Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 361.60p Automatic Execution
10:49:25 - 05-Aug-26
Buy* 1 361.60p Automatic Execution
10:48:13 - 05-Aug-26
Buy* 52 361.60p Automatic Execution
10:43:56 - 05-Aug-26
Buy* 123 361.60p Automatic Execution
10:43:56 - 05-Aug-26
Buy* 209 361.60p Automatic Execution
10:43:56 - 05-Aug-26
Buy* 13 361.60p Automatic Execution
10:43:56 - 05-Aug-26
Buy* 64 361.40p Automatic Execution
10:41:05 - 05-Aug-26
Buy* 192 361.40p Automatic Execution
10:41:05 - 05-Aug-26
Buy* 111 361.40p Automatic Execution
10:41:05 - 05-Aug-26
Buy* 222 361.40p Automatic Execution
10:41:05 - 05-Aug-26
Sell* 2,500 361.1981p Ordinary
10:39:18 - 05-Aug-26
Buy* 222 361.40p Automatic Execution
10:36:33 - 05-Aug-26
Buy* 4 361.40p Automatic Execution
10:36:33 - 05-Aug-26
Buy* 1 361.40p Automatic Execution
10:36:33 - 05-Aug-26
Buy* 1 361.40p Automatic Execution
10:36:33 - 05-Aug-26
Unknown* 0 361.60p OTC Trade
10:34:39 - 05-Aug-26
Sell* 370 361.80p Automatic Execution
10:20:30 - 05-Aug-26
Sell* 124 361.80p Automatic Execution
10:20:30 - 05-Aug-26
Sell* 223 361.80p Automatic Execution
10:20:30 - 05-Aug-26
Buy* 1 362.40p SI Trade
10:19:43 - 05-Aug-26
Sell* 160 362.20p Automatic Execution
10:18:11 - 05-Aug-26
Buy* 183 362.20p Automatic Execution
10:14:48 - 05-Aug-26
Buy* 249 362.20p Automatic Execution
10:14:48 - 05-Aug-26
Buy* 93 362.00p Automatic Execution
10:04:47 - 05-Aug-26
Buy* 122 362.00p Automatic Execution
10:04:47 - 05-Aug-26
Buy* 105 361.60p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 1,692 360.40p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 218 360.40p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 1,433 360.60p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 219 360.60p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 146 360.60p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 64 360.80p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 76 360.80p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 65 360.80p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 219 360.80p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 147 360.80p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 206 361.00p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 147 361.00p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 220 361.00p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 148 361.20p Automatic Execution
10:04:44 - 05-Aug-26
Sell* 1,383 362.1961p Ordinary
09:56:20 - 05-Aug-26
Buy* 634 362.356p SI Trade
09:39:39 - 05-Aug-26
Buy* 104 362.00p Automatic Execution
09:38:13 - 05-Aug-26
Buy* 118 361.80p Automatic Execution
09:34:17 - 05-Aug-26
Buy* 381 361.60p Automatic Execution
09:33:40 - 05-Aug-26
Buy* 3 361.60p SI Trade
09:31:26 - 05-Aug-26
Sell* 5 361.00p SI Trade
09:31:02 - 05-Aug-26
Buy* 367 361.60p Automatic Execution
09:27:12 - 05-Aug-26
Buy* 60 361.60p Automatic Execution
09:26:54 - 05-Aug-26
Sell* 28 360.60p SI Trade
09:25:32 - 05-Aug-26
Buy* 206 361.20p Automatic Execution
09:23:41 - 05-Aug-26
Buy* 221 361.20p Automatic Execution
09:23:41 - 05-Aug-26
Buy* 1 361.20p Automatic Execution
09:23:41 - 05-Aug-26
Buy* 148 361.20p Automatic Execution
09:23:41 - 05-Aug-26
Sell* 4,899 360.80p SI Trade
09:17:21 - 05-Aug-26
Sell* 250 361.20p Automatic Execution
09:16:51 - 05-Aug-26
Buy* 147 360.80p Automatic Execution
09:15:49 - 05-Aug-26
Buy* 54 360.60p Automatic Execution
09:15:49 - 05-Aug-26
Buy* 146 360.60p Automatic Execution
09:15:49 - 05-Aug-26
Buy* 368 360.60p Automatic Execution
09:15:49 - 05-Aug-26
Buy* 1 360.60p Automatic Execution
09:14:28 - 05-Aug-26
Sell* 53 360.40p Automatic Execution
09:04:24 - 05-Aug-26
Sell* 250 360.80p Automatic Execution
09:03:41 - 05-Aug-26
Buy* 2 361.00p Automatic Execution
08:57:17 - 05-Aug-26
Buy* 19 361.00p Automatic Execution
08:57:17 - 05-Aug-26
Buy* 246 361.00p Automatic Execution
08:55:51 - 05-Aug-26
Buy* 1,400 361.00p Automatic Execution
08:52:27 - 05-Aug-26
Buy* 113 360.40p Automatic Execution
08:46:16 - 05-Aug-26
Buy* 216 360.40p Automatic Execution
08:46:16 - 05-Aug-26
Buy* 184 360.20p Automatic Execution
08:44:49 - 05-Aug-26
Buy* 217 360.20p Automatic Execution
08:44:49 - 05-Aug-26
Sell* 121 360.40p Automatic Execution
08:44:22 - 05-Aug-26
Sell* 342 360.40p Automatic Execution
08:44:22 - 05-Aug-26
Sell* 218 360.40p Automatic Execution
08:44:22 - 05-Aug-26
Sell* 122 360.60p Automatic Execution
08:44:22 - 05-Aug-26
Sell* 130 360.60p Automatic Execution
08:44:22 - 05-Aug-26
Sell* 50 360.60p Automatic Execution
08:44:22 - 05-Aug-26
Sell* 219 360.60p Automatic Execution
08:44:22 - 05-Aug-26
Sell* 219 360.80p Automatic Execution
08:43:51 - 05-Aug-26
Sell* 219 360.80p Automatic Execution
08:43:36 - 05-Aug-26
Buy* 85 360.80p Automatic Execution
08:43:30 - 05-Aug-26
Sell* 19 360.60p SI Trade
08:33:29 - 05-Aug-26
Buy* 3 361.20p Automatic Execution
08:32:28 - 05-Aug-26
Buy* 780 360.984p SI Trade
08:31:45 - 05-Aug-26
Buy* 296 360.40p Automatic Execution
08:27:34 - 05-Aug-26
Buy* 3 360.40p Automatic Execution
08:27:34 - 05-Aug-26
Buy* 1 360.40p Automatic Execution
08:27:34 - 05-Aug-26
Buy* 20 360.40p Automatic Execution
08:27:34 - 05-Aug-26
Buy* 121 360.40p Automatic Execution
08:27:34 - 05-Aug-26
Buy* 199 359.60p Automatic Execution
08:26:25 - 05-Aug-26
Buy* 120 359.80p Automatic Execution
08:26:25 - 05-Aug-26
Buy* 63 359.80p Automatic Execution
08:26:25 - 05-Aug-26
Buy* 180 359.80p Automatic Execution
08:26:25 - 05-Aug-26
Buy* 120 359.80p Automatic Execution
08:26:25 - 05-Aug-26
Buy* 120 359.60p Automatic Execution
08:26:25 - 05-Aug-26
Buy* 179 359.20p Automatic Execution
08:26:25 - 05-Aug-26
Buy* 276 359.20p Automatic Execution
08:26:25 - 05-Aug-26
Buy* 119 359.20p Automatic Execution
08:26:25 - 05-Aug-26
Buy* 1 358.80p Automatic Execution
08:26:23 - 05-Aug-26
Buy* 118 359.00p Automatic Execution
08:26:21 - 05-Aug-26
Buy* 271 358.60p Automatic Execution
08:25:54 - 05-Aug-26
Buy* 48 358.60p Automatic Execution
08:25:54 - 05-Aug-26
Buy* 70 358.60p Automatic Execution
08:25:54 - 05-Aug-26
Buy* 177 358.60p Automatic Execution
08:25:54 - 05-Aug-26
Buy* 1 358.60p Automatic Execution
08:25:54 - 05-Aug-26
Buy* 13 358.60p Automatic Execution
08:25:54 - 05-Aug-26
Sell* 100,000 358.00p Negotiated Trade
08:23:21 - 05-Aug-26
Buy* 200 358.20p Automatic Execution
08:22:22 - 05-Aug-26
Buy* 197 358.20p Automatic Execution
08:22:22 - 05-Aug-26
Buy* 20 358.00p Automatic Execution
08:21:05 - 05-Aug-26
Buy* 55 358.00p Automatic Execution
08:21:05 - 05-Aug-26
Buy* 13 358.00p Automatic Execution
08:21:05 - 05-Aug-26
Sell* 174 357.80p Automatic Execution
08:19:35 - 05-Aug-26
Sell* 55 357.80p Automatic Execution
08:19:35 - 05-Aug-26
Sell* 68 357.80p Automatic Execution
08:19:35 - 05-Aug-26
Buy* 55 358.00p Automatic Execution
08:19:35 - 05-Aug-26
Buy* 551 358.00p Automatic Execution
08:19:35 - 05-Aug-26
Buy* 55 357.80p Automatic Execution
08:19:07 - 05-Aug-26
Sell* 125 357.60p Automatic Execution
08:19:07 - 05-Aug-26
Buy* 276 357.80p Automatic Execution
08:18:57 - 05-Aug-26
Buy* 20 357.80p Automatic Execution
08:18:15 - 05-Aug-26
Buy* 68 357.80p Automatic Execution
08:18:15 - 05-Aug-26
Buy* 2 357.60p Automatic Execution
08:18:09 - 05-Aug-26
Sell* 261 357.80p Automatic Execution
08:13:05 - 05-Aug-26
Buy* 418 358.28p Ordinary
08:11:06 - 05-Aug-26
Sell* 147 358.20p Automatic Execution
08:10:56 - 05-Aug-26
Sell* 286 358.20p Automatic Execution
08:10:56 - 05-Aug-26
Sell* 21 358.60p Automatic Execution
08:10:05 - 05-Aug-26
Sell* 1 358.60p Automatic Execution
08:10:00 - 05-Aug-26
Buy* 95 359.00p Automatic Execution
08:07:59 - 05-Aug-26
Buy* 82 358.80p Automatic Execution
08:07:59 - 05-Aug-26
Buy* 148 358.80p Automatic Execution
08:07:59 - 05-Aug-26
Buy* 9 358.00p Automatic Execution
08:07:56 - 05-Aug-26
Buy* 1 357.80p Automatic Execution
08:07:39 - 05-Aug-26
Sell* 90 357.80p Automatic Execution
08:04:00 - 05-Aug-26
Sell* 129 357.80p Automatic Execution
08:04:00 - 05-Aug-26
Sell* 103 357.60p Automatic Execution
08:04:00 - 05-Aug-26
Sell* 89 357.60p Automatic Execution
08:04:00 - 05-Aug-26
Unknown* 0 360.60p SI Trade
08:01:39 - 05-Aug-26
Sell* 2 357.00p SI Trade
08:00:58 - 05-Aug-26
Buy* 2 361.00p SI Trade
08:00:58 - 05-Aug-26
Unknown* 0 361.00p SI Trade
08:00:58 - 05-Aug-26
Unknown* 0 361.00p SI Trade
08:00:58 - 05-Aug-26
Unknown* 43 361.20p OTC Trade
08:00:04 - 05-Aug-26
Sell* 22 349.80p Uncrossing Trade
08:00:00 - 05-Aug-26
Unknown* 4,229 355.859p SI Trade
Negotiated Trade
16:47:07 - 04-Aug-26
Buy* 418 358.40p Automatic Execution
16:38:40 - 04-Aug-26
Buy* 270,374 358.40p Suspected BUY Trade
16:35:08 - 04-Aug-26
Sell* 208 358.60p Automatic Execution
16:29:50 - 04-Aug-26
Sell* 60 358.60p Automatic Execution
16:29:50 - 04-Aug-26
Sell* 30 358.60p Automatic Execution
16:29:50 - 04-Aug-26
Sell* 30 358.60p Automatic Execution
16:29:50 - 04-Aug-26
Buy* 83 358.80p Automatic Execution
16:29:39 - 04-Aug-26
Buy* 30 358.80p Automatic Execution
16:29:39 - 04-Aug-26
Sell* 130 358.60p Automatic Execution
16:29:39 - 04-Aug-26
Sell* 26 358.60p Automatic Execution
16:29:39 - 04-Aug-26
Sell* 208 358.60p Automatic Execution
16:29:39 - 04-Aug-26
Buy* 51 359.00p Automatic Execution
16:29:30 - 04-Aug-26
Buy* 234 359.00p Automatic Execution
16:29:30 - 04-Aug-26
Buy* 10 358.60p Automatic Execution
16:29:05 - 04-Aug-26
Buy* 100 358.60p Automatic Execution
16:29:05 - 04-Aug-26
Buy* 124 358.60p Automatic Execution
16:29:05 - 04-Aug-26
Buy* 195 358.60p Automatic Execution
16:29:05 - 04-Aug-26
Buy* 86 358.60p Automatic Execution
16:29:05 - 04-Aug-26
Buy* 3 358.20p Automatic Execution
16:29:05 - 04-Aug-26
Buy* 6 358.20p Automatic Execution
16:29:05 - 04-Aug-26
Buy* 8 358.40p Automatic Execution
16:29:01 - 04-Aug-26
Buy* 100 358.40p Automatic Execution
16:29:01 - 04-Aug-26
Buy* 208 358.00p Automatic Execution
16:26:32 - 04-Aug-26
Buy* 100 358.00p Automatic Execution
16:26:32 - 04-Aug-26
Buy* 193 358.00p Automatic Execution
16:26:32 - 04-Aug-26
Buy* 289 358.00p Automatic Execution
16:26:32 - 04-Aug-26
Sell* 88 357.80p Automatic Execution
16:26:32 - 04-Aug-26
Sell* 167 357.60p Automatic Execution
16:23:45 - 04-Aug-26
Sell* 159 357.60p Automatic Execution
16:23:45 - 04-Aug-26
Sell* 343 357.60p Automatic Execution
16:23:45 - 04-Aug-26
Buy* 26 358.00p Automatic Execution
16:23:45 - 04-Aug-26
Sell* 160 358.00p Automatic Execution
16:22:15 - 04-Aug-26
Sell* 289 358.00p Automatic Execution
16:22:15 - 04-Aug-26
Sell* 209 358.00p Automatic Execution
16:22:15 - 04-Aug-26
Sell* 118 358.20p Automatic Execution
16:20:34 - 04-Aug-26
Sell* 130 358.40p Automatic Execution
16:20:34 - 04-Aug-26
Sell* 27 358.40p Automatic Execution
16:20:34 - 04-Aug-26
Sell* 2 358.40p Automatic Execution
16:20:28 - 04-Aug-26
Sell* 164 358.40p Automatic Execution
16:20:24 - 04-Aug-26
Sell* 34 358.40p Automatic Execution
16:20:24 - 04-Aug-26
Buy* 129 358.80p Automatic Execution
16:20:24 - 04-Aug-26
Buy* 101 358.40p Automatic Execution
16:20:23 - 04-Aug-26
Buy* 1,574 358.00p Automatic Execution
16:20:23 - 04-Aug-26
Buy* 326 358.00p Automatic Execution
16:20:23 - 04-Aug-26
Buy* 192 357.80p Automatic Execution
16:20:23 - 04-Aug-26
Buy* 345 357.80p Automatic Execution
16:20:23 - 04-Aug-26
Sell* 229 357.20p Automatic Execution
16:19:05 - 04-Aug-26
Sell* 1 357.20p Automatic Execution
16:18:32 - 04-Aug-26
Buy* 340 357.00p Automatic Execution
16:13:12 - 04-Aug-26
Buy* 53 357.00p Automatic Execution
16:13:12 - 04-Aug-26
Buy* 78 357.00p Automatic Execution
16:13:12 - 04-Aug-26
Sell* 131 357.00p Automatic Execution
16:11:46 - 04-Aug-26
Sell* 127 357.00p Automatic Execution
16:11:46 - 04-Aug-26
Sell* 340 357.00p Automatic Execution
16:11:46 - 04-Aug-26
FTSE 100 Latest
Value10,888.35
Change8.97