| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,305 | 348.09p | SI Trade Negotiated Trade |
16:47:02 - 29-Jul-26 |
| Buy* | 322,769 | 349.00p | Suspected BUY Trade |
16:35:10 - 29-Jul-26 |
| Buy* | 23 | 348.00p | Automatic Execution |
16:29:50 - 29-Jul-26 |
| Buy* | 170 | 347.80p | Automatic Execution |
16:27:06 - 29-Jul-26 |
| Buy* | 254 | 347.80p | Automatic Execution |
16:27:06 - 29-Jul-26 |
| Buy* | 61 | 347.80p | Automatic Execution |
16:27:06 - 29-Jul-26 |
| Buy* | 80 | 347.60p | Automatic Execution |
16:24:58 - 29-Jul-26 |
| Buy* | 4 | 347.60p | Automatic Execution |
16:24:58 - 29-Jul-26 |
| Buy* | 312 | 347.60p | Automatic Execution |
16:23:36 - 29-Jul-26 |
| Sell* | 275 | 347.60p | Automatic Execution |
16:23:36 - 29-Jul-26 |
| Sell* | 247 | 347.60p | Automatic Execution |
16:23:36 - 29-Jul-26 |
| Sell* | 238 | 347.60p | Automatic Execution |
16:23:36 - 29-Jul-26 |
| Sell* | 106 | 347.60p | Automatic Execution |
16:23:36 - 29-Jul-26 |
| Sell* | 116 | 347.60p | Automatic Execution |
16:23:35 - 29-Jul-26 |
| Sell* | 603 | 347.60p | Automatic Execution |
16:23:35 - 29-Jul-26 |
| Sell* | 158 | 347.80p | Automatic Execution |
16:23:35 - 29-Jul-26 |
| Buy* | 12 | 348.00p | Automatic Execution |
16:23:35 - 29-Jul-26 |
| Buy* | 152 | 348.00p | Automatic Execution |
16:23:35 - 29-Jul-26 |
| Buy* | 4 | 347.80p | Automatic Execution |
16:23:06 - 29-Jul-26 |
| Buy* | 7 | 347.80p | Automatic Execution |
16:23:06 - 29-Jul-26 |
| Buy* | 1 | 347.80p | Automatic Execution |
16:23:05 - 29-Jul-26 |
| Buy* | 162 | 347.80p | Automatic Execution |
16:22:36 - 29-Jul-26 |
| Buy* | 2 | 347.80p | Automatic Execution |
16:22:36 - 29-Jul-26 |
| Buy* | 22 | 347.80p | Automatic Execution |
16:22:05 - 29-Jul-26 |
| Buy* | 170 | 347.80p | Automatic Execution |
16:21:44 - 29-Jul-26 |
| Buy* | 5 | 347.80p | Automatic Execution |
16:21:44 - 29-Jul-26 |
| Buy* | 37 | 347.80p | Automatic Execution |
16:21:44 - 29-Jul-26 |
| Buy* | 278 | 347.80p | Automatic Execution |
16:21:44 - 29-Jul-26 |
| Buy* | 1 | 347.80p | Automatic Execution |
16:20:12 - 29-Jul-26 |
| Buy* | 24 | 347.80p | Automatic Execution |
16:18:31 - 29-Jul-26 |
| Buy* | 1 | 347.80p | Automatic Execution |
16:18:31 - 29-Jul-26 |
| Sell* | 176 | 347.80p | Automatic Execution |
16:18:22 - 29-Jul-26 |
| Sell* | 390 | 347.80p | Automatic Execution |
16:18:22 - 29-Jul-26 |
| Buy* | 39 | 348.20p | Automatic Execution |
16:18:00 - 29-Jul-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
16:17:53 - 29-Jul-26 |
| Buy* | 248 | 348.00p | Automatic Execution |
16:17:53 - 29-Jul-26 |
| Buy* | 13 | 348.00p | Automatic Execution |
16:17:29 - 29-Jul-26 |
| Sell* | 14 | 347.80p | SI Trade |
16:16:56 - 29-Jul-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
16:16:29 - 29-Jul-26 |
| Buy* | 222 | 348.00p | Automatic Execution |
16:15:58 - 29-Jul-26 |
| Sell* | 421 | 348.00p | Automatic Execution |
16:14:12 - 29-Jul-26 |
| Sell* | 183 | 348.00p | Automatic Execution |
16:13:32 - 29-Jul-26 |
| Buy* | 2 | 348.00p | Automatic Execution |
16:12:33 - 29-Jul-26 |
| Buy* | 439 | 348.00p | Automatic Execution |
16:12:33 - 29-Jul-26 |
| Buy* | 129 | 348.00p | Automatic Execution |
16:12:33 - 29-Jul-26 |
| Buy* | 79 | 348.00p | Automatic Execution |
16:12:31 - 29-Jul-26 |
| Buy* | 83 | 348.00p | Automatic Execution |
16:12:31 - 29-Jul-26 |
| Buy* | 81 | 348.00p | Automatic Execution |
16:12:31 - 29-Jul-26 |
| Buy* | 67 | 348.00p | Automatic Execution |
16:11:18 - 29-Jul-26 |
| Buy* | 248 | 348.00p | Automatic Execution |
16:11:18 - 29-Jul-26 |
| Sell* | 248 | 348.00p | Automatic Execution |
16:10:32 - 29-Jul-26 |
| Sell* | 248 | 348.00p | Automatic Execution |
16:10:06 - 29-Jul-26 |
| Sell* | 137 | 347.80p | Automatic Execution |
16:03:35 - 29-Jul-26 |
| Sell* | 270 | 347.80p | Automatic Execution |
16:03:35 - 29-Jul-26 |
| Sell* | 131 | 347.80p | Automatic Execution |
16:03:35 - 29-Jul-26 |
| Sell* | 247 | 347.80p | Automatic Execution |
16:03:35 - 29-Jul-26 |
| Buy* | 2 | 347.80p | Automatic Execution |
16:03:35 - 29-Jul-26 |
| Buy* | 248 | 347.40p | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 590 | 347.40p | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 1 | 347.40p | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 245 | 347.40p | Automatic Execution |
16:01:34 - 29-Jul-26 |
| Buy* | 245 | 347.40p | Automatic Execution |
16:00:39 - 29-Jul-26 |
| Sell* | 130 | 347.40p | Automatic Execution |
16:00:39 - 29-Jul-26 |
| Sell* | 474 | 347.40p | Automatic Execution |
16:00:39 - 29-Jul-26 |
| Sell* | 53 | 347.40p | Automatic Execution |
16:00:39 - 29-Jul-26 |
| Sell* | 270 | 347.60p | Automatic Execution |
16:00:21 - 29-Jul-26 |
| Buy* | 315 | 347.80p | SI Trade |
16:00:18 - 29-Jul-26 |
| Buy* | 82 | 347.80p | Automatic Execution |
16:00:18 - 29-Jul-26 |
| Unknown* | 90 | 347.60p | SI Trade Negotiated Trade |
16:00:00 - 29-Jul-26 |
| Buy* | 3 | 347.80p | SI Trade Negotiated Trade |
15:55:00 - 29-Jul-26 |
| Buy* | 247 | 347.80p | Automatic Execution |
15:53:20 - 29-Jul-26 |
| Buy* | 247 | 347.80p | Automatic Execution |
15:53:00 - 29-Jul-26 |
| Buy* | 3 | 347.60p | Automatic Execution |
15:50:47 - 29-Jul-26 |
| Buy* | 3 | 347.40p | SI Trade |
15:50:05 - 29-Jul-26 |
| Sell* | 156 | 347.40p | Automatic Execution |
15:46:17 - 29-Jul-26 |
| Sell* | 370 | 347.40p | Automatic Execution |
15:46:17 - 29-Jul-26 |
| Buy* | 152 | 347.80p | Automatic Execution |
15:44:11 - 29-Jul-26 |
| Buy* | 74 | 347.80p | Automatic Execution |
15:44:11 - 29-Jul-26 |
| Buy* | 21 | 347.80p | Automatic Execution |
15:44:11 - 29-Jul-26 |
| Buy* | 2 | 347.80p | Automatic Execution |
15:44:11 - 29-Jul-26 |
| Buy* | 51 | 347.80p | Automatic Execution |
15:44:11 - 29-Jul-26 |
| Sell* | 39 | 347.80p | Automatic Execution |
15:43:03 - 29-Jul-26 |
| Sell* | 19 | 348.00p | Automatic Execution |
15:40:33 - 29-Jul-26 |
| Sell* | 240 | 348.00p | Automatic Execution |
15:40:21 - 29-Jul-26 |
| Sell* | 240 | 348.00p | Automatic Execution |
15:40:21 - 29-Jul-26 |
| Sell* | 132 | 348.20p | Automatic Execution |
15:40:08 - 29-Jul-26 |
| Sell* | 248 | 348.20p | Automatic Execution |
15:40:08 - 29-Jul-26 |
| Buy* | 2 | 348.20p | Automatic Execution |
15:40:08 - 29-Jul-26 |
| Sell* | 322 | 348.20p | Automatic Execution |
15:40:07 - 29-Jul-26 |
| Sell* | 676 | 348.20p | Automatic Execution |
15:40:07 - 29-Jul-26 |
| Sell* | 330 | 348.20p | Automatic Execution |
15:40:07 - 29-Jul-26 |
| Sell* | 133 | 348.20p | Automatic Execution |
15:40:07 - 29-Jul-26 |
| Buy* | 249 | 348.40p | Automatic Execution |
15:39:22 - 29-Jul-26 |
| Unknown* | 0 | 348.60p | SI Trade |
15:38:41 - 29-Jul-26 |
| Sell* | 100 | 348.20p | Automatic Execution |
15:35:12 - 29-Jul-26 |
| Sell* | 268 | 348.20p | Automatic Execution |
15:35:12 - 29-Jul-26 |
| Sell* | 355 | 348.20p | Automatic Execution |
15:35:12 - 29-Jul-26 |
| Sell* | 310 | 348.20p | Automatic Execution |
15:35:12 - 29-Jul-26 |
| Sell* | 390 | 348.40p | Automatic Execution |
15:31:53 - 29-Jul-26 |
| Sell* | 249 | 348.40p | Automatic Execution |
15:31:53 - 29-Jul-26 |
| Buy* | 250 | 348.60p | Automatic Execution |
15:30:48 - 29-Jul-26 |
| Sell* | 322 | 348.40p | Automatic Execution |
15:28:24 - 29-Jul-26 |
| Sell* | 137 | 348.60p | Automatic Execution |
15:27:36 - 29-Jul-26 |
| Sell* | 250 | 348.60p | Automatic Execution |
15:27:36 - 29-Jul-26 |
| Buy* | 2 | 348.40p | Automatic Execution |
15:27:15 - 29-Jul-26 |
| Unknown* | 0 | 349.00p | SI Trade |
15:22:55 - 29-Jul-26 |
| Buy* | 237 | 348.40p | Automatic Execution |
15:21:38 - 29-Jul-26 |
| Buy* | 249 | 348.40p | Automatic Execution |
15:21:38 - 29-Jul-26 |
| Buy* | 172 | 348.40p | Automatic Execution |
15:21:38 - 29-Jul-26 |
| Sell* | 287 | 348.00p | Automatic Execution |
15:17:45 - 29-Jul-26 |
| Sell* | 202 | 348.40p | Automatic Execution |
15:16:52 - 29-Jul-26 |
| Sell* | 249 | 348.40p | Automatic Execution |
15:16:52 - 29-Jul-26 |
| Buy* | 59 | 348.20p | Automatic Execution |
15:16:46 - 29-Jul-26 |
| Buy* | 64 | 348.20p | Automatic Execution |
15:16:46 - 29-Jul-26 |
| Buy* | 64 | 348.20p | Automatic Execution |
15:16:46 - 29-Jul-26 |
| Sell* | 27 | 348.20p | Automatic Execution |
15:15:48 - 29-Jul-26 |
| Sell* | 100 | 348.20p | Automatic Execution |
15:15:48 - 29-Jul-26 |
| Sell* | 322 | 348.40p | Automatic Execution |
15:15:31 - 29-Jul-26 |
| Sell* | 271 | 348.40p | Automatic Execution |
15:15:31 - 29-Jul-26 |
| Sell* | 211 | 348.40p | Automatic Execution |
15:15:31 - 29-Jul-26 |
| Sell* | 249 | 348.40p | Automatic Execution |
15:15:31 - 29-Jul-26 |
| Sell* | 2 | 348.34p | Ordinary |
15:15:08 - 29-Jul-26 |
| Buy* | 4 | 348.46p | Ordinary |
15:15:08 - 29-Jul-26 |
| Unknown* | 486 | 348.50p | OTC Trade |
15:14:45 - 29-Jul-26 |
| Sell* | 486 | 348.50p | SI Trade |
15:14:45 - 29-Jul-26 |
| Sell* | 360 | 348.40p | Automatic Execution |
15:13:48 - 29-Jul-26 |
| Sell* | 249 | 348.40p | Automatic Execution |
15:13:48 - 29-Jul-26 |
| Sell* | 176 | 348.40p | Automatic Execution |
15:13:48 - 29-Jul-26 |
| Sell* | 72 | 348.60p | Automatic Execution |
15:13:12 - 29-Jul-26 |
| Sell* | 191 | 348.60p | Automatic Execution |
15:13:12 - 29-Jul-26 |
| Sell* | 268 | 348.60p | Automatic Execution |
15:13:12 - 29-Jul-26 |
| Sell* | 286 | 348.60p | Automatic Execution |
15:13:12 - 29-Jul-26 |
| Sell* | 100 | 348.60p | Automatic Execution |
15:13:12 - 29-Jul-26 |
| Sell* | 52 | 348.60p | Automatic Execution |
15:13:12 - 29-Jul-26 |
| Buy* | 522 | 348.80p | Automatic Execution |
15:06:19 - 29-Jul-26 |
| Buy* | 144 | 348.80p | Automatic Execution |
15:06:19 - 29-Jul-26 |
| Buy* | 41 | 348.80p | Automatic Execution |
15:06:19 - 29-Jul-26 |
| Buy* | 251 | 348.80p | Automatic Execution |
15:06:19 - 29-Jul-26 |
| Buy* | 250 | 348.60p | Automatic Execution |
15:05:41 - 29-Jul-26 |
| Buy* | 516 | 348.60p | Automatic Execution |
15:05:20 - 29-Jul-26 |
| Sell* | 218 | 348.60p | Automatic Execution |
15:04:44 - 29-Jul-26 |
| Sell* | 322 | 348.60p | Automatic Execution |
15:04:44 - 29-Jul-26 |
| Sell* | 173 | 348.80p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Sell* | 251 | 348.80p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Sell* | 314 | 348.80p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Sell* | 58 | 348.80p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Sell* | 173 | 348.80p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Sell* | 251 | 348.80p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Sell* | 157 | 348.80p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Sell* | 170 | 349.00p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Sell* | 252 | 349.00p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Buy* | 2 | 348.60p | Automatic Execution |
15:03:10 - 29-Jul-26 |
| Buy* | 249 | 348.40p | Automatic Execution |
15:02:30 - 29-Jul-26 |
| Buy* | 522 | 348.40p | Automatic Execution |
15:02:30 - 29-Jul-26 |
| Buy* | 3 | 348.60p | SI Trade |
15:01:36 - 29-Jul-26 |
| Sell* | 39 | 348.40p | Automatic Execution |
14:59:28 - 29-Jul-26 |
| Sell* | 244 | 348.20p | Automatic Execution |
14:57:51 - 29-Jul-26 |
| Sell* | 308 | 348.20p | Automatic Execution |
14:57:51 - 29-Jul-26 |
| Sell* | 1 | 348.20p | Automatic Execution |
14:57:51 - 29-Jul-26 |
| Sell* | 3,506 | 348.4406p | Ordinary |
14:57:39 - 29-Jul-26 |
| Sell* | 270 | 348.60p | Automatic Execution |
14:53:51 - 29-Jul-26 |
| Sell* | 172 | 348.60p | Automatic Execution |
14:53:51 - 29-Jul-26 |
| Sell* | 172 | 348.60p | Automatic Execution |
14:53:14 - 29-Jul-26 |
| Sell* | 340 | 348.60p | Automatic Execution |
14:53:14 - 29-Jul-26 |
| Sell* | 399 | 348.60p | Automatic Execution |
14:53:14 - 29-Jul-26 |
| Sell* | 136 | 348.60p | Automatic Execution |
14:53:14 - 29-Jul-26 |
| Sell* | 250 | 348.60p | Automatic Execution |
14:53:14 - 29-Jul-26 |
| Sell* | 135 | 348.80p | Automatic Execution |
14:52:00 - 29-Jul-26 |
| Sell* | 251 | 348.80p | Automatic Execution |
14:52:00 - 29-Jul-26 |
| Sell* | 138 | 348.80p | Automatic Execution |
14:52:00 - 29-Jul-26 |
| Sell* | 251 | 348.80p | Automatic Execution |
14:52:00 - 29-Jul-26 |
| Buy* | 1 | 348.40p | Automatic Execution |
14:51:42 - 29-Jul-26 |
| Buy* | 249 | 348.40p | Automatic Execution |
14:51:42 - 29-Jul-26 |
| Buy* | 536 | 348.40p | Automatic Execution |
14:51:42 - 29-Jul-26 |
| Sell* | 111 | 348.20p | Automatic Execution |
14:48:38 - 29-Jul-26 |
| Buy* | 288 | 348.40p | SI Trade |
14:48:15 - 29-Jul-26 |
| Buy* | 20 | 348.40p | Automatic Execution |
14:46:31 - 29-Jul-26 |
| Buy* | 34 | 348.40p | Automatic Execution |
14:46:31 - 29-Jul-26 |
| Buy* | 535 | 348.20p | Automatic Execution |
14:46:16 - 29-Jul-26 |
| Buy* | 305 | 348.00p | Automatic Execution |
14:45:33 - 29-Jul-26 |
| Buy* | 44 | 348.00p | Automatic Execution |
14:45:33 - 29-Jul-26 |
| Buy* | 46 | 348.00p | Automatic Execution |
14:45:33 - 29-Jul-26 |
| Buy* | 46 | 348.00p | Automatic Execution |
14:45:33 - 29-Jul-26 |
| Buy* | 59 | 347.90p | SI Trade |
14:39:35 - 29-Jul-26 |
| Sell* | 9 | 347.60p | SI Trade |
14:39:27 - 29-Jul-26 |
| Sell* | 114 | 347.80p | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Sell* | 322 | 347.80p | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Sell* | 165 | 347.80p | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Sell* | 534 | 348.00p | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Sell* | 21 | 348.20p | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Sell* | 311 | 348.20p | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Sell* | 322 | 348.20p | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Sell* | 587 | 348.20p | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Buy* | 315 | 348.60p | SI Trade |
14:38:18 - 29-Jul-26 |
| Sell* | 1 | 348.20p | Automatic Execution |
14:37:05 - 29-Jul-26 |
| Buy* | 331 | 348.20p | Automatic Execution |
14:36:21 - 29-Jul-26 |
| Buy* | 157 | 348.00p | Automatic Execution |
14:35:24 - 29-Jul-26 |
| Sell* | 322 | 348.20p | Automatic Execution |
14:31:05 - 29-Jul-26 |
| Sell* | 194 | 348.20p | Automatic Execution |
14:31:05 - 29-Jul-26 |
| Sell* | 124 | 348.20p | Automatic Execution |
14:31:05 - 29-Jul-26 |