Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156 325.858p Ordinary
 10:22:21 - 03-Sep-26
Sell* 1,728 325.60p Automatic Execution
 10:20:34 - 03-Sep-26
Sell* 190 325.60p Automatic Execution
 10:20:34 - 03-Sep-26
Sell* 6 325.80p Automatic Execution
 10:20:34 - 03-Sep-26
Sell* 149 325.40p Automatic Execution
 10:05:46 - 03-Sep-26
Sell* 285 325.40p Automatic Execution
 10:05:46 - 03-Sep-26
Sell* 240 325.40p Automatic Execution
 10:01:34 - 03-Sep-26
Sell* 345 325.40p Automatic Execution
 10:01:34 - 03-Sep-26
Sell* 131 325.40p Automatic Execution
 10:01:34 - 03-Sep-26
Sell* 131 325.60p Automatic Execution
 10:01:34 - 03-Sep-26
Sell* 128 325.40p Automatic Execution
 10:01:04 - 03-Sep-26
Buy* 239 325.00p Automatic Execution
 09:52:28 - 03-Sep-26
Buy* 127 325.00p Automatic Execution
 09:52:28 - 03-Sep-26
Buy* 127 324.80p Automatic Execution
 09:52:28 - 03-Sep-26
Sell* 42 325.00p Automatic Execution
 09:47:56 - 03-Sep-26
Sell* 6 325.00p Automatic Execution
 09:46:01 - 03-Sep-26
Sell* 247 324.60p Automatic Execution
 09:32:07 - 03-Sep-26
Sell* 170 324.60p Automatic Execution
 09:32:07 - 03-Sep-26
Sell* 186 324.60p Automatic Execution
 09:32:07 - 03-Sep-26
Sell* 1,000 324.80p Automatic Execution
 09:30:29 - 03-Sep-26
Sell* 19 324.80p Automatic Execution
 09:30:29 - 03-Sep-26
Sell* 215 325.20p Automatic Execution
 09:19:37 - 03-Sep-26
Sell* 888 325.20p Automatic Execution
 09:17:36 - 03-Sep-26
Sell* 149 325.40p Automatic Execution
 09:17:10 - 03-Sep-26
Sell* 159 326.00p Automatic Execution
 09:03:22 - 03-Sep-26
Sell* 26 326.00p Automatic Execution
 09:03:22 - 03-Sep-26
Sell* 227 326.00p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 190 326.00p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 14 326.00p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 112 326.00p Automatic Execution
 09:00:25 - 03-Sep-26
Buy* 16,241 326.40p SI Trade
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 298 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 298 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 298 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 298 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 299 326.40p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 916 326.20p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 17 326.20p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 2 326.20p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 11 326.40p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 183 326.60p Automatic Execution
 09:00:25 - 03-Sep-26
Sell* 39,950 326.60p SI Trade
 09:00:15 - 03-Sep-26
Unknown* 0 327.20p SI Trade
 09:00:12 - 03-Sep-26
Sell* 113 326.60p Automatic Execution
 08:58:19 - 03-Sep-26
Sell* 3 326.60p Automatic Execution
 08:58:19 - 03-Sep-26
Sell* 184 326.60p Automatic Execution
 08:58:19 - 03-Sep-26
Buy* 406 326.40p Automatic Execution
 08:57:11 - 03-Sep-26
Buy* 77,550 326.60p SI Trade
 08:54:01 - 03-Sep-26
Sell* 1 326.00p Automatic Execution
 08:51:02 - 03-Sep-26
Sell* 130 326.00p Automatic Execution
 08:51:02 - 03-Sep-26
Sell* 77 326.00p Automatic Execution
 08:51:02 - 03-Sep-26
Sell* 112 326.00p Automatic Execution
 08:50:59 - 03-Sep-26
Sell* 13 326.00p Automatic Execution
 08:50:59 - 03-Sep-26
Sell* 352 326.00p Automatic Execution
 08:50:59 - 03-Sep-26
Sell* 1,041 326.00p Automatic Execution
 08:50:59 - 03-Sep-26
Buy* 186 326.80p Automatic Execution
 08:50:52 - 03-Sep-26
Buy* 110 326.80p Automatic Execution
 08:50:52 - 03-Sep-26
Sell* 229 326.40p Automatic Execution
 08:50:49 - 03-Sep-26
Sell* 112 326.40p Automatic Execution
 08:50:49 - 03-Sep-26
Sell* 185 326.60p Automatic Execution
 08:50:49 - 03-Sep-26
Sell* 110 326.60p Automatic Execution
 08:50:49 - 03-Sep-26
Buy* 229 327.00p Automatic Execution
 08:50:49 - 03-Sep-26
Buy* 92 327.00p Automatic Execution
 08:50:49 - 03-Sep-26
Buy* 151 327.00p Automatic Execution
 08:50:46 - 03-Sep-26
Buy* 92 327.00p Automatic Execution
 08:50:46 - 03-Sep-26
Buy* 121 327.00p Automatic Execution
 08:50:46 - 03-Sep-26
Sell* 35 326.60p Automatic Execution
 08:50:43 - 03-Sep-26
Buy* 151 327.00p Automatic Execution
 08:50:42 - 03-Sep-26
Buy* 92 327.00p Automatic Execution
 08:50:42 - 03-Sep-26
Buy* 118 326.40p Automatic Execution
 08:50:40 - 03-Sep-26
Buy* 35 326.40p Automatic Execution
 08:50:40 - 03-Sep-26
Sell* 386 326.20p Automatic Execution
 08:50:40 - 03-Sep-26
Sell* 229 326.20p Automatic Execution
 08:50:40 - 03-Sep-26
Sell* 112 326.20p Automatic Execution
 08:50:40 - 03-Sep-26
Sell* 184 326.20p Automatic Execution
 08:50:40 - 03-Sep-26
Sell* 118 326.20p Automatic Execution
 08:50:40 - 03-Sep-26
Buy* 117 326.60p Automatic Execution
 08:50:40 - 03-Sep-26
Buy* 60 326.60p Automatic Execution
 08:50:40 - 03-Sep-26
Buy* 116 326.60p Automatic Execution
 08:50:40 - 03-Sep-26
Sell* 116 326.40p Automatic Execution
 08:50:38 - 03-Sep-26
Buy* 299 326.60p Automatic Execution
 08:50:38 - 03-Sep-26
Buy* 299 326.60p Automatic Execution
 08:50:35 - 03-Sep-26
Buy* 113 326.60p Automatic Execution
 08:50:35 - 03-Sep-26
Buy* 185 326.60p Automatic Execution
 08:50:35 - 03-Sep-26
Buy* 443 326.60p Automatic Execution
 08:50:35 - 03-Sep-26
Buy* 184 326.40p Automatic Execution
 08:50:20 - 03-Sep-26
Buy* 112 326.40p Automatic Execution
 08:50:20 - 03-Sep-26
Buy* 20 326.10p SI Trade
 08:49:58 - 03-Sep-26
Sell* 111 325.60p Automatic Execution
 08:49:58 - 03-Sep-26
Sell* 229 325.60p Automatic Execution
 08:49:58 - 03-Sep-26
Sell* 164 325.80p Automatic Execution
 08:49:58 - 03-Sep-26
Sell* 210 325.80p Automatic Execution
 08:49:58 - 03-Sep-26
Buy* 301 325.80p Automatic Execution
 08:49:57 - 03-Sep-26
Buy* 322 325.80p Automatic Execution
 08:49:57 - 03-Sep-26
Buy* 608 325.80p Automatic Execution
 08:49:57 - 03-Sep-26
Buy* 148 325.80p Automatic Execution
 08:49:57 - 03-Sep-26
Buy* 210 325.80p Automatic Execution
 08:49:57 - 03-Sep-26
Buy* 111 325.80p Automatic Execution
 08:49:57 - 03-Sep-26
Sell* 229 325.20p Automatic Execution
 08:49:24 - 03-Sep-26
Buy* 372 325.60p Automatic Execution
 08:49:23 - 03-Sep-26
Buy* 111 325.40p Automatic Execution
 08:49:23 - 03-Sep-26
Sell* 549 325.00p Automatic Execution
 08:49:22 - 03-Sep-26
Sell* 549 325.00p Automatic Execution
 08:49:22 - 03-Sep-26
Sell* 549 325.00p Automatic Execution
 08:49:22 - 03-Sep-26
Sell* 389 325.00p Automatic Execution
 08:49:22 - 03-Sep-26
Sell* 549 325.00p Automatic Execution
 08:49:22 - 03-Sep-26
Buy* 340 325.00p Automatic Execution
 08:49:22 - 03-Sep-26
Buy* 239 325.00p Automatic Execution
 08:49:22 - 03-Sep-26
Buy* 148 325.00p Automatic Execution
 08:49:22 - 03-Sep-26
Buy* 147 324.80p Automatic Execution
 08:49:22 - 03-Sep-26
Sell* 6 324.033p Ordinary
 08:36:03 - 03-Sep-26
Sell* 229 324.20p Automatic Execution
 08:34:54 - 03-Sep-26
Sell* 74 324.20p Automatic Execution
 08:34:54 - 03-Sep-26
Sell* 146 324.20p Automatic Execution
 08:34:54 - 03-Sep-26
Sell* 236 324.20p Automatic Execution
 08:34:54 - 03-Sep-26
Buy* 1 325.362p Ordinary
 08:32:09 - 03-Sep-26
Buy* 82 325.20p Automatic Execution
 08:29:46 - 03-Sep-26
Sell* 110 324.80p Automatic Execution
 08:27:34 - 03-Sep-26
Sell* 187 324.80p Automatic Execution
 08:27:34 - 03-Sep-26
Sell* 100 324.80p Automatic Execution
 08:27:34 - 03-Sep-26
Sell* 124 325.00p Automatic Execution
 08:27:34 - 03-Sep-26
Sell* 187 325.00p Automatic Execution
 08:27:34 - 03-Sep-26
Sell* 200 325.20p Automatic Execution
 08:26:27 - 03-Sep-26
Sell* 100 325.40p Automatic Execution
 08:26:03 - 03-Sep-26
Sell* 200 325.40p Automatic Execution
 08:25:18 - 03-Sep-26
Sell* 100 325.60p Automatic Execution
 08:24:59 - 03-Sep-26
Buy* 340 326.20p Automatic Execution
 08:18:40 - 03-Sep-26
Buy* 112 326.20p Automatic Execution
 08:18:40 - 03-Sep-26
Buy* 10 326.00p SI Trade
 08:13:02 - 03-Sep-26
Buy* 112 326.00p Automatic Execution
 08:13:02 - 03-Sep-26
Sell* 3 326.00p Automatic Execution
 08:12:06 - 03-Sep-26
Sell* 4 326.20p Automatic Execution
 08:10:01 - 03-Sep-26
Buy* 97 326.60p Automatic Execution
 08:09:29 - 03-Sep-26
Sell* 96 326.00p Automatic Execution
 08:09:29 - 03-Sep-26
Sell* 100 326.60p Automatic Execution
 08:08:24 - 03-Sep-26
Buy* 44 327.00p Automatic Execution
 08:06:54 - 03-Sep-26
Sell* 112 326.80p Automatic Execution
 08:06:54 - 03-Sep-26
Sell* 32 326.40p Automatic Execution
 08:05:30 - 03-Sep-26
Sell* 72 326.40p Automatic Execution
 08:05:30 - 03-Sep-26
Buy* 7 327.80p SI Trade
 08:04:19 - 03-Sep-26
Unknown* 0 327.80p SI Trade
 08:04:19 - 03-Sep-26
Unknown* 0 329.00p SI Trade
 08:00:48 - 03-Sep-26
Unknown* 0 329.80p SI Trade
 08:00:36 - 03-Sep-26
Unknown* 0 329.80p SI Trade
 08:00:36 - 03-Sep-26
Buy* 50 329.80p SI Trade
 08:00:36 - 03-Sep-26
Sell* 1,064 328.35p Ordinary
 08:00:22 - 03-Sep-26
Buy* 2 325.00p Suspected BUY Trade
 08:00:21 - 03-Sep-26
Buy* 351 328.00p SI Trade
 16:35:17 - 02-Sep-26
Buy* 2,074 328.00p SI Trade
 16:35:17 - 02-Sep-26
Buy* 320,984 328.00p Suspected BUY Trade
 16:35:17 - 02-Sep-26
Buy* 200 328.20p Automatic Execution
 16:29:52 - 02-Sep-26
Sell* 60 328.00p Automatic Execution
 16:29:52 - 02-Sep-26
Sell* 203 327.80p Automatic Execution
 16:29:36 - 02-Sep-26
Sell* 297 327.80p Automatic Execution
 16:29:36 - 02-Sep-26
Sell* 43 327.80p SI Trade
 16:29:01 - 02-Sep-26
Buy* 349 328.00p Automatic Execution
 16:28:44 - 02-Sep-26
Sell* 50 327.90p SI Trade
 16:28:37 - 02-Sep-26
Buy* 700 328.00p Automatic Execution
 16:28:29 - 02-Sep-26
Sell* 61 327.60p Automatic Execution
 16:27:47 - 02-Sep-26
Sell* 200 327.60p Automatic Execution
 16:27:47 - 02-Sep-26
Sell* 436 327.60p Automatic Execution
 16:27:13 - 02-Sep-26
Sell* 660 327.60p Automatic Execution
 16:26:44 - 02-Sep-26
Buy* 860 327.80p Automatic Execution
 16:26:21 - 02-Sep-26
Buy* 472 327.80p Automatic Execution
 16:26:21 - 02-Sep-26
Sell* 396 327.40p Automatic Execution
 16:26:21 - 02-Sep-26
Sell* 48 327.60p SI Trade
 16:25:50 - 02-Sep-26
Sell* 273 327.40p Automatic Execution
 16:25:30 - 02-Sep-26
Buy* 129 327.60p Automatic Execution
 16:24:49 - 02-Sep-26
Buy* 163 327.60p Automatic Execution
 16:24:49 - 02-Sep-26
Buy* 93 327.60p Automatic Execution
 16:24:49 - 02-Sep-26
Buy* 370 327.60p Automatic Execution
 16:24:49 - 02-Sep-26
FTSE 100 Latest
Value10,769.15
Change12.70