Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340,905 329.50p Suspected BUY Trade
 16:35:14 - 08-Jan-26
Sell* 142 328.50p Automatic Execution
 16:29:42 - 08-Jan-26
Sell* 43 328.50p Automatic Execution
 16:29:34 - 08-Jan-26
Buy* 592 329.00p Automatic Execution
 16:29:18 - 08-Jan-26
Sell* 889 328.50p Automatic Execution
 16:29:12 - 08-Jan-26
Buy* 315 328.50p Automatic Execution
 16:29:12 - 08-Jan-26
Buy* 683 328.50p Automatic Execution
 16:29:11 - 08-Jan-26
Buy* 158 328.50p Automatic Execution
 16:29:11 - 08-Jan-26
Buy* 841 328.50p Automatic Execution
 16:29:11 - 08-Jan-26
Sell* 274 328.50p Automatic Execution
 16:28:22 - 08-Jan-26
Unknown* 0 329.00p SI Trade
 16:28:12 - 08-Jan-26
Sell* 948 328.50p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 948 328.50p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 1,076 328.50p Automatic Execution
 16:24:38 - 08-Jan-26
Sell* 729 328.50p Automatic Execution
 16:24:38 - 08-Jan-26
Sell* 380 328.50p Automatic Execution
 16:24:38 - 08-Jan-26
Sell* 1,320 328.50p Automatic Execution
 16:24:38 - 08-Jan-26
Buy* 1,320 329.00p Automatic Execution
 16:14:12 - 08-Jan-26
Buy* 195 329.00p Automatic Execution
 16:14:12 - 08-Jan-26
Buy* 55 329.00p Automatic Execution
 16:14:12 - 08-Jan-26
Buy* 127 329.00p Automatic Execution
 16:14:12 - 08-Jan-26
Buy* 1,505 329.00p Automatic Execution
 16:14:12 - 08-Jan-26
Buy* 817 328.50p Automatic Execution
 16:13:31 - 08-Jan-26
Sell* 1,026 328.50p Automatic Execution
 16:13:26 - 08-Jan-26
Sell* 521 328.50p Automatic Execution
 16:13:26 - 08-Jan-26
Sell* 997 328.50p Automatic Execution
 16:13:26 - 08-Jan-26
Sell* 501 328.50p Automatic Execution
 16:13:26 - 08-Jan-26
Sell* 1,320 328.50p Automatic Execution
 16:13:26 - 08-Jan-26
Sell* 296 329.00p Automatic Execution
 16:06:54 - 08-Jan-26
Sell* 9 329.00p Automatic Execution
 16:05:10 - 08-Jan-26
Buy* 194 329.00p Automatic Execution
 16:01:48 - 08-Jan-26
Buy* 867 329.00p Automatic Execution
 16:01:48 - 08-Jan-26
Buy* 453 329.00p Automatic Execution
 16:01:48 - 08-Jan-26
Sell* 945 328.50p Automatic Execution
 16:00:17 - 08-Jan-26
Sell* 998 328.50p Automatic Execution
 16:00:17 - 08-Jan-26
Sell* 594 328.50p Automatic Execution
 16:00:17 - 08-Jan-26
Sell* 1,320 328.50p Automatic Execution
 16:00:17 - 08-Jan-26
Sell* 850 329.00p Automatic Execution
 16:00:15 - 08-Jan-26
Buy* 867 329.50p Automatic Execution
 15:56:07 - 08-Jan-26
Buy* 427 329.00p Automatic Execution
 15:56:01 - 08-Jan-26
Buy* 103 329.00p Automatic Execution
 15:56:01 - 08-Jan-26
Buy* 1,447 329.00p Automatic Execution
 15:55:57 - 08-Jan-26
Buy* 1,447 329.00p Automatic Execution
 15:55:57 - 08-Jan-26
Buy* 164 329.00p Automatic Execution
 15:55:52 - 08-Jan-26
Buy* 371 329.00p Automatic Execution
 15:55:48 - 08-Jan-26
Buy* 912 329.00p Automatic Execution
 15:55:47 - 08-Jan-26
Buy* 1,447 329.00p Automatic Execution
 15:55:47 - 08-Jan-26
Buy* 1,447 329.00p SI Trade
 15:55:46 - 08-Jan-26
Buy* 1,447 329.00p SI Trade
 15:55:46 - 08-Jan-26
Buy* 1,447 329.00p SI Trade
 15:55:46 - 08-Jan-26
Buy* 1,371 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Sell* 76 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Sell* 127 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Sell* 1,320 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Buy* 538 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Buy* 168 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Buy* 84 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Buy* 78 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Buy* 1,242 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Buy* 858 329.00p Automatic Execution
 15:55:46 - 08-Jan-26
Sell* 1 328.35p Ordinary
 15:55:26 - 08-Jan-26
Buy* 602 328.50p Automatic Execution
 15:48:04 - 08-Jan-26
Buy* 731 328.50p Automatic Execution
 15:48:04 - 08-Jan-26
Buy* 893 328.50p Automatic Execution
 15:47:18 - 08-Jan-26
Sell* 733 328.50p Automatic Execution
 15:47:18 - 08-Jan-26
Sell* 1,320 328.50p Automatic Execution
 15:47:18 - 08-Jan-26
Buy* 115 328.50p Automatic Execution
 15:47:18 - 08-Jan-26
Buy* 87 328.50p Automatic Execution
 15:47:18 - 08-Jan-26
Buy* 545 328.50p Automatic Execution
 15:47:18 - 08-Jan-26
Buy* 879 328.50p Automatic Execution
 15:47:18 - 08-Jan-26
Buy* 441 328.50p Automatic Execution
 15:47:18 - 08-Jan-26
Buy* 464 328.00p Automatic Execution
 15:45:15 - 08-Jan-26
Buy* 747 328.00p Automatic Execution
 15:45:15 - 08-Jan-26
Buy* 30 328.00p Automatic Execution
 15:45:15 - 08-Jan-26
Buy* 75 328.00p Automatic Execution
 15:45:15 - 08-Jan-26
Buy* 54 328.00p Automatic Execution
 15:45:15 - 08-Jan-26
Buy* 87 328.00p Automatic Execution
 15:44:10 - 08-Jan-26
Buy* 61 328.00p Automatic Execution
 15:44:10 - 08-Jan-26
Buy* 100 328.00p Automatic Execution
 15:34:26 - 08-Jan-26
Sell* 250 328.00p Automatic Execution
 15:34:25 - 08-Jan-26
Sell* 542 328.00p Automatic Execution
 15:34:25 - 08-Jan-26
Sell* 685 328.00p Automatic Execution
 15:34:25 - 08-Jan-26
Sell* 85 328.00p Automatic Execution
 15:34:25 - 08-Jan-26
Sell* 493 328.00p Automatic Execution
 15:34:25 - 08-Jan-26
Sell* 1,320 328.00p Automatic Execution
 15:34:25 - 08-Jan-26
Buy* 593 328.50p Automatic Execution
 15:29:55 - 08-Jan-26
Buy* 96 328.50p Automatic Execution
 15:29:55 - 08-Jan-26
Buy* 829 328.50p Automatic Execution
 15:29:55 - 08-Jan-26
Buy* 1,320 328.50p Automatic Execution
 15:29:55 - 08-Jan-26
Buy* 100 328.50p Automatic Execution
 15:29:55 - 08-Jan-26
Buy* 50,000 328.50p Ordinary
 15:29:44 - 08-Jan-26
Buy* 212 328.50p Automatic Execution
 15:26:36 - 08-Jan-26
Buy* 744 328.50p Automatic Execution
 15:26:36 - 08-Jan-26
Buy* 1,320 328.50p Automatic Execution
 15:26:36 - 08-Jan-26
Sell* 556 328.50p Automatic Execution
 15:26:36 - 08-Jan-26
Sell* 3 328.675p Ordinary
 15:24:20 - 08-Jan-26
Sell* 1,081 328.50p Automatic Execution
 15:23:23 - 08-Jan-26
Sell* 1,081 328.50p SI Trade
 15:23:21 - 08-Jan-26
Sell* 155 328.50p Automatic Execution
 15:23:20 - 08-Jan-26
Sell* 605 328.50p Automatic Execution
 15:23:20 - 08-Jan-26
Sell* 100 328.50p Automatic Execution
 15:23:20 - 08-Jan-26
Sell* 1,320 328.50p Automatic Execution
 15:23:20 - 08-Jan-26
Buy* 289 329.00p Automatic Execution
 15:23:20 - 08-Jan-26
Sell* 2,180 328.50p SI Trade
 15:23:19 - 08-Jan-26
Buy* 371 329.00p Automatic Execution
 15:23:19 - 08-Jan-26
Buy* 148 329.00p Automatic Execution
 15:23:16 - 08-Jan-26
Buy* 170 329.00p Automatic Execution
 15:23:16 - 08-Jan-26
Buy* 879 329.00p Automatic Execution
 15:23:16 - 08-Jan-26
Buy* 7 328.50p Automatic Execution
 15:23:12 - 08-Jan-26
Buy* 485 328.50p Automatic Execution
 15:23:12 - 08-Jan-26
Buy* 162 328.50p Automatic Execution
 15:23:12 - 08-Jan-26
Buy* 596 328.50p Automatic Execution
 15:23:12 - 08-Jan-26
Buy* 120 328.00p Automatic Execution
 15:17:51 - 08-Jan-26
Buy* 637 328.00p Automatic Execution
 15:17:51 - 08-Jan-26
Buy* 730 328.00p Automatic Execution
 15:17:51 - 08-Jan-26
Buy* 741 328.00p Automatic Execution
 15:17:51 - 08-Jan-26
Buy* 1,320 327.50p Automatic Execution
 15:16:22 - 08-Jan-26
Buy* 61 327.50p Automatic Execution
 15:16:22 - 08-Jan-26
Sell* 10 327.175p Ordinary
 15:15:07 - 08-Jan-26
Buy* 2 327.325p Ordinary
 15:15:07 - 08-Jan-26
Buy* 827 327.50p Automatic Execution
 15:04:56 - 08-Jan-26
Buy* 458 327.50p Automatic Execution
 15:04:56 - 08-Jan-26
Buy* 61 327.50p Automatic Execution
 15:04:56 - 08-Jan-26
Buy* 518 327.50p Automatic Execution
 15:04:56 - 08-Jan-26
Buy* 802 327.50p Automatic Execution
 15:04:55 - 08-Jan-26
Buy* 82 327.65p Ordinary
 15:01:03 - 08-Jan-26
Sell* 716 327.50p Automatic Execution
 14:58:49 - 08-Jan-26
Sell* 203 328.00p Automatic Execution
 14:58:47 - 08-Jan-26
Sell* 751 328.00p Automatic Execution
 14:58:47 - 08-Jan-26
Sell* 58 328.00p Automatic Execution
 14:58:47 - 08-Jan-26
Sell* 1,320 328.00p Automatic Execution
 14:58:47 - 08-Jan-26
Sell* 765 328.00p Automatic Execution
 14:58:47 - 08-Jan-26
Sell* 3 328.35p Ordinary
 14:56:54 - 08-Jan-26
Buy* 571 328.50p Automatic Execution
 14:52:31 - 08-Jan-26
Buy* 166 328.50p Automatic Execution
 14:52:31 - 08-Jan-26
Buy* 2,008 328.50p Automatic Execution
 14:52:31 - 08-Jan-26
Buy* 92 328.50p Automatic Execution
 14:52:31 - 08-Jan-26
Buy* 573 328.50p Automatic Execution
 14:52:31 - 08-Jan-26
Buy* 1,105 328.50p Automatic Execution
 14:52:31 - 08-Jan-26
Buy* 151 328.50p Automatic Execution
 14:52:30 - 08-Jan-26
Buy* 75,000 328.50p Ordinary
 14:52:29 - 08-Jan-26
Buy* 64 328.50p Automatic Execution
 14:51:38 - 08-Jan-26
Sell* 646 328.50p Automatic Execution
 14:47:21 - 08-Jan-26
Buy* 1 329.50p SI Trade
 14:46:47 - 08-Jan-26
Sell* 704 328.50p SI Trade
 14:45:46 - 08-Jan-26
Buy* 1,584 329.00p Automatic Execution
 14:45:42 - 08-Jan-26
Sell* 124 329.00p Automatic Execution
 14:45:42 - 08-Jan-26
Sell* 1,276 329.00p Automatic Execution
 14:45:42 - 08-Jan-26
Sell* 5,000 329.00p SI Trade
 14:45:38 - 08-Jan-26
Sell* 5,000 329.00p SI Trade
 14:45:35 - 08-Jan-26
Sell* 5,000 329.00p SI Trade
 14:45:32 - 08-Jan-26
Sell* 5,000 329.00p SI Trade
 14:45:29 - 08-Jan-26
Sell* 2,040 329.00p SI Trade
 14:42:41 - 08-Jan-26
Sell* 499 329.00p SI Trade
 14:42:34 - 08-Jan-26
Sell* 44 329.00p Automatic Execution
 14:42:28 - 08-Jan-26
Sell* 250 329.00p Automatic Execution
 14:42:28 - 08-Jan-26
Sell* 858 329.00p Automatic Execution
 14:42:28 - 08-Jan-26
Sell* 970 329.50p Automatic Execution
 14:42:28 - 08-Jan-26
Sell* 1,320 329.50p Automatic Execution
 14:42:26 - 08-Jan-26
Sell* 544 329.50p Automatic Execution
 14:42:26 - 08-Jan-26
Sell* 1,864 329.50p SI Trade
 14:42:25 - 08-Jan-26
Buy* 94 330.00p Automatic Execution
 14:42:23 - 08-Jan-26
Buy* 544 330.00p Automatic Execution
 14:42:23 - 08-Jan-26
Sell* 1,320 329.50p Automatic Execution
 14:42:23 - 08-Jan-26
Buy* 433 330.00p Automatic Execution
 14:42:23 - 08-Jan-26
Buy* 1,320 330.00p Automatic Execution
 14:42:23 - 08-Jan-26
Sell* 15 329.50p Automatic Execution
 14:42:16 - 08-Jan-26
Sell* 763 329.50p Automatic Execution
 14:42:16 - 08-Jan-26
Sell* 557 329.50p Automatic Execution
 14:42:16 - 08-Jan-26
Sell* 1,335 329.50p SI Trade
 14:42:15 - 08-Jan-26
Sell* 1,335 329.50p SI Trade
 14:42:13 - 08-Jan-26
Sell* 1,335 329.50p SI Trade
 14:42:11 - 08-Jan-26
Sell* 1,335 329.50p SI Trade
 14:42:10 - 08-Jan-26
Sell* 1,335 329.50p SI Trade
 14:42:09 - 08-Jan-26
Sell* 1,186 329.00p SI Trade
 14:33:14 - 08-Jan-26
Sell* 25 329.00p SI Trade
 14:32:24 - 08-Jan-26
Buy* 21 329.50p Automatic Execution
 14:32:24 - 08-Jan-26
Buy* 45 329.50p Automatic Execution
 14:32:24 - 08-Jan-26
Buy* 38 329.50p Automatic Execution
 14:32:24 - 08-Jan-26
Buy* 23 329.50p Automatic Execution
 14:32:24 - 08-Jan-26
Buy* 796 329.00p Automatic Execution
 14:16:45 - 08-Jan-26
Buy* 61 328.50p Automatic Execution
 14:16:42 - 08-Jan-26
Buy* 155 328.50p Automatic Execution
 14:16:42 - 08-Jan-26
Buy* 880 328.50p Automatic Execution
 14:16:42 - 08-Jan-26
Buy* 537 328.50p Automatic Execution
 14:16:42 - 08-Jan-26
Buy* 525 328.50p Automatic Execution
 14:16:42 - 08-Jan-26
Buy* 347 328.50p Automatic Execution
 14:16:42 - 08-Jan-26
Sell* 426 328.50p Automatic Execution
 14:11:49 - 08-Jan-26
Sell* 454 328.50p Automatic Execution
 14:11:49 - 08-Jan-26
Sell* 735 328.50p Automatic Execution
 14:11:49 - 08-Jan-26
Sell* 537 328.50p Automatic Execution
 14:11:49 - 08-Jan-26
Buy* 240 329.00p Automatic Execution
 14:11:49 - 08-Jan-26
Buy* 239 329.00p Automatic Execution
 14:11:49 - 08-Jan-26
Buy* 27 329.00p Automatic Execution
 14:11:49 - 08-Jan-26
Buy* 213 329.00p Automatic Execution
 14:11:49 - 08-Jan-26
Buy* 880 328.50p Automatic Execution
 14:11:46 - 08-Jan-26
Buy* 852 328.50p Automatic Execution
 14:11:46 - 08-Jan-26
Buy* 167 328.00p Automatic Execution
 14:11:41 - 08-Jan-26
Buy* 288 328.00p Automatic Execution
 14:11:41 - 08-Jan-26
Buy* 880 328.00p Automatic Execution
 14:11:41 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52