Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 325.20p Automatic Execution
13:41:45 - 26-Jun-26
Sell* 61 325.00p Automatic Execution
13:41:45 - 26-Jun-26
Buy* 198 325.20p Automatic Execution
13:41:45 - 26-Jun-26
Buy* 890 325.20p Automatic Execution
13:41:45 - 26-Jun-26
Buy* 50,000 325.40p Ordinary
13:39:48 - 26-Jun-26
Buy* 286 325.20p Automatic Execution
13:39:06 - 26-Jun-26
Buy* 127 325.20p Automatic Execution
13:39:06 - 26-Jun-26
Sell* 278 325.00p Automatic Execution
13:38:48 - 26-Jun-26
Sell* 278 325.00p Automatic Execution
13:38:48 - 26-Jun-26
Sell* 127 325.00p Automatic Execution
13:38:48 - 26-Jun-26
Buy* 1 325.20p Automatic Execution
13:38:47 - 26-Jun-26
Buy* 3 325.20p SI Trade
13:38:47 - 26-Jun-26
Unknown* 2 325.00p SI Trade
13:38:47 - 26-Jun-26
Buy* 2,870 325.20p Automatic Execution
13:38:47 - 26-Jun-26
Buy* 2,517 325.20p Automatic Execution
13:38:47 - 26-Jun-26
Sell* 364 325.20p Automatic Execution
13:38:47 - 26-Jun-26
Sell* 351 325.20p Automatic Execution
13:38:47 - 26-Jun-26
Sell* 74 325.20p Automatic Execution
13:38:47 - 26-Jun-26
Unknown* 1 325.40p SI Trade
13:38:35 - 26-Jun-26
Buy* 199 325.60p Automatic Execution
13:36:36 - 26-Jun-26
Buy* 206 325.60p Automatic Execution
13:36:36 - 26-Jun-26
Buy* 84 325.40p Automatic Execution
13:34:29 - 26-Jun-26
Buy* 428 325.40p Automatic Execution
13:34:29 - 26-Jun-26
Buy* 352 325.40p Automatic Execution
13:34:29 - 26-Jun-26
Buy* 524 325.20p SI Trade
13:34:22 - 26-Jun-26
Sell* 524 325.00p SI Trade
13:34:22 - 26-Jun-26
Sell* 162 325.20p Automatic Execution
13:33:59 - 26-Jun-26
Buy* 1 325.40p Automatic Execution
13:28:18 - 26-Jun-26
Buy* 128 325.3014p SI Trade
Negotiated Trade
13:25:00 - 26-Jun-26
Buy* 128 325.3014p SI Trade
Negotiated Trade
13:25:00 - 26-Jun-26
Sell* 358 325.20p Automatic Execution
13:24:59 - 26-Jun-26
Sell* 1,350 325.20p Automatic Execution
13:24:59 - 26-Jun-26
Sell* 127 325.20p Automatic Execution
13:24:59 - 26-Jun-26
Sell* 125 325.40p Automatic Execution
13:20:36 - 26-Jun-26
Sell* 608 325.40p Automatic Execution
13:20:36 - 26-Jun-26
Sell* 133 325.40p Automatic Execution
13:20:36 - 26-Jun-26
Buy* 299 325.40p Automatic Execution
13:20:33 - 26-Jun-26
Buy* 299 325.40p Automatic Execution
13:20:33 - 26-Jun-26
Unknown* 1,394 325.40p SI Trade
13:19:43 - 26-Jun-26
Buy* 113 325.40p Automatic Execution
13:19:43 - 26-Jun-26
Buy* 377 325.40p Automatic Execution
13:19:43 - 26-Jun-26
Buy* 578 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Buy* 426 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Buy* 14,232 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Buy* 2,238 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Buy* 2,364 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Buy* 1,214 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Sell* 1,962 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Sell* 1,953 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Sell* 974 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Sell* 426 325.40p Automatic Execution
13:19:37 - 26-Jun-26
Sell* 839 325.60p Automatic Execution
13:19:37 - 26-Jun-26
Sell* 427 325.60p Automatic Execution
13:19:37 - 26-Jun-26
Sell* 560 325.80p Automatic Execution
13:19:37 - 26-Jun-26
Sell* 213 325.80p Automatic Execution
13:19:37 - 26-Jun-26
Sell* 182 326.00p Automatic Execution
13:19:36 - 26-Jun-26
Buy* 85 326.20p Automatic Execution
13:15:44 - 26-Jun-26
Buy* 84 326.20p Automatic Execution
13:15:44 - 26-Jun-26
Buy* 2 326.00p Automatic Execution
13:15:09 - 26-Jun-26
Buy* 23 326.00p SI Trade
13:14:21 - 26-Jun-26
Unknown* 36 325.80p SI Trade
13:13:28 - 26-Jun-26
Buy* 409 325.80p Automatic Execution
13:13:28 - 26-Jun-26
Buy* 32 325.60p Automatic Execution
13:05:34 - 26-Jun-26
Sell* 102 325.80p Automatic Execution
12:56:53 - 26-Jun-26
Sell* 32 325.80p Automatic Execution
12:56:53 - 26-Jun-26
Buy* 430 326.00p Automatic Execution
12:56:53 - 26-Jun-26
Buy* 75 326.00p Automatic Execution
12:56:53 - 26-Jun-26
Buy* 151 325.80p Automatic Execution
12:56:53 - 26-Jun-26
Sell* 118 325.60p Automatic Execution
12:56:53 - 26-Jun-26
Sell* 572 325.60p Automatic Execution
12:56:53 - 26-Jun-26
Sell* 28 325.60p Automatic Execution
12:55:09 - 26-Jun-26
Sell* 29 325.60p Automatic Execution
12:53:29 - 26-Jun-26
Sell* 310 326.00p Automatic Execution
12:51:44 - 26-Jun-26
Sell* 26 326.00p Automatic Execution
12:50:43 - 26-Jun-26
Sell* 26 326.20p Automatic Execution
12:45:09 - 26-Jun-26
Buy* 116 326.40p Automatic Execution
12:44:54 - 26-Jun-26
Sell* 1,295 326.40p Automatic Execution
12:43:43 - 26-Jun-26
Sell* 921 326.40p Automatic Execution
12:43:43 - 26-Jun-26
Sell* 230 326.40p Automatic Execution
12:43:43 - 26-Jun-26
Sell* 229 326.60p Automatic Execution
12:41:01 - 26-Jun-26
Sell* 434 326.60p Automatic Execution
12:41:01 - 26-Jun-26
Buy* 150 326.60p Automatic Execution
12:41:01 - 26-Jun-26
Buy* 75 326.60p Automatic Execution
12:41:01 - 26-Jun-26
Buy* 14 326.60p Automatic Execution
12:41:01 - 26-Jun-26
Buy* 61 326.60p Automatic Execution
12:41:01 - 26-Jun-26
Buy* 612 326.40p SI Trade
12:40:44 - 26-Jun-26
Unknown* 612 326.40p OTC Trade
12:40:44 - 26-Jun-26
Sell* 2 326.20p Automatic Execution
12:40:19 - 26-Jun-26
Sell* 230 326.40p Automatic Execution
12:40:19 - 26-Jun-26
Sell* 239 326.40p Automatic Execution
12:40:19 - 26-Jun-26
Buy* 319 326.60p Automatic Execution
12:40:19 - 26-Jun-26
Unknown* 431 326.60p SI Trade
12:40:16 - 26-Jun-26
Buy* 5 326.80p SI Trade
12:40:15 - 26-Jun-26
Unknown* 958 326.60p SI Trade
12:40:15 - 26-Jun-26
Sell* 153 326.40p Automatic Execution
12:40:15 - 26-Jun-26
Sell* 280 326.40p Automatic Execution
12:40:15 - 26-Jun-26
Sell* 182 326.60p Automatic Execution
12:40:15 - 26-Jun-26
Buy* 91 326.80p Automatic Execution
12:40:15 - 26-Jun-26
Buy* 198 326.60p Automatic Execution
12:40:15 - 26-Jun-26
Buy* 198 326.60p Automatic Execution
12:40:15 - 26-Jun-26
Buy* 199 326.60p Automatic Execution
12:40:15 - 26-Jun-26
Sell* 135 326.60p Automatic Execution
12:40:15 - 26-Jun-26
Sell* 242 326.60p Automatic Execution
12:40:15 - 26-Jun-26
Sell* 350 326.80p Automatic Execution
12:34:14 - 26-Jun-26
Buy* 174 327.00p Automatic Execution
12:34:14 - 26-Jun-26
Buy* 357 327.00p Automatic Execution
12:34:14 - 26-Jun-26
Buy* 357 327.00p Automatic Execution
12:29:46 - 26-Jun-26
Buy* 843 326.80p Automatic Execution
12:29:44 - 26-Jun-26
Buy* 436 326.80p Automatic Execution
12:29:44 - 26-Jun-26
Buy* 434 326.60p Automatic Execution
12:29:44 - 26-Jun-26
Buy* 1 326.40p Automatic Execution
12:28:34 - 26-Jun-26
Buy* 330 326.20p Automatic Execution
12:25:57 - 26-Jun-26
Sell* 650 326.20p Automatic Execution
12:25:57 - 26-Jun-26
Sell* 38 326.20p Automatic Execution
12:25:57 - 26-Jun-26
Sell* 609 326.20p Automatic Execution
12:25:57 - 26-Jun-26
Sell* 139 326.20p Automatic Execution
12:25:57 - 26-Jun-26
Sell* 885 326.20p Automatic Execution
12:25:57 - 26-Jun-26
Sell* 3 326.40p SI Trade
Suspected SELL Trade
12:25:00 - 26-Jun-26
Sell* 3 326.40p SI Trade
Suspected SELL Trade
12:25:00 - 26-Jun-26
Sell* 7 326.40p SI Trade
Suspected SELL Trade
12:25:00 - 26-Jun-26
Sell* 7 326.40p SI Trade
Suspected SELL Trade
12:25:00 - 26-Jun-26
Sell* 8 326.40p SI Trade
Suspected SELL Trade
12:25:00 - 26-Jun-26
Sell* 8 326.40p SI Trade
Suspected SELL Trade
12:25:00 - 26-Jun-26
Sell* 18 326.40p SI Trade
Suspected SELL Trade
12:25:00 - 26-Jun-26
Sell* 18 326.40p SI Trade
Suspected SELL Trade
12:25:00 - 26-Jun-26
Sell* 345 326.40p Automatic Execution
12:23:04 - 26-Jun-26
Sell* 146 326.40p Automatic Execution
12:23:04 - 26-Jun-26
Sell* 433 326.40p Automatic Execution
12:23:04 - 26-Jun-26
Sell* 360 326.40p Automatic Execution
12:15:29 - 26-Jun-26
Sell* 836 326.40p Automatic Execution
12:15:29 - 26-Jun-26
Sell* 13,520 326.40p SI Trade
12:04:54 - 26-Jun-26
Sell* 182 326.60p Automatic Execution
12:04:05 - 26-Jun-26
Sell* 118 326.60p Automatic Execution
12:04:05 - 26-Jun-26
Sell* 187 326.60p Automatic Execution
12:04:05 - 26-Jun-26
Sell* 434 326.60p Automatic Execution
12:04:05 - 26-Jun-26
Sell* 40 326.80p Automatic Execution
11:56:16 - 26-Jun-26
Sell* 640 326.80p Automatic Execution
11:56:16 - 26-Jun-26
Sell* 968 326.80p Automatic Execution
11:56:16 - 26-Jun-26
Sell* 128 327.00p Automatic Execution
11:51:54 - 26-Jun-26
Sell* 19 327.00p Automatic Execution
11:51:54 - 26-Jun-26
Sell* 1,150 327.00p Automatic Execution
11:48:49 - 26-Jun-26
Sell* 146 327.00p Automatic Execution
11:48:49 - 26-Jun-26
Sell* 1,247 327.00p Automatic Execution
11:48:49 - 26-Jun-26
Sell* 54 327.20p Automatic Execution
11:48:49 - 26-Jun-26
Sell* 205 327.00p SI Trade
Suspected SELL Trade
11:40:00 - 26-Jun-26
Sell* 205 327.00p SI Trade
Suspected SELL Trade
11:40:00 - 26-Jun-26
Unknown* 1,394 327.00p SI Trade
11:39:15 - 26-Jun-26
Sell* 118 327.00p Automatic Execution
11:39:15 - 26-Jun-26
Sell* 2 327.00p Automatic Execution
11:37:51 - 26-Jun-26
Sell* 144 327.20p Automatic Execution
11:33:51 - 26-Jun-26
Sell* 350 327.40p Automatic Execution
11:32:50 - 26-Jun-26
Sell* 670 327.40p Automatic Execution
11:31:34 - 26-Jun-26
Sell* 147 327.40p Automatic Execution
11:31:34 - 26-Jun-26
Sell* 436 327.40p Automatic Execution
11:31:34 - 26-Jun-26
Buy* 434 327.20p Automatic Execution
11:25:50 - 26-Jun-26
Buy* 227 327.20p Automatic Execution
11:25:50 - 26-Jun-26
Buy* 395 327.20p Automatic Execution
11:25:50 - 26-Jun-26
Sell* 134 327.20p Automatic Execution
11:21:59 - 26-Jun-26
Sell* 227 327.20p Automatic Execution
11:21:59 - 26-Jun-26
Buy* 77 327.40p Automatic Execution
11:21:59 - 26-Jun-26
Sell* 104 327.40p Automatic Execution
11:18:33 - 26-Jun-26
Sell* 91 327.40p Automatic Execution
11:17:27 - 26-Jun-26
Buy* 91 327.60p Automatic Execution
11:17:27 - 26-Jun-26
Sell* 126 327.40p Automatic Execution
11:17:27 - 26-Jun-26
Sell* 31,083 327.067p SI Trade
11:17:27 - 26-Jun-26
Buy* 97 327.80p Automatic Execution
11:14:11 - 26-Jun-26
Buy* 859 327.80p Automatic Execution
11:14:11 - 26-Jun-26
Sell* 1,599 327.60p Automatic Execution
11:14:11 - 26-Jun-26
Sell* 498 327.60p Automatic Execution
11:14:11 - 26-Jun-26
Sell* 844 327.60p Automatic Execution
11:14:11 - 26-Jun-26
Sell* 362 327.80p Automatic Execution
11:10:19 - 26-Jun-26
Sell* 362 327.80p Automatic Execution
11:10:18 - 26-Jun-26
Sell* 151 327.80p Automatic Execution
11:10:18 - 26-Jun-26
Buy* 365 328.20p Automatic Execution
11:06:44 - 26-Jun-26
Buy* 105 328.00p Automatic Execution
11:03:44 - 26-Jun-26
Buy* 185 328.00p Automatic Execution
11:03:44 - 26-Jun-26
Sell* 300 328.00p Automatic Execution
11:00:18 - 26-Jun-26
Sell* 15 328.00p SI Trade
10:58:23 - 26-Jun-26
Sell* 139 328.60p Automatic Execution
10:55:16 - 26-Jun-26
Sell* 118 329.00p Automatic Execution
10:51:53 - 26-Jun-26
Sell* 549 329.00p Automatic Execution
10:51:53 - 26-Jun-26
Sell* 373 329.40p Automatic Execution
10:41:25 - 26-Jun-26
Buy* 228 329.40p Automatic Execution
10:41:17 - 26-Jun-26
Sell* 4 329.60p Automatic Execution
10:39:31 - 26-Jun-26
Sell* 863 329.60p Automatic Execution
10:39:31 - 26-Jun-26
Buy* 248 329.80p Automatic Execution
10:39:30 - 26-Jun-26
Buy* 163 329.80p Automatic Execution
10:39:30 - 26-Jun-26
Buy* 48 329.60p Automatic Execution
10:39:30 - 26-Jun-26
Sell* 116 329.40p Automatic Execution
10:39:30 - 26-Jun-26
Sell* 308 329.40p Automatic Execution
10:39:30 - 26-Jun-26
Sell* 375 329.60p Automatic Execution
10:39:22 - 26-Jun-26
Sell* 121 329.80p Automatic Execution
10:39:21 - 26-Jun-26
Sell* 1,442 329.80p Automatic Execution
10:39:21 - 26-Jun-26
Sell* 376 329.80p Automatic Execution
10:39:21 - 26-Jun-26
Sell* 377 330.00p Automatic Execution
10:36:52 - 26-Jun-26
Sell* 68 330.00p Automatic Execution
10:36:52 - 26-Jun-26
Buy* 68 330.20p Automatic Execution
10:36:15 - 26-Jun-26
Sell* 120 330.00p Automatic Execution
10:36:15 - 26-Jun-26
Sell* 377 330.00p Automatic Execution
10:36:15 - 26-Jun-26
Buy* 49 330.20p Automatic Execution
10:35:05 - 26-Jun-26
FTSE 100 Latest
Value10,419.91
Change-109.98