Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 886 312.60p Automatic Execution
 16:39:08 - 09-Sep-26
Sell* 2,182 312.60p Automatic Execution
 16:39:08 - 09-Sep-26
Sell* 1,281 312.60p Automatic Execution
 16:39:08 - 09-Sep-26
Sell* 187,329 312.60p Uncrossing Trade
 16:35:23 - 09-Sep-26
Sell* 41 313.80p Automatic Execution
 16:29:11 - 09-Sep-26
Sell* 446 314.00p Automatic Execution
 16:28:50 - 09-Sep-26
Buy* 209 313.80p Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 258 313.80p Automatic Execution
 16:23:44 - 09-Sep-26
Buy* 266 313.80p Automatic Execution
 16:23:44 - 09-Sep-26
Sell* 3 313.60p Automatic Execution
 16:22:06 - 09-Sep-26
Buy* 311 313.60p Automatic Execution
 16:22:05 - 09-Sep-26
Sell* 109 313.40p Automatic Execution
 16:18:57 - 09-Sep-26
Buy* 317 313.00p Automatic Execution
 16:18:19 - 09-Sep-26
Buy* 244 313.00p Automatic Execution
 16:18:19 - 09-Sep-26
Buy* 122 313.00p Automatic Execution
 16:18:19 - 09-Sep-26
Sell* 850 312.80p SI Trade
 16:17:40 - 09-Sep-26
Sell* 360 312.80p Automatic Execution
 16:17:00 - 09-Sep-26
Buy* 538 312.80p Automatic Execution
 16:15:10 - 09-Sep-26
Sell* 205 312.80p Automatic Execution
 16:15:10 - 09-Sep-26
Sell* 595 312.80p Automatic Execution
 16:15:06 - 09-Sep-26
Sell* 1,266 312.80p Automatic Execution
 16:15:04 - 09-Sep-26
Sell* 437 312.80p Automatic Execution
 16:15:04 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:15:04 - 09-Sep-26
Sell* 283 313.00p Automatic Execution
 16:14:22 - 09-Sep-26
Sell* 436 313.00p Automatic Execution
 16:14:22 - 09-Sep-26
Sell* 2 313.00p Automatic Execution
 16:14:22 - 09-Sep-26
Sell* 1 313.00p Automatic Execution
 16:14:22 - 09-Sep-26
Buy* 330 313.00p Automatic Execution
 16:14:22 - 09-Sep-26
Unknown* 191 312.90p SI Trade
 16:14:10 - 09-Sep-26
Sell* 491 312.80p Automatic Execution
 16:11:34 - 09-Sep-26
Sell* 771 312.80p Automatic Execution
 16:11:34 - 09-Sep-26
Sell* 460 312.80p Automatic Execution
 16:10:30 - 09-Sep-26
Sell* 835 312.80p Automatic Execution
 16:10:17 - 09-Sep-26
Sell* 436 312.80p Automatic Execution
 16:09:46 - 09-Sep-26
Sell* 1 312.80p Automatic Execution
 16:09:46 - 09-Sep-26
Sell* 1,629 312.80p Automatic Execution
 16:09:46 - 09-Sep-26
Sell* 1,629 312.80p Automatic Execution
 16:09:46 - 09-Sep-26
Sell* 437 312.80p Automatic Execution
 16:09:46 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:09:46 - 09-Sep-26
Sell* 1,142 312.80p Automatic Execution
 16:09:42 - 09-Sep-26
Sell* 674 312.80p Automatic Execution
 16:09:34 - 09-Sep-26
Sell* 250 312.80p Automatic Execution
 16:09:34 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:09:34 - 09-Sep-26
Sell* 1,305 312.80p Automatic Execution
 16:09:34 - 09-Sep-26
Sell* 58 312.80p Automatic Execution
 16:09:27 - 09-Sep-26
Sell* 703 312.80p Automatic Execution
 16:09:26 - 09-Sep-26
Sell* 453 312.80p Automatic Execution
 16:09:26 - 09-Sep-26
Sell* 962 312.80p Automatic Execution
 16:09:26 - 09-Sep-26
Sell* 323 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 358 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 423 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 340 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 963 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 763 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 1,585 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 381 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 100 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 381 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 431 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 855 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 611 312.80p Automatic Execution
 16:09:16 - 09-Sep-26
Sell* 612 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 762 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 778 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 538 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 1,528 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 538 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 96 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 2,078 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 426 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Sell* 419 312.80p Automatic Execution
 16:09:01 - 09-Sep-26
Unknown* 589 312.90p SI Trade
 16:08:41 - 09-Sep-26
Unknown* 938 312.90p SI Trade
 16:08:41 - 09-Sep-26
Sell* 1,647 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 1,132 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 566 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 1,235 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 831 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 1,362 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 439 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 1,627 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 566 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 1,534 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 532 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 1,568 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 437 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 163 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 523 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 1,414 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 779 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 1,321 312.80p Automatic Execution
 16:08:41 - 09-Sep-26
Sell* 745 312.80p Automatic Execution
 16:08:25 - 09-Sep-26
Sell* 2,193 312.80p Automatic Execution
 16:07:25 - 09-Sep-26
Sell* 926 312.80p Automatic Execution
 16:07:25 - 09-Sep-26
Sell* 703 312.80p Automatic Execution
 16:07:25 - 09-Sep-26
Sell* 437 312.80p Automatic Execution
 16:07:15 - 09-Sep-26
Sell* 2,193 312.80p Automatic Execution
 16:07:15 - 09-Sep-26
Sell* 486 312.80p Automatic Execution
 16:07:15 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:07:15 - 09-Sep-26
Sell* 277 312.80p SI Trade
 16:07:08 - 09-Sep-26
Sell* 1,102 312.80p SI Trade
 16:07:08 - 09-Sep-26
Sell* 369 312.80p SI Trade
 16:07:08 - 09-Sep-26
Sell* 1,345 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 721 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 2,001 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 65 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 125 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 1,751 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 125 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 65 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Buy* 102 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 476 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 131 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 1,935 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Buy* 1,451 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 584 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 488 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 994 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 1,068 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 553 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 8 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 601 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 1,409 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 52 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 282 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 155 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 383 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 1,717 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 349 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Sell* 1,751 312.80p Automatic Execution
 16:07:08 - 09-Sep-26
Buy* 50 313.20p Automatic Execution
 16:06:58 - 09-Sep-26
Buy* 462 313.00p SI Trade
 16:05:19 - 09-Sep-26
Buy* 51 313.00p SI Trade
 16:05:19 - 09-Sep-26
Buy* 892 313.00p SI Trade
 16:05:19 - 09-Sep-26
Sell* 311 312.80p Automatic Execution
 16:05:19 - 09-Sep-26
Sell* 1,432 312.80p Automatic Execution
 16:05:19 - 09-Sep-26
Buy* 28 313.00p Automatic Execution
 16:05:19 - 09-Sep-26
Buy* 316 313.00p Automatic Execution
 16:05:19 - 09-Sep-26
Buy* 245 313.00p Automatic Execution
 16:05:19 - 09-Sep-26
Buy* 295 313.00p Automatic Execution
 16:05:19 - 09-Sep-26
Sell* 634 312.80p Automatic Execution
 16:05:19 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:05:19 - 09-Sep-26
Buy* 1,513 312.80p Automatic Execution
 16:05:19 - 09-Sep-26
Sell* 668 312.80p Automatic Execution
 16:05:19 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:05:19 - 09-Sep-26
Sell* 2,181 312.80p Automatic Execution
 16:05:19 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:05:19 - 09-Sep-26
Sell* 2,181 312.80p Automatic Execution
 16:04:16 - 09-Sep-26
Sell* 1,717 312.80p Automatic Execution
 16:04:16 - 09-Sep-26
Sell* 223 312.80p Automatic Execution
 16:03:07 - 09-Sep-26
Sell* 110 313.00p Automatic Execution
 16:00:52 - 09-Sep-26
Sell* 540 313.00p Automatic Execution
 16:00:52 - 09-Sep-26
Buy* 165 313.00p Automatic Execution
 16:00:51 - 09-Sep-26
Buy* 236 313.00p Automatic Execution
 16:00:51 - 09-Sep-26
Buy* 66 313.00p Automatic Execution
 16:00:51 - 09-Sep-26
Buy* 88 313.00p Automatic Execution
 16:00:50 - 09-Sep-26
Unknown* 129 312.90p SI Trade
 16:00:44 - 09-Sep-26
Unknown* 936 312.90p SI Trade
 16:00:44 - 09-Sep-26
Sell* 126 312.80p Automatic Execution
 16:00:44 - 09-Sep-26
Buy* 49 312.80p Automatic Execution
 16:00:44 - 09-Sep-26
Sell* 246 312.80p Automatic Execution
 16:00:44 - 09-Sep-26
Sell* 1,186 312.80p Automatic Execution
 16:00:44 - 09-Sep-26
Sell* 634 312.80p Automatic Execution
 16:00:44 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:00:44 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:00:44 - 09-Sep-26
Sell* 455 312.80p Automatic Execution
 16:00:35 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:00:35 - 09-Sep-26
Sell* 455 312.80p Automatic Execution
 16:00:35 - 09-Sep-26
Sell* 2,066 312.80p Automatic Execution
 16:00:35 - 09-Sep-26
Sell* 26 313.00p Automatic Execution
 16:00:12 - 09-Sep-26
Sell* 283 313.00p Automatic Execution
 16:00:06 - 09-Sep-26
Sell* 283 313.00p Automatic Execution
 16:00:02 - 09-Sep-26
Sell* 136 313.00p Automatic Execution
 16:00:02 - 09-Sep-26
Sell* 284 313.20p Automatic Execution
 15:59:23 - 09-Sep-26
Sell* 153 313.20p Automatic Execution
 15:59:23 - 09-Sep-26
Sell* 441 313.40p Automatic Execution
 15:59:23 - 09-Sep-26
Sell* 75 313.40p Automatic Execution
 15:59:23 - 09-Sep-26
Sell* 154 313.40p Automatic Execution
 15:59:23 - 09-Sep-26
Buy* 252 313.60p Automatic Execution
 15:59:23 - 09-Sep-26
Buy* 75 313.40p Automatic Execution
 15:59:23 - 09-Sep-26
Sell* 284 313.20p Automatic Execution
 15:59:23 - 09-Sep-26
Sell* 303 313.00p Automatic Execution
 15:59:23 - 09-Sep-26
Sell* 283 313.00p Automatic Execution
 15:59:23 - 09-Sep-26
Unknown* 169 313.30p SI Trade
 15:58:30 - 09-Sep-26
Sell* 15 313.0025p Ordinary
 15:57:03 - 09-Sep-26
Sell* 211 313.00p Automatic Execution
 15:56:50 - 09-Sep-26
Sell* 381 313.00p Automatic Execution
 15:56:50 - 09-Sep-26
Sell* 247 313.60p Automatic Execution
 15:50:39 - 09-Sep-26
Sell* 103 313.60p Automatic Execution
 15:50:39 - 09-Sep-26
Sell* 360 313.60p Automatic Execution
 15:50:39 - 09-Sep-26
Sell* 39 313.80p Automatic Execution
 15:50:39 - 09-Sep-26
Sell* 361 313.80p Automatic Execution
 15:50:39 - 09-Sep-26
Buy* 242 314.20p Automatic Execution
 15:50:29 - 09-Sep-26
Buy* 1,583 313.96p Ordinary
 15:48:14 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60