Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 323.40p Automatic Execution
 15:35:52 - 15-Oct-26
Sell* 247 323.20p Automatic Execution
 15:35:52 - 15-Oct-26
Sell* 199 323.20p Automatic Execution
 15:35:52 - 15-Oct-26
Buy* 12 323.40p Automatic Execution
 15:35:52 - 15-Oct-26
Buy* 104 323.40p Automatic Execution
 15:35:52 - 15-Oct-26
Buy* 131 323.20p Automatic Execution
 15:35:28 - 15-Oct-26
Buy* 311 323.20p Automatic Execution
 15:35:28 - 15-Oct-26
Buy* 540 323.20p Automatic Execution
 15:35:28 - 15-Oct-26
Buy* 315 323.20p Automatic Execution
 15:35:28 - 15-Oct-26
Sell* 463 323.00p Automatic Execution
 15:33:44 - 15-Oct-26
Sell* 315 323.00p Automatic Execution
 15:33:44 - 15-Oct-26
Sell* 626 323.00p Automatic Execution
 15:33:44 - 15-Oct-26
Sell* 11 323.00p Automatic Execution
 15:33:44 - 15-Oct-26
Buy* 106 323.20p Automatic Execution
 15:33:44 - 15-Oct-26
Buy* 402 323.20p Automatic Execution
 15:33:44 - 15-Oct-26
Buy* 19 323.20p Automatic Execution
 15:33:44 - 15-Oct-26
Unknown* 450 323.00p SI Trade
 15:33:19 - 15-Oct-26
Buy* 111 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 174 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 164 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 196 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 452 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 318 322.80p Automatic Execution
 15:32:36 - 15-Oct-26
Buy* 5 322.80p Automatic Execution
 15:32:35 - 15-Oct-26
Sell* 5 322.60p Automatic Execution
 15:32:35 - 15-Oct-26
Buy* 168 322.80p Automatic Execution
 15:32:35 - 15-Oct-26
Sell* 168 322.60p Automatic Execution
 15:32:35 - 15-Oct-26
Buy* 22 322.80p Automatic Execution
 15:32:35 - 15-Oct-26
Sell* 22 322.60p Automatic Execution
 15:32:35 - 15-Oct-26
Buy* 193 322.80p Automatic Execution
 15:32:35 - 15-Oct-26
Sell* 193 322.60p Automatic Execution
 15:32:35 - 15-Oct-26
Buy* 193 322.80p Automatic Execution
 15:32:35 - 15-Oct-26
Sell* 193 322.60p Automatic Execution
 15:32:35 - 15-Oct-26
Buy* 23 322.80p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 23 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Buy* 3 322.80p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 3 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Buy* 141 322.80p Automatic Execution
 15:32:34 - 15-Oct-26
Buy* 660 322.80p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 141 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 59 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 23 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 2 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 200 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 13 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 10 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 114 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 86 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 200 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Sell* 200 322.60p Automatic Execution
 15:32:34 - 15-Oct-26
Buy* 113 322.80p Automatic Execution
 15:32:34 - 15-Oct-26
Buy* 95 322.80p Automatic Execution
 15:32:34 - 15-Oct-26
Buy* 121 322.80p Automatic Execution
 15:32:34 - 15-Oct-26
Buy* 222 322.80p Automatic Execution
 15:32:34 - 15-Oct-26
Buy* 187 322.80p Automatic Execution
 15:32:34 - 15-Oct-26
Buy* 206 322.80p Automatic Execution
 15:32:21 - 15-Oct-26
Buy* 191 322.80p Automatic Execution
 15:32:21 - 15-Oct-26
Sell* 191 322.60p Automatic Execution
 15:32:11 - 15-Oct-26
Buy* 191 322.80p Automatic Execution
 15:32:11 - 15-Oct-26
Sell* 191 322.60p Automatic Execution
 15:32:11 - 15-Oct-26
Buy* 118 322.80p Automatic Execution
 15:32:11 - 15-Oct-26
Buy* 463 322.80p Automatic Execution
 15:32:11 - 15-Oct-26
Buy* 304 322.80p Automatic Execution
 15:32:11 - 15-Oct-26
Buy* 320 322.80p Automatic Execution
 15:32:07 - 15-Oct-26
Sell* 907 322.40p SI Trade
 15:32:03 - 15-Oct-26
Sell* 95 322.40p SI Trade
 15:32:03 - 15-Oct-26
Unknown* 194 322.70p SI Trade
 15:32:01 - 15-Oct-26
Sell* 486 322.60p Automatic Execution
 15:32:01 - 15-Oct-26
Sell* 230 322.60p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 22 322.80p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 43 322.80p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 122 322.80p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 101 322.80p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 144 322.80p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 144 322.80p Automatic Execution
 15:32:01 - 15-Oct-26
Sell* 191 322.60p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 17 322.80p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 135 322.80p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 12 322.80p Automatic Execution
 15:32:01 - 15-Oct-26
Buy* 70 322.80p Automatic Execution
 15:29:03 - 15-Oct-26
Buy* 58 322.80p Automatic Execution
 15:29:03 - 15-Oct-26
Buy* 37 322.80p Automatic Execution
 15:29:02 - 15-Oct-26
Buy* 21 322.80p Automatic Execution
 15:29:02 - 15-Oct-26
Buy* 58 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 33 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 25 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 58 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 14 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 44 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 53 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 5 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 58 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Sell* 211 322.40p Automatic Execution
 15:29:01 - 15-Oct-26
Sell* 518 322.40p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 2 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 56 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 45 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 13 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 58 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 26 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 32 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 49 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 85 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 359 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 15 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 335 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 335 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 439 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 420 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 273 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 72 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 14 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Buy* 420 322.80p Automatic Execution
 15:29:01 - 15-Oct-26
Sell* 547 322.80p Automatic Execution
 15:28:23 - 15-Oct-26
Sell* 211 322.80p Automatic Execution
 15:28:23 - 15-Oct-26
Sell* 488 322.80p Automatic Execution
 15:28:23 - 15-Oct-26
Sell* 205 322.80p Automatic Execution
 15:28:23 - 15-Oct-26
Sell* 421 322.80p Automatic Execution
 15:28:23 - 15-Oct-26
Buy* 46 322.80p Automatic Execution
 15:27:32 - 15-Oct-26
Buy* 1,082 322.80p Automatic Execution
 15:26:45 - 15-Oct-26
Buy* 205 322.80p Automatic Execution
 15:26:03 - 15-Oct-26
Sell* 486 322.60p Automatic Execution
 15:26:03 - 15-Oct-26
Sell* 421 322.60p Automatic Execution
 15:26:03 - 15-Oct-26
Sell* 421 322.80p Automatic Execution
 15:26:03 - 15-Oct-26
Sell* 62 322.80p Automatic Execution
 15:26:03 - 15-Oct-26
Sell* 421 322.80p Automatic Execution
 15:26:03 - 15-Oct-26
Sell* 547 322.80p Automatic Execution
 15:26:03 - 15-Oct-26
Buy* 1,040 323.00p Automatic Execution
 15:26:03 - 15-Oct-26
Buy* 29 322.80p Automatic Execution
 15:26:03 - 15-Oct-26
Buy* 256 322.80p Automatic Execution
 15:26:03 - 15-Oct-26
Sell* 420 322.60p Automatic Execution
 15:24:59 - 15-Oct-26
Sell* 544 322.60p Automatic Execution
 15:24:59 - 15-Oct-26
Sell* 428 322.60p Automatic Execution
 15:24:18 - 15-Oct-26
Buy* 1,091 322.80p Automatic Execution
 15:24:18 - 15-Oct-26
Buy* 73 322.80p Automatic Execution
 15:23:49 - 15-Oct-26
Sell* 73 322.60p Automatic Execution
 15:23:49 - 15-Oct-26
Buy* 289 322.80p Automatic Execution
 15:23:49 - 15-Oct-26
Sell* 289 322.60p Automatic Execution
 15:23:49 - 15-Oct-26
Buy* 35 322.80p Automatic Execution
 15:23:49 - 15-Oct-26
Sell* 35 322.60p Automatic Execution
 15:23:49 - 15-Oct-26
Buy* 35 322.80p Automatic Execution
 15:23:49 - 15-Oct-26
Sell* 35 322.60p Automatic Execution
 15:23:49 - 15-Oct-26
Buy* 305 322.80p Automatic Execution
 15:23:49 - 15-Oct-26
Sell* 305 322.60p Automatic Execution
 15:23:49 - 15-Oct-26
Buy* 305 322.80p Automatic Execution
 15:23:49 - 15-Oct-26
Sell* 305 322.60p Automatic Execution
 15:23:49 - 15-Oct-26
Buy* 2 322.80p Automatic Execution
 15:23:49 - 15-Oct-26
Buy* 14 322.80p Automatic Execution
 15:23:49 - 15-Oct-26
Buy* 382 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Sell* 38 322.60p Automatic Execution
 15:23:48 - 15-Oct-26
Sell* 382 322.60p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 124 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 232 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Sell* 124 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 519 323.00p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 364 323.00p Automatic Execution
 15:23:48 - 15-Oct-26
Sell* 56 322.60p Automatic Execution
 15:23:48 - 15-Oct-26
Sell* 364 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 584 323.20p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 519 323.00p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 305 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Sell* 305 322.60p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 306 323.00p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 463 323.00p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 29 323.00p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 490 323.00p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 750 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 11 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 257 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 684 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 444 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 44 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 272 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 305 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 21 322.80p Automatic Execution
 15:23:48 - 15-Oct-26
Buy* 6 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 520 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Sell* 305 322.60p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 124 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 276 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 364 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 488 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 62 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Sell* 62 322.60p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 547 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 52 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 189 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 269 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 6 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 53 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 227 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 519 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 382 322.80p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 16 322.60p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 382 322.60p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 279 322.60p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 451 322.60p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 254 322.40p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 191 322.40p Automatic Execution
 15:23:47 - 15-Oct-26
Buy* 152 322.40p Automatic Execution
 15:23:47 - 15-Oct-26
FTSE 100 Latest
Value10,836.18
Change111.32