Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,091 340.00p Automatic Execution
 08:12:14 - 28-Aug-26
Buy* 133 340.20p Automatic Execution
 08:10:37 - 28-Aug-26
Buy* 281 340.20p Automatic Execution
 08:10:37 - 28-Aug-26
Buy* 281 340.20p Automatic Execution
 08:10:30 - 28-Aug-26
Buy* 281 340.20p Automatic Execution
 08:10:23 - 28-Aug-26
Buy* 200 340.00p Automatic Execution
 08:10:22 - 28-Aug-26
Sell* 69 339.40p Automatic Execution
 08:10:06 - 28-Aug-26
Sell* 198 339.40p Automatic Execution
 08:10:06 - 28-Aug-26
Sell* 9 339.60p Automatic Execution
 08:10:06 - 28-Aug-26
Sell* 100 340.00p Automatic Execution
 08:08:32 - 28-Aug-26
Buy* 12 340.60p SI Trade
 08:08:07 - 28-Aug-26
Buy* 264 340.60p Automatic Execution
 08:07:10 - 28-Aug-26
Buy* 98 340.40p Automatic Execution
 08:06:18 - 28-Aug-26
Sell* 141 340.00p Automatic Execution
 08:06:10 - 28-Aug-26
Sell* 111 340.00p Automatic Execution
 08:06:10 - 28-Aug-26
Sell* 797 340.00p Automatic Execution
 08:06:10 - 28-Aug-26
Sell* 107 340.20p Automatic Execution
 08:06:10 - 28-Aug-26
Sell* 155 340.20p Automatic Execution
 08:05:52 - 28-Aug-26
Sell* 718 340.20p Automatic Execution
 08:05:52 - 28-Aug-26
Sell* 131 340.20p Automatic Execution
 08:05:52 - 28-Aug-26
Sell* 620 340.40p Automatic Execution
 08:05:52 - 28-Aug-26
Sell* 113 340.40p Automatic Execution
 08:05:52 - 28-Aug-26
Sell* 226 340.40p Automatic Execution
 08:05:52 - 28-Aug-26
Sell* 126 340.40p Automatic Execution
 08:05:52 - 28-Aug-26
Sell* 226 340.40p Automatic Execution
 08:05:52 - 28-Aug-26
Sell* 841 340.40p Automatic Execution
 08:05:17 - 28-Aug-26
Sell* 169 340.40p Automatic Execution
 08:05:17 - 28-Aug-26
Sell* 132 340.40p Automatic Execution
 08:05:17 - 28-Aug-26
Sell* 106 340.60p Automatic Execution
 08:05:17 - 28-Aug-26
Sell* 185 340.60p Automatic Execution
 08:05:17 - 28-Aug-26
Buy* 63 340.60p Automatic Execution
 08:05:00 - 28-Aug-26
Buy* 132 340.40p Automatic Execution
 08:05:00 - 28-Aug-26
Buy* 14 340.40p Automatic Execution
 08:05:00 - 28-Aug-26
Unknown* 0 340.20p SI Trade
 08:00:48 - 28-Aug-26
Unknown* 0 340.20p SI Trade
 08:00:48 - 28-Aug-26
Sell* 3 339.00p SI Trade
 08:00:48 - 28-Aug-26
Sell* 83 338.00p Automatic Execution
 08:00:21 - 28-Aug-26
Sell* 235 338.40p Automatic Execution
 08:00:21 - 28-Aug-26
Buy* 120 338.20p Automatic Execution
 08:00:21 - 28-Aug-26
Buy* 106 338.20p Automatic Execution
 08:00:21 - 28-Aug-26
Buy* 1,572 338.40p Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 48 338.20p Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 1,150 338.20p Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 48 338.00p Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 77 338.00p Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 698 338.00p Automatic Execution
 08:00:12 - 28-Aug-26
Sell* 136 337.80p Automatic Execution
 08:00:12 - 28-Aug-26
Sell* 126 337.80p Uncrossing Trade
 08:00:12 - 28-Aug-26
Buy* 517,270 340.60p Suspected BUY Trade
 16:35:05 - 27-Aug-26
Sell* 11 338.40p Automatic Execution
 16:29:57 - 27-Aug-26
Buy* 522 338.50p SI Trade
 16:29:55 - 27-Aug-26
Unknown* 522 338.50p SI Trade
 16:29:55 - 27-Aug-26
Unknown* 522 338.50p OTC Trade
 16:29:55 - 27-Aug-26
Sell* 589 338.20p Automatic Execution
 16:29:48 - 27-Aug-26
Sell* 17 338.20p Automatic Execution
 16:29:48 - 27-Aug-26
Buy* 200 338.60p Automatic Execution
 16:29:48 - 27-Aug-26
Sell* 101 338.20p Automatic Execution
 16:28:34 - 27-Aug-26
Sell* 33 338.20p Automatic Execution
 16:28:34 - 27-Aug-26
Sell* 167 338.20p Automatic Execution
 16:27:55 - 27-Aug-26
Sell* 361 338.20p Automatic Execution
 16:27:55 - 27-Aug-26
Sell* 64 338.20p Automatic Execution
 16:27:34 - 27-Aug-26
Sell* 200 338.20p Automatic Execution
 16:27:34 - 27-Aug-26
Sell* 218 338.40p Automatic Execution
 16:27:30 - 27-Aug-26
Sell* 219 338.40p Automatic Execution
 16:27:30 - 27-Aug-26
Sell* 38 338.40p Automatic Execution
 16:27:30 - 27-Aug-26
Buy* 179 338.60p Automatic Execution
 16:27:30 - 27-Aug-26
Buy* 38 338.60p Automatic Execution
 16:27:30 - 27-Aug-26
Buy* 129 338.60p Automatic Execution
 16:27:30 - 27-Aug-26
Sell* 44 338.40p Automatic Execution
 16:27:30 - 27-Aug-26
Sell* 34 338.40p Automatic Execution
 16:27:30 - 27-Aug-26
Sell* 76 338.40p Automatic Execution
 16:27:30 - 27-Aug-26
Sell* 3 338.40p Automatic Execution
 16:27:11 - 27-Aug-26
Sell* 436 338.40p Automatic Execution
 16:27:11 - 27-Aug-26
Sell* 200 338.40p Automatic Execution
 16:27:11 - 27-Aug-26
Sell* 218 338.40p Automatic Execution
 16:27:11 - 27-Aug-26
Sell* 218 338.60p Automatic Execution
 16:26:27 - 27-Aug-26
Sell* 129 338.60p Automatic Execution
 16:25:57 - 27-Aug-26
Buy* 200 338.80p Automatic Execution
 16:25:57 - 27-Aug-26
Buy* 182 338.80p Automatic Execution
 16:24:20 - 27-Aug-26
Sell* 179 338.60p Automatic Execution
 16:24:20 - 27-Aug-26
Buy* 177 339.00p Automatic Execution
 16:24:11 - 27-Aug-26
Buy* 687 338.80p Automatic Execution
 16:24:11 - 27-Aug-26
Buy* 179 338.60p Automatic Execution
 16:24:08 - 27-Aug-26
Buy* 2,059 338.20p Automatic Execution
 16:24:03 - 27-Aug-26
Buy* 2,309 338.20p Automatic Execution
 16:24:03 - 27-Aug-26
Buy* 170 338.40p Automatic Execution
 16:24:01 - 27-Aug-26
Sell* 259 338.20p Automatic Execution
 16:24:01 - 27-Aug-26
Sell* 218 338.20p Automatic Execution
 16:24:01 - 27-Aug-26
Sell* 107 338.20p Automatic Execution
 16:24:01 - 27-Aug-26
Buy* 213 338.60p Automatic Execution
 16:24:01 - 27-Aug-26
Buy* 107 338.60p Automatic Execution
 16:24:01 - 27-Aug-26
Sell* 218 338.20p Automatic Execution
 16:24:01 - 27-Aug-26
Sell* 259 338.20p Automatic Execution
 16:24:01 - 27-Aug-26
Buy* 214 338.80p Automatic Execution
 16:24:01 - 27-Aug-26
Buy* 2,485 338.20p Automatic Execution
 16:24:01 - 27-Aug-26
Buy* 260 338.40p Automatic Execution
 16:23:59 - 27-Aug-26
Sell* 259 338.20p Automatic Execution
 16:23:59 - 27-Aug-26
Sell* 100 338.40p Automatic Execution
 16:23:59 - 27-Aug-26
Sell* 218 338.40p Automatic Execution
 16:23:59 - 27-Aug-26
Sell* 260 338.40p Automatic Execution
 16:23:59 - 27-Aug-26
Buy* 44 338.80p Automatic Execution
 16:23:24 - 27-Aug-26
Buy* 213 338.60p Automatic Execution
 16:22:17 - 27-Aug-26
Buy* 249 338.60p Automatic Execution
 16:22:17 - 27-Aug-26
Sell* 218 338.40p Automatic Execution
 16:22:17 - 27-Aug-26
Sell* 260 338.40p Automatic Execution
 16:22:17 - 27-Aug-26
Sell* 214 338.80p Automatic Execution
 16:16:24 - 27-Aug-26
Sell* 87 338.80p Automatic Execution
 16:16:24 - 27-Aug-26
Sell* 518 338.80p Automatic Execution
 16:16:24 - 27-Aug-26
Unknown* 230 339.00p SI Trade
 16:15:17 - 27-Aug-26
Unknown* 230 339.00p SI Trade
 16:15:17 - 27-Aug-26
Buy* 423 339.00p Automatic Execution
 16:15:17 - 27-Aug-26
Sell* 98 338.80p Automatic Execution
 16:14:40 - 27-Aug-26
Sell* 232 338.80p Automatic Execution
 16:14:40 - 27-Aug-26
Buy* 9 339.00p Automatic Execution
 16:11:50 - 27-Aug-26
Buy* 266 338.60p Automatic Execution
 16:09:09 - 27-Aug-26
Buy* 189 338.60p Automatic Execution
 16:09:09 - 27-Aug-26
Buy* 266 338.60p Automatic Execution
 16:09:09 - 27-Aug-26
Sell* 176 338.40p Automatic Execution
 16:08:37 - 27-Aug-26
Sell* 264 338.40p Automatic Execution
 16:08:37 - 27-Aug-26
Buy* 215 339.20p Automatic Execution
 16:05:04 - 27-Aug-26
Buy* 373 339.20p Automatic Execution
 16:05:04 - 27-Aug-26
Sell* 140 339.00p Automatic Execution
 16:03:17 - 27-Aug-26
Buy* 257 339.20p Automatic Execution
 16:01:58 - 27-Aug-26
Buy* 254 338.80p Automatic Execution
 16:00:45 - 27-Aug-26
Sell* 253 338.60p Automatic Execution
 16:00:45 - 27-Aug-26
Sell* 29 338.60p Automatic Execution
 16:00:45 - 27-Aug-26
Buy* 29 338.80p Automatic Execution
 16:00:45 - 27-Aug-26
Buy* 308 338.80p Automatic Execution
 16:00:45 - 27-Aug-26
Sell* 218 338.60p Automatic Execution
 16:00:45 - 27-Aug-26
Sell* 1 338.60p Automatic Execution
 16:00:45 - 27-Aug-26
Sell* 90 339.00p SI Trade
 15:57:55 - 27-Aug-26
Sell* 44 338.80p SI Trade
 15:57:54 - 27-Aug-26
Buy* 5 339.20p Automatic Execution
 15:57:50 - 27-Aug-26
Sell* 51 338.80p SI Trade
 15:57:38 - 27-Aug-26
Buy* 255 339.00p Automatic Execution
 15:57:21 - 27-Aug-26
Buy* 218 339.00p Automatic Execution
 15:57:21 - 27-Aug-26
Buy* 74 339.00p Automatic Execution
 15:57:21 - 27-Aug-26
Buy* 51 338.80p SI Trade
 15:57:17 - 27-Aug-26
Sell* 47 338.80p SI Trade
 15:56:55 - 27-Aug-26
Sell* 26 338.80p Automatic Execution
 15:56:52 - 27-Aug-26
Sell* 233 338.80p Automatic Execution
 15:56:52 - 27-Aug-26
Sell* 5 338.80p Automatic Execution
 15:56:52 - 27-Aug-26
Sell* 150 339.06p Ordinary
 15:56:38 - 27-Aug-26
Sell* 539 339.00p Automatic Execution
 15:56:36 - 27-Aug-26
Sell* 47 339.00p SI Trade
 15:56:30 - 27-Aug-26
Sell* 47 339.00p SI Trade
 15:56:04 - 27-Aug-26
Sell* 52 339.00p SI Trade
 15:55:41 - 27-Aug-26
Sell* 48 339.00p SI Trade
 15:55:17 - 27-Aug-26
Sell* 48 339.00p SI Trade
 15:54:54 - 27-Aug-26
Sell* 46 339.00p SI Trade
 15:54:30 - 27-Aug-26
Sell* 47 339.00p SI Trade
 15:54:04 - 27-Aug-26
Sell* 44 339.00p SI Trade
 15:53:32 - 27-Aug-26
Buy* 78 339.20p Automatic Execution
 15:53:21 - 27-Aug-26
Buy* 6 339.20p Automatic Execution
 15:53:21 - 27-Aug-26
Buy* 304 339.00p Automatic Execution
 15:53:03 - 27-Aug-26
Buy* 260 339.00p Automatic Execution
 15:53:03 - 27-Aug-26
Sell* 135 338.80p Automatic Execution
 15:53:03 - 27-Aug-26
Sell* 436 338.80p Automatic Execution
 15:53:03 - 27-Aug-26
Sell* 302 338.80p Automatic Execution
 15:53:03 - 27-Aug-26
Sell* 264 339.00p Automatic Execution
 15:53:01 - 27-Aug-26
Sell* 280 339.00p Automatic Execution
 15:53:01 - 27-Aug-26
Buy* 305 339.20p Automatic Execution
 15:53:00 - 27-Aug-26
Buy* 304 339.00p Automatic Execution
 15:53:00 - 27-Aug-26
Sell* 296 339.00p Automatic Execution
 15:53:00 - 27-Aug-26
Sell* 400 339.00p Automatic Execution
 15:53:00 - 27-Aug-26
Sell* 365 339.00p Automatic Execution
 15:53:00 - 27-Aug-26
Sell* 52 339.00p SI Trade
 15:52:38 - 27-Aug-26
Sell* 49 339.00p SI Trade
 15:51:19 - 27-Aug-26
Sell* 1 339.00p SI Trade
 15:51:19 - 27-Aug-26
Sell* 507 339.20p Automatic Execution
 15:50:44 - 27-Aug-26
Sell* 176 339.20p Automatic Execution
 15:50:44 - 27-Aug-26
Sell* 518 339.20p Automatic Execution
 15:50:44 - 27-Aug-26
Sell* 537 339.20p Automatic Execution
 15:50:44 - 27-Aug-26
Sell* 68 339.20p Automatic Execution
 15:50:44 - 27-Aug-26
Sell* 3 339.20p SI Trade
 15:49:21 - 27-Aug-26
Sell* 46 339.20p SI Trade
 15:49:21 - 27-Aug-26
Sell* 45 339.20p SI Trade
 15:47:54 - 27-Aug-26
Sell* 49 339.20p SI Trade
 15:46:46 - 27-Aug-26
Buy* 81 339.40p Automatic Execution
 15:45:43 - 27-Aug-26
Buy* 10 339.40p Automatic Execution
 15:45:43 - 27-Aug-26
Sell* 44 339.20p SI Trade
 15:45:21 - 27-Aug-26
Sell* 49 339.20p SI Trade
 15:44:07 - 27-Aug-26
Sell* 216 339.40p Automatic Execution
 15:43:58 - 27-Aug-26
Sell* 51 339.20p SI Trade
 15:43:02 - 27-Aug-26
Buy* 275 339.40p Automatic Execution
 15:42:30 - 27-Aug-26
Sell* 51 339.20p SI Trade
 15:42:06 - 27-Aug-26
Sell* 51 339.20p SI Trade
 15:41:18 - 27-Aug-26
Sell* 50 339.20p SI Trade
 15:40:37 - 27-Aug-26
Sell* 46 339.20p SI Trade
 15:40:01 - 27-Aug-26
Sell* 44 339.20p SI Trade
 15:39:29 - 27-Aug-26
Sell* 219 339.40p Automatic Execution
 15:39:12 - 27-Aug-26
Sell* 48 339.40p SI Trade
 15:39:00 - 27-Aug-26
Sell* 45 339.40p SI Trade
 15:38:29 - 27-Aug-26
Sell* 47 339.40p SI Trade
 15:38:02 - 27-Aug-26
Buy* 551 339.60p Automatic Execution
 15:37:46 - 27-Aug-26
Sell* 46 339.40p SI Trade
 15:37:35 - 27-Aug-26
Sell* 141 339.40p Automatic Execution
 15:37:29 - 27-Aug-26
Sell* 44 339.40p SI Trade
 15:37:09 - 27-Aug-26
Buy* 51 339.40p SI Trade
 15:36:44 - 27-Aug-26
Sell* 277 339.40p Automatic Execution
 15:36:40 - 27-Aug-26
FTSE 100 Latest
Value10,826.28
Change33.74