| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139,529 | 303.80p | Suspected BUY Trade |
16:35:17 - 23-Sep-26 |
| Sell* | 47 | 302.60p | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Sell* | 146 | 302.80p | Automatic Execution |
16:29:33 - 23-Sep-26 |
| Sell* | 97 | 302.80p | Automatic Execution |
16:29:07 - 23-Sep-26 |
| Sell* | 157 | 303.00p | Automatic Execution |
16:28:16 - 23-Sep-26 |
| Sell* | 92 | 303.00p | Automatic Execution |
16:28:16 - 23-Sep-26 |
| Buy* | 346 | 303.00p | Automatic Execution |
16:26:28 - 23-Sep-26 |
| Buy* | 422 | 303.00p | Automatic Execution |
16:26:28 - 23-Sep-26 |
| Sell* | 65 | 302.60p | Automatic Execution |
16:26:14 - 23-Sep-26 |
| Sell* | 92 | 302.60p | Automatic Execution |
16:26:14 - 23-Sep-26 |
| Sell* | 377 | 302.60p | Automatic Execution |
16:26:14 - 23-Sep-26 |
| Sell* | 3 | 302.40p | SI Trade |
16:19:42 - 23-Sep-26 |
| Sell* | 33 | 302.40p | Automatic Execution |
16:18:07 - 23-Sep-26 |
| Sell* | 418 | 302.40p | Automatic Execution |
16:18:07 - 23-Sep-26 |
| Sell* | 418 | 302.40p | Automatic Execution |
16:18:07 - 23-Sep-26 |
| Buy* | 418 | 302.60p | Automatic Execution |
16:17:34 - 23-Sep-26 |
| Buy* | 419 | 302.60p | Automatic Execution |
16:17:34 - 23-Sep-26 |
| Sell* | 2,210 | 302.48p | SI Trade |
16:12:41 - 23-Sep-26 |
| Sell* | 138 | 302.80p | Automatic Execution |
16:10:06 - 23-Sep-26 |
| Sell* | 124 | 302.80p | Automatic Execution |
16:10:02 - 23-Sep-26 |
| Sell* | 15 | 302.80p | Automatic Execution |
16:10:02 - 23-Sep-26 |
| Sell* | 555 | 302.80p | Automatic Execution |
16:10:02 - 23-Sep-26 |
| Sell* | 250 | 302.80p | Automatic Execution |
16:10:02 - 23-Sep-26 |
| Sell* | 220 | 302.80p | Automatic Execution |
16:10:02 - 23-Sep-26 |
| Buy* | 1,104 | 302.80p | Automatic Execution |
16:08:20 - 23-Sep-26 |
| Buy* | 418 | 302.80p | Automatic Execution |
16:08:20 - 23-Sep-26 |
| Buy* | 304 | 302.80p | Automatic Execution |
16:08:20 - 23-Sep-26 |
| Sell* | 2,500 | 302.43p | SI Trade |
16:05:57 - 23-Sep-26 |
| Sell* | 494 | 302.40p | Automatic Execution |
16:05:26 - 23-Sep-26 |
| Sell* | 217 | 302.40p | Automatic Execution |
16:05:26 - 23-Sep-26 |
| Sell* | 75,742 | 302.40p | SI Trade |
16:03:58 - 23-Sep-26 |
| Sell* | 109 | 302.60p | Automatic Execution |
16:03:16 - 23-Sep-26 |
| Buy* | 206 | 302.80p | Automatic Execution |
16:02:25 - 23-Sep-26 |
| Buy* | 126 | 302.80p | Automatic Execution |
16:02:25 - 23-Sep-26 |
| Sell* | 25 | 302.80p | Automatic Execution |
15:55:54 - 23-Sep-26 |
| Sell* | 418 | 302.80p | Automatic Execution |
15:55:54 - 23-Sep-26 |
| Sell* | 421 | 302.80p | Automatic Execution |
15:55:54 - 23-Sep-26 |
| Sell* | 179 | 302.60p | Automatic Execution |
15:52:41 - 23-Sep-26 |
| Sell* | 419 | 302.60p | Automatic Execution |
15:52:41 - 23-Sep-26 |
| Sell* | 179 | 302.60p | Automatic Execution |
15:51:50 - 23-Sep-26 |
| Sell* | 127 | 302.60p | Automatic Execution |
15:51:50 - 23-Sep-26 |
| Sell* | 418 | 302.60p | Automatic Execution |
15:51:50 - 23-Sep-26 |
| Sell* | 419 | 302.60p | Automatic Execution |
15:51:50 - 23-Sep-26 |
| Buy* | 366 | 302.80p | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 849 | 302.80p | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 190 | 302.80p | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 231 | 302.80p | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 366 | 302.40p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Sell* | 366 | 302.40p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 421 | 302.60p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 419 | 302.60p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 341 | 302.20p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 417 | 302.20p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 356 | 302.20p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Sell* | 181 | 302.00p | Automatic Execution |
15:51:14 - 23-Sep-26 |
| Sell* | 356 | 302.00p | Automatic Execution |
15:51:14 - 23-Sep-26 |
| Sell* | 489 | 302.00p | Automatic Execution |
15:51:14 - 23-Sep-26 |
| Sell* | 25 | 302.00p | Automatic Execution |
15:51:14 - 23-Sep-26 |
| Buy* | 211 | 302.20p | Automatic Execution |
15:48:37 - 23-Sep-26 |
| Sell* | 232 | 302.40p | Automatic Execution |
15:47:35 - 23-Sep-26 |
| Sell* | 645 | 302.60p | Automatic Execution |
15:46:04 - 23-Sep-26 |
| Sell* | 220 | 302.60p | Automatic Execution |
15:46:04 - 23-Sep-26 |
| Buy* | 148 | 302.80p | Automatic Execution |
15:44:20 - 23-Sep-26 |
| Buy* | 148 | 302.80p | Automatic Execution |
15:44:20 - 23-Sep-26 |
| Buy* | 209 | 302.80p | Automatic Execution |
15:39:48 - 23-Sep-26 |
| Buy* | 90 | 303.00p | Automatic Execution |
15:38:54 - 23-Sep-26 |
| Sell* | 67 | 303.00p | Automatic Execution |
15:37:44 - 23-Sep-26 |
| Sell* | 98 | 303.00p | Automatic Execution |
15:37:44 - 23-Sep-26 |
| Sell* | 590 | 303.00p | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 530 | 303.20p | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 530 | 303.00p | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 62 | 302.80p | Automatic Execution |
15:32:55 - 23-Sep-26 |
| Sell* | 493 | 302.80p | Automatic Execution |
15:32:55 - 23-Sep-26 |
| Sell* | 267 | 302.80p | Automatic Execution |
15:32:55 - 23-Sep-26 |
| Sell* | 274 | 303.00p | Automatic Execution |
15:30:12 - 23-Sep-26 |
| Sell* | 249 | 303.00p | Automatic Execution |
15:30:12 - 23-Sep-26 |
| Sell* | 170 | 303.00p | Automatic Execution |
15:30:12 - 23-Sep-26 |
| Sell* | 164 | 303.40p | Automatic Execution |
15:26:37 - 23-Sep-26 |
| Sell* | 229 | 303.40p | Automatic Execution |
15:26:37 - 23-Sep-26 |
| Sell* | 1,300 | 303.40p | Automatic Execution |
15:26:37 - 23-Sep-26 |
| Sell* | 417 | 303.40p | Automatic Execution |
15:26:37 - 23-Sep-26 |
| Sell* | 46 | 303.40p | SI Trade |
15:21:41 - 23-Sep-26 |
| Sell* | 72 | 303.60p | Automatic Execution |
15:16:28 - 23-Sep-26 |
| Buy* | 1,237 | 303.60p | Automatic Execution |
15:16:17 - 23-Sep-26 |
| Buy* | 348 | 303.60p | Automatic Execution |
15:16:17 - 23-Sep-26 |
| Buy* | 7 | 303.60p | Automatic Execution |
15:16:17 - 23-Sep-26 |
| Sell* | 26 | 303.00p | Automatic Execution |
15:16:08 - 23-Sep-26 |
| Sell* | 110 | 303.00p | Automatic Execution |
15:16:05 - 23-Sep-26 |
| Unknown* | 0 | 303.00p | SI Trade |
15:15:11 - 23-Sep-26 |
| Sell* | 1 | 303.14p | Ordinary |
15:14:58 - 23-Sep-26 |
| Buy* | 2 | 303.468p | Ordinary |
15:14:58 - 23-Sep-26 |
| Sell* | 423 | 303.20p | Automatic Execution |
15:04:08 - 23-Sep-26 |
| Sell* | 423 | 303.20p | Automatic Execution |
15:04:08 - 23-Sep-26 |
| Sell* | 119 | 303.20p | Automatic Execution |
15:01:18 - 23-Sep-26 |
| Sell* | 560 | 303.20p | Automatic Execution |
15:00:13 - 23-Sep-26 |
| Sell* | 15 | 303.20p | Automatic Execution |
15:00:13 - 23-Sep-26 |
| Sell* | 250 | 303.00p | Automatic Execution |
14:59:11 - 23-Sep-26 |
| Buy* | 688 | 303.00p | Automatic Execution |
14:59:11 - 23-Sep-26 |
| Buy* | 418 | 303.00p | Automatic Execution |
14:59:11 - 23-Sep-26 |
| Buy* | 200 | 302.68p | Ordinary |
14:55:00 - 23-Sep-26 |
| Sell* | 419 | 302.60p | Automatic Execution |
14:54:59 - 23-Sep-26 |
| Sell* | 183 | 302.80p | Automatic Execution |
14:50:41 - 23-Sep-26 |
| Buy* | 425 | 303.40p | Automatic Execution |
14:42:56 - 23-Sep-26 |
| Sell* | 256 | 303.40p | Automatic Execution |
14:42:55 - 23-Sep-26 |
| Sell* | 36 | 304.00p | Automatic Execution |
14:33:01 - 23-Sep-26 |
| Sell* | 336 | 304.00p | Automatic Execution |
14:33:01 - 23-Sep-26 |
| Sell* | 336 | 304.80p | Automatic Execution |
14:29:30 - 23-Sep-26 |
| Sell* | 80 | 305.00p | Automatic Execution |
14:27:51 - 23-Sep-26 |
| Sell* | 57 | 305.00p | Automatic Execution |
14:27:51 - 23-Sep-26 |
| Sell* | 238 | 305.00p | Automatic Execution |
14:27:51 - 23-Sep-26 |
| Buy* | 774 | 305.20p | Automatic Execution |
14:27:37 - 23-Sep-26 |
| Buy* | 415 | 305.20p | Automatic Execution |
14:27:37 - 23-Sep-26 |
| Buy* | 353 | 304.80p | Automatic Execution |
14:27:37 - 23-Sep-26 |
| Sell* | 162 | 304.60p | Automatic Execution |
14:26:07 - 23-Sep-26 |
| Sell* | 433 | 304.60p | Automatic Execution |
14:26:07 - 23-Sep-26 |
| Sell* | 171 | 304.40p | Automatic Execution |
14:24:08 - 23-Sep-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
14:21:27 - 23-Sep-26 |
| Sell* | 260 | 304.46p | Ordinary |
14:14:34 - 23-Sep-26 |
| Sell* | 690 | 304.40p | Automatic Execution |
14:10:54 - 23-Sep-26 |
| Sell* | 103 | 304.40p | Automatic Execution |
14:10:54 - 23-Sep-26 |
| Sell* | 30 | 305.20p | Automatic Execution |
13:59:21 - 23-Sep-26 |
| Unknown* | 0 | 305.60p | SI Trade |
13:57:39 - 23-Sep-26 |
| Buy* | 34 | 305.40p | SI Trade |
13:56:36 - 23-Sep-26 |
| Buy* | 724 | 305.20p | Automatic Execution |
13:50:50 - 23-Sep-26 |
| Sell* | 188 | 304.60p | Automatic Execution |
13:42:27 - 23-Sep-26 |
| Buy* | 366 | 304.60p | Automatic Execution |
13:36:03 - 23-Sep-26 |
| Buy* | 186 | 304.60p | Automatic Execution |
13:36:03 - 23-Sep-26 |
| Sell* | 235 | 304.40p | Automatic Execution |
13:31:54 - 23-Sep-26 |
| Sell* | 89 | 304.40p | Automatic Execution |
13:31:54 - 23-Sep-26 |
| Sell* | 6,475 | 304.62p | SI Trade |
13:27:33 - 23-Sep-26 |
| Buy* | 2,000 | 304.742p | SI Trade |
13:26:15 - 23-Sep-26 |
| Sell* | 369 | 304.80p | Automatic Execution |
13:22:21 - 23-Sep-26 |
| Sell* | 186 | 304.80p | Automatic Execution |
13:22:21 - 23-Sep-26 |
| Sell* | 191 | 304.80p | Automatic Execution |
13:22:21 - 23-Sep-26 |
| Buy* | 12 | 305.00p | Automatic Execution |
13:22:21 - 23-Sep-26 |
| Buy* | 190 | 305.00p | Automatic Execution |
13:22:21 - 23-Sep-26 |
| Buy* | 415 | 305.00p | Automatic Execution |
13:22:21 - 23-Sep-26 |
| Sell* | 28 | 304.80p | Automatic Execution |
13:19:55 - 23-Sep-26 |
| Sell* | 215 | 304.80p | Automatic Execution |
13:17:21 - 23-Sep-26 |
| Sell* | 415 | 304.80p | Automatic Execution |
13:17:21 - 23-Sep-26 |
| Sell* | 188 | 304.80p | Automatic Execution |
13:17:21 - 23-Sep-26 |
| Sell* | 188 | 304.80p | Automatic Execution |
13:12:20 - 23-Sep-26 |
| Buy* | 1,000 | 305.60p | Automatic Execution |
13:08:24 - 23-Sep-26 |
| Buy* | 191 | 305.60p | Automatic Execution |
13:08:24 - 23-Sep-26 |
| Buy* | 114 | 305.60p | Automatic Execution |
13:08:24 - 23-Sep-26 |
| Buy* | 414 | 305.60p | Automatic Execution |
13:08:24 - 23-Sep-26 |
| Buy* | 242 | 305.40p | Automatic Execution |
13:08:24 - 23-Sep-26 |
| Buy* | 414 | 305.40p | Automatic Execution |
13:08:24 - 23-Sep-26 |
| Sell* | 1,300 | 305.40p | Automatic Execution |
13:08:12 - 23-Sep-26 |
| Sell* | 310 | 305.40p | Automatic Execution |
13:08:12 - 23-Sep-26 |
| Sell* | 247 | 305.80p | Automatic Execution |
13:00:28 - 23-Sep-26 |
| Sell* | 194 | 305.80p | Automatic Execution |
13:00:28 - 23-Sep-26 |
| Buy* | 1 | 306.20p | SI Trade |
12:48:06 - 23-Sep-26 |
| Sell* | 108 | 305.80p | Automatic Execution |
12:47:16 - 23-Sep-26 |
| Buy* | 683 | 306.00p | Automatic Execution |
12:44:50 - 23-Sep-26 |
| Buy* | 193 | 306.00p | Automatic Execution |
12:44:50 - 23-Sep-26 |
| Buy* | 191 | 305.60p | Automatic Execution |
12:44:08 - 23-Sep-26 |
| Buy* | 254 | 305.40p | Automatic Execution |
12:44:08 - 23-Sep-26 |
| Buy* | 20 | 305.40p | Automatic Execution |
12:44:08 - 23-Sep-26 |
| Buy* | 63 | 305.40p | Automatic Execution |
12:36:14 - 23-Sep-26 |
| Sell* | 99 | 305.40p | Automatic Execution |
12:29:58 - 23-Sep-26 |
| Sell* | 1,300 | 306.00p | Automatic Execution |
12:19:52 - 23-Sep-26 |
| Buy* | 137 | 306.00p | Automatic Execution |
12:19:52 - 23-Sep-26 |
| Buy* | 1,000 | 305.80p | Automatic Execution |
12:18:56 - 23-Sep-26 |
| Sell* | 82 | 305.60p | SI Trade |
12:12:00 - 23-Sep-26 |
| Buy* | 83 | 305.80p | SI Trade |
12:12:00 - 23-Sep-26 |
| Buy* | 1 | 305.80p | Automatic Execution |
12:11:50 - 23-Sep-26 |
| Buy* | 305 | 305.60p | Automatic Execution |
12:11:50 - 23-Sep-26 |
| Sell* | 100 | 305.80p | Automatic Execution |
12:03:12 - 23-Sep-26 |
| Sell* | 192 | 305.80p | Automatic Execution |
12:03:12 - 23-Sep-26 |
| Buy* | 250 | 306.125p | Ordinary |
11:54:30 - 23-Sep-26 |
| Sell* | 193 | 306.00p | Automatic Execution |
11:41:25 - 23-Sep-26 |
| Buy* | 125 | 306.20p | Automatic Execution |
11:31:23 - 23-Sep-26 |
| Buy* | 194 | 306.20p | Automatic Execution |
11:31:23 - 23-Sep-26 |
| Buy* | 143 | 306.00p | Automatic Execution |
11:31:23 - 23-Sep-26 |
| Buy* | 193 | 306.00p | Automatic Execution |
11:31:23 - 23-Sep-26 |
| Buy* | 193 | 306.00p | Automatic Execution |
11:31:23 - 23-Sep-26 |
| Sell* | 336 | 306.00p | Automatic Execution |
11:31:02 - 23-Sep-26 |
| Sell* | 330 | 306.00p | Automatic Execution |
11:31:02 - 23-Sep-26 |
| Sell* | 100 | 306.20p | Automatic Execution |
11:31:02 - 23-Sep-26 |
| Sell* | 236 | 306.20p | Automatic Execution |
11:31:02 - 23-Sep-26 |
| Sell* | 194 | 306.20p | Automatic Execution |
11:31:02 - 23-Sep-26 |
| Sell* | 19 | 306.40p | Automatic Execution |
11:22:41 - 23-Sep-26 |
| Sell* | 132 | 306.40p | Automatic Execution |
11:22:41 - 23-Sep-26 |
| Sell* | 194 | 306.20p | Automatic Execution |
11:17:18 - 23-Sep-26 |
| Sell* | 383 | 306.20p | Automatic Execution |
11:17:18 - 23-Sep-26 |
| Buy* | 245 | 306.60p | Automatic Execution |
11:15:42 - 23-Sep-26 |
| Buy* | 228 | 306.40p | Automatic Execution |
11:15:42 - 23-Sep-26 |
| Buy* | 197 | 306.40p | Automatic Execution |
11:15:42 - 23-Sep-26 |
| Buy* | 197 | 306.20p | Automatic Execution |
11:15:18 - 23-Sep-26 |
| Buy* | 186 | 306.20p | Automatic Execution |
11:15:18 - 23-Sep-26 |
| Buy* | 350 | 306.20p | Automatic Execution |
11:15:18 - 23-Sep-26 |
| Buy* | 196 | 306.20p | Automatic Execution |
11:15:18 - 23-Sep-26 |
| Buy* | 184 | 306.00p | Automatic Execution |
11:15:18 - 23-Sep-26 |
| Buy* | 334 | 306.00p | Automatic Execution |
11:15:18 - 23-Sep-26 |
| Buy* | 193 | 306.00p | Automatic Execution |
11:15:18 - 23-Sep-26 |
| Buy* | 596 | 306.00p | Automatic Execution |
11:11:53 - 23-Sep-26 |
| Buy* | 413 | 306.00p | Automatic Execution |
11:11:53 - 23-Sep-26 |
| Sell* | 390 | 305.60p | Automatic Execution |
11:05:48 - 23-Sep-26 |
| Sell* | 191 | 305.60p | Automatic Execution |
11:05:48 - 23-Sep-26 |