
 08:18:29 - 14-Jul-26
Buy* 455 334.20p Automatic Execution
 08:12:39 - 14-Jul-26
Buy* 169 334.00p Automatic Execution
 08:12:38 - 14-Jul-26
Buy* 88 334.00p Automatic Execution
 08:12:38 - 14-Jul-26
Buy* 1 333.60p SI Trade
 08:08:30 - 14-Jul-26
Sell* 311 333.20p Automatic Execution
 08:05:02 - 14-Jul-26
Buy* 1 335.40p SI Trade
 08:02:39 - 14-Jul-26
Unknown* 0 333.20p SI Trade
 08:01:11 - 14-Jul-26
Buy* 4 337.20p SI Trade
 08:01:11 - 14-Jul-26
Unknown* 0 337.20p SI Trade
 08:01:11 - 14-Jul-26
Buy* 1 337.20p SI Trade
 08:01:11 - 14-Jul-26
Sell* 1 332.40p Automatic Execution
 08:00:08 - 14-Jul-26
Sell* 173 329.80p Uncrossing Trade
 08:00:08 - 14-Jul-26
Buy* 2,475 338.714p SI Trade
Negotiated Trade
 16:47:06 - 13-Jul-26
Buy* 3,211 338.00p Automatic Execution
 16:35:28 - 13-Jul-26
Buy* 140,852 338.00p Suspected BUY Trade
 16:35:27 - 13-Jul-26
Buy* 29 338.00p Automatic Execution
 16:26:59 - 13-Jul-26
Buy* 240 338.00p Automatic Execution
 16:26:59 - 13-Jul-26
Buy* 300 338.00p Automatic Execution
 16:26:59 - 13-Jul-26
Buy* 592 338.00p Automatic Execution
 16:25:52 - 13-Jul-26
Buy* 251 338.00p Automatic Execution
 16:25:52 - 13-Jul-26
Buy* 415 338.00p Automatic Execution
 16:25:52 - 13-Jul-26
Buy* 293 337.80p Automatic Execution
 16:25:52 - 13-Jul-26
Buy* 47 337.80p Automatic Execution
 16:23:56 - 13-Jul-26
Buy* 38 337.80p Automatic Execution
 16:22:57 - 13-Jul-26
Buy* 288 337.80p Automatic Execution
 16:22:57 - 13-Jul-26
Buy* 69 338.00p Automatic Execution
 16:22:21 - 13-Jul-26
Sell* 484 338.00p Automatic Execution
 16:22:08 - 13-Jul-26
Sell* 736 338.00p Automatic Execution
 16:22:08 - 13-Jul-26
Sell* 1,494 338.00p Automatic Execution
 16:22:08 - 13-Jul-26
Sell* 484 338.00p Automatic Execution
 16:22:08 - 13-Jul-26
Sell* 42 338.00p Automatic Execution
 16:22:08 - 13-Jul-26
Sell* 21 338.00p Automatic Execution
 16:22:08 - 13-Jul-26
Sell* 816 338.00p Automatic Execution
 16:22:08 - 13-Jul-26
Buy* 17 338.40p Automatic Execution
 16:22:04 - 13-Jul-26
Buy* 487 338.40p Automatic Execution
 16:22:04 - 13-Jul-26
Buy* 189 338.40p Automatic Execution
 16:21:12 - 13-Jul-26
Sell* 485 338.20p Automatic Execution
 16:20:11 - 13-Jul-26
Buy* 390 338.40p Automatic Execution
 16:19:08 - 13-Jul-26
Buy* 368 338.40p Automatic Execution
 16:19:08 - 13-Jul-26
Buy* 487 338.40p Automatic Execution
 16:19:08 - 13-Jul-26
Sell* 49 338.00p Automatic Execution
 16:17:35 - 13-Jul-26
Sell* 782 338.40p Automatic Execution
 16:13:34 - 13-Jul-26
Buy* 5,342 338.6403p Ordinary
 16:13:25 - 13-Jul-26
Sell* 275 338.60p Automatic Execution
 16:06:47 - 13-Jul-26
Sell* 399 338.60p Automatic Execution
 16:06:47 - 13-Jul-26
Sell* 1,464 339.20p Automatic Execution
 15:59:28 - 13-Jul-26
FTSE 100 Latest
Value10,451.42
Change-46.87