Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 331.00p Automatic Execution
 11:22:54 - 09-Jul-26
Buy* 1 330.80p Automatic Execution
 11:18:35 - 09-Jul-26
Buy* 1 330.80p Automatic Execution
 11:18:35 - 09-Jul-26
Buy* 1 330.80p Automatic Execution
 11:18:35 - 09-Jul-26
Buy* 1 330.80p Automatic Execution
 11:14:03 - 09-Jul-26
Buy* 302 330.80p SI Trade
 11:08:09 - 09-Jul-26
Sell* 127 330.60p Automatic Execution
 11:02:00 - 09-Jul-26
Buy* 35 330.80p Automatic Execution
 11:01:15 - 09-Jul-26
Buy* 127 330.80p Automatic Execution
 11:01:15 - 09-Jul-26
Sell* 61 330.60p Automatic Execution
 11:01:15 - 09-Jul-26
Sell* 46 330.60p Automatic Execution
 11:01:15 - 09-Jul-26
Sell* 81 330.60p Automatic Execution
 11:01:15 - 09-Jul-26
Buy* 139 330.80p Automatic Execution
 11:01:15 - 09-Jul-26
Buy* 127 330.80p Automatic Execution
 11:01:15 - 09-Jul-26
Sell* 177 330.60p Automatic Execution
 11:01:15 - 09-Jul-26
Sell* 209 330.60p Automatic Execution
 11:01:15 - 09-Jul-26
Buy* 66 330.80p Automatic Execution
 10:57:29 - 09-Jul-26
Buy* 76 330.60p Automatic Execution
 10:55:55 - 09-Jul-26
Buy* 610 330.60p Automatic Execution
 10:55:55 - 09-Jul-26
Buy* 82 330.40p Automatic Execution
 10:55:31 - 09-Jul-26
Sell* 340 330.00p Automatic Execution
 10:54:30 - 09-Jul-26
Sell* 280 330.00p Automatic Execution
 10:54:30 - 09-Jul-26
Sell* 4 329.80p Automatic Execution
 10:51:41 - 09-Jul-26
Sell* 132 329.80p Automatic Execution
 10:51:39 - 09-Jul-26
Sell* 279 329.80p Automatic Execution
 10:51:39 - 09-Jul-26
Sell* 4 329.60p Automatic Execution
 10:50:58 - 09-Jul-26
Sell* 4 329.60p Automatic Execution
 10:49:52 - 09-Jul-26
Sell* 4 329.80p SI Trade
 10:48:46 - 09-Jul-26
Buy* 123 330.40p Automatic Execution
 10:48:44 - 09-Jul-26
Buy* 282 330.40p Automatic Execution
 10:48:44 - 09-Jul-26
Buy* 82 330.40p Automatic Execution
 10:48:44 - 09-Jul-26
Sell* 365 329.60p Automatic Execution
 10:48:44 - 09-Jul-26
Sell* 277 329.60p Automatic Execution
 10:48:44 - 09-Jul-26
Sell* 279 329.80p Automatic Execution
 10:48:44 - 09-Jul-26
Sell* 1 329.60p Automatic Execution
 10:39:11 - 09-Jul-26
Sell* 380 330.40p Automatic Execution
 10:33:20 - 09-Jul-26
Sell* 49 330.80p Automatic Execution
 10:31:14 - 09-Jul-26
Sell* 391 330.80p Automatic Execution
 10:26:10 - 09-Jul-26
Sell* 284 330.80p Automatic Execution
 10:26:10 - 09-Jul-26
Sell* 138 330.80p Automatic Execution
 10:26:10 - 09-Jul-26
Buy* 78 331.20p Automatic Execution
 10:26:10 - 09-Jul-26
Sell* 1,040 331.00p Automatic Execution
 10:26:10 - 09-Jul-26
Buy* 10 331.00p Automatic Execution
 10:26:08 - 09-Jul-26
Buy* 190 331.00p Automatic Execution
 10:24:58 - 09-Jul-26
Buy* 1 331.00p Automatic Execution
 10:24:06 - 09-Jul-26
Sell* 1 330.60p Automatic Execution
 10:20:58 - 09-Jul-26
Sell* 6 330.80p SI Trade
 10:17:46 - 09-Jul-26
Sell* 4 330.80p SI Trade
 10:17:44 - 09-Jul-26
Sell* 468 330.60p Automatic Execution
 10:14:10 - 09-Jul-26
Sell* 467 330.60p Automatic Execution
 10:14:10 - 09-Jul-26
Sell* 468 330.60p Automatic Execution
 10:14:10 - 09-Jul-26
Sell* 535 330.80p Automatic Execution
 10:10:44 - 09-Jul-26
Sell* 284 330.80p Automatic Execution
 10:10:44 - 09-Jul-26
Sell* 142 330.80p Automatic Execution
 10:10:44 - 09-Jul-26
Sell* 1 330.80p Automatic Execution
 10:10:20 - 09-Jul-26
Buy* 4 331.00p SI Trade
 09:59:04 - 09-Jul-26
Buy* 182 330.60p Automatic Execution
 09:59:03 - 09-Jul-26
Buy* 63 330.60p Automatic Execution
 09:59:03 - 09-Jul-26
Buy* 283 330.60p Automatic Execution
 09:59:03 - 09-Jul-26
Buy* 555 330.60p Automatic Execution
 09:59:03 - 09-Jul-26
Sell* 281 330.20p Automatic Execution
 09:54:22 - 09-Jul-26
Sell* 31 330.00p Automatic Execution
 09:51:58 - 09-Jul-26
Buy* 144 331.00p SI Trade
 09:51:07 - 09-Jul-26
Buy* 1 331.00p Automatic Execution
 09:49:47 - 09-Jul-26
Sell* 141 330.80p Automatic Execution
 09:46:02 - 09-Jul-26
Sell* 279 330.80p Automatic Execution
 09:46:02 - 09-Jul-26
Sell* 18 330.80p Automatic Execution
 09:45:58 - 09-Jul-26
Sell* 18 330.80p Automatic Execution
 09:45:58 - 09-Jul-26
Sell* 166 330.80p Automatic Execution
 09:44:59 - 09-Jul-26
Sell* 84 330.80p Automatic Execution
 09:44:59 - 09-Jul-26
Sell* 3,248 330.20p Ordinary
 09:43:02 - 09-Jul-26
Sell* 1 330.726p Ordinary
 09:42:24 - 09-Jul-26
Sell* 66 330.80p Automatic Execution
 09:41:50 - 09-Jul-26
Sell* 137 330.80p Automatic Execution
 09:41:50 - 09-Jul-26
Sell* 182 330.80p Automatic Execution
 09:41:50 - 09-Jul-26
Sell* 363 330.80p Automatic Execution
 09:41:50 - 09-Jul-26
Sell* 183 330.80p Automatic Execution
 09:41:50 - 09-Jul-26
Buy* 482 331.80p Automatic Execution
 09:24:06 - 09-Jul-26
Buy* 353 331.60p Automatic Execution
 09:11:21 - 09-Jul-26
Buy* 2 331.60p Automatic Execution
 09:10:13 - 09-Jul-26
Sell* 870 330.892p Ordinary
 09:04:32 - 09-Jul-26
Buy* 354 331.40p Automatic Execution
 08:59:06 - 09-Jul-26
Buy* 185 331.40p Automatic Execution
 08:59:06 - 09-Jul-26
Buy* 399 331.40p Automatic Execution
 08:59:06 - 09-Jul-26
Sell* 13 330.60p Automatic Execution
 08:54:53 - 09-Jul-26
Sell* 349 330.60p Automatic Execution
 08:50:33 - 09-Jul-26
Sell* 59 330.60p Automatic Execution
 08:50:33 - 09-Jul-26
Buy* 13 330.60p Automatic Execution
 08:39:04 - 09-Jul-26
Sell* 16 330.20p Automatic Execution
 08:39:03 - 09-Jul-26
Sell* 344 329.80p Automatic Execution
 08:30:15 - 09-Jul-26
Sell* 179 329.80p Automatic Execution
 08:30:15 - 09-Jul-26
Buy* 3,005 330.95p Ordinary
 08:28:49 - 09-Jul-26
Buy* 383 330.80p Automatic Execution
 08:28:19 - 09-Jul-26
Buy* 350 330.80p Automatic Execution
 08:28:19 - 09-Jul-26
Sell* 50,000 329.40p Ordinary
 08:24:44 - 09-Jul-26
Sell* 68 329.40p Automatic Execution
 08:23:45 - 09-Jul-26
Sell* 179 329.60p Automatic Execution
 08:23:45 - 09-Jul-26
Sell* 179 329.60p Automatic Execution
 08:18:29 - 09-Jul-26
Sell* 100 330.20p Automatic Execution
 08:17:53 - 09-Jul-26
Sell* 280 330.20p Automatic Execution
 08:17:53 - 09-Jul-26
Buy* 153 330.80p SI Trade
 08:17:44 - 09-Jul-26
Sell* 181 330.20p Automatic Execution
 08:17:44 - 09-Jul-26
Sell* 346 330.20p Automatic Execution
 08:17:44 - 09-Jul-26
Buy* 1,341 331.00p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 112 331.00p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 187 331.00p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 118 331.00p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 230 330.80p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 118 330.80p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 2,050 330.60p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 348 330.60p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 585 330.60p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 2,017 330.60p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 195 330.60p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 2,000 330.60p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 275 330.60p Automatic Execution
 08:17:42 - 09-Jul-26
Buy* 132 330.60p Automatic Execution
 08:17:42 - 09-Jul-26
Sell* 100,000 330.00p Negotiated Trade
 08:17:41 - 09-Jul-26
Buy* 348 330.40p Automatic Execution
 08:17:32 - 09-Jul-26
Buy* 280 330.40p Automatic Execution
 08:17:30 - 09-Jul-26
Buy* 158 330.40p Automatic Execution
 08:17:30 - 09-Jul-26
Buy* 129 330.20p Automatic Execution
 08:17:30 - 09-Jul-26
Buy* 151 330.20p Automatic Execution
 08:17:30 - 09-Jul-26
Buy* 224 330.00p Automatic Execution
 08:17:30 - 09-Jul-26
Buy* 179 329.60p Automatic Execution
 08:17:30 - 09-Jul-26
Buy* 277 329.60p Automatic Execution
 08:17:30 - 09-Jul-26
Buy* 357 329.40p Automatic Execution
 08:17:30 - 09-Jul-26
Buy* 280 329.40p Automatic Execution
 08:17:30 - 09-Jul-26
Buy* 276 329.40p Automatic Execution
 08:17:30 - 09-Jul-26
Sell* 176 328.80p Automatic Execution
 08:17:18 - 09-Jul-26
Sell* 29 329.40p Automatic Execution
 08:17:18 - 09-Jul-26
Sell* 71 329.40p Automatic Execution
 08:17:18 - 09-Jul-26
Sell* 65 329.60604p SI Trade
Suspected SELL Trade
 08:10:00 - 09-Jul-26
Buy* 114 330.00p Automatic Execution
 08:06:22 - 09-Jul-26
Buy* 93 330.00p Automatic Execution
 08:06:22 - 09-Jul-26
Sell* 275 329.40p Automatic Execution
 08:05:06 - 09-Jul-26
Sell* 92 329.40p Automatic Execution
 08:05:06 - 09-Jul-26
Buy* 12 331.60p SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 332.00p SI Trade
 08:00:33 - 09-Jul-26
Buy* 160 330.00p Automatic Execution
 08:00:24 - 09-Jul-26
Sell* 129 326.40p Uncrossing Trade
 08:00:15 - 09-Jul-26
Unknown* 3,223 326.567p SI Trade
Negotiated Trade
 16:47:07 - 08-Jul-26
Sell* 149 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 502 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 1,379 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 102 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 1,117 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 3,687 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 1,151 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 143 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 47 326.20p SI Trade
 16:35:26 - 08-Jul-26
Buy* 261,530 326.20p Suspected BUY Trade
 16:35:26 - 08-Jul-26
Sell* 1 325.40p SI Trade
 16:29:57 - 08-Jul-26
Buy* 290 325.40p Automatic Execution
 16:29:08 - 08-Jul-26
Buy* 69 325.30p SI Trade
 16:29:06 - 08-Jul-26
Unknown* 8 325.20p SI Trade
 16:27:39 - 08-Jul-26
Sell* 93 325.20p SI Trade
 16:27:05 - 08-Jul-26
Buy* 314 325.60p Automatic Execution
 16:26:15 - 08-Jul-26
Buy* 278 325.40p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 278 325.40p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 283 325.40p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 339 325.40p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 6 325.30p SI Trade
 16:25:59 - 08-Jul-26
Sell* 258 325.20p Automatic Execution
 16:25:02 - 08-Jul-26
Sell* 521 325.20p Automatic Execution
 16:25:02 - 08-Jul-26
Buy* 70 325.40p Automatic Execution
 16:23:27 - 08-Jul-26
Buy* 808 325.40p Automatic Execution
 16:23:27 - 08-Jul-26
Unknown* 90 325.40p SI Trade
 16:22:42 - 08-Jul-26
Buy* 14 325.40p Automatic Execution
 16:22:41 - 08-Jul-26
Buy* 117 325.40p Automatic Execution
 16:22:41 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:21:57 - 08-Jul-26
Buy* 1 325.60p SI Trade
 16:21:26 - 08-Jul-26
Buy* 1 325.60p SI Trade
 16:20:54 - 08-Jul-26
Buy* 469 325.40p Automatic Execution
 16:20:38 - 08-Jul-26
Buy* 193 325.40p Automatic Execution
 16:20:38 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:20:22 - 08-Jul-26
Buy* 67 325.20p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 340 325.20p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 197 325.20p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 521 325.20p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:19:51 - 08-Jul-26
Buy* 11 325.40p SI Trade
 16:19:46 - 08-Jul-26
Buy* 521 325.20p Automatic Execution
 16:19:37 - 08-Jul-26
Buy* 189 325.20p Automatic Execution
 16:19:37 - 08-Jul-26
Buy* 195 325.00p Automatic Execution
 16:19:34 - 08-Jul-26
Buy* 520 325.00p Automatic Execution
 16:19:34 - 08-Jul-26
Buy* 340 325.00p Automatic Execution
 16:19:34 - 08-Jul-26
Buy* 69 324.80p SI Trade
 16:19:06 - 08-Jul-26
Buy* 26 324.80p SI Trade
 16:18:49 - 08-Jul-26
Sell* 106 324.60p SI Trade
 16:18:21 - 08-Jul-26
Buy* 193 324.60p Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 202 324.60p Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 204 324.60p Automatic Execution
 16:18:21 - 08-Jul-26
Sell* 14 324.20p Automatic Execution
 16:17:47 - 08-Jul-26
Sell* 518 324.80p Automatic Execution
 16:15:35 - 08-Jul-26
Sell* 73 324.80p Automatic Execution
 16:15:35 - 08-Jul-26
Sell* 6 325.10p SI Trade
 16:15:19 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:12:32 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:12:00 - 08-Jul-26
Sell* 468 325.20p Automatic Execution
 16:11:58 - 08-Jul-26
FTSE 100 Latest
Value10,425.17
Change-63.87