Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 342.40p SI Trade
 08:10:56 - 10-Jul-26
Sell* 166 341.80p Automatic Execution
 08:10:41 - 10-Jul-26
Sell* 138 342.00p Automatic Execution
 08:10:41 - 10-Jul-26
Sell* 240 342.00p Automatic Execution
 08:10:41 - 10-Jul-26
Sell* 185 341.80p SI Trade
 08:08:40 - 10-Jul-26
Buy* 649 342.00p Automatic Execution
 08:08:40 - 10-Jul-26
Buy* 138 341.80p Automatic Execution
 08:08:40 - 10-Jul-26
Sell* 155 341.20p Automatic Execution
 08:08:40 - 10-Jul-26
Sell* 143 341.40p Automatic Execution
 08:08:40 - 10-Jul-26
Buy* 3 342.60p SI Trade
 08:06:44 - 10-Jul-26
Buy* 3 342.60p SI Trade
 08:06:40 - 10-Jul-26
Sell* 150 340.70p SI Trade
 08:05:11 - 10-Jul-26
Buy* 259 341.00p Automatic Execution
 08:05:11 - 10-Jul-26
Unknown* 182 340.20p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 536 340.20p SI Trade
 08:02:28 - 10-Jul-26
Buy* 630 340.20p Automatic Execution
 08:01:59 - 10-Jul-26
Buy* 4,691 340.40p Automatic Execution
 08:01:59 - 10-Jul-26
Buy* 952 340.40p Automatic Execution
 08:01:59 - 10-Jul-26
Sell* 200 339.10p SI Trade
 08:01:54 - 10-Jul-26
Buy* 100 339.40p Automatic Execution
 08:01:30 - 10-Jul-26
Buy* 50 338.80p Automatic Execution
 08:01:13 - 10-Jul-26
Sell* 533 338.40p Automatic Execution
 08:01:13 - 10-Jul-26
Sell* 100 338.40p Automatic Execution
 08:01:13 - 10-Jul-26
Buy* 295 338.60p Automatic Execution
 08:01:13 - 10-Jul-26
Buy* 100 338.60p Automatic Execution
 08:01:13 - 10-Jul-26
Buy* 2 339.60p SI Trade
 08:00:35 - 10-Jul-26
Sell* 1 334.80p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 339.60p SI Trade
 08:00:35 - 10-Jul-26
Buy* 8,815 338.5393p Ordinary
 08:00:31 - 10-Jul-26
Sell* 210 330.80p Uncrossing Trade
 08:00:29 - 10-Jul-26
Buy* 2,818 333.583p SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Sell* 6,160 336.60p Negotiated Trade
 16:37:59 - 09-Jul-26
Sell* 3,080 336.60p Negotiated Trade
 16:37:59 - 09-Jul-26
Sell* 2,813 336.60p SI Trade
 16:35:26 - 09-Jul-26
Buy* 430,490 336.60p Suspected BUY Trade
 16:35:26 - 09-Jul-26
Buy* 15 336.20p Automatic Execution
 16:27:13 - 09-Jul-26
Buy* 233 336.20p Automatic Execution
 16:27:13 - 09-Jul-26
Buy* 230 336.20p Automatic Execution
 16:27:13 - 09-Jul-26
Sell* 373 336.00p Automatic Execution
 16:26:20 - 09-Jul-26
Sell* 576 336.20p Automatic Execution
 16:26:18 - 09-Jul-26
Sell* 336 336.20p Automatic Execution
 16:26:18 - 09-Jul-26
Sell* 200 336.40p Automatic Execution
 16:25:50 - 09-Jul-26
Sell* 170 336.40p Automatic Execution
 16:25:50 - 09-Jul-26
Sell* 408 336.40p Automatic Execution
 16:25:50 - 09-Jul-26
Sell* 578 336.40p Automatic Execution
 16:25:19 - 09-Jul-26
Sell* 578 336.40p Automatic Execution
 16:21:52 - 09-Jul-26
Buy* 217 336.80p Automatic Execution
 16:20:37 - 09-Jul-26
Buy* 16 336.80p Automatic Execution
 16:20:11 - 09-Jul-26
Buy* 582 336.80p Automatic Execution
 16:20:11 - 09-Jul-26
Sell* 47,130 336.20p Ordinary
 16:20:10 - 09-Jul-26
Buy* 580 336.60p Automatic Execution
 16:20:10 - 09-Jul-26
Buy* 326 336.60p Automatic Execution
 16:20:10 - 09-Jul-26
Buy* 303 336.60p Automatic Execution
 16:20:10 - 09-Jul-26
Buy* 507 336.40p Automatic Execution
 16:20:07 - 09-Jul-26
Buy* 107 336.40p Automatic Execution
 16:20:07 - 09-Jul-26
Buy* 373 336.40p Automatic Execution
 16:20:07 - 09-Jul-26
Buy* 51 336.20p Automatic Execution
 16:19:42 - 09-Jul-26
Buy* 169 336.20p Automatic Execution
 16:19:42 - 09-Jul-26
Buy* 344 336.20p Automatic Execution
 16:19:42 - 09-Jul-26
Sell* 269 336.00p SI Trade
 16:19:41 - 09-Jul-26
Sell* 549 336.00p SI Trade
 16:19:37 - 09-Jul-26
Buy* 344 336.20p Automatic Execution
 16:19:37 - 09-Jul-26
Buy* 215 336.00p SI Trade
 16:19:17 - 09-Jul-26
Sell* 300 336.00p Automatic Execution
 16:19:17 - 09-Jul-26
Sell* 465 336.00p Automatic Execution
 16:19:17 - 09-Jul-26
Sell* 83 336.00p Automatic Execution
 16:19:17 - 09-Jul-26
Buy* 2 336.60p Automatic Execution
 16:14:56 - 09-Jul-26
Buy* 36 336.40p Automatic Execution
 16:14:27 - 09-Jul-26
Buy* 194 336.40p Automatic Execution
 16:14:16 - 09-Jul-26
Sell* 404 336.40p Automatic Execution
 16:14:14 - 09-Jul-26
Buy* 70 336.60p Automatic Execution
 16:14:13 - 09-Jul-26
Buy* 404 336.60p Automatic Execution
 16:14:13 - 09-Jul-26
Sell* 31 336.40p Automatic Execution
 16:14:13 - 09-Jul-26
Sell* 366 336.40p Automatic Execution
 16:14:13 - 09-Jul-26
Sell* 46 336.40p Automatic Execution
 16:14:13 - 09-Jul-26
Sell* 266 336.40p Automatic Execution
 16:14:13 - 09-Jul-26
Buy* 662 336.60p Automatic Execution
 16:13:30 - 09-Jul-26
Buy* 262 336.60p Automatic Execution
 16:13:30 - 09-Jul-26
Sell* 468 336.40p Automatic Execution
 16:11:56 - 09-Jul-26
Buy* 503 336.60p Automatic Execution
 16:11:52 - 09-Jul-26
Sell* 751 336.40p Automatic Execution
 16:10:35 - 09-Jul-26
Sell* 468 336.40p Automatic Execution
 16:10:35 - 09-Jul-26
Sell* 546 336.40p Automatic Execution
 16:09:50 - 09-Jul-26
Buy* 492 336.80p Automatic Execution
 16:09:30 - 09-Jul-26
Buy* 318 336.80p Automatic Execution
 16:09:30 - 09-Jul-26
Buy* 277 336.60p Automatic Execution
 16:09:30 - 09-Jul-26
Buy* 574 336.60p Automatic Execution
 16:09:30 - 09-Jul-26
Buy* 303 336.60p Automatic Execution
 16:09:30 - 09-Jul-26
Buy* 580 336.60p Automatic Execution
 16:09:30 - 09-Jul-26
Buy* 685 336.20p Automatic Execution
 16:03:55 - 09-Jul-26
Buy* 301 336.20p Automatic Execution
 16:03:40 - 09-Jul-26
Buy* 3 336.40p Automatic Execution
 16:00:31 - 09-Jul-26
Buy* 578 336.40p Automatic Execution
 16:00:31 - 09-Jul-26
Buy* 78 336.20p Automatic Execution
 16:00:29 - 09-Jul-26
Buy* 315 336.20p Automatic Execution
 16:00:29 - 09-Jul-26
Buy* 180 336.00p Automatic Execution
 16:00:29 - 09-Jul-26
Buy* 370 336.00p Automatic Execution
 16:00:29 - 09-Jul-26
Buy* 637 336.00p Automatic Execution
 16:00:29 - 09-Jul-26
Buy* 574 336.00p Automatic Execution
 16:00:29 - 09-Jul-26
Buy* 349 335.70p SI Trade
 15:57:20 - 09-Jul-26
Buy* 600 335.60p Automatic Execution
 15:57:20 - 09-Jul-26
Buy* 334 335.60p Automatic Execution
 15:57:20 - 09-Jul-26
Buy* 570 335.60p Automatic Execution
 15:57:20 - 09-Jul-26
Buy* 468 335.40p Automatic Execution
 15:57:01 - 09-Jul-26
Buy* 100 335.40p Automatic Execution
 15:57:01 - 09-Jul-26
Buy* 321 335.40p Automatic Execution
 15:57:01 - 09-Jul-26
Buy* 165 335.40p Automatic Execution
 15:57:01 - 09-Jul-26
Unknown* 249 335.20p SI Trade
 15:55:47 - 09-Jul-26
Buy* 258 335.20p Automatic Execution
 15:55:47 - 09-Jul-26
Buy* 392 335.20p Automatic Execution
 15:55:47 - 09-Jul-26
Sell* 728 335.00p Automatic Execution
 15:55:07 - 09-Jul-26
Sell* 1,456 335.00p Automatic Execution
 15:55:00 - 09-Jul-26
Buy* 154 335.20p Automatic Execution
 15:54:57 - 09-Jul-26
Buy* 345 335.20p Automatic Execution
 15:54:57 - 09-Jul-26
Buy* 165 335.00p Automatic Execution
 15:54:49 - 09-Jul-26
Sell* 1,976 335.00p Automatic Execution
 15:54:49 - 09-Jul-26
Sell* 456 334.80p Automatic Execution
 15:54:48 - 09-Jul-26
Sell* 638 334.80p SI Trade
 15:54:40 - 09-Jul-26
Sell* 458 335.00p Automatic Execution
 15:54:35 - 09-Jul-26
Sell* 282 335.00p Automatic Execution
 15:54:35 - 09-Jul-26
Buy* 246 335.60p Automatic Execution
 15:54:35 - 09-Jul-26
Buy* 461 335.40p Automatic Execution
 15:54:35 - 09-Jul-26
Buy* 297 335.40p Automatic Execution
 15:54:35 - 09-Jul-26
Buy* 296 335.20p Automatic Execution
 15:54:35 - 09-Jul-26
Buy* 459 335.20p Automatic Execution
 15:54:35 - 09-Jul-26
Buy* 345 335.00p Automatic Execution
 15:54:35 - 09-Jul-26
Buy* 458 335.00p Automatic Execution
 15:54:35 - 09-Jul-26
Buy* 221 335.00p Automatic Execution
 15:54:35 - 09-Jul-26
Sell* 46 334.80p Automatic Execution
 15:54:35 - 09-Jul-26
Sell* 456 334.80p Automatic Execution
 15:54:35 - 09-Jul-26
Buy* 294 334.80p Automatic Execution
 15:49:17 - 09-Jul-26
Buy* 260 334.80p Automatic Execution
 15:49:17 - 09-Jul-26
Buy* 456 334.80p Automatic Execution
 15:49:17 - 09-Jul-26
Buy* 165 334.80p Automatic Execution
 15:46:11 - 09-Jul-26
Buy* 40 334.80p Automatic Execution
 15:45:46 - 09-Jul-26
Buy* 456 334.80p Automatic Execution
 15:45:46 - 09-Jul-26
Buy* 413 334.60p Automatic Execution
 15:34:10 - 09-Jul-26
Buy* 42 334.60p Automatic Execution
 15:34:10 - 09-Jul-26
Buy* 2 334.60p Automatic Execution
 15:34:10 - 09-Jul-26
Buy* 251 334.60p Automatic Execution
 15:34:10 - 09-Jul-26
Buy* 61 334.60p Automatic Execution
 15:34:10 - 09-Jul-26
Sell* 212 334.20p Automatic Execution
 15:30:31 - 09-Jul-26
Sell* 291 334.20p Automatic Execution
 15:30:21 - 09-Jul-26
Sell* 451 334.20p Automatic Execution
 15:30:21 - 09-Jul-26
Sell* 104 334.20p Automatic Execution
 15:30:21 - 09-Jul-26
Sell* 251 334.40p Automatic Execution
 15:30:21 - 09-Jul-26
Sell* 453 334.40p Automatic Execution
 15:30:21 - 09-Jul-26
Buy* 217 334.60p Automatic Execution
 15:30:21 - 09-Jul-26
Buy* 296 334.60p Automatic Execution
 15:30:21 - 09-Jul-26
Sell* 6 334.20p Automatic Execution
 15:29:30 - 09-Jul-26
Sell* 453 334.40p Automatic Execution
 15:28:40 - 09-Jul-26
Buy* 100 334.40p Automatic Execution
 15:27:30 - 09-Jul-26
Sell* 96 334.20p Automatic Execution
 15:24:16 - 09-Jul-26
Sell* 291 334.20p Automatic Execution
 15:24:16 - 09-Jul-26
Sell* 121 334.40p Automatic Execution
 15:23:30 - 09-Jul-26
Sell* 292 334.40p Automatic Execution
 15:23:30 - 09-Jul-26
Buy* 100 334.60p Automatic Execution
 15:23:18 - 09-Jul-26
Buy* 260 334.40p Automatic Execution
 15:21:10 - 09-Jul-26
Buy* 1 334.16p Ordinary
 15:21:02 - 09-Jul-26
Sell* 728 334.40p Automatic Execution
 15:20:51 - 09-Jul-26
Buy* 361 334.60p Automatic Execution
 15:16:43 - 09-Jul-26
Buy* 292 334.40p Automatic Execution
 15:16:04 - 09-Jul-26
Buy* 453 334.40p Automatic Execution
 15:16:04 - 09-Jul-26
Buy* 370 334.40p Automatic Execution
 15:16:04 - 09-Jul-26
Buy* 342 334.40p Automatic Execution
 15:16:04 - 09-Jul-26
Sell* 669 334.20p Automatic Execution
 15:14:12 - 09-Jul-26
Sell* 180 334.40p Automatic Execution
 15:14:11 - 09-Jul-26
Buy* 301 334.60p Automatic Execution
 15:14:11 - 09-Jul-26
Buy* 180 334.60p Automatic Execution
 15:14:11 - 09-Jul-26
Buy* 148 334.60p Automatic Execution
 15:14:11 - 09-Jul-26
Sell* 193 334.40p Automatic Execution
 15:14:11 - 09-Jul-26
Sell* 300 334.60p Automatic Execution
 15:13:03 - 09-Jul-26
Sell* 155 334.60p Automatic Execution
 15:13:03 - 09-Jul-26
Sell* 87 334.60p Automatic Execution
 15:13:03 - 09-Jul-26
Buy* 330 334.80p Automatic Execution
 15:13:03 - 09-Jul-26
Buy* 80 334.80p Automatic Execution
 15:13:03 - 09-Jul-26
Sell* 122 334.60p Automatic Execution
 15:12:29 - 09-Jul-26
Sell* 80 334.60p Automatic Execution
 15:12:29 - 09-Jul-26
Buy* 1 334.80p Automatic Execution
 15:12:29 - 09-Jul-26
Unknown* 0 334.80p SI Trade
 15:07:37 - 09-Jul-26
Buy* 5,973 334.80p Ordinary
 15:07:08 - 09-Jul-26
Sell* 267 334.40p Automatic Execution
 15:05:46 - 09-Jul-26
Buy* 665 334.60p Automatic Execution
 15:05:23 - 09-Jul-26
Buy* 402 334.40p Automatic Execution
 15:04:10 - 09-Jul-26
Sell* 35 334.20p Automatic Execution
 15:02:25 - 09-Jul-26
Sell* 683 334.20p Automatic Execution
 15:02:25 - 09-Jul-26
Sell* 147 334.20p Automatic Execution
 15:02:25 - 09-Jul-26
Sell* 533 334.20p Automatic Execution
 15:02:25 - 09-Jul-26
Sell* 928 334.20p Automatic Execution
 15:02:25 - 09-Jul-26
Sell* 291 334.20p Automatic Execution
 15:02:25 - 09-Jul-26
Sell* 212 334.20p Automatic Execution
 15:00:54 - 09-Jul-26
Sell* 240 334.20p Automatic Execution
 15:00:54 - 09-Jul-26
Sell* 305 334.20p Automatic Execution
 15:00:00 - 09-Jul-26
Buy* 520 333.80p Automatic Execution
 14:59:44 - 09-Jul-26
Buy* 417 333.80p Automatic Execution
 14:59:44 - 09-Jul-26
Buy* 475 333.80p Automatic Execution
 14:59:44 - 09-Jul-26
Buy* 78 333.80p Automatic Execution
 14:59:44 - 09-Jul-26
Buy* 528 333.60p Automatic Execution
 14:59:12 - 09-Jul-26
Buy* 238 333.60p Automatic Execution
 14:59:12 - 09-Jul-26
Buy* 651 333.60p Automatic Execution
 14:59:12 - 09-Jul-26
FTSE 100 Latest
Value10,498.05
Change25.60