| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 311.80p | Automatic Execution |
10:00:25 - 26-May-26 |
| Sell* | 424 | 312.00p | Automatic Execution |
09:58:33 - 26-May-26 |
| Sell* | 248 | 312.00p | Automatic Execution |
09:58:33 - 26-May-26 |
| Unknown* | 418 | 312.20p | SI Trade |
09:58:31 - 26-May-26 |
| Sell* | 975 | 312.00p | Automatic Execution |
09:57:55 - 26-May-26 |
| Sell* | 100 | 312.20p | Automatic Execution |
09:57:55 - 26-May-26 |
| Sell* | 152 | 312.20p | Automatic Execution |
09:57:55 - 26-May-26 |
| Sell* | 248 | 312.40p | Automatic Execution |
09:55:03 - 26-May-26 |
| Sell* | 79 | 312.40p | Automatic Execution |
09:55:03 - 26-May-26 |
| Sell* | 242 | 312.40p | Automatic Execution |
09:55:03 - 26-May-26 |
| Sell* | 167 | 312.54p | Ordinary |
09:53:46 - 26-May-26 |
| Buy* | 393 | 312.40p | Automatic Execution |
09:53:45 - 26-May-26 |
| Buy* | 271 | 312.20p | Automatic Execution |
09:53:18 - 26-May-26 |
| Buy* | 1,325 | 312.20p | Automatic Execution |
09:53:18 - 26-May-26 |
| Buy* | 284 | 312.00p | Automatic Execution |
09:52:53 - 26-May-26 |
| Buy* | 405 | 312.00p | Automatic Execution |
09:52:53 - 26-May-26 |
| Sell* | 163 | 312.00p | Automatic Execution |
09:52:53 - 26-May-26 |
| Sell* | 14 | 312.00p | Automatic Execution |
09:52:53 - 26-May-26 |
| Sell* | 65 | 312.00p | Automatic Execution |
09:49:39 - 26-May-26 |
| Sell* | 405 | 312.00p | Automatic Execution |
09:49:39 - 26-May-26 |
| Sell* | 35 | 312.20p | Automatic Execution |
09:49:31 - 26-May-26 |
| Sell* | 405 | 312.20p | Automatic Execution |
09:49:31 - 26-May-26 |
| Sell* | 198 | 312.40p | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 405 | 312.40p | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 164 | 312.40p | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 448 | 312.40p | Automatic Execution |
09:48:59 - 26-May-26 |
| Unknown* | 5 | 312.40p | OTC Trade |
09:46:36 - 26-May-26 |
| Sell* | 404 | 312.60p | Automatic Execution |
09:43:35 - 26-May-26 |
| Sell* | 452 | 312.80p | Automatic Execution |
09:43:35 - 26-May-26 |
| Sell* | 73 | 312.80p | Automatic Execution |
09:43:35 - 26-May-26 |
| Sell* | 49 | 312.80p | Automatic Execution |
09:43:35 - 26-May-26 |
| Sell* | 79 | 312.80p | Automatic Execution |
09:43:35 - 26-May-26 |
| Buy* | 333 | 313.00p | Automatic Execution |
09:41:40 - 26-May-26 |
| Buy* | 36 | 313.00p | Automatic Execution |
09:41:40 - 26-May-26 |
| Buy* | 36 | 313.00p | Automatic Execution |
09:41:40 - 26-May-26 |
| Sell* | 193 | 312.80p | Automatic Execution |
09:41:40 - 26-May-26 |
| Sell* | 476 | 312.80p | Automatic Execution |
09:41:40 - 26-May-26 |
| Sell* | 159 | 312.80p | Automatic Execution |
09:41:40 - 26-May-26 |
| Sell* | 190 | 312.80p | Automatic Execution |
09:40:29 - 26-May-26 |
| Sell* | 365 | 312.80p | Automatic Execution |
09:40:29 - 26-May-26 |
| Buy* | 77 | 313.20p | Automatic Execution |
09:40:29 - 26-May-26 |
| Buy* | 297 | 313.20p | Automatic Execution |
09:40:29 - 26-May-26 |
| Buy* | 616 | 313.20p | Automatic Execution |
09:40:29 - 26-May-26 |
| Buy* | 365 | 313.20p | Automatic Execution |
09:40:29 - 26-May-26 |
| Sell* | 118 | 313.00p | Automatic Execution |
09:39:52 - 26-May-26 |
| Sell* | 246 | 313.00p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 79 | 313.00p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 879 | 313.00p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 179 | 313.00p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 254 | 313.20p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 450 | 313.20p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 228 | 313.20p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 222 | 313.20p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 228 | 313.20p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 228 | 313.20p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 88 | 313.60p | Automatic Execution |
09:39:51 - 26-May-26 |
| Buy* | 405 | 313.60p | Automatic Execution |
09:39:51 - 26-May-26 |
| Sell* | 78 | 313.40p | Automatic Execution |
09:39:34 - 26-May-26 |
| Buy* | 450 | 313.40p | Automatic Execution |
09:39:34 - 26-May-26 |
| Buy* | 399 | 313.40p | Automatic Execution |
09:39:34 - 26-May-26 |
| Buy* | 73 | 313.40p | Automatic Execution |
09:39:34 - 26-May-26 |
| Sell* | 108 | 313.00p | SI Trade |
09:35:52 - 26-May-26 |
| Sell* | 89 | 313.00p | Automatic Execution |
09:33:38 - 26-May-26 |
| Buy* | 55 | 313.00p | Automatic Execution |
09:27:55 - 26-May-26 |
| Buy* | 22 | 313.00p | Automatic Execution |
09:27:50 - 26-May-26 |
| Buy* | 23 | 313.00p | Automatic Execution |
09:27:50 - 26-May-26 |
| Sell* | 260 | 313.00p | Automatic Execution |
09:27:44 - 26-May-26 |
| Sell* | 800 | 313.00p | Automatic Execution |
09:27:44 - 26-May-26 |
| Sell* | 800 | 313.00p | Automatic Execution |
09:27:44 - 26-May-26 |
| Sell* | 76 | 313.20p | Automatic Execution |
09:18:46 - 26-May-26 |
| Sell* | 229 | 313.20p | Automatic Execution |
09:18:46 - 26-May-26 |
| Sell* | 56 | 313.20p | SI Trade |
09:17:44 - 26-May-26 |
| Sell* | 213 | 313.00p | Automatic Execution |
09:16:45 - 26-May-26 |
| Sell* | 405 | 313.00p | Automatic Execution |
09:16:45 - 26-May-26 |
| Buy* | 68 | 313.20p | Automatic Execution |
09:16:22 - 26-May-26 |
| Sell* | 237 | 312.80p | Automatic Execution |
09:15:50 - 26-May-26 |
| Sell* | 227 | 312.80p | Automatic Execution |
09:15:50 - 26-May-26 |
| Sell* | 405 | 312.80p | Automatic Execution |
09:15:50 - 26-May-26 |
| Buy* | 1,515 | 312.80p | Automatic Execution |
09:15:18 - 26-May-26 |
| Buy* | 1,220 | 312.60p | Automatic Execution |
09:13:20 - 26-May-26 |
| Sell* | 236 | 312.60p | Automatic Execution |
09:13:20 - 26-May-26 |
| Sell* | 59 | 312.60p | Automatic Execution |
09:13:20 - 26-May-26 |
| Buy* | 450 | 312.80p | Automatic Execution |
09:12:47 - 26-May-26 |
| Sell* | 285 | 312.60p | Automatic Execution |
09:12:47 - 26-May-26 |
| Sell* | 222 | 312.60p | Automatic Execution |
09:12:47 - 26-May-26 |
| Unknown* | 612 | 312.80p | SI Trade |
09:11:09 - 26-May-26 |
| Sell* | 100 | 312.80p | Automatic Execution |
09:10:30 - 26-May-26 |
| Sell* | 209 | 313.00p | Automatic Execution |
09:09:00 - 26-May-26 |
| Sell* | 747 | 313.20p | Automatic Execution |
09:09:00 - 26-May-26 |
| Sell* | 300 | 313.20p | Automatic Execution |
09:09:00 - 26-May-26 |
| Sell* | 326 | 313.20p | Automatic Execution |
09:09:00 - 26-May-26 |
| Sell* | 230 | 313.60p | Automatic Execution |
09:04:11 - 26-May-26 |
| Sell* | 750 | 313.60p | Automatic Execution |
09:04:11 - 26-May-26 |
| Sell* | 255 | 313.60p | Automatic Execution |
09:04:11 - 26-May-26 |
| Sell* | 148 | 313.60p | Automatic Execution |
09:04:11 - 26-May-26 |
| Sell* | 77 | 313.80p | Automatic Execution |
09:03:22 - 26-May-26 |
| Sell* | 216 | 313.80p | Automatic Execution |
09:03:22 - 26-May-26 |
| Sell* | 10 | 314.00p | Automatic Execution |
09:02:49 - 26-May-26 |
| Sell* | 240 | 314.00p | Automatic Execution |
09:02:49 - 26-May-26 |
| Sell* | 323 | 314.00p | Automatic Execution |
09:02:49 - 26-May-26 |
| Sell* | 72 | 314.00p | Automatic Execution |
09:02:49 - 26-May-26 |
| Sell* | 627 | 314.20p | Automatic Execution |
09:02:49 - 26-May-26 |
| Buy* | 4,428 | 314.20p | Automatic Execution |
09:02:49 - 26-May-26 |
| Buy* | 450 | 314.20p | Automatic Execution |
09:02:49 - 26-May-26 |
| Buy* | 450 | 314.00p | Automatic Execution |
09:02:35 - 26-May-26 |
| Buy* | 3,938 | 313.80p | Automatic Execution |
09:02:15 - 26-May-26 |
| Sell* | 450 | 313.80p | Automatic Execution |
09:02:15 - 26-May-26 |
| Sell* | 40 | 313.80p | Automatic Execution |
09:02:15 - 26-May-26 |
| Buy* | 4,851 | 313.80p | Automatic Execution |
09:02:05 - 26-May-26 |
| Buy* | 405 | 313.60p | Automatic Execution |
09:01:15 - 26-May-26 |
| Sell* | 268 | 313.60p | Automatic Execution |
09:00:30 - 26-May-26 |
| Sell* | 224 | 313.60p | Automatic Execution |
09:00:30 - 26-May-26 |
| Sell* | 548 | 313.60p | Automatic Execution |
09:00:30 - 26-May-26 |
| Sell* | 135 | 313.60p | Automatic Execution |
09:00:30 - 26-May-26 |
| Buy* | 2,400 | 313.80p | Automatic Execution |
08:57:04 - 26-May-26 |
| Buy* | 450 | 313.80p | Automatic Execution |
08:57:04 - 26-May-26 |
| Buy* | 135 | 313.40p | Automatic Execution |
08:56:26 - 26-May-26 |
| Sell* | 76 | 313.20p | Automatic Execution |
08:56:25 - 26-May-26 |
| Sell* | 500 | 313.20p | Automatic Execution |
08:56:25 - 26-May-26 |
| Buy* | 3,078 | 313.40p | Automatic Execution |
08:55:23 - 26-May-26 |
| Buy* | 405 | 313.40p | Automatic Execution |
08:55:23 - 26-May-26 |
| Sell* | 61 | 312.60p | Automatic Execution |
08:53:09 - 26-May-26 |
| Sell* | 575 | 313.00p | Automatic Execution |
08:51:16 - 26-May-26 |
| Sell* | 176 | 313.00p | Automatic Execution |
08:51:16 - 26-May-26 |
| Sell* | 100 | 313.40p | Automatic Execution |
08:49:45 - 26-May-26 |
| Sell* | 457 | 313.40p | Automatic Execution |
08:49:45 - 26-May-26 |
| Sell* | 103 | 313.40p | Automatic Execution |
08:49:45 - 26-May-26 |
| Buy* | 1,047 | 313.60p | Automatic Execution |
08:48:00 - 26-May-26 |
| Buy* | 486 | 313.40p | Automatic Execution |
08:46:54 - 26-May-26 |
| Buy* | 405 | 313.40p | Automatic Execution |
08:46:54 - 26-May-26 |
| Sell* | 38 | 312.80p | Automatic Execution |
08:45:16 - 26-May-26 |
| Sell* | 141 | 312.60p | Automatic Execution |
08:45:14 - 26-May-26 |
| Sell* | 1,000 | 312.80p | Automatic Execution |
08:45:14 - 26-May-26 |
| Sell* | 146 | 312.80p | Automatic Execution |
08:45:14 - 26-May-26 |
| Sell* | 405 | 312.80p | Automatic Execution |
08:45:14 - 26-May-26 |
| Sell* | 162 | 312.80p | Automatic Execution |
08:45:14 - 26-May-26 |
| Sell* | 141 | 313.00p | Automatic Execution |
08:45:14 - 26-May-26 |
| Sell* | 405 | 313.00p | Automatic Execution |
08:45:14 - 26-May-26 |
| Buy* | 1 | 313.40p | SI Trade |
08:36:46 - 26-May-26 |
| Sell* | 142 | 313.00p | Automatic Execution |
08:36:21 - 26-May-26 |
| Sell* | 857 | 313.00p | Automatic Execution |
08:36:21 - 26-May-26 |
| Buy* | 6 | 313.60p | Automatic Execution |
08:36:13 - 26-May-26 |
| Buy* | 297 | 313.00p | Automatic Execution |
08:36:02 - 26-May-26 |
| Sell* | 295 | 312.60p | Automatic Execution |
08:33:11 - 26-May-26 |
| Sell* | 52 | 312.80p | Automatic Execution |
08:32:40 - 26-May-26 |
| Sell* | 116 | 312.80p | Automatic Execution |
08:32:40 - 26-May-26 |
| Sell* | 58 | 312.80p | Automatic Execution |
08:32:40 - 26-May-26 |
| Sell* | 183 | 313.00p | Automatic Execution |
08:31:13 - 26-May-26 |
| Sell* | 351 | 313.00p | Automatic Execution |
08:31:13 - 26-May-26 |
| Sell* | 595 | 313.00p | Automatic Execution |
08:31:13 - 26-May-26 |
| Buy* | 987 | 313.80p | Automatic Execution |
08:26:12 - 26-May-26 |
| Buy* | 365 | 313.80p | Automatic Execution |
08:26:12 - 26-May-26 |
| Buy* | 365 | 313.60p | Automatic Execution |
08:26:12 - 26-May-26 |
| Sell* | 599 | 313.60p | Automatic Execution |
08:25:34 - 26-May-26 |
| Sell* | 757 | 313.80p | Automatic Execution |
08:25:01 - 26-May-26 |
| Sell* | 150 | 314.00p | Automatic Execution |
08:24:37 - 26-May-26 |
| Sell* | 365 | 314.00p | Automatic Execution |
08:24:37 - 26-May-26 |
| Buy* | 753 | 314.20p | Automatic Execution |
08:24:27 - 26-May-26 |
| Buy* | 1,440 | 314.20p | Automatic Execution |
08:24:27 - 26-May-26 |
| Buy* | 365 | 314.00p | Automatic Execution |
08:24:04 - 26-May-26 |
| Buy* | 390 | 314.00p | Automatic Execution |
08:24:04 - 26-May-26 |
| Sell* | 365 | 313.80p | Automatic Execution |
08:24:00 - 26-May-26 |
| Sell* | 365 | 314.00p | Automatic Execution |
08:23:59 - 26-May-26 |
| Sell* | 41 | 314.20p | Automatic Execution |
08:23:59 - 26-May-26 |
| Sell* | 99 | 314.20p | Automatic Execution |
08:23:59 - 26-May-26 |
| Sell* | 329 | 314.20p | Automatic Execution |
08:23:59 - 26-May-26 |
| Sell* | 329 | 314.40p | Automatic Execution |
08:23:05 - 26-May-26 |
| Sell* | 261 | 314.60p | Automatic Execution |
08:23:05 - 26-May-26 |
| Sell* | 117 | 314.60p | Automatic Execution |
08:23:05 - 26-May-26 |
| Sell* | 329 | 314.60p | Automatic Execution |
08:23:05 - 26-May-26 |
| Sell* | 365 | 315.00p | Automatic Execution |
08:22:51 - 26-May-26 |
| Buy* | 1,404 | 314.80p | Automatic Execution |
08:22:51 - 26-May-26 |
| Sell* | 51 | 314.40p | Automatic Execution |
08:20:19 - 26-May-26 |
| Sell* | 170 | 314.40p | Automatic Execution |
08:20:19 - 26-May-26 |
| Sell* | 2 | 314.80p | Automatic Execution |
08:19:52 - 26-May-26 |
| Sell* | 172 | 315.00p | Automatic Execution |
08:19:51 - 26-May-26 |
| Sell* | 315 | 315.00p | Automatic Execution |
08:19:51 - 26-May-26 |
| Sell* | 257 | 315.00p | Automatic Execution |
08:19:51 - 26-May-26 |
| Sell* | 2,828 | 315.0331p | Ordinary |
08:19:04 - 26-May-26 |
| Sell* | 233 | 314.80p | Automatic Execution |
08:18:45 - 26-May-26 |
| Sell* | 60 | 314.80p | Automatic Execution |
08:17:37 - 26-May-26 |
| Sell* | 201 | 314.80p | Automatic Execution |
08:17:37 - 26-May-26 |
| Buy* | 756 | 315.20p | Automatic Execution |
08:15:50 - 26-May-26 |
| Buy* | 329 | 315.20p | Automatic Execution |
08:15:50 - 26-May-26 |
| Sell* | 150 | 314.80p | Automatic Execution |
08:15:50 - 26-May-26 |
| Sell* | 357 | 315.40p | Automatic Execution |
08:15:43 - 26-May-26 |
| Sell* | 201 | 315.40p | Automatic Execution |
08:15:43 - 26-May-26 |
| Sell* | 180 | 315.40p | Automatic Execution |
08:15:43 - 26-May-26 |
| Buy* | 756 | 315.80p | Automatic Execution |
08:15:06 - 26-May-26 |
| Sell* | 59 | 315.40p | Automatic Execution |
08:15:01 - 26-May-26 |
| Sell* | 200 | 315.40p | Automatic Execution |
08:15:01 - 26-May-26 |
| Sell* | 257 | 315.40p | Automatic Execution |
08:15:01 - 26-May-26 |
| Sell* | 170 | 315.60p | Automatic Execution |
08:14:37 - 26-May-26 |
| Sell* | 300 | 315.60p | Automatic Execution |
08:14:37 - 26-May-26 |
| Sell* | 59 | 315.80p | Automatic Execution |
08:14:37 - 26-May-26 |
| Sell* | 196 | 315.80p | Automatic Execution |
08:14:37 - 26-May-26 |
| Sell* | 400 | 315.80p | Automatic Execution |
08:13:02 - 26-May-26 |
| Sell* | 200 | 315.80p | Automatic Execution |
08:13:02 - 26-May-26 |
| Sell* | 61 | 316.20p | Automatic Execution |
08:12:42 - 26-May-26 |
| Sell* | 217 | 316.40p | Automatic Execution |
08:10:14 - 26-May-26 |