Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,337 310.00p SI Trade
Suspected SELL Trade
 16:36:30 - 17-Sep-26
Sell* 562,541 310.00p Uncrossing Trade
 16:35:03 - 17-Sep-26
Buy* 135 309.60p Automatic Execution
 16:29:31 - 17-Sep-26
Sell* 29 309.60p Automatic Execution
 16:29:31 - 17-Sep-26
Buy* 243 309.40p Automatic Execution
 16:29:30 - 17-Sep-26
Sell* 65 309.60p Automatic Execution
 16:29:30 - 17-Sep-26
Sell* 1,606 309.444p SI Trade
 16:25:52 - 17-Sep-26
Buy* 20 309.60p Automatic Execution
 16:25:47 - 17-Sep-26
Buy* 100 309.60p Automatic Execution
 16:25:47 - 17-Sep-26
Buy* 229 309.60p Automatic Execution
 16:25:47 - 17-Sep-26
Buy* 73 309.40p Automatic Execution
 16:25:28 - 17-Sep-26
Buy* 95 309.40p Automatic Execution
 16:25:28 - 17-Sep-26
Sell* 1 309.20p Automatic Execution
 16:23:37 - 17-Sep-26
Buy* 720 309.20p Automatic Execution
 16:23:28 - 17-Sep-26
Buy* 47 309.20p Automatic Execution
 16:23:28 - 17-Sep-26
Buy* 16 309.20p Automatic Execution
 16:23:28 - 17-Sep-26
Buy* 423 309.20p Automatic Execution
 16:23:28 - 17-Sep-26
Buy* 242 309.20p Automatic Execution
 16:23:28 - 17-Sep-26
Buy* 7 309.20p Automatic Execution
 16:23:28 - 17-Sep-26
Sell* 231 309.20p Automatic Execution
 16:22:03 - 17-Sep-26
Sell* 4 309.40p Automatic Execution
 16:19:12 - 17-Sep-26
Buy* 687 309.40p Automatic Execution
 16:15:00 - 17-Sep-26
Buy* 298 309.40p Automatic Execution
 16:15:00 - 17-Sep-26
Buy* 130 309.40p Automatic Execution
 16:15:00 - 17-Sep-26
Buy* 106 309.20p Automatic Execution
 16:15:00 - 17-Sep-26
Buy* 37 309.20p Automatic Execution
 16:14:38 - 17-Sep-26
Buy* 94 309.20p Automatic Execution
 16:14:38 - 17-Sep-26
Buy* 126 309.20p Automatic Execution
 16:14:38 - 17-Sep-26
Sell* 65 309.20p Automatic Execution
 16:13:34 - 17-Sep-26
Sell* 60 309.20p Automatic Execution
 16:13:34 - 17-Sep-26
Buy* 243 309.20p Automatic Execution
 16:13:33 - 17-Sep-26
Buy* 72 309.20p Automatic Execution
 16:13:33 - 17-Sep-26
Buy* 55 309.20p Automatic Execution
 16:13:33 - 17-Sep-26
Buy* 142 309.20p Automatic Execution
 16:13:33 - 17-Sep-26
Sell* 25 309.00p Automatic Execution
 16:13:32 - 17-Sep-26
Sell* 271 309.00p Automatic Execution
 16:13:32 - 17-Sep-26
Sell* 296 309.00p Automatic Execution
 16:13:30 - 17-Sep-26
Sell* 129 309.00p Automatic Execution
 16:13:30 - 17-Sep-26
Sell* 297 309.20p Automatic Execution
 16:13:27 - 17-Sep-26
Sell* 298 309.40p Automatic Execution
 16:13:27 - 17-Sep-26
Sell* 65 309.40p Automatic Execution
 16:13:27 - 17-Sep-26
Sell* 77 309.40p Automatic Execution
 16:13:27 - 17-Sep-26
Sell* 77 309.40p Automatic Execution
 16:13:27 - 17-Sep-26
Buy* 120 309.60p Automatic Execution
 16:13:27 - 17-Sep-26
Buy* 77 309.60p Automatic Execution
 16:13:27 - 17-Sep-26
Sell* 298 309.40p Automatic Execution
 16:13:27 - 17-Sep-26
Sell* 268 309.40p Automatic Execution
 16:13:27 - 17-Sep-26
Buy* 77 309.20p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 5 309.20p Automatic Execution
 16:13:24 - 17-Sep-26
Sell* 59 309.00p Automatic Execution
 16:13:24 - 17-Sep-26
Sell* 77 309.20p Automatic Execution
 16:13:24 - 17-Sep-26
Sell* 38 309.20p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 2,424 310.00p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 256 310.00p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 1,000 309.80p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 255 309.80p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 2,186 309.60p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 1,782 309.60p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 1,000 309.60p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 299 309.60p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 298 309.40p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 95 309.20p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 297 309.20p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 135 309.00p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 78 309.00p Automatic Execution
 16:13:24 - 17-Sep-26
Buy* 9 308.80p Automatic Execution
 16:12:43 - 17-Sep-26
Buy* 133 308.80p Automatic Execution
 16:08:32 - 17-Sep-26
Buy* 22 308.80p Automatic Execution
 16:08:32 - 17-Sep-26
Buy* 119 308.80p Automatic Execution
 16:08:32 - 17-Sep-26
Buy* 137 308.80p Automatic Execution
 16:08:32 - 17-Sep-26
Buy* 179 308.40p Automatic Execution
 16:05:41 - 17-Sep-26
Buy* 64 308.60p Automatic Execution
 16:04:44 - 17-Sep-26
Buy* 458 308.60p Automatic Execution
 16:04:44 - 17-Sep-26
Buy* 100 308.60p Automatic Execution
 16:04:44 - 17-Sep-26
Buy* 14 308.40p Automatic Execution
 16:00:43 - 17-Sep-26
Buy* 182 308.40p Automatic Execution
 15:59:46 - 17-Sep-26
Sell* 108 308.20p Automatic Execution
 15:59:43 - 17-Sep-26
Buy* 244 308.40p Automatic Execution
 15:59:43 - 17-Sep-26
Buy* 419 308.40p Automatic Execution
 15:59:43 - 17-Sep-26
Buy* 368 308.40p Automatic Execution
 15:59:43 - 17-Sep-26
Buy* 92 308.20p Automatic Execution
 15:59:41 - 17-Sep-26
Buy* 95 308.20p Automatic Execution
 15:59:41 - 17-Sep-26
Buy* 189 308.20p Automatic Execution
 15:59:41 - 17-Sep-26
Buy* 367 308.20p Automatic Execution
 15:59:41 - 17-Sep-26
Buy* 244 308.20p Automatic Execution
 15:59:41 - 17-Sep-26
Buy* 176 308.00p Automatic Execution
 15:53:18 - 17-Sep-26
Buy* 365 308.00p Automatic Execution
 15:53:18 - 17-Sep-26
Buy* 244 308.00p Automatic Execution
 15:53:18 - 17-Sep-26
Buy* 84 308.00p Automatic Execution
 15:53:18 - 17-Sep-26
Buy* 122 308.00p Automatic Execution
 15:51:06 - 17-Sep-26
Buy* 78 308.00p Automatic Execution
 15:49:22 - 17-Sep-26
Buy* 365 308.00p Automatic Execution
 15:49:22 - 17-Sep-26
Buy* 635 308.00p Automatic Execution
 15:48:35 - 17-Sep-26
Buy* 123 308.00p Automatic Execution
 15:48:35 - 17-Sep-26
Buy* 101 308.00p Automatic Execution
 15:48:35 - 17-Sep-26
Buy* 132 308.00p Automatic Execution
 15:48:35 - 17-Sep-26
Buy* 132 308.00p Automatic Execution
 15:48:35 - 17-Sep-26
Sell* 508 307.80p Automatic Execution
 15:48:27 - 17-Sep-26
Sell* 173 307.80p Automatic Execution
 15:48:27 - 17-Sep-26
Sell* 4 308.20p Automatic Execution
 15:44:11 - 17-Sep-26
Sell* 762 308.20p Automatic Execution
 15:44:11 - 17-Sep-26
Buy* 368 308.40p Automatic Execution
 15:40:20 - 17-Sep-26
Buy* 198 308.40p Automatic Execution
 15:40:20 - 17-Sep-26
Buy* 621 308.20p Automatic Execution
 15:40:20 - 17-Sep-26
Buy* 1,500 308.20p Automatic Execution
 15:40:20 - 17-Sep-26
Sell* 96 308.00p Automatic Execution
 15:37:59 - 17-Sep-26
Sell* 170 308.14p Ordinary
 15:37:51 - 17-Sep-26
Buy* 181 308.20p Automatic Execution
 15:35:08 - 17-Sep-26
Buy* 244 308.20p Automatic Execution
 15:35:01 - 17-Sep-26
Buy* 1,357 308.20p Automatic Execution
 15:35:01 - 17-Sep-26
Buy* 173 308.20p Automatic Execution
 15:35:01 - 17-Sep-26
Buy* 110 308.20p Automatic Execution
 15:35:01 - 17-Sep-26
Buy* 63 308.20p Automatic Execution
 15:35:01 - 17-Sep-26
Buy* 108 308.00p Automatic Execution
 15:34:59 - 17-Sep-26
Buy* 296 308.00p Automatic Execution
 15:34:59 - 17-Sep-26
Buy* 1,700 308.00p Automatic Execution
 15:34:59 - 17-Sep-26
Buy* 243 308.00p Automatic Execution
 15:34:59 - 17-Sep-26
Buy* 169 307.71p Ordinary
 15:32:40 - 17-Sep-26
Sell* 292 308.20p Automatic Execution
 15:30:13 - 17-Sep-26
Sell* 1,087 308.20p Automatic Execution
 15:30:13 - 17-Sep-26
Sell* 65 308.40p Automatic Execution
 15:30:12 - 17-Sep-26
Sell* 228 308.60p Automatic Execution
 15:30:04 - 17-Sep-26
Sell* 1,613 308.973p SI Trade
 15:29:10 - 17-Sep-26
Buy* 85 309.20p Automatic Execution
 15:27:52 - 17-Sep-26
Unknown* 4 308.80p Ordinary
 15:15:07 - 17-Sep-26
Buy* 2 308.8392p Ordinary
 15:15:07 - 17-Sep-26
Buy* 130 308.80p Automatic Execution
 15:13:47 - 17-Sep-26
Buy* 26 308.80p Automatic Execution
 15:13:47 - 17-Sep-26
Buy* 200 308.80p Automatic Execution
 15:13:40 - 17-Sep-26
Buy* 3 308.80p Automatic Execution
 15:13:22 - 17-Sep-26
Buy* 42 308.80p Automatic Execution
 15:10:46 - 17-Sep-26
Sell* 95 308.60p Automatic Execution
 15:10:46 - 17-Sep-26
Buy* 147 308.80p Automatic Execution
 15:10:46 - 17-Sep-26
Buy* 98 308.80p Automatic Execution
 15:10:46 - 17-Sep-26
Buy* 328 308.60p Automatic Execution
 15:09:53 - 17-Sep-26
Buy* 212 308.60p Automatic Execution
 15:09:53 - 17-Sep-26
Buy* 26 308.40p Automatic Execution
 15:06:06 - 17-Sep-26
Buy* 134 308.20p Automatic Execution
 15:03:39 - 17-Sep-26
Buy* 248 308.20p Automatic Execution
 15:03:39 - 17-Sep-26
Buy* 334 308.20p Automatic Execution
 15:03:39 - 17-Sep-26
Buy* 649 308.00p Automatic Execution
 15:00:00 - 17-Sep-26
Buy* 414 308.00p Automatic Execution
 15:00:00 - 17-Sep-26
Buy* 77 307.80p Automatic Execution
 14:59:11 - 17-Sep-26
Buy* 1,028 307.80p Automatic Execution
 14:59:11 - 17-Sep-26
Buy* 485 307.59p Ordinary
 14:51:42 - 17-Sep-26
Buy* 1,529 307.40p Automatic Execution
 14:50:53 - 17-Sep-26
Buy* 52 307.20p Automatic Execution
 14:44:05 - 17-Sep-26
Buy* 110 307.20p Automatic Execution
 14:44:05 - 17-Sep-26
Buy* 77 307.20p Automatic Execution
 14:43:56 - 17-Sep-26
Buy* 11 307.40p Automatic Execution
 14:35:20 - 17-Sep-26
Buy* 126 307.40p Automatic Execution
 14:35:20 - 17-Sep-26
Buy* 546 307.40p Automatic Execution
 14:35:20 - 17-Sep-26
Buy* 60 307.60p Automatic Execution
 14:16:41 - 17-Sep-26
Buy* 7 307.60p Automatic Execution
 14:16:41 - 17-Sep-26
Sell* 330 307.40p Automatic Execution
 14:03:52 - 17-Sep-26
Sell* 28,201 307.60p SI Trade
 14:00:54 - 17-Sep-26
Buy* 39 307.60p Automatic Execution
 13:51:13 - 17-Sep-26
Buy* 48 307.60p Automatic Execution
 13:51:13 - 17-Sep-26
Buy* 118 307.60p Automatic Execution
 13:51:13 - 17-Sep-26
Buy* 132 307.40p Automatic Execution
 13:50:10 - 17-Sep-26
Buy* 617 307.40p Automatic Execution
 13:50:10 - 17-Sep-26
Buy* 154 307.40p Automatic Execution
 13:50:10 - 17-Sep-26
Buy* 192 307.60p Automatic Execution
 13:37:58 - 17-Sep-26
Buy* 492 307.60p Automatic Execution
 13:37:58 - 17-Sep-26
Buy* 1 308.00p SI Trade
 13:29:02 - 17-Sep-26
Buy* 203 306.80p Automatic Execution
 13:20:02 - 17-Sep-26
Buy* 670 306.40p Automatic Execution
 13:05:46 - 17-Sep-26
Sell* 3,245 306.3588p Ordinary
 13:00:47 - 17-Sep-26
Buy* 55 306.40p Automatic Execution
 12:58:46 - 17-Sep-26
Buy* 168 306.20p Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 400 306.00p Automatic Execution
 12:58:25 - 17-Sep-26
Unknown* 0 306.20p SI Trade
 12:40:41 - 17-Sep-26
Buy* 1 306.20p SI Trade
 12:29:25 - 17-Sep-26
Sell* 264 306.00p Automatic Execution
 12:22:43 - 17-Sep-26
Sell* 52 306.20p Automatic Execution
 12:17:04 - 17-Sep-26
Buy* 119 306.40p Automatic Execution
 12:10:35 - 17-Sep-26
Sell* 354 306.20p Automatic Execution
 12:03:58 - 17-Sep-26
Buy* 76 306.40p Automatic Execution
 12:01:44 - 17-Sep-26
Buy* 104 306.40p Automatic Execution
 12:01:44 - 17-Sep-26
Buy* 183 305.20p Automatic Execution
 12:00:01 - 17-Sep-26
Buy* 774 305.20p Automatic Execution
 11:58:10 - 17-Sep-26
Buy* 8,000 304.795p Ordinary
 11:38:26 - 17-Sep-26
Unknown* 2,000 304.90p Ordinary
 11:32:07 - 17-Sep-26
Buy* 3,902 305.0793p Ordinary
 11:30:55 - 17-Sep-26
Buy* 194 305.00p Automatic Execution
 11:29:53 - 17-Sep-26
Buy* 154 305.00p Automatic Execution
 11:29:53 - 17-Sep-26
Buy* 205 305.00p Automatic Execution
 11:29:53 - 17-Sep-26
Buy* 612 305.00p Automatic Execution
 11:29:30 - 17-Sep-26
Buy* 205 305.00p Automatic Execution
 11:29:30 - 17-Sep-26
Buy* 166 304.8397p Ordinary
 11:27:46 - 17-Sep-26
Sell* 183 304.80p Automatic Execution
 11:25:45 - 17-Sep-26
Buy* 688 304.80p Automatic Execution
 11:24:30 - 17-Sep-26
Unknown* 0 304.60p SI Trade
 11:23:55 - 17-Sep-26
Buy* 110 304.60p Automatic Execution
 11:23:55 - 17-Sep-26
Buy* 257 304.60p Automatic Execution
 11:23:55 - 17-Sep-26
Buy* 1 304.80p SI Trade
 11:23:07 - 17-Sep-26
Unknown* 100 304.40p OTC Trade
 11:22:46 - 17-Sep-26
Buy* 211 304.40p Automatic Execution
 11:20:16 - 17-Sep-26
Buy* 167 304.40p Automatic Execution
 11:18:58 - 17-Sep-26
Buy* 181 304.40p Automatic Execution
 11:18:58 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67