Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248,196 305.00p Suspected BUY Trade
 16:35:24 - 05-Oct-26
Buy* 187 303.80p Automatic Execution
 16:29:13 - 05-Oct-26
Buy* 488 303.80p Automatic Execution
 16:29:13 - 05-Oct-26
Buy* 313 303.80p Automatic Execution
 16:29:13 - 05-Oct-26
Sell* 246 303.60p Automatic Execution
 16:29:06 - 05-Oct-26
Sell* 474 303.60p Automatic Execution
 16:29:06 - 05-Oct-26
Sell* 200 303.80p Automatic Execution
 16:29:06 - 05-Oct-26
Sell* 320 303.80p Automatic Execution
 16:29:06 - 05-Oct-26
Sell* 313 303.80p Automatic Execution
 16:29:06 - 05-Oct-26
Buy* 12 304.20p Automatic Execution
 16:28:25 - 05-Oct-26
Sell* 315 304.20p Automatic Execution
 16:26:24 - 05-Oct-26
Sell* 332 304.20p Automatic Execution
 16:26:24 - 05-Oct-26
Sell* 329 304.40p Automatic Execution
 16:26:06 - 05-Oct-26
Buy* 40,759 304.80p Ordinary
 16:26:05 - 05-Oct-26
Sell* 329 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 94 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 95 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 325 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Sell* 95 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Sell* 320 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 329 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 70 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 242 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 35 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 344 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Sell* 329 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Sell* 121 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 200 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 226 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 1,300 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 329 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 224 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 86 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 329 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Sell* 316 304.40p Automatic Execution
 16:26:01 - 05-Oct-26
Sell* 332 304.40p Automatic Execution
 16:26:01 - 05-Oct-26
Sell* 261 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Sell* 329 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Sell* 68 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 313 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 320 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 332 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 143 305.00p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 332 304.80p Automatic Execution
 16:26:01 - 05-Oct-26
Buy* 1,181 304.80p SI Trade
 16:25:51 - 05-Oct-26
Sell* 318 304.60p Automatic Execution
 16:25:51 - 05-Oct-26
Sell* 13 304.60p Automatic Execution
 16:25:51 - 05-Oct-26
Sell* 334 304.60p Automatic Execution
 16:25:51 - 05-Oct-26
Sell* 332 304.80p Automatic Execution
 16:25:51 - 05-Oct-26
Buy* 313 304.80p Automatic Execution
 16:25:51 - 05-Oct-26
Buy* 41 304.80p Automatic Execution
 16:25:51 - 05-Oct-26
Buy* 16 304.80p Automatic Execution
 16:25:51 - 05-Oct-26
Buy* 200 304.80p Automatic Execution
 16:25:51 - 05-Oct-26
Buy* 115 304.80p Automatic Execution
 16:25:51 - 05-Oct-26
Sell* 122 304.60p Automatic Execution
 16:25:51 - 05-Oct-26
Sell* 91 304.60p Automatic Execution
 16:25:51 - 05-Oct-26
Sell* 213 304.60p Automatic Execution
 16:25:51 - 05-Oct-26
Unknown* 174 304.80p SI Trade
 16:25:50 - 05-Oct-26
Sell* 332 304.60p Automatic Execution
 16:25:50 - 05-Oct-26
Sell* 387 304.60p Automatic Execution
 16:25:50 - 05-Oct-26
Sell* 332 304.80p Automatic Execution
 16:25:50 - 05-Oct-26
Sell* 332 304.80p Automatic Execution
 16:25:50 - 05-Oct-26
Sell* 332 305.00p Automatic Execution
 16:25:50 - 05-Oct-26
Sell* 389 304.80p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 1,864 305.00p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 2,109 305.00p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 389 305.00p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 390 305.00p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 2,000 304.80p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 389 304.80p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 234 304.80p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 474 304.60p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 387 304.60p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 386 304.40p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 383 304.40p Automatic Execution
 16:25:50 - 05-Oct-26
Buy* 365 304.00p Automatic Execution
 16:25:14 - 05-Oct-26
Buy* 819 304.00p SI Trade
 16:23:25 - 05-Oct-26
Sell* 819 303.80p SI Trade
 16:23:25 - 05-Oct-26
Buy* 293 303.80p Automatic Execution
 16:23:04 - 05-Oct-26
Buy* 290 303.80p Automatic Execution
 16:23:04 - 05-Oct-26
Buy* 297 303.80p Automatic Execution
 16:23:04 - 05-Oct-26
Buy* 1,171 303.80p SI Trade
 16:22:22 - 05-Oct-26
Buy* 16 303.80p Automatic Execution
 16:22:16 - 05-Oct-26
Buy* 312 303.60p Automatic Execution
 16:20:51 - 05-Oct-26
Buy* 578 303.40p Automatic Execution
 16:20:19 - 05-Oct-26
Buy* 350 303.40p Automatic Execution
 16:20:19 - 05-Oct-26
Buy* 275 303.40p Automatic Execution
 16:20:19 - 05-Oct-26
Buy* 166 303.40p Automatic Execution
 16:20:19 - 05-Oct-26
Buy* 122 303.40p Automatic Execution
 16:20:19 - 05-Oct-26
Buy* 93 303.40p Automatic Execution
 16:20:19 - 05-Oct-26
Sell* 35 303.40p Automatic Execution
 16:20:06 - 05-Oct-26
Sell* 338 303.40p Automatic Execution
 16:20:06 - 05-Oct-26
Buy* 3,950 303.80p Ordinary
 16:19:10 - 05-Oct-26
Buy* 294 303.60p Automatic Execution
 16:19:04 - 05-Oct-26
Buy* 161 303.60p Automatic Execution
 16:19:04 - 05-Oct-26
Buy* 312 303.60p Automatic Execution
 16:19:04 - 05-Oct-26
Buy* 312 303.60p Automatic Execution
 16:19:04 - 05-Oct-26
Sell* 464 303.40p Automatic Execution
 16:19:01 - 05-Oct-26
Sell* 1,255 303.40p Automatic Execution
 16:19:01 - 05-Oct-26
Sell* 380 303.60p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 325 303.80p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 380 303.60p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 381 303.80p Automatic Execution
 16:19:00 - 05-Oct-26
Sell* 144 304.10p SI Trade
 16:18:54 - 05-Oct-26
Buy* 134 304.30p SI Trade
 16:18:54 - 05-Oct-26
Sell* 383 304.00p Automatic Execution
 16:18:54 - 05-Oct-26
Buy* 1,152 304.50p SI Trade
 16:18:53 - 05-Oct-26
Buy* 161 304.60p SI Trade
 16:18:53 - 05-Oct-26
Sell* 131 304.20p Automatic Execution
 16:18:53 - 05-Oct-26
Sell* 473 304.20p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 2,020 304.60p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 1,809 304.60p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 387 304.60p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 2,000 304.40p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 384 304.40p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 386 304.40p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 384 304.20p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 384 304.20p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 304 304.00p Automatic Execution
 16:18:53 - 05-Oct-26
Buy* 383 304.00p Automatic Execution
 16:18:53 - 05-Oct-26
Sell* 45 303.40p Automatic Execution
 16:17:45 - 05-Oct-26
Sell* 464 303.40p Automatic Execution
 16:17:45 - 05-Oct-26
Buy* 340 303.60p Automatic Execution
 16:17:22 - 05-Oct-26
Buy* 35 303.60p Automatic Execution
 16:17:22 - 05-Oct-26
Sell* 1 303.20p Automatic Execution
 16:16:50 - 05-Oct-26
Sell* 240 303.20p Automatic Execution
 16:16:29 - 05-Oct-26
Sell* 462 303.20p Automatic Execution
 16:16:29 - 05-Oct-26
Buy* 169 303.60p SI Trade
 16:15:12 - 05-Oct-26
Sell* 169 303.40p SI Trade
 16:15:12 - 05-Oct-26
Buy* 36 303.68247p SI Trade
Negotiated Trade
 16:15:00 - 05-Oct-26
Unknown* 314 303.40p SI Trade
 16:13:26 - 05-Oct-26
Sell* 359 303.60p Automatic Execution
 16:11:59 - 05-Oct-26
Buy* 258 303.80p Automatic Execution
 16:11:42 - 05-Oct-26
Buy* 55 303.80p Automatic Execution
 16:11:42 - 05-Oct-26
Buy* 297 303.80p SI Trade
 16:10:08 - 05-Oct-26
Unknown* 297 303.60p SI Trade
 16:10:08 - 05-Oct-26
Buy* 21 303.80p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 350 303.80p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 11 303.80p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 931 303.80p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 8 303.80p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 381 303.80p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 327 303.60p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 53 303.40p Automatic Execution
 16:10:08 - 05-Oct-26
Sell* 53 303.20p Automatic Execution
 16:10:08 - 05-Oct-26
Sell* 482 303.20p Automatic Execution
 16:10:08 - 05-Oct-26
Sell* 380 303.20p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 328 303.40p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 482 303.40p Automatic Execution
 16:10:08 - 05-Oct-26
Sell* 461 303.00p Automatic Execution
 16:10:08 - 05-Oct-26
Sell* 381 303.00p Automatic Execution
 16:10:08 - 05-Oct-26
Buy* 7 303.60p Automatic Execution
 16:09:56 - 05-Oct-26
Sell* 84 303.00p Automatic Execution
 16:09:56 - 05-Oct-26
Buy* 44 303.60p Automatic Execution
 16:09:40 - 05-Oct-26
Buy* 168 303.60p Automatic Execution
 16:09:40 - 05-Oct-26
Buy* 350 303.60p Automatic Execution
 16:09:40 - 05-Oct-26
Buy* 380 303.60p Automatic Execution
 16:09:40 - 05-Oct-26
Sell* 132 303.40p Automatic Execution
 16:09:22 - 05-Oct-26
Sell* 464 303.40p Automatic Execution
 16:09:22 - 05-Oct-26
Buy* 578 303.80p SI Trade
 16:09:00 - 05-Oct-26
Sell* 577 303.60p SI Trade
 16:09:00 - 05-Oct-26
Buy* 116 304.60p SI Trade
Negotiated Trade
 16:05:00 - 05-Oct-26
Buy* 334 304.60p SI Trade
Negotiated Trade
 16:05:00 - 05-Oct-26
Buy* 1 304.60p Automatic Execution
 16:04:36 - 05-Oct-26
Buy* 1 304.60p Automatic Execution
 16:04:28 - 05-Oct-26
Buy* 67 304.60p Automatic Execution
 16:04:26 - 05-Oct-26
Buy* 192 304.60p Automatic Execution
 16:04:25 - 05-Oct-26
Sell* 2,702 304.68p Ordinary
 16:00:12 - 05-Oct-26
Buy* 420 305.00p Automatic Execution
 15:59:55 - 05-Oct-26
Buy* 364 305.00p Automatic Execution
 15:59:55 - 05-Oct-26
Buy* 74 304.80p Automatic Execution
 15:59:55 - 05-Oct-26
Sell* 411 304.60p Automatic Execution
 15:59:26 - 05-Oct-26
Sell* 86 304.60p Automatic Execution
 15:59:26 - 05-Oct-26
Sell* 499 304.60p SI Trade
 15:58:45 - 05-Oct-26
Buy* 500 304.80p SI Trade
 15:58:45 - 05-Oct-26
Buy* 1 304.79p Ordinary
 15:55:20 - 05-Oct-26
Buy* 301 304.84996p SI Trade
Negotiated Trade
 15:55:00 - 05-Oct-26
Buy* 233 304.84996p SI Trade
Negotiated Trade
 15:55:00 - 05-Oct-26
Buy* 1,051 304.80p SI Trade
 15:51:45 - 05-Oct-26
Buy* 165 305.20p SI Trade
 15:50:00 - 05-Oct-26
Buy* 226 305.00p Automatic Execution
 15:50:00 - 05-Oct-26
Buy* 249 304.80p Automatic Execution
 15:50:00 - 05-Oct-26
Buy* 15 304.80p Automatic Execution
 15:50:00 - 05-Oct-26
Buy* 115 304.80p Automatic Execution
 15:50:00 - 05-Oct-26
Buy* 390 304.80p Automatic Execution
 15:50:00 - 05-Oct-26
Buy* 389 304.80p Automatic Execution
 15:50:00 - 05-Oct-26
Buy* 104 305.00p SI Trade
 15:45:00 - 05-Oct-26
Buy* 299 305.02656p SI Trade
Negotiated Trade
 15:45:00 - 05-Oct-26
Sell* 1,004 304.60p SI Trade
 15:43:22 - 05-Oct-26
Sell* 93 304.60p Automatic Execution
 15:43:12 - 05-Oct-26
Sell* 370 305.00p Automatic Execution
 15:42:22 - 05-Oct-26
Buy* 185 305.20p Automatic Execution
 15:41:10 - 05-Oct-26
Buy* 169 305.20p SI Trade
 15:38:15 - 05-Oct-26
Buy* 331 305.00p Automatic Execution
 15:38:15 - 05-Oct-26
Buy* 47 305.00p Automatic Execution
 15:38:15 - 05-Oct-26
Buy* 393 305.00p Automatic Execution
 15:38:15 - 05-Oct-26
Buy* 142 304.89645p SI Trade
Negotiated Trade
 15:34:56 - 05-Oct-26
Buy* 471 304.80p Automatic Execution
 15:34:56 - 05-Oct-26
Sell* 11 304.80p Automatic Execution
 15:34:56 - 05-Oct-26
Sell* 388 304.80p Automatic Execution
 15:34:56 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99