Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 356.00p Automatic Execution
 13:46:45 - 10-Aug-26
Buy* 277 356.00p Automatic Execution
 13:46:45 - 10-Aug-26
Buy* 1 355.80p Automatic Execution
 13:46:24 - 10-Aug-26
Buy* 208 355.60p Automatic Execution
 13:46:24 - 10-Aug-26
Sell* 1 355.20p Automatic Execution
 13:43:57 - 10-Aug-26
Sell* 103 356.40p Automatic Execution
 13:31:31 - 10-Aug-26
Sell* 110 356.40p Automatic Execution
 13:31:31 - 10-Aug-26
Sell* 138 356.40p Automatic Execution
 13:31:31 - 10-Aug-26
Buy* 1 357.00p Automatic Execution
 13:27:53 - 10-Aug-26
Buy* 99 356.80p SI Trade
 13:22:40 - 10-Aug-26
Buy* 173 356.80p Automatic Execution
 13:16:29 - 10-Aug-26
Buy* 234 356.80p Automatic Execution
 13:16:29 - 10-Aug-26
Buy* 248 356.60p Automatic Execution
 13:16:04 - 10-Aug-26
Buy* 193 356.40p Automatic Execution
 13:15:27 - 10-Aug-26
Buy* 53 356.40p Automatic Execution
 13:15:00 - 10-Aug-26
Buy* 2,500 356.44p Ordinary
 13:07:29 - 10-Aug-26
Sell* 244 356.40p Automatic Execution
 13:01:04 - 10-Aug-26
Sell* 171 356.40p Automatic Execution
 13:01:04 - 10-Aug-26
Sell* 100 356.60p Automatic Execution
 13:01:04 - 10-Aug-26
Sell* 143 356.60p Automatic Execution
 13:01:04 - 10-Aug-26
Sell* 423 356.60p Automatic Execution
 13:01:04 - 10-Aug-26
Sell* 1 356.60p Automatic Execution
 12:58:47 - 10-Aug-26
Buy* 6 357.141p Ordinary
 12:56:44 - 10-Aug-26
Sell* 151 356.80p Automatic Execution
 12:55:32 - 10-Aug-26
Sell* 109 356.80p Automatic Execution
 12:55:32 - 10-Aug-26
Sell* 173 356.80p Automatic Execution
 12:55:32 - 10-Aug-26
Sell* 488 357.00p Automatic Execution
 12:55:15 - 10-Aug-26
Sell* 208 357.00p Automatic Execution
 12:55:15 - 10-Aug-26
Sell* 129 357.00p Automatic Execution
 12:55:15 - 10-Aug-26
Sell* 173 357.00p Automatic Execution
 12:55:15 - 10-Aug-26
Buy* 170 357.20p SI Trade
 12:50:00 - 10-Aug-26
Sell* 169 357.00p SI Trade
 12:50:00 - 10-Aug-26
Unknown* 277 357.00p SI Trade
 12:43:56 - 10-Aug-26
Sell* 17 357.00p Automatic Execution
 12:43:18 - 10-Aug-26
Unknown* 0 357.60p SI Trade
 12:39:49 - 10-Aug-26
Sell* 44 357.40p Automatic Execution
 12:33:20 - 10-Aug-26
Sell* 122 357.40p Automatic Execution
 12:33:20 - 10-Aug-26
Buy* 100 357.54p Ordinary
 12:32:26 - 10-Aug-26
Sell* 208 357.40p Automatic Execution
 12:30:41 - 10-Aug-26
Sell* 209 357.40p Automatic Execution
 12:30:41 - 10-Aug-26
Sell* 174 357.40p Automatic Execution
 12:30:41 - 10-Aug-26
Buy* 878 357.40p Automatic Execution
 12:30:41 - 10-Aug-26
Buy* 213 357.20p Automatic Execution
 12:30:23 - 10-Aug-26
Buy* 69 357.20p Automatic Execution
 12:17:20 - 10-Aug-26
Sell* 448 357.40p Automatic Execution
 12:13:11 - 10-Aug-26
Sell* 207 357.60p Automatic Execution
 12:13:11 - 10-Aug-26
Sell* 414 357.60p Automatic Execution
 12:13:11 - 10-Aug-26
Sell* 140 357.80p Automatic Execution
 12:12:16 - 10-Aug-26
Sell* 60 357.80p Automatic Execution
 12:12:16 - 10-Aug-26
Buy* 2 358.20p SI Trade
 12:12:06 - 10-Aug-26
Buy* 20 358.20p SI Trade
 12:12:04 - 10-Aug-26
Sell* 36 358.00p Automatic Execution
 12:11:30 - 10-Aug-26
Buy* 440 358.20p Automatic Execution
 12:11:30 - 10-Aug-26
Buy* 440 358.20p Automatic Execution
 12:11:30 - 10-Aug-26
Buy* 389 358.20p Automatic Execution
 12:11:30 - 10-Aug-26
Buy* 177 358.20p Automatic Execution
 12:11:30 - 10-Aug-26
Buy* 907 358.20p Automatic Execution
 12:11:30 - 10-Aug-26
Buy* 218 358.00p Automatic Execution
 12:10:32 - 10-Aug-26
Buy* 208 357.80p Automatic Execution
 12:10:32 - 10-Aug-26
Buy* 130 357.80p Automatic Execution
 12:10:32 - 10-Aug-26
Buy* 176 357.80p Automatic Execution
 12:10:32 - 10-Aug-26
Buy* 213 357.80p Automatic Execution
 12:10:32 - 10-Aug-26
Sell* 21 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Sell* 227 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 228 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 228 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 228 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 228 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 228 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 216 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 337 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 228 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 76 357.40p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 387 357.20p Automatic Execution
 12:10:31 - 10-Aug-26
Buy* 512 357.20p Automatic Execution
 12:10:31 - 10-Aug-26
Sell* 10 357.00p Automatic Execution
 12:10:10 - 10-Aug-26
Sell* 538 357.00p Automatic Execution
 12:10:10 - 10-Aug-26
Sell* 1 357.00p Automatic Execution
 12:10:10 - 10-Aug-26
Buy* 132 357.40p Automatic Execution
 12:09:14 - 10-Aug-26
Buy* 174 357.40p Automatic Execution
 12:09:14 - 10-Aug-26
Buy* 487 357.20p Automatic Execution
 12:09:10 - 10-Aug-26
Buy* 13,760 357.00p Automatic Execution
 12:09:10 - 10-Aug-26
Buy* 1,000 357.00p Automatic Execution
 12:09:10 - 10-Aug-26
Buy* 1,000 357.00p Automatic Execution
 12:09:10 - 10-Aug-26
Buy* 1,000 357.00p Automatic Execution
 12:09:10 - 10-Aug-26
Buy* 4,000 357.00p Automatic Execution
 12:09:10 - 10-Aug-26
Buy* 400 357.00p Automatic Execution
 12:09:10 - 10-Aug-26
Unknown* 0 357.00p SI Trade
 12:06:06 - 10-Aug-26
Sell* 29 357.20p Automatic Execution
 12:03:35 - 10-Aug-26
Sell* 208 357.20p Automatic Execution
 12:03:35 - 10-Aug-26
Buy* 1 357.40p Automatic Execution
 12:03:27 - 10-Aug-26
Buy* 214 357.40p Automatic Execution
 12:03:27 - 10-Aug-26
Sell* 1 357.20p Automatic Execution
 12:00:42 - 10-Aug-26
Sell* 1 357.20p Automatic Execution
 12:00:32 - 10-Aug-26
Sell* 11 357.20p Automatic Execution
 11:58:37 - 10-Aug-26
Sell* 107 357.20p Automatic Execution
 11:58:37 - 10-Aug-26
Sell* 120 357.20p Automatic Execution
 11:58:05 - 10-Aug-26
Sell* 119 357.40p Automatic Execution
 11:57:37 - 10-Aug-26
Buy* 100 357.60p Automatic Execution
 11:53:48 - 10-Aug-26
Sell* 47 357.60p Automatic Execution
 11:53:48 - 10-Aug-26
Unknown* 143 357.60p SI Trade
 11:53:40 - 10-Aug-26
Buy* 84 357.60p Automatic Execution
 11:53:40 - 10-Aug-26
Sell* 146 357.60p Automatic Execution
 11:53:40 - 10-Aug-26
Sell* 93 357.60p Automatic Execution
 11:53:40 - 10-Aug-26
Sell* 120 357.60p Automatic Execution
 11:46:46 - 10-Aug-26
Sell* 124 357.80p Automatic Execution
 11:41:49 - 10-Aug-26
Sell* 60 357.80p Automatic Execution
 11:41:49 - 10-Aug-26
Sell* 303 358.00p Automatic Execution
 11:41:45 - 10-Aug-26
Sell* 226 358.00p Automatic Execution
 11:41:45 - 10-Aug-26
Sell* 207 358.00p Automatic Execution
 11:41:45 - 10-Aug-26
Unknown* 124 358.00p SI Trade
 11:29:01 - 10-Aug-26
Sell* 134 358.00p Automatic Execution
 11:29:01 - 10-Aug-26
Buy* 100 358.24p Ordinary
 11:23:51 - 10-Aug-26
Sell* 72 358.20p SI Trade
 11:20:07 - 10-Aug-26
Buy* 72 358.40p SI Trade
 11:20:07 - 10-Aug-26
Buy* 166 358.40p SI Trade
 11:18:27 - 10-Aug-26
Buy* 1 358.20p Automatic Execution
 11:17:25 - 10-Aug-26
Buy* 79 358.00p Automatic Execution
 11:16:25 - 10-Aug-26
Sell* 176 358.00p Automatic Execution
 11:13:32 - 10-Aug-26
Sell* 104 358.00p Automatic Execution
 11:13:32 - 10-Aug-26
Sell* 193 358.00p Automatic Execution
 11:13:32 - 10-Aug-26
Sell* 86 358.00p Automatic Execution
 11:13:32 - 10-Aug-26
Sell* 208 358.00p Automatic Execution
 11:13:32 - 10-Aug-26
Sell* 65 358.00p Automatic Execution
 11:13:32 - 10-Aug-26
Buy* 49 358.60p Automatic Execution
 11:11:55 - 10-Aug-26
Buy* 1 358.60p Automatic Execution
 11:11:55 - 10-Aug-26
Buy* 2 358.80p SI Trade
 11:05:18 - 10-Aug-26
Sell* 10 358.00p SI Trade
 11:05:07 - 10-Aug-26
Sell* 1,719 358.301p Ordinary
 11:04:01 - 10-Aug-26
Sell* 1,234 358.06p Ordinary
 11:02:29 - 10-Aug-26
Sell* 72 357.80p Automatic Execution
 11:02:19 - 10-Aug-26
Sell* 101 357.80p Automatic Execution
 11:02:19 - 10-Aug-26
Sell* 277 357.80p Automatic Execution
 10:51:36 - 10-Aug-26
Sell* 265 357.80p Automatic Execution
 10:51:36 - 10-Aug-26
Sell* 220 357.80p Automatic Execution
 10:51:36 - 10-Aug-26
Sell* 95 357.80p Automatic Execution
 10:51:36 - 10-Aug-26
Sell* 339 357.80p Automatic Execution
 10:51:36 - 10-Aug-26
Sell* 8,394 357.70p Ordinary
 10:49:41 - 10-Aug-26
Buy* 94 358.00p Automatic Execution
 10:47:06 - 10-Aug-26
Buy* 210 358.00p Automatic Execution
 10:47:06 - 10-Aug-26
Sell* 101 357.60p Automatic Execution
 10:25:21 - 10-Aug-26
Sell* 219 357.60p Automatic Execution
 10:25:21 - 10-Aug-26
Sell* 403 357.60p Automatic Execution
 10:25:21 - 10-Aug-26
Sell* 120 357.40p Automatic Execution
 10:22:58 - 10-Aug-26
Sell* 221 357.20p Automatic Execution
 10:18:04 - 10-Aug-26
Sell* 343 357.20p Automatic Execution
 10:18:04 - 10-Aug-26
Sell* 138 357.40p Automatic Execution
 10:16:32 - 10-Aug-26
Sell* 160 357.40p Automatic Execution
 10:16:32 - 10-Aug-26
Sell* 120 357.40p Automatic Execution
 10:16:32 - 10-Aug-26
Sell* 174 357.40p Automatic Execution
 10:16:32 - 10-Aug-26
Buy* 174 357.40p Automatic Execution
 10:15:31 - 10-Aug-26
Buy* 249 357.20p Automatic Execution
 10:15:31 - 10-Aug-26
Buy* 174 357.20p Automatic Execution
 10:15:31 - 10-Aug-26
Buy* 5 357.00p Automatic Execution
 10:13:35 - 10-Aug-26
Buy* 5 357.00p Automatic Execution
 10:13:35 - 10-Aug-26
Buy* 173 356.80p Automatic Execution
 10:13:35 - 10-Aug-26
Buy* 51 356.80p Automatic Execution
 10:13:35 - 10-Aug-26
Buy* 172 356.60p Automatic Execution
 10:09:53 - 10-Aug-26
Buy* 400 356.6397p Ordinary
 10:02:55 - 10-Aug-26
Buy* 2 356.80p Automatic Execution
 09:58:10 - 10-Aug-26
Buy* 31 356.80p Automatic Execution
 09:58:10 - 10-Aug-26
Sell* 234 356.60p Automatic Execution
 09:57:22 - 10-Aug-26
Buy* 937 356.76p Ordinary
 09:50:15 - 10-Aug-26
Buy* 96 356.40p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 50 356.40p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 1 356.40p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 1 357.00p Automatic Execution
 09:44:39 - 10-Aug-26
Buy* 35 356.20p Automatic Execution
 09:42:31 - 10-Aug-26
Sell* 149 355.80p Automatic Execution
 09:40:12 - 10-Aug-26
Sell* 100 355.80p Automatic Execution
 09:40:12 - 10-Aug-26
Buy* 339 356.40p Automatic Execution
 09:37:58 - 10-Aug-26
Buy* 60 356.20p Automatic Execution
 09:37:58 - 10-Aug-26
Buy* 218 356.20p Automatic Execution
 09:37:32 - 10-Aug-26
Buy* 218 356.20p Automatic Execution
 09:37:32 - 10-Aug-26
Sell* 170 356.00p Automatic Execution
 09:36:38 - 10-Aug-26
Sell* 105 356.20p Automatic Execution
 09:36:29 - 10-Aug-26
Sell* 171 356.20p Automatic Execution
 09:36:29 - 10-Aug-26
Sell* 324 356.20p Automatic Execution
 09:36:29 - 10-Aug-26
Sell* 171 356.40p Automatic Execution
 09:36:27 - 10-Aug-26
Sell* 244 356.60p Automatic Execution
 09:36:08 - 10-Aug-26
Sell* 139 356.60p Automatic Execution
 09:36:08 - 10-Aug-26
Sell* 173 356.80p Automatic Execution
 09:36:08 - 10-Aug-26
Sell* 310 356.80p Automatic Execution
 09:36:08 - 10-Aug-26
Sell* 108 357.00p Automatic Execution
 09:32:58 - 10-Aug-26
Sell* 119 357.00p Automatic Execution
 09:32:58 - 10-Aug-26
Sell* 100 357.40p Automatic Execution
 09:26:51 - 10-Aug-26
Sell* 254 357.40p Automatic Execution
 09:26:51 - 10-Aug-26
Sell* 44 357.40p Automatic Execution
 09:26:51 - 10-Aug-26
Unknown* 616 357.70p SI Trade
 09:26:25 - 10-Aug-26
Sell* 294 357.60p Automatic Execution
 09:26:25 - 10-Aug-26
Sell* 131 358.00p Automatic Execution
 09:25:51 - 10-Aug-26
Sell* 320 358.00p Automatic Execution
 09:25:35 - 10-Aug-26
Sell* 276 358.00p Automatic Execution
 09:25:35 - 10-Aug-26
Buy* 758 358.20p Automatic Execution
 09:25:31 - 10-Aug-26
Buy* 61 358.20p Automatic Execution
 09:25:31 - 10-Aug-26
Buy* 314 357.80p SI Trade
 09:22:56 - 10-Aug-26
Sell* 314 357.60p SI Trade
 09:22:56 - 10-Aug-26
Sell* 12 357.80p Automatic Execution
 09:22:14 - 10-Aug-26
Sell* 100 357.60p Automatic Execution
 09:22:10 - 10-Aug-26
Sell* 79 357.80p Automatic Execution
 09:22:10 - 10-Aug-26
FTSE 100 Latest
Value10,858.46
Change-42.63