Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180,353 312.00p Uncrossing Trade
 16:35:08 - 02-Jun-26
Sell* 200 312.60p Automatic Execution
 16:29:51 - 02-Jun-26
Sell* 247 312.60p SI Trade
 16:29:50 - 02-Jun-26
Sell* 291 312.80p Automatic Execution
 16:29:40 - 02-Jun-26
Buy* 288 312.80p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 300 312.80p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 245 312.80p Automatic Execution
 16:29:14 - 02-Jun-26
Sell* 128 312.80p Automatic Execution
 16:29:14 - 02-Jun-26
Sell* 232 312.80p Automatic Execution
 16:29:06 - 02-Jun-26
Buy* 2 313.00p SI Trade
 16:29:02 - 02-Jun-26
Sell* 360 312.80p Automatic Execution
 16:29:00 - 02-Jun-26
Buy* 417 312.80p Automatic Execution
 16:28:18 - 02-Jun-26
Buy* 3 312.80p Automatic Execution
 16:28:13 - 02-Jun-26
Buy* 319 312.80p Automatic Execution
 16:27:36 - 02-Jun-26
Buy* 370 312.80p Automatic Execution
 16:27:36 - 02-Jun-26
Buy* 323 312.80p Automatic Execution
 16:26:49 - 02-Jun-26
Buy* 417 312.80p Automatic Execution
 16:26:20 - 02-Jun-26
Buy* 284 312.80p Automatic Execution
 16:26:17 - 02-Jun-26
Buy* 133 312.80p Automatic Execution
 16:26:17 - 02-Jun-26
Sell* 155 312.60p Automatic Execution
 16:25:52 - 02-Jun-26
Sell* 674 312.60p Automatic Execution
 16:25:52 - 02-Jun-26
Sell* 133 312.60p Automatic Execution
 16:25:52 - 02-Jun-26
Sell* 444 312.60p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 360 312.80p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 402 312.80p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 132 312.80p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 337 312.80p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 390 312.80p Automatic Execution
 16:25:52 - 02-Jun-26
Unknown* 0 312.80p SI Trade
 16:24:10 - 02-Jun-26
Buy* 181 312.60p Automatic Execution
 16:24:01 - 02-Jun-26
Buy* 322 312.60p Automatic Execution
 16:24:01 - 02-Jun-26
Buy* 340 312.40p Automatic Execution
 16:24:01 - 02-Jun-26
Buy* 315 312.40p Automatic Execution
 16:24:01 - 02-Jun-26
Sell* 444 312.20p Automatic Execution
 16:22:44 - 02-Jun-26
Sell* 670 312.20p Automatic Execution
 16:22:44 - 02-Jun-26
Sell* 266 312.20p Automatic Execution
 16:22:44 - 02-Jun-26
Sell* 1 312.20p Automatic Execution
 16:22:37 - 02-Jun-26
Sell* 18 312.20p Automatic Execution
 16:22:37 - 02-Jun-26
Sell* 444 312.20p Automatic Execution
 16:22:37 - 02-Jun-26
Sell* 670 312.20p Automatic Execution
 16:22:37 - 02-Jun-26
Buy* 128 312.40p Automatic Execution
 16:22:37 - 02-Jun-26
Buy* 380 312.40p Automatic Execution
 16:22:37 - 02-Jun-26
Buy* 491 312.40p Automatic Execution
 16:22:37 - 02-Jun-26
Buy* 417 312.40p Automatic Execution
 16:22:37 - 02-Jun-26
Buy* 36 312.40p SI Trade
 16:21:07 - 02-Jun-26
Sell* 598 312.20p Automatic Execution
 16:20:06 - 02-Jun-26
Sell* 72 312.20p Automatic Execution
 16:20:06 - 02-Jun-26
Buy* 330 312.20p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 954 312.20p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 114 312.20p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 118 312.20p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 49 312.20p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 100 312.20p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 109 312.20p Automatic Execution
 16:19:59 - 02-Jun-26
Sell* 68 312.00p Automatic Execution
 16:17:12 - 02-Jun-26
Sell* 616 312.00p Automatic Execution
 16:17:12 - 02-Jun-26
Sell* 189 312.00p Automatic Execution
 16:17:12 - 02-Jun-26
Sell* 670 312.20p Automatic Execution
 16:16:35 - 02-Jun-26
Buy* 434 312.40p Automatic Execution
 16:16:34 - 02-Jun-26
Buy* 434 312.20p Automatic Execution
 16:16:34 - 02-Jun-26
Buy* 1,407 312.20p Automatic Execution
 16:16:34 - 02-Jun-26
Buy* 444 312.00p Automatic Execution
 16:15:32 - 02-Jun-26
Sell* 616 311.80p Automatic Execution
 16:14:49 - 02-Jun-26
Buy* 105 312.20p SI Trade
 16:14:37 - 02-Jun-26
Buy* 1 312.20p SI Trade
 16:14:06 - 02-Jun-26
Unknown* 125 312.00p SI Trade
 16:14:06 - 02-Jun-26
Buy* 802 312.00p Automatic Execution
 16:14:06 - 02-Jun-26
Buy* 1,413 312.00p Automatic Execution
 16:14:06 - 02-Jun-26
Buy* 1,102 312.00p Automatic Execution
 16:14:06 - 02-Jun-26
Buy* 484 312.00p Automatic Execution
 16:14:06 - 02-Jun-26
Buy* 425 312.00p Automatic Execution
 16:14:06 - 02-Jun-26
Buy* 444 312.00p Automatic Execution
 16:14:06 - 02-Jun-26
Buy* 234 312.00p SI Trade
 16:12:57 - 02-Jun-26
Buy* 2 312.00p SI Trade
 16:12:57 - 02-Jun-26
Unknown* 2,176 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Unknown* 799 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Sell* 915 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Unknown* 2,120 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Sell* 2,176 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Sell* 285 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Sell* 381 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Sell* 2,176 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Sell* 39 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Sell* 616 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Sell* 799 311.80p Automatic Execution
 16:12:56 - 02-Jun-26
Buy* 1 312.20p SI Trade
 16:12:32 - 02-Jun-26
Unknown* 106 312.00p SI Trade
 16:11:39 - 02-Jun-26
Buy* 157 312.20p SI Trade
 16:11:39 - 02-Jun-26
Sell* 616 312.00p Automatic Execution
 16:11:39 - 02-Jun-26
Sell* 802 312.00p Automatic Execution
 16:11:39 - 02-Jun-26
Sell* 487 312.00p SI Trade
 16:11:26 - 02-Jun-26
Unknown* 487 312.00p OTC Trade
 16:11:26 - 02-Jun-26
Buy* 1 312.40p SI Trade
 16:11:25 - 02-Jun-26
Buy* 1 312.40p SI Trade
 16:11:25 - 02-Jun-26
Buy* 1 312.40p SI Trade
 16:11:25 - 02-Jun-26
Sell* 805 312.20p Automatic Execution
 16:11:25 - 02-Jun-26
Sell* 616 312.20p Automatic Execution
 16:11:25 - 02-Jun-26
Sell* 425 312.20p Automatic Execution
 16:11:25 - 02-Jun-26
Buy* 943 312.40p Automatic Execution
 16:11:25 - 02-Jun-26
Buy* 84 312.40p Automatic Execution
 16:11:25 - 02-Jun-26
Buy* 642 312.40p Automatic Execution
 16:11:25 - 02-Jun-26
Buy* 444 312.40p Automatic Execution
 16:11:25 - 02-Jun-26
Buy* 126 312.40p SI Trade
 16:11:24 - 02-Jun-26
Sell* 382 312.20p Automatic Execution
 16:11:24 - 02-Jun-26
Sell* 382 312.20p Automatic Execution
 16:11:24 - 02-Jun-26
Sell* 805 312.20p Automatic Execution
 16:11:24 - 02-Jun-26
Buy* 444 312.20p Automatic Execution
 16:10:22 - 02-Jun-26
Buy* 314 312.20p Automatic Execution
 16:10:22 - 02-Jun-26
Buy* 400 312.00p Automatic Execution
 16:10:11 - 02-Jun-26
Buy* 382 312.00p Automatic Execution
 16:10:07 - 02-Jun-26
Buy* 444 312.00p Automatic Execution
 16:10:07 - 02-Jun-26
Buy* 802 312.00p Automatic Execution
 16:10:07 - 02-Jun-26
Buy* 30 312.00p Automatic Execution
 16:10:07 - 02-Jun-26
Sell* 454 311.80p Automatic Execution
 16:10:07 - 02-Jun-26
Sell* 81 311.80p Automatic Execution
 16:10:07 - 02-Jun-26
Sell* 81 311.80p Automatic Execution
 16:10:07 - 02-Jun-26
Buy* 16 312.00p Automatic Execution
 16:10:03 - 02-Jun-26
Unknown* 108 312.00p SI Trade
 16:09:51 - 02-Jun-26
Buy* 296 312.00p Automatic Execution
 16:09:51 - 02-Jun-26
Buy* 260 312.00p Automatic Execution
 16:09:51 - 02-Jun-26
Buy* 802 312.00p Automatic Execution
 16:09:51 - 02-Jun-26
Sell* 616 311.80p Automatic Execution
 16:09:48 - 02-Jun-26
Buy* 134 312.00p Automatic Execution
 16:09:14 - 02-Jun-26
Buy* 166 312.00p Automatic Execution
 16:09:14 - 02-Jun-26
Buy* 81 312.00p Automatic Execution
 16:09:14 - 02-Jun-26
Sell* 118 311.80p SI Trade
 16:07:19 - 02-Jun-26
Sell* 1 311.80p SI Trade
 16:06:38 - 02-Jun-26
Unknown* 121 311.70p SI Trade
 16:04:59 - 02-Jun-26
Sell* 616 311.80p Automatic Execution
 16:04:58 - 02-Jun-26
Sell* 141 311.80p Automatic Execution
 16:04:58 - 02-Jun-26
Sell* 616 311.80p Automatic Execution
 16:04:57 - 02-Jun-26
Sell* 1 312.00p SI Trade
 16:03:45 - 02-Jun-26
Buy* 417 312.00p Automatic Execution
 16:03:36 - 02-Jun-26
Buy* 149 311.80p Automatic Execution
 16:03:31 - 02-Jun-26
Sell* 647 311.60p Automatic Execution
 16:02:51 - 02-Jun-26
Buy* 104 312.00p SI Trade
 16:02:12 - 02-Jun-26
Buy* 1 312.00p SI Trade
 16:01:39 - 02-Jun-26
Buy* 85 312.00p Automatic Execution
 15:59:42 - 02-Jun-26
Buy* 111 312.20p SI Trade
 15:59:33 - 02-Jun-26
Sell* 132 312.00p Automatic Execution
 15:59:33 - 02-Jun-26
Buy* 24 312.40p Automatic Execution
 15:59:29 - 02-Jun-26
Buy* 107 312.40p Automatic Execution
 15:59:29 - 02-Jun-26
Buy* 27 312.40p Automatic Execution
 15:59:29 - 02-Jun-26
Sell* 630 312.00p Automatic Execution
 15:58:46 - 02-Jun-26
Sell* 242 312.00p Automatic Execution
 15:58:46 - 02-Jun-26
Buy* 2 312.40p Automatic Execution
 15:57:56 - 02-Jun-26
Buy* 196 312.20p Automatic Execution
 15:57:55 - 02-Jun-26
Buy* 29 312.20p Automatic Execution
 15:57:55 - 02-Jun-26
Buy* 120 312.20p Automatic Execution
 15:57:55 - 02-Jun-26
Buy* 805 312.20p Automatic Execution
 15:57:55 - 02-Jun-26
Buy* 960 312.20p Automatic Execution
 15:57:55 - 02-Jun-26
Buy* 70 312.00p Automatic Execution
 15:53:02 - 02-Jun-26
Buy* 347 312.00p Automatic Execution
 15:53:02 - 02-Jun-26
Buy* 118 312.00p SI Trade
 15:52:56 - 02-Jun-26
Sell* 508 312.00p Automatic Execution
 15:51:31 - 02-Jun-26
Sell* 802 312.00p Automatic Execution
 15:51:22 - 02-Jun-26
Sell* 444 312.00p Automatic Execution
 15:51:22 - 02-Jun-26
Sell* 1,025 312.00p Automatic Execution
 15:51:22 - 02-Jun-26
Sell* 805 312.20p Automatic Execution
 15:51:22 - 02-Jun-26
Sell* 807 312.40p Automatic Execution
 15:51:12 - 02-Jun-26
Buy* 810 312.60p Automatic Execution
 15:51:12 - 02-Jun-26
Buy* 866 312.60p Automatic Execution
 15:51:12 - 02-Jun-26
Buy* 299 312.60p Automatic Execution
 15:51:12 - 02-Jun-26
Buy* 120 312.60p Automatic Execution
 15:51:12 - 02-Jun-26
Buy* 1 312.80p Automatic Execution
 15:49:15 - 02-Jun-26
Buy* 810 312.60p Automatic Execution
 15:48:52 - 02-Jun-26
Sell* 134 312.60p Automatic Execution
 15:48:51 - 02-Jun-26
Sell* 149 312.60p Automatic Execution
 15:48:51 - 02-Jun-26
Unknown* 0 313.00p SI Trade
 15:48:40 - 02-Jun-26
Buy* 88 313.00p SI Trade
 15:46:01 - 02-Jun-26
Buy* 115 313.00p Automatic Execution
 15:43:33 - 02-Jun-26
Buy* 149 313.00p Automatic Execution
 15:43:33 - 02-Jun-26
Buy* 310 313.00p Automatic Execution
 15:43:33 - 02-Jun-26
Buy* 36 313.00p Automatic Execution
 15:43:33 - 02-Jun-26
Buy* 779 313.00p Automatic Execution
 15:43:33 - 02-Jun-26
Buy* 273 312.80p Automatic Execution
 15:41:49 - 02-Jun-26
Buy* 813 312.80p Automatic Execution
 15:41:49 - 02-Jun-26
Sell* 889 312.60p Automatic Execution
 15:41:22 - 02-Jun-26
Sell* 474 312.60p Automatic Execution
 15:41:22 - 02-Jun-26
Sell* 810 312.60p Automatic Execution
 15:41:22 - 02-Jun-26
Sell* 40 312.80p Automatic Execution
 15:41:22 - 02-Jun-26
Sell* 20 312.80p Automatic Execution
 15:41:21 - 02-Jun-26
Sell* 13 312.80p Automatic Execution
 15:41:21 - 02-Jun-26
Buy* 813 312.80p Automatic Execution
 15:41:21 - 02-Jun-26
Sell* 51 312.80p Automatic Execution
 15:41:21 - 02-Jun-26
Buy* 1 313.20p Automatic Execution
 15:40:42 - 02-Jun-26
Buy* 639 312.93p Suspected BUY Trade
 15:39:52 - 02-Jun-26
Sell* 479 312.934p Negotiated Trade
 15:39:32 - 02-Jun-26
Buy* 119 313.20p SI Trade
 15:39:01 - 02-Jun-26
Sell* 474 313.00p Automatic Execution
 15:38:55 - 02-Jun-26
Sell* 815 313.00p Automatic Execution
 15:38:55 - 02-Jun-26
Sell* 2 313.00p Automatic Execution
 15:38:55 - 02-Jun-26
Sell* 474 313.20p Automatic Execution
 15:38:50 - 02-Jun-26
Buy* 529 313.40p Automatic Execution
 15:37:38 - 02-Jun-26
Buy* 22 313.40p Automatic Execution
 15:37:09 - 02-Jun-26
Unknown* 16 313.20p SI Trade
 15:36:29 - 02-Jun-26
Sell* 1 313.20p Automatic Execution
 15:34:17 - 02-Jun-26
Sell* 66 313.20p SI Trade
 15:32:55 - 02-Jun-26
Buy* 127 313.40p Automatic Execution
 15:32:44 - 02-Jun-26
Buy* 570 313.40p Automatic Execution
 15:29:35 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56