Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 349.60p Automatic Execution
 09:58:51 - 26-Aug-26
Sell* 196 349.40p Automatic Execution
 09:53:22 - 26-Aug-26
Buy* 2 349.60p Automatic Execution
 09:52:27 - 26-Aug-26
Sell* 188 349.60p SI Trade
 09:52:11 - 26-Aug-26
Sell* 2 349.60p Automatic Execution
 09:52:11 - 26-Aug-26
Sell* 303 349.60p Automatic Execution
 09:52:11 - 26-Aug-26
Sell* 357 349.60p Automatic Execution
 09:52:11 - 26-Aug-26
Sell* 300 349.80p Automatic Execution
 09:51:34 - 26-Aug-26
Sell* 77 350.10p SI Trade
 09:50:50 - 26-Aug-26
Sell* 1,200 349.80p Negotiated Trade
 09:45:56 - 26-Aug-26
Buy* 249 349.80p Automatic Execution
 09:45:53 - 26-Aug-26
Sell* 3 349.80p Automatic Execution
 09:42:43 - 26-Aug-26
Sell* 477 349.80p Automatic Execution
 09:42:43 - 26-Aug-26
Sell* 434 350.20p Automatic Execution
 09:36:32 - 26-Aug-26
Buy* 7 350.00p Automatic Execution
 09:35:45 - 26-Aug-26
Buy* 19 350.00p Automatic Execution
 09:35:01 - 26-Aug-26
Buy* 1 350.00p Automatic Execution
 09:35:00 - 26-Aug-26
Sell* 393 349.80p Automatic Execution
 09:28:14 - 26-Aug-26
Sell* 112 349.80p Automatic Execution
 09:26:17 - 26-Aug-26
Buy* 699 349.80p Automatic Execution
 09:26:05 - 26-Aug-26
Sell* 471 349.60p Automatic Execution
 09:22:43 - 26-Aug-26
Unknown* 0 350.60p SI Trade
 09:21:55 - 26-Aug-26
Buy* 105 349.60p Automatic Execution
 09:15:49 - 26-Aug-26
Buy* 55 349.60p Automatic Execution
 09:15:49 - 26-Aug-26
Buy* 143 349.60p Automatic Execution
 09:15:49 - 26-Aug-26
Buy* 1 349.60p Automatic Execution
 09:15:49 - 26-Aug-26
Sell* 1 349.20p Automatic Execution
 09:14:51 - 26-Aug-26
Buy* 7 349.40p Automatic Execution
 09:06:50 - 26-Aug-26
Buy* 1 349.00p Automatic Execution
 09:01:53 - 26-Aug-26
Buy* 484 349.00p Automatic Execution
 09:00:36 - 26-Aug-26
Sell* 113 348.60p Automatic Execution
 08:57:46 - 26-Aug-26
Sell* 289 348.60p Automatic Execution
 08:57:46 - 26-Aug-26
Sell* 125 348.80p Automatic Execution
 08:55:08 - 26-Aug-26
Sell* 6 348.40p Automatic Execution
 08:54:16 - 26-Aug-26
Sell* 408 348.60p Automatic Execution
 08:51:28 - 26-Aug-26
Sell* 298 348.60p Automatic Execution
 08:51:28 - 26-Aug-26
Sell* 769 348.60p Automatic Execution
 08:51:28 - 26-Aug-26
Sell* 43 348.80p Automatic Execution
 08:51:10 - 26-Aug-26
Sell* 1 348.80p Automatic Execution
 08:50:16 - 26-Aug-26
Sell* 350 348.80p Automatic Execution
 08:49:47 - 26-Aug-26
Sell* 52 348.80p Automatic Execution
 08:49:47 - 26-Aug-26
Sell* 370 348.60p Automatic Execution
 08:45:30 - 26-Aug-26
Sell* 1 348.60p Automatic Execution
 08:45:30 - 26-Aug-26
Sell* 266 349.00p Automatic Execution
 08:44:00 - 26-Aug-26
Sell* 134 349.00p Automatic Execution
 08:36:59 - 26-Aug-26
Sell* 268 349.00p Automatic Execution
 08:33:27 - 26-Aug-26
Buy* 305 350.00p Automatic Execution
 08:33:20 - 26-Aug-26
Sell* 268 349.00p Automatic Execution
 08:32:06 - 26-Aug-26
Sell* 10 349.20p Automatic Execution
 08:31:46 - 26-Aug-26
Buy* 787 350.00p Automatic Execution
 08:28:48 - 26-Aug-26
Buy* 256 350.00p Automatic Execution
 08:28:48 - 26-Aug-26
Unknown* 0 348.60p SI Trade
 08:28:02 - 26-Aug-26
Buy* 12 349.40p Automatic Execution
 08:26:46 - 26-Aug-26
Buy* 30 349.00p Automatic Execution
 08:16:33 - 26-Aug-26
Buy* 252 349.00p Automatic Execution
 08:16:33 - 26-Aug-26
Sell* 12 348.60p Automatic Execution
 08:16:30 - 26-Aug-26
Sell* 360 348.60p Automatic Execution
 08:15:54 - 26-Aug-26
Sell* 220 348.80p Automatic Execution
 08:13:36 - 26-Aug-26
Buy* 388 348.80p Automatic Execution
 08:13:11 - 26-Aug-26
Sell* 694 349.40p Automatic Execution
 08:12:11 - 26-Aug-26
Sell* 33 349.40p Automatic Execution
 08:12:11 - 26-Aug-26
Sell* 140 349.40p Automatic Execution
 08:12:11 - 26-Aug-26
Sell* 93 349.60p Automatic Execution
 08:12:11 - 26-Aug-26
Sell* 15 348.20p Automatic Execution
 08:12:11 - 26-Aug-26
Sell* 213 349.20p Automatic Execution
 08:12:11 - 26-Aug-26
Sell* 679 349.20p Automatic Execution
 08:12:11 - 26-Aug-26
Unknown* 0 351.80p SI Trade
 08:01:28 - 26-Aug-26
Unknown* 0 352.60p SI Trade
 08:00:31 - 26-Aug-26
Unknown* 0 352.60p SI Trade
 08:00:31 - 26-Aug-26
Sell* 449 349.00p Uncrossing Trade
 08:00:28 - 26-Aug-26
Unknown* 3,467 349.20p SI Trade
 18:49:10 - 25-Aug-26
Buy* 2,580 350.78p SI Trade
Negotiated Trade
 16:47:05 - 25-Aug-26
Sell* 1,783 349.20p SI Trade
 16:35:24 - 25-Aug-26
Sell* 173,744 349.20p Uncrossing Trade
 16:35:24 - 25-Aug-26
Sell* 18 350.20p Automatic Execution
 16:29:47 - 25-Aug-26
Sell* 116 350.20p Automatic Execution
 16:29:06 - 25-Aug-26
Sell* 174 350.20p Automatic Execution
 16:29:06 - 25-Aug-26
Buy* 630 350.40p Automatic Execution
 16:29:02 - 25-Aug-26
Buy* 437 350.40p Automatic Execution
 16:29:02 - 25-Aug-26
Sell* 1 350.20p Automatic Execution
 16:27:58 - 25-Aug-26
Sell* 19 350.20p Automatic Execution
 16:27:58 - 25-Aug-26
Sell* 141 350.20p Automatic Execution
 16:26:47 - 25-Aug-26
Buy* 2 350.60p SI Trade
 16:26:13 - 25-Aug-26
Unknown* 217 350.40p SI Trade
 16:26:13 - 25-Aug-26
Sell* 10 350.20p SI Trade
 16:25:30 - 25-Aug-26
Sell* 32 350.20p Automatic Execution
 16:25:29 - 25-Aug-26
Buy* 75 350.40p Automatic Execution
 16:25:17 - 25-Aug-26
Buy* 225 350.80p Automatic Execution
 16:24:39 - 25-Aug-26
Sell* 241 350.40p Automatic Execution
 16:23:43 - 25-Aug-26
Buy* 69 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 439 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 1,102 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 209 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 233 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 105 350.80p Automatic Execution
 16:22:42 - 25-Aug-26
Sell* 513 350.80p Automatic Execution
 16:22:42 - 25-Aug-26
Sell* 78 350.80p Automatic Execution
 16:21:05 - 25-Aug-26
Sell* 1 350.80p Automatic Execution
 16:21:05 - 25-Aug-26
Sell* 88 351.00p Automatic Execution
 16:20:39 - 25-Aug-26
Sell* 495 351.00p Automatic Execution
 16:20:39 - 25-Aug-26
Sell* 209 351.00p Automatic Execution
 16:20:39 - 25-Aug-26
Sell* 217 351.20p Automatic Execution
 16:20:33 - 25-Aug-26
Sell* 217 351.20p Automatic Execution
 16:20:33 - 25-Aug-26
Buy* 25 351.40p Automatic Execution
 16:20:33 - 25-Aug-26
Sell* 218 351.20p SI Trade
 16:20:03 - 25-Aug-26
Sell* 1,139 351.06p Ordinary
 16:18:13 - 25-Aug-26
Buy* 442 351.00p Automatic Execution
 16:16:37 - 25-Aug-26
Buy* 1 351.00p Automatic Execution
 16:16:37 - 25-Aug-26
Sell* 3 350.80p Automatic Execution
 16:15:51 - 25-Aug-26
Sell* 61 350.80p Automatic Execution
 16:15:51 - 25-Aug-26
Sell* 233 350.80p Automatic Execution
 16:15:51 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 16:15:34 - 25-Aug-26
Buy* 93 351.20p Automatic Execution
 16:15:34 - 25-Aug-26
Sell* 60 351.00p Automatic Execution
 16:15:34 - 25-Aug-26
Buy* 116 351.20p Automatic Execution
 16:15:34 - 25-Aug-26
Buy* 137 351.00p Automatic Execution
 16:15:34 - 25-Aug-26
Sell* 461 350.80p Automatic Execution
 16:12:09 - 25-Aug-26
Sell* 64 350.60p Automatic Execution
 16:05:20 - 25-Aug-26
Sell* 226 350.60p Automatic Execution
 16:05:20 - 25-Aug-26
Sell* 82 350.80p Automatic Execution
 16:05:20 - 25-Aug-26
Sell* 87 350.80p Automatic Execution
 16:05:16 - 25-Aug-26
Sell* 125 350.80p Automatic Execution
 16:05:16 - 25-Aug-26
Unknown* 0 351.40p SI Trade
 16:05:14 - 25-Aug-26
Sell* 87 350.80p Automatic Execution
 16:05:14 - 25-Aug-26
Sell* 203 350.80p Automatic Execution
 16:05:14 - 25-Aug-26
Sell* 1 350.80p Automatic Execution
 16:03:58 - 25-Aug-26
Sell* 203 351.00p Automatic Execution
 16:02:19 - 25-Aug-26
Sell* 206 351.00p Automatic Execution
 16:02:19 - 25-Aug-26
Sell* 197 351.20p Automatic Execution
 16:02:16 - 25-Aug-26
Buy* 4 351.20p Automatic Execution
 16:00:42 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 114 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 116 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 230 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 120 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 239 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 16:00:05 - 25-Aug-26
Buy* 442 351.00p Automatic Execution
 15:58:53 - 25-Aug-26
Buy* 759 350.80p Automatic Execution
 15:58:53 - 25-Aug-26
Buy* 188 350.80p Automatic Execution
 15:58:53 - 25-Aug-26
Buy* 440 350.80p Automatic Execution
 15:58:53 - 25-Aug-26
Buy* 439 350.60p Automatic Execution
 15:58:49 - 25-Aug-26
Sell* 169 350.60p Automatic Execution
 15:58:49 - 25-Aug-26
Sell* 132 350.60p Automatic Execution
 15:58:47 - 25-Aug-26
Sell* 141 350.60p Automatic Execution
 15:57:30 - 25-Aug-26
Sell* 439 350.60p Automatic Execution
 15:57:30 - 25-Aug-26
Sell* 460 351.00p Automatic Execution
 15:56:07 - 25-Aug-26
Buy* 2 351.00p Automatic Execution
 15:55:00 - 25-Aug-26
Buy* 60 351.00p Automatic Execution
 15:53:22 - 25-Aug-26
Buy* 2 350.80p Automatic Execution
 15:52:40 - 25-Aug-26
Sell* 54 350.80p Automatic Execution
 15:50:47 - 25-Aug-26
Sell* 440 350.80p Automatic Execution
 15:50:47 - 25-Aug-26
Sell* 197 350.80p Automatic Execution
 15:50:47 - 25-Aug-26
Sell* 283 351.00p Automatic Execution
 15:50:09 - 25-Aug-26
Sell* 433 351.00p Automatic Execution
 15:50:00 - 25-Aug-26
Sell* 191 351.00p Automatic Execution
 15:50:00 - 25-Aug-26
Sell* 301 351.00p Automatic Execution
 15:50:00 - 25-Aug-26
Sell* 552 351.20p Automatic Execution
 15:49:58 - 25-Aug-26
Sell* 101 351.20p Automatic Execution
 15:49:58 - 25-Aug-26
Sell* 201 351.20p Automatic Execution
 15:49:58 - 25-Aug-26
Sell* 444 351.20p Automatic Execution
 15:49:58 - 25-Aug-26
Sell* 36 351.20p Automatic Execution
 15:45:14 - 25-Aug-26
Sell* 153 351.20p Automatic Execution
 15:45:14 - 25-Aug-26
Buy* 97 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Buy* 134 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Buy* 52 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Unknown* 214 351.20p OTC Trade
 15:43:51 - 25-Aug-26
Buy* 59 350.60p Automatic Execution
 15:33:16 - 25-Aug-26
Buy* 437 350.40p Automatic Execution
 15:31:59 - 25-Aug-26
Buy* 48 350.40p Automatic Execution
 15:31:59 - 25-Aug-26
Buy* 775 350.00p Automatic Execution
 15:31:32 - 25-Aug-26
Buy* 532 350.00p Automatic Execution
 15:31:32 - 25-Aug-26
Sell* 293 349.80p Automatic Execution
 15:31:32 - 25-Aug-26
Sell* 1,556 349.7981p Ordinary
 15:30:30 - 25-Aug-26
Sell* 495 350.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 215 350.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 600 350.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 186 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 136 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 206 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 48 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 185 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 1,428 350.06p Ordinary
 15:25:29 - 25-Aug-26
Sell* 320 349.80p Automatic Execution
 15:21:01 - 25-Aug-26
Sell* 530 349.80p Automatic Execution
 15:21:01 - 25-Aug-26
Sell* 539 349.80p Automatic Execution
 15:21:01 - 25-Aug-26
Sell* 134 350.20p Automatic Execution
 15:15:21 - 25-Aug-26
Sell* 32 350.30p Ordinary
 15:13:54 - 25-Aug-26
Sell* 2 350.33p Ordinary
 15:13:54 - 25-Aug-26
Sell* 2 350.20p SI Trade
 15:11:46 - 25-Aug-26
Sell* 213 350.40p Automatic Execution
 15:10:41 - 25-Aug-26
Sell* 290 350.40p Automatic Execution
 15:09:25 - 25-Aug-26
Buy* 110 350.60p Automatic Execution
 15:09:05 - 25-Aug-26
Buy* 74 350.60p Automatic Execution
 15:08:14 - 25-Aug-26
Buy* 110 350.60p Automatic Execution
 15:08:13 - 25-Aug-26
Buy* 109 350.60p Automatic Execution
 15:08:02 - 25-Aug-26
Buy* 14 350.60p Automatic Execution
 15:07:52 - 25-Aug-26
Buy* 11 350.60p Automatic Execution
 15:07:52 - 25-Aug-26
FTSE 100 Latest
Value10,881.50
Change-4.66