Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,531 338.60p SI Trade
 17:03:39 - 15-Jul-26
Buy* 2,375 337.094p SI Trade
Negotiated Trade
 16:47:06 - 15-Jul-26
Buy* 289,261 337.40p Suspected BUY Trade
 16:35:13 - 15-Jul-26
Sell* 1 336.40p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 32 336.40p SI Trade
 16:29:14 - 15-Jul-26
Sell* 4 336.40p SI Trade
 16:28:48 - 15-Jul-26
Buy* 4 336.40p SI Trade
 16:27:43 - 15-Jul-26
Sell* 347 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 52 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 399 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 118 336.60p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 174 336.60p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 1 336.60p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 415 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 145 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 1,463 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 136 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 137 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 139 336.20p Automatic Execution
 16:24:34 - 15-Jul-26
Buy* 140 336.40p Automatic Execution
 16:24:04 - 15-Jul-26
Buy* 216 336.40p Automatic Execution
 16:23:20 - 15-Jul-26
Buy* 68 336.40p Automatic Execution
 16:23:20 - 15-Jul-26
Buy* 216 336.40p Automatic Execution
 16:23:20 - 15-Jul-26
Buy* 415 336.40p Automatic Execution
 16:22:11 - 15-Jul-26
Sell* 117 336.40p Automatic Execution
 16:22:11 - 15-Jul-26
Sell* 3 336.00p Automatic Execution
 16:16:29 - 15-Jul-26
Sell* 255 336.40p Automatic Execution
 16:16:28 - 15-Jul-26
Sell* 290 336.60p Automatic Execution
 16:16:10 - 15-Jul-26
Buy* 233 336.60p Automatic Execution
 16:16:10 - 15-Jul-26
Buy* 38 336.60p Automatic Execution
 16:16:10 - 15-Jul-26
Buy* 22 336.60p Automatic Execution
 16:15:45 - 15-Jul-26
Buy* 198 336.60p Automatic Execution
 16:15:44 - 15-Jul-26
Buy* 1 336.40p Automatic Execution
 16:15:43 - 15-Jul-26
Buy* 189 336.40p Automatic Execution
 16:15:43 - 15-Jul-26
Buy* 216 336.40p Automatic Execution
 16:15:43 - 15-Jul-26
Buy* 415 336.40p Automatic Execution
 16:15:43 - 15-Jul-26
Buy* 415 336.40p Automatic Execution
 16:15:33 - 15-Jul-26
Buy* 334 336.40p Automatic Execution
 16:13:17 - 15-Jul-26
Buy* 81 336.40p Automatic Execution
 16:13:17 - 15-Jul-26
Buy* 216 336.40p Automatic Execution
 16:13:17 - 15-Jul-26
Buy* 1 336.40p Automatic Execution
 16:13:17 - 15-Jul-26
Sell* 30 336.00p Automatic Execution
 16:09:55 - 15-Jul-26
Sell* 43 336.00p Automatic Execution
 16:09:17 - 15-Jul-26
Sell* 65 335.80p Automatic Execution
 16:08:38 - 15-Jul-26
Sell* 223 335.80p Automatic Execution
 16:08:38 - 15-Jul-26
Sell* 230 336.00p Automatic Execution
 16:08:29 - 15-Jul-26
Buy* 413 336.20p Automatic Execution
 16:08:27 - 15-Jul-26
Buy* 268 336.20p Automatic Execution
 16:08:27 - 15-Jul-26
Buy* 33 336.20p Automatic Execution
 16:08:27 - 15-Jul-26
Buy* 215 336.00p Automatic Execution
 16:08:27 - 15-Jul-26
Sell* 76 335.80p Automatic Execution
 16:06:14 - 15-Jul-26
Sell* 266 335.80p Automatic Execution
 16:06:14 - 15-Jul-26
Unknown* 0 336.80p SI Trade
 16:04:37 - 15-Jul-26
Sell* 214 336.00p Automatic Execution
 16:04:29 - 15-Jul-26
Buy* 365 336.20p Automatic Execution
 16:04:19 - 15-Jul-26
Buy* 216 336.20p Automatic Execution
 16:04:19 - 15-Jul-26
Buy* 413 336.20p Automatic Execution
 16:04:19 - 15-Jul-26
Sell* 63 335.61p Ordinary
 16:03:11 - 15-Jul-26
Buy* 741 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 278 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 215 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 412 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 321 335.80p Automatic Execution
 16:02:58 - 15-Jul-26
Buy* 411 335.80p Automatic Execution
 16:02:58 - 15-Jul-26
Sell* 215 336.00p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 250 336.00p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 412 336.00p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 481 336.40p Automatic Execution
 16:02:35 - 15-Jul-26
Sell* 357 336.40p Automatic Execution
 16:02:35 - 15-Jul-26
Sell* 280 336.60p Automatic Execution
 15:59:18 - 15-Jul-26
Sell* 280 336.80p Automatic Execution
 15:59:17 - 15-Jul-26
Sell* 422 336.80p Automatic Execution
 15:59:17 - 15-Jul-26
Sell* 240 336.80p Automatic Execution
 15:59:17 - 15-Jul-26
Sell* 45,000 337.00p Ordinary
 15:59:16 - 15-Jul-26
Sell* 54 337.20p Automatic Execution
 15:58:00 - 15-Jul-26
Buy* 89 337.20p Automatic Execution
 15:56:04 - 15-Jul-26
Buy* 361 337.20p Automatic Execution
 15:56:04 - 15-Jul-26
Buy* 9 337.20p Automatic Execution
 15:56:04 - 15-Jul-26
Sell* 429 337.20p Automatic Execution
 15:54:31 - 15-Jul-26
Sell* 457 337.20p Automatic Execution
 15:54:31 - 15-Jul-26
Sell* 370 337.20p Automatic Execution
 15:54:31 - 15-Jul-26
Buy* 66 337.60p Automatic Execution
 15:49:51 - 15-Jul-26
Sell* 503 337.00p Automatic Execution
 15:45:29 - 15-Jul-26
Sell* 272 337.00p Automatic Execution
 15:45:29 - 15-Jul-26
Sell* 380 337.00p Automatic Execution
 15:45:29 - 15-Jul-26
Sell* 235 337.40p Automatic Execution
 15:44:03 - 15-Jul-26
Sell* 243 337.40p Automatic Execution
 15:42:52 - 15-Jul-26
Sell* 440 337.40p Automatic Execution
 15:42:52 - 15-Jul-26
Sell* 302 337.40p Automatic Execution
 15:42:52 - 15-Jul-26
Buy* 493 338.00p Automatic Execution
 15:40:43 - 15-Jul-26
Buy* 503 338.00p Automatic Execution
 15:40:42 - 15-Jul-26
Buy* 343 338.00p Automatic Execution
 15:40:42 - 15-Jul-26
Buy* 493 338.00p Automatic Execution
 15:40:42 - 15-Jul-26
Buy* 338 337.80p Automatic Execution
 15:40:42 - 15-Jul-26
Buy* 334 337.80p Automatic Execution
 15:40:42 - 15-Jul-26
Sell* 330 337.40p Automatic Execution
 15:40:05 - 15-Jul-26
Sell* 273 337.40p Automatic Execution
 15:40:05 - 15-Jul-26
Sell* 344 338.20p Automatic Execution
 15:38:19 - 15-Jul-26
Sell* 510 338.20p Automatic Execution
 15:38:19 - 15-Jul-26
Sell* 400 338.20p Automatic Execution
 15:38:19 - 15-Jul-26
Buy* 419 338.60p Automatic Execution
 15:38:03 - 15-Jul-26
Buy* 91 338.60p Automatic Execution
 15:38:03 - 15-Jul-26
Buy* 377 338.60p Automatic Execution
 15:38:03 - 15-Jul-26
Buy* 37 338.80p Automatic Execution
 15:33:13 - 15-Jul-26
Buy* 377 338.80p Automatic Execution
 15:33:13 - 15-Jul-26
Buy* 386 338.80p SI Trade
 15:30:21 - 15-Jul-26
Buy* 411 338.80p SI Trade
 15:30:21 - 15-Jul-26
Buy* 371 338.80p SI Trade
 15:30:21 - 15-Jul-26
Sell* 2 338.83752p SI Trade
Suspected SELL Trade
 15:30:00 - 15-Jul-26
Sell* 4 338.83752p SI Trade
Suspected SELL Trade
 15:30:00 - 15-Jul-26
Buy* 179 338.80p Automatic Execution
 15:25:59 - 15-Jul-26
Sell* 278 338.40p Automatic Execution
 15:20:43 - 15-Jul-26
Sell* 267 338.40p Automatic Execution
 15:20:43 - 15-Jul-26
Sell* 497 338.40p Automatic Execution
 15:20:43 - 15-Jul-26
Sell* 16 338.40p Automatic Execution
 15:20:43 - 15-Jul-26
Sell* 3 338.40p Automatic Execution
 15:19:41 - 15-Jul-26
Sell* 3 338.40p Automatic Execution
 15:19:24 - 15-Jul-26
Buy* 118 338.80p Automatic Execution
 15:18:31 - 15-Jul-26
Sell* 497 338.40p Automatic Execution
 15:17:12 - 15-Jul-26
Sell* 497 338.40p Automatic Execution
 15:17:08 - 15-Jul-26
Buy* 243 338.60p Automatic Execution
 15:16:58 - 15-Jul-26
Sell* 3 338.20p Automatic Execution
 15:16:36 - 15-Jul-26
Buy* 118 338.60p Automatic Execution
 15:15:59 - 15-Jul-26
Sell* 290 338.20p Automatic Execution
 15:15:24 - 15-Jul-26
Sell* 277 338.20p Automatic Execution
 15:15:24 - 15-Jul-26
Sell* 236 338.20p Automatic Execution
 15:15:24 - 15-Jul-26
Sell* 278 338.40p Automatic Execution
 15:15:00 - 15-Jul-26
Sell* 5 338.34p Ordinary
 15:14:36 - 15-Jul-26
Sell* 2 338.46p Ordinary
 15:14:36 - 15-Jul-26
Buy* 175 338.40p Automatic Execution
 15:12:46 - 15-Jul-26
Sell* 3 338.00p Automatic Execution
 15:09:57 - 15-Jul-26
Buy* 1,400 338.013p SI Trade
 15:02:29 - 15-Jul-26
Buy* 205 338.20p Automatic Execution
 15:01:47 - 15-Jul-26
Sell* 277 338.20p Automatic Execution
 15:01:46 - 15-Jul-26
Sell* 384 338.20p Automatic Execution
 15:01:46 - 15-Jul-26
Sell* 495 338.20p Automatic Execution
 15:01:46 - 15-Jul-26
Sell* 497 338.40p Automatic Execution
 15:01:01 - 15-Jul-26
Sell* 237 338.40p Automatic Execution
 15:01:01 - 15-Jul-26
Buy* 202 338.40p Automatic Execution
 15:01:01 - 15-Jul-26
Buy* 187 338.20p Automatic Execution
 15:00:50 - 15-Jul-26
Buy* 194 338.20p Automatic Execution
 15:00:50 - 15-Jul-26
Sell* 493 338.00p Automatic Execution
 14:57:05 - 15-Jul-26
Sell* 493 338.00p Automatic Execution
 14:55:54 - 15-Jul-26
Sell* 232 338.00p Automatic Execution
 14:55:54 - 15-Jul-26
Buy* 58 338.00p Automatic Execution
 14:55:46 - 15-Jul-26
Buy* 78 338.00p Automatic Execution
 14:55:46 - 15-Jul-26
Sell* 10 337.60p Automatic Execution
 14:54:34 - 15-Jul-26
Buy* 218 337.80p Automatic Execution
 14:54:14 - 15-Jul-26
Sell* 310 337.60p Automatic Execution
 14:52:57 - 15-Jul-26
Buy* 278 337.60p Automatic Execution
 14:52:57 - 15-Jul-26
Buy* 235 337.60p Automatic Execution
 14:52:57 - 15-Jul-26
Buy* 111 337.40p Automatic Execution
 14:52:17 - 15-Jul-26
Sell* 300 337.20p Automatic Execution
 14:49:03 - 15-Jul-26
Buy* 542 337.60p Automatic Execution
 14:48:15 - 15-Jul-26
Buy* 343 337.60p Automatic Execution
 14:48:15 - 15-Jul-26
Sell* 370 337.40p Automatic Execution
 14:46:36 - 15-Jul-26
Sell* 489 337.40p Automatic Execution
 14:46:36 - 15-Jul-26
Sell* 664 337.60p Automatic Execution
 14:46:29 - 15-Jul-26
Sell* 302 337.60p Automatic Execution
 14:46:29 - 15-Jul-26
Buy* 44 338.20p Automatic Execution
 14:37:02 - 15-Jul-26
Unknown* 0 338.60p SI Trade
 14:36:58 - 15-Jul-26
Buy* 206 338.00p Automatic Execution
 14:35:34 - 15-Jul-26
Buy* 24 338.00p Automatic Execution
 14:35:34 - 15-Jul-26
Buy* 146 338.00p Automatic Execution
 14:35:34 - 15-Jul-26
Sell* 2 337.64091p SI Trade
Suspected SELL Trade
 14:35:00 - 15-Jul-26
Sell* 3,631 337.4403p Ordinary
 14:32:45 - 15-Jul-26
Sell* 5 337.40p Automatic Execution
 14:30:55 - 15-Jul-26
Sell* 29 337.40p Automatic Execution
 14:30:55 - 15-Jul-26
Sell* 31 337.40p Automatic Execution
 14:30:55 - 15-Jul-26
Sell* 30 337.40p Automatic Execution
 14:30:55 - 15-Jul-26
Buy* 278 337.60p Automatic Execution
 14:30:47 - 15-Jul-26
Buy* 3 337.60p Automatic Execution
 14:30:47 - 15-Jul-26
Buy* 272 337.60p Automatic Execution
 14:30:47 - 15-Jul-26
Buy* 156 337.60p Automatic Execution
 14:30:47 - 15-Jul-26
Buy* 182 337.20p Automatic Execution
 14:22:27 - 15-Jul-26
Buy* 63 337.20p Automatic Execution
 14:22:27 - 15-Jul-26
Buy* 385 337.20p Automatic Execution
 14:22:27 - 15-Jul-26
Buy* 325 337.20p Automatic Execution
 14:22:27 - 15-Jul-26
Buy* 24,908 337.20p Ordinary
 14:22:26 - 15-Jul-26
Buy* 163 337.00p Automatic Execution
 14:20:10 - 15-Jul-26
Sell* 2 336.54238p SI Trade
Suspected SELL Trade
 14:20:00 - 15-Jul-26
Buy* 176 336.60p Automatic Execution
 14:18:41 - 15-Jul-26
Buy* 360 336.60p Automatic Execution
 14:18:41 - 15-Jul-26
Buy* 322 336.60p Automatic Execution
 14:18:41 - 15-Jul-26
Buy* 150 336.60p Automatic Execution
 14:18:39 - 15-Jul-26
Buy* 322 336.60p Automatic Execution
 14:18:39 - 15-Jul-26
Buy* 165 336.40p Automatic Execution
 14:18:39 - 15-Jul-26
Buy* 321 336.40p Automatic Execution
 14:18:39 - 15-Jul-26
Sell* 317 337.00p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 324 337.00p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 181 337.00p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 325 337.20p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 317 337.20p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 182 337.20p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 377 337.20p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 378 337.40p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 118 337.60p Automatic Execution
 14:11:00 - 15-Jul-26
Sell* 281 337.60p Automatic Execution
 14:11:00 - 15-Jul-26
Sell* 435 337.80p Automatic Execution
 14:11:00 - 15-Jul-26
Sell* 244 337.80p Automatic Execution
 14:11:00 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47