| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,218 | 367.28p | SI Trade Negotiated Trade |
17:44:15 - 02-Feb-26 |
| Buy* | 4,717 | 367.25p | SI Trade Negotiated Trade |
16:53:27 - 02-Feb-26 |
| Sell* | 276,531 | 367.00p | Uncrossing Trade |
16:35:26 - 02-Feb-26 |
| Unknown* | 86 | 367.00p | SI Trade |
16:29:51 - 02-Feb-26 |
| Buy* | 3 | 367.50p | SI Trade |
16:26:53 - 02-Feb-26 |
| Unknown* | 591,793 | 375.00p | OTC Trade |
16:26:18 - 02-Feb-26 |
| Unknown* | 591,793 | 375.00p | OTC Trade |
16:26:18 - 02-Feb-26 |
| Unknown* | 1,600 | 367.00p | Automatic Execution |
16:24:35 - 02-Feb-26 |
| Sell* | 2,000 | 367.00p | Automatic Execution |
16:24:35 - 02-Feb-26 |
| Unknown* | 518 | 367.00p | Automatic Execution |
16:24:21 - 02-Feb-26 |
| Sell* | 2,000 | 367.00p | Automatic Execution |
16:24:21 - 02-Feb-26 |
| Sell* | 453 | 367.00p | Automatic Execution |
16:24:21 - 02-Feb-26 |
| Sell* | 1,547 | 367.00p | Automatic Execution |
16:24:21 - 02-Feb-26 |
| Sell* | 93 | 367.00p | Automatic Execution |
16:24:21 - 02-Feb-26 |
| Sell* | 2,000 | 367.00p | Automatic Execution |
16:24:21 - 02-Feb-26 |
| Sell* | 2,000 | 367.00p | Automatic Execution |
16:24:21 - 02-Feb-26 |
| Sell* | 2,000 | 367.00p | Automatic Execution |
16:24:21 - 02-Feb-26 |
| Sell* | 2,000 | 367.00p | Automatic Execution |
16:24:21 - 02-Feb-26 |
| Sell* | 2,531 | 367.00p | Automatic Execution |
16:23:22 - 02-Feb-26 |
| Sell* | 762 | 367.00p | Automatic Execution |
16:23:22 - 02-Feb-26 |
| Sell* | 788 | 367.00p | Automatic Execution |
16:23:22 - 02-Feb-26 |
| Sell* | 53 | 367.00p | Automatic Execution |
16:23:22 - 02-Feb-26 |
| Buy* | 920 | 367.50p | Automatic Execution |
16:22:29 - 02-Feb-26 |
| Buy* | 41 | 367.50p | Automatic Execution |
16:22:29 - 02-Feb-26 |
| Buy* | 500 | 367.50p | Automatic Execution |
16:22:29 - 02-Feb-26 |
| Buy* | 2,532 | 367.50p | Automatic Execution |
16:22:29 - 02-Feb-26 |
| Buy* | 224 | 367.00p | Automatic Execution |
16:19:15 - 02-Feb-26 |
| Buy* | 1,151 | 367.00p | Automatic Execution |
16:19:15 - 02-Feb-26 |
| Buy* | 2,531 | 367.00p | Automatic Execution |
16:19:15 - 02-Feb-26 |
| Buy* | 640 | 367.00p | Automatic Execution |
16:19:15 - 02-Feb-26 |
| Buy* | 833 | 367.00p | Automatic Execution |
16:19:15 - 02-Feb-26 |
| Sell* | 1 | 366.50p | Automatic Execution |
16:19:12 - 02-Feb-26 |
| Sell* | 1,810 | 367.00p | Automatic Execution |
16:16:24 - 02-Feb-26 |
| Sell* | 1,404 | 367.00p | Automatic Execution |
16:16:24 - 02-Feb-26 |
| Sell* | 468 | 367.00p | Automatic Execution |
16:16:24 - 02-Feb-26 |
| Sell* | 721 | 367.00p | Automatic Execution |
16:16:24 - 02-Feb-26 |
| Sell* | 1,810 | 367.00p | Automatic Execution |
16:15:13 - 02-Feb-26 |
| Sell* | 764 | 367.00p | Automatic Execution |
16:15:13 - 02-Feb-26 |
| Sell* | 788 | 367.50p | Automatic Execution |
16:15:13 - 02-Feb-26 |
| Sell* | 902 | 367.50p | Automatic Execution |
16:15:13 - 02-Feb-26 |
| Sell* | 1,404 | 367.50p | Automatic Execution |
16:15:13 - 02-Feb-26 |
| Sell* | 2,532 | 367.50p | Automatic Execution |
16:15:13 - 02-Feb-26 |
| Sell* | 778 | 367.50p | Automatic Execution |
16:15:13 - 02-Feb-26 |
| Buy* | 489 | 368.00p | Automatic Execution |
16:15:11 - 02-Feb-26 |
| Buy* | 930 | 368.00p | Automatic Execution |
16:15:11 - 02-Feb-26 |
| Buy* | 2,532 | 368.00p | Automatic Execution |
16:15:11 - 02-Feb-26 |
| Buy* | 750 | 368.00p | Automatic Execution |
16:15:11 - 02-Feb-26 |
| Buy* | 911 | 367.50p | Automatic Execution |
16:14:33 - 02-Feb-26 |
| Buy* | 2,532 | 367.50p | Automatic Execution |
16:14:33 - 02-Feb-26 |
| Buy* | 718 | 367.50p | Automatic Execution |
16:14:33 - 02-Feb-26 |
| Buy* | 1,579 | 367.00p | Automatic Execution |
16:14:10 - 02-Feb-26 |
| Buy* | 952 | 367.00p | Automatic Execution |
16:14:10 - 02-Feb-26 |
| Buy* | 571 | 367.00p | Automatic Execution |
16:14:10 - 02-Feb-26 |
| Buy* | 870 | 367.00p | Automatic Execution |
16:14:10 - 02-Feb-26 |
| Buy* | 944 | 367.00p | Automatic Execution |
16:03:03 - 02-Feb-26 |
| Buy* | 2,531 | 367.00p | Automatic Execution |
16:03:03 - 02-Feb-26 |
| Sell* | 718 | 367.00p | Automatic Execution |
16:03:02 - 02-Feb-26 |
| Sell* | 828 | 367.00p | Automatic Execution |
16:03:02 - 02-Feb-26 |
| Sell* | 133 | 367.00p | Automatic Execution |
16:03:02 - 02-Feb-26 |
| Sell* | 2,531 | 367.00p | Automatic Execution |
16:03:02 - 02-Feb-26 |
| Sell* | 171 | 367.50p | Automatic Execution |
16:02:29 - 02-Feb-26 |
| Sell* | 549 | 367.50p | Automatic Execution |
16:02:29 - 02-Feb-26 |
| Sell* | 1,549 | 368.00p | Automatic Execution |
16:01:25 - 02-Feb-26 |
| Sell* | 1,697 | 368.00p | Automatic Execution |
16:01:25 - 02-Feb-26 |
| Sell* | 931 | 368.00p | Automatic Execution |
16:01:25 - 02-Feb-26 |
| Sell* | 743 | 368.00p | Automatic Execution |
16:01:25 - 02-Feb-26 |
| Sell* | 243 | 368.00p | Automatic Execution |
16:01:25 - 02-Feb-26 |
| Sell* | 442 | 368.00p | Automatic Execution |
16:01:25 - 02-Feb-26 |
| Sell* | 2,532 | 368.00p | Automatic Execution |
16:01:25 - 02-Feb-26 |
| Sell* | 785 | 368.00p | Automatic Execution |
16:01:25 - 02-Feb-26 |
| Sell* | 188 | 368.50p | Automatic Execution |
16:01:25 - 02-Feb-26 |
| Sell* | 810 | 368.50p | Automatic Execution |
15:57:44 - 02-Feb-26 |
| Sell* | 761 | 368.50p | Automatic Execution |
15:57:44 - 02-Feb-26 |
| Sell* | 362 | 368.50p | Automatic Execution |
15:57:44 - 02-Feb-26 |
| Sell* | 2,169 | 368.50p | Automatic Execution |
15:57:44 - 02-Feb-26 |
| Buy* | 919 | 369.00p | Automatic Execution |
15:57:44 - 02-Feb-26 |
| Buy* | 743 | 369.00p | Automatic Execution |
15:57:44 - 02-Feb-26 |
| Buy* | 2,532 | 369.00p | Automatic Execution |
15:57:44 - 02-Feb-26 |
| Buy* | 806 | 369.00p | Automatic Execution |
15:57:44 - 02-Feb-26 |
| Sell* | 1,110 | 368.50p | Automatic Execution |
15:57:32 - 02-Feb-26 |
| Sell* | 763 | 368.50p | Automatic Execution |
15:57:32 - 02-Feb-26 |
| Sell* | 1,073 | 368.50p | Automatic Execution |
15:57:32 - 02-Feb-26 |
| Sell* | 1,092 | 368.50p | Automatic Execution |
15:57:32 - 02-Feb-26 |
| Sell* | 366 | 368.50p | Automatic Execution |
15:57:32 - 02-Feb-26 |
| Sell* | 124 | 369.00p | Automatic Execution |
15:54:40 - 02-Feb-26 |
| Sell* | 758 | 369.00p | Automatic Execution |
15:54:40 - 02-Feb-26 |
| Sell* | 240 | 369.00p | Automatic Execution |
15:54:40 - 02-Feb-26 |
| Sell* | 2,292 | 369.00p | Automatic Execution |
15:54:40 - 02-Feb-26 |
| Buy* | 232 | 369.50p | Automatic Execution |
15:51:16 - 02-Feb-26 |
| Buy* | 861 | 369.50p | Automatic Execution |
15:51:16 - 02-Feb-26 |
| Buy* | 1,698 | 369.50p | Automatic Execution |
15:51:16 - 02-Feb-26 |
| Unknown* | 0 | 368.00p | SI Trade |
15:50:20 - 02-Feb-26 |
| Buy* | 657 | 369.00p | Automatic Execution |
15:50:20 - 02-Feb-26 |
| Buy* | 2 | 369.00p | Automatic Execution |
15:50:20 - 02-Feb-26 |
| Buy* | 1,914 | 369.00p | Automatic Execution |
15:50:20 - 02-Feb-26 |
| Buy* | 720 | 369.00p | Automatic Execution |
15:50:20 - 02-Feb-26 |
| Buy* | 216 | 369.00p | Automatic Execution |
15:50:20 - 02-Feb-26 |
| Buy* | 1,260 | 369.00p | SI Trade |
15:48:47 - 02-Feb-26 |
| Buy* | 54 | 369.00p | Automatic Execution |
15:48:47 - 02-Feb-26 |
| Unknown* | 1,017 | 368.00p | SI Trade |
15:44:03 - 02-Feb-26 |
| Buy* | 318 | 368.00p | Automatic Execution |
15:43:00 - 02-Feb-26 |
| Buy* | 1,097 | 368.00p | Automatic Execution |
15:43:00 - 02-Feb-26 |
| Buy* | 540 | 368.00p | Automatic Execution |
15:43:00 - 02-Feb-26 |
| Buy* | 1,656 | 368.00p | Automatic Execution |
15:43:00 - 02-Feb-26 |
| Buy* | 876 | 368.00p | Automatic Execution |
15:43:00 - 02-Feb-26 |
| Buy* | 4,652 | 368.00p | SI Trade |
15:41:55 - 02-Feb-26 |
| Unknown* | 94 | 367.50p | SI Trade |
15:41:52 - 02-Feb-26 |
| Buy* | 90 | 367.50p | Automatic Execution |
15:36:35 - 02-Feb-26 |
| Buy* | 3 | 367.50p | Automatic Execution |
15:36:35 - 02-Feb-26 |
| Buy* | 848 | 367.50p | Automatic Execution |
15:36:35 - 02-Feb-26 |
| Unknown* | 50,000 | 367.00p | Ordinary |
15:36:07 - 02-Feb-26 |
| Buy* | 221 | 367.00p | Automatic Execution |
15:35:32 - 02-Feb-26 |
| Buy* | 1,500 | 367.00p | Automatic Execution |
15:35:32 - 02-Feb-26 |
| Buy* | 2,531 | 367.00p | Automatic Execution |
15:35:32 - 02-Feb-26 |
| Buy* | 53 | 367.00p | Automatic Execution |
15:35:32 - 02-Feb-26 |
| Buy* | 822 | 367.00p | Automatic Execution |
15:35:32 - 02-Feb-26 |
| Sell* | 475 | 366.50p | Automatic Execution |
15:32:18 - 02-Feb-26 |
| Sell* | 721 | 367.00p | Automatic Execution |
15:32:06 - 02-Feb-26 |
| Sell* | 235 | 367.00p | Automatic Execution |
15:32:06 - 02-Feb-26 |
| Sell* | 400 | 367.00p | Automatic Execution |
15:32:06 - 02-Feb-26 |
| Sell* | 653 | 367.00p | Automatic Execution |
15:32:06 - 02-Feb-26 |
| Sell* | 1,800 | 367.00p | Automatic Execution |
15:32:06 - 02-Feb-26 |
| Unknown* | 0 | 368.00p | SI Trade |
15:31:23 - 02-Feb-26 |
| Unknown* | 0 | 368.00p | SI Trade |
15:31:23 - 02-Feb-26 |
| Sell* | 60 | 367.50p | Automatic Execution |
15:28:13 - 02-Feb-26 |
| Sell* | 736 | 367.50p | Automatic Execution |
15:28:13 - 02-Feb-26 |
| Sell* | 78 | 367.00p | Automatic Execution |
15:28:00 - 02-Feb-26 |
| Sell* | 758 | 367.00p | Automatic Execution |
15:28:00 - 02-Feb-26 |
| Sell* | 2,532 | 367.50p | Automatic Execution |
15:28:00 - 02-Feb-26 |
| Sell* | 840 | 367.50p | Automatic Execution |
15:28:00 - 02-Feb-26 |
| Sell* | 718 | 367.50p | Automatic Execution |
15:28:00 - 02-Feb-26 |
| Sell* | 72 | 367.50p | Automatic Execution |
15:28:00 - 02-Feb-26 |
| Sell* | 2,004 | 367.50p | Automatic Execution |
15:28:00 - 02-Feb-26 |
| Buy* | 48 | 368.50p | SI Trade |
15:27:43 - 02-Feb-26 |
| Buy* | 2,532 | 368.00p | Automatic Execution |
15:27:43 - 02-Feb-26 |
| Sell* | 282 | 367.50p | Automatic Execution |
15:27:43 - 02-Feb-26 |
| Sell* | 2,532 | 367.50p | Automatic Execution |
15:27:43 - 02-Feb-26 |
| Sell* | 855 | 367.50p | Automatic Execution |
15:27:43 - 02-Feb-26 |
| Sell* | 5 | 367.50p | SI Trade |
15:26:13 - 02-Feb-26 |
| Sell* | 2,532 | 368.00p | Automatic Execution |
15:21:44 - 02-Feb-26 |
| Sell* | 500 | 368.00p | Automatic Execution |
15:21:44 - 02-Feb-26 |
| Buy* | 1,262 | 368.00p | Automatic Execution |
15:21:14 - 02-Feb-26 |
| Buy* | 479 | 368.00p | Automatic Execution |
15:21:14 - 02-Feb-26 |
| Buy* | 995 | 368.00p | Automatic Execution |
15:21:14 - 02-Feb-26 |
| Sell* | 1,471 | 367.50p | Automatic Execution |
15:18:03 - 02-Feb-26 |
| Sell* | 422 | 367.50p | Automatic Execution |
15:17:50 - 02-Feb-26 |
| Sell* | 381 | 367.50p | Automatic Execution |
15:17:50 - 02-Feb-26 |
| Buy* | 1,759 | 367.50p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 1,846 | 367.50p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 849 | 367.50p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 863 | 367.50p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 444 | 367.50p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 2,532 | 367.50p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 100 | 367.00p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 571 | 367.00p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 497 | 367.00p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 2,531 | 367.00p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 789 | 367.00p | Automatic Execution |
15:17:32 - 02-Feb-26 |
| Buy* | 847 | 366.50p | Automatic Execution |
15:16:43 - 02-Feb-26 |
| Buy* | 53 | 366.50p | Automatic Execution |
15:16:43 - 02-Feb-26 |
| Buy* | 462 | 366.50p | Automatic Execution |
15:16:41 - 02-Feb-26 |
| Buy* | 300 | 366.50p | Automatic Execution |
15:16:41 - 02-Feb-26 |
| Buy* | 5 | 366.30p | Ordinary |
15:14:21 - 02-Feb-26 |
| Sell* | 1 | 365.85p | Ordinary |
15:14:20 - 02-Feb-26 |
| Buy* | 1,521 | 366.00p | Automatic Execution |
15:13:50 - 02-Feb-26 |
| Buy* | 240 | 366.00p | Automatic Execution |
15:12:05 - 02-Feb-26 |
| Sell* | 729 | 366.00p | Automatic Execution |
15:11:54 - 02-Feb-26 |
| Sell* | 294 | 366.00p | Automatic Execution |
15:11:54 - 02-Feb-26 |
| Sell* | 1,688 | 366.00p | Automatic Execution |
15:11:54 - 02-Feb-26 |
| Sell* | 25,000 | 366.00p | Ordinary |
15:11:44 - 02-Feb-26 |
| Sell* | 2,012 | 366.50p | Automatic Execution |
15:11:36 - 02-Feb-26 |
| Sell* | 546 | 366.50p | Automatic Execution |
15:11:36 - 02-Feb-26 |
| Sell* | 1,757 | 366.50p | Automatic Execution |
15:11:36 - 02-Feb-26 |
| Sell* | 685 | 366.50p | Automatic Execution |
15:11:36 - 02-Feb-26 |
| Sell* | 27,757 | 366.00p | Ordinary |
15:11:21 - 02-Feb-26 |
| Sell* | 690 | 367.00p | Automatic Execution |
15:10:54 - 02-Feb-26 |
| Sell* | 53 | 367.00p | Automatic Execution |
15:10:54 - 02-Feb-26 |
| Sell* | 842 | 367.00p | Automatic Execution |
15:10:54 - 02-Feb-26 |
| Unknown* | 20,000 | 367.00p | Ordinary |
15:10:28 - 02-Feb-26 |
| Buy* | 104 | 367.50p | SI Trade |
15:09:58 - 02-Feb-26 |
| Buy* | 2,531 | 367.00p | Automatic Execution |
15:09:58 - 02-Feb-26 |
| Buy* | 979 | 367.00p | Automatic Execution |
15:09:58 - 02-Feb-26 |
| Buy* | 855 | 367.00p | Automatic Execution |
15:09:58 - 02-Feb-26 |
| Sell* | 1,552 | 366.50p | Automatic Execution |
15:09:51 - 02-Feb-26 |
| Sell* | 2,407 | 366.50p | Automatic Execution |
15:09:51 - 02-Feb-26 |
| Sell* | 677 | 366.50p | Automatic Execution |
15:09:51 - 02-Feb-26 |
| Buy* | 846 | 367.00p | Automatic Execution |
15:09:35 - 02-Feb-26 |
| Buy* | 181 | 367.00p | Automatic Execution |
15:09:35 - 02-Feb-26 |
| Buy* | 53 | 367.00p | Automatic Execution |
15:09:35 - 02-Feb-26 |
| Buy* | 781 | 367.00p | Automatic Execution |
15:09:35 - 02-Feb-26 |
| Unknown* | 0 | 367.50p | SI Trade |
15:09:18 - 02-Feb-26 |
| Sell* | 746 | 367.00p | Automatic Execution |
15:08:51 - 02-Feb-26 |
| Sell* | 363 | 367.00p | Automatic Execution |
15:08:51 - 02-Feb-26 |
| Sell* | 413 | 367.00p | Automatic Execution |
15:08:51 - 02-Feb-26 |
| Sell* | 855 | 367.00p | Automatic Execution |
15:08:51 - 02-Feb-26 |
| Sell* | 1,688 | 367.00p | Automatic Execution |
15:08:51 - 02-Feb-26 |
| Sell* | 1,824 | 367.50p | Automatic Execution |
15:08:51 - 02-Feb-26 |
| Sell* | 2,074 | 367.50p | Automatic Execution |
15:08:51 - 02-Feb-26 |
| Sell* | 753 | 367.50p | Automatic Execution |
15:08:51 - 02-Feb-26 |
| Buy* | 648 | 368.00p | Automatic Execution |
15:08:22 - 02-Feb-26 |