Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 312.40p Automatic Execution
 08:40:13 - 02-Jun-26
Buy* 299 312.40p Automatic Execution
 08:40:13 - 02-Jun-26
Buy* 201 312.40p Automatic Execution
 08:40:13 - 02-Jun-26
Buy* 1 312.60p Automatic Execution
 08:36:55 - 02-Jun-26
Sell* 208 312.00p Automatic Execution
 08:35:10 - 02-Jun-26
Buy* 1 312.60p SI Trade
 08:34:51 - 02-Jun-26
Buy* 4 312.20p Automatic Execution
 08:32:49 - 02-Jun-26
Unknown* 1,106 312.00p SI Trade
 08:32:29 - 02-Jun-26
Buy* 2 312.00p Automatic Execution
 08:28:26 - 02-Jun-26
Buy* 62 311.80p Automatic Execution
 08:27:11 - 02-Jun-26
Buy* 90 311.80p Automatic Execution
 08:27:11 - 02-Jun-26
Buy* 91 311.80p Automatic Execution
 08:27:11 - 02-Jun-26
Buy* 91 311.80p Automatic Execution
 08:27:11 - 02-Jun-26
Buy* 60 311.60p Automatic Execution
 08:25:07 - 02-Jun-26
Buy* 442 311.60p Automatic Execution
 08:25:07 - 02-Jun-26
Sell* 321 311.80p Automatic Execution
 08:24:34 - 02-Jun-26
Sell* 55 311.80p Automatic Execution
 08:24:34 - 02-Jun-26
Buy* 369 311.80p Automatic Execution
 08:19:09 - 02-Jun-26
Buy* 102 311.40p Automatic Execution
 08:18:17 - 02-Jun-26
Buy* 340 311.40p Automatic Execution
 08:18:17 - 02-Jun-26
Buy* 340 311.20p Automatic Execution
 08:17:35 - 02-Jun-26
Sell* 400 310.80p Automatic Execution
 08:17:05 - 02-Jun-26
Buy* 354 311.00p Automatic Execution
 08:17:02 - 02-Jun-26
Sell* 364 311.00p Automatic Execution
 08:16:55 - 02-Jun-26
Sell* 324 311.00p Automatic Execution
 08:16:55 - 02-Jun-26
Sell* 59 311.00p Automatic Execution
 08:16:55 - 02-Jun-26
Sell* 417 311.20p Automatic Execution
 08:15:42 - 02-Jun-26
Sell* 59 311.20p Automatic Execution
 08:15:42 - 02-Jun-26
Sell* 601 311.40p Automatic Execution
 08:14:00 - 02-Jun-26
Sell* 205 311.40p Automatic Execution
 08:14:00 - 02-Jun-26
Buy* 184 311.80p Automatic Execution
 08:13:26 - 02-Jun-26
Buy* 64 311.60p Automatic Execution
 08:09:42 - 02-Jun-26
Buy* 205 311.60p Automatic Execution
 08:09:42 - 02-Jun-26
Buy* 205 311.60p Automatic Execution
 08:09:42 - 02-Jun-26
Sell* 64 311.20p Automatic Execution
 08:09:42 - 02-Jun-26
Sell* 205 311.20p Automatic Execution
 08:09:42 - 02-Jun-26
Buy* 108 311.60p Automatic Execution
 08:09:42 - 02-Jun-26
Buy* 64 311.60p Automatic Execution
 08:09:42 - 02-Jun-26
Sell* 108 311.20p Automatic Execution
 08:09:19 - 02-Jun-26
Buy* 368 311.60p Automatic Execution
 08:09:19 - 02-Jun-26
Sell* 240 311.00p Automatic Execution
 08:08:19 - 02-Jun-26
Sell* 240 311.00p Automatic Execution
 08:08:19 - 02-Jun-26
Sell* 240 311.20p Automatic Execution
 08:08:18 - 02-Jun-26
Sell* 162 311.20p Automatic Execution
 08:08:18 - 02-Jun-26
Sell* 240 311.20p Automatic Execution
 08:08:17 - 02-Jun-26
Sell* 157 311.40p Automatic Execution
 08:08:16 - 02-Jun-26
Sell* 973 311.40p Automatic Execution
 08:08:16 - 02-Jun-26
Sell* 157 311.60p Automatic Execution
 08:06:58 - 02-Jun-26
Sell* 157 311.60p Automatic Execution
 08:05:16 - 02-Jun-26
Sell* 157 311.60p Automatic Execution
 08:05:00 - 02-Jun-26
Buy* 1 312.946p Ordinary
 08:03:51 - 02-Jun-26
Sell* 143 312.00p Automatic Execution
 08:01:32 - 02-Jun-26
Sell* 141 312.00p Automatic Execution
 08:01:32 - 02-Jun-26
Sell* 143 312.20p Automatic Execution
 08:01:32 - 02-Jun-26
Sell* 1,003 312.20p Automatic Execution
 08:01:32 - 02-Jun-26
Buy* 948 312.00p Automatic Execution
 08:01:10 - 02-Jun-26
Buy* 200 311.60p Automatic Execution
 08:01:10 - 02-Jun-26
Buy* 85 311.60p Automatic Execution
 08:01:10 - 02-Jun-26
Buy* 149 311.80p Automatic Execution
 08:01:01 - 02-Jun-26
Sell* 58 310.80p Automatic Execution
 08:01:01 - 02-Jun-26
Sell* 6 310.80p Automatic Execution
 08:01:01 - 02-Jun-26
Sell* 284 311.40p Automatic Execution
 08:01:01 - 02-Jun-26
Sell* 85 311.40p Automatic Execution
 08:01:01 - 02-Jun-26
Buy* 101 312.20p Automatic Execution
 08:01:01 - 02-Jun-26
Buy* 958 312.20p Automatic Execution
 08:01:01 - 02-Jun-26
Sell* 329 311.00p Automatic Execution
 08:00:32 - 02-Jun-26
Sell* 972 311.20p Automatic Execution
 08:00:32 - 02-Jun-26
Unknown* 0 314.20p SI Trade
 08:00:31 - 02-Jun-26
Sell* 26 311.20p SI Trade
 08:00:31 - 02-Jun-26
Sell* 3 309.80p Automatic Execution
 08:00:27 - 02-Jun-26
Buy* 11 309.80p Suspected BUY Trade
 08:00:27 - 02-Jun-26
Buy* 284,425 309.20p Suspected BUY Trade
 16:35:05 - 01-Jun-26
Buy* 777 308.20p Automatic Execution
 16:29:55 - 01-Jun-26
Buy* 340 308.20p Automatic Execution
 16:29:55 - 01-Jun-26
Buy* 45 307.80p Automatic Execution
 16:29:13 - 01-Jun-26
Buy* 4 307.80p Automatic Execution
 16:29:10 - 01-Jun-26
Sell* 323 307.80p Automatic Execution
 16:29:02 - 01-Jun-26
Sell* 294 307.80p Automatic Execution
 16:29:02 - 01-Jun-26
Sell* 350 307.40p Automatic Execution
 16:29:02 - 01-Jun-26
Sell* 300 307.40p Automatic Execution
 16:29:02 - 01-Jun-26
Sell* 467 307.40p Automatic Execution
 16:29:02 - 01-Jun-26
Buy* 153 307.60p Automatic Execution
 16:29:02 - 01-Jun-26
Buy* 177 307.60p Automatic Execution
 16:29:02 - 01-Jun-26
Buy* 10 307.60p SI Trade
 16:29:01 - 01-Jun-26
Sell* 378 307.60p Automatic Execution
 16:28:59 - 01-Jun-26
Buy* 95 307.60p Automatic Execution
 16:28:59 - 01-Jun-26
Buy* 31 307.60p Automatic Execution
 16:28:59 - 01-Jun-26
Buy* 310 307.60p Automatic Execution
 16:28:59 - 01-Jun-26
Buy* 123 307.60p Automatic Execution
 16:28:59 - 01-Jun-26
Sell* 319 307.40p Automatic Execution
 16:28:00 - 01-Jun-26
Sell* 640 307.40p Automatic Execution
 16:27:54 - 01-Jun-26
Sell* 640 307.40p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 640 307.40p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 279 307.40p Automatic Execution
 16:27:28 - 01-Jun-26
Sell* 4 307.40p Automatic Execution
 16:27:28 - 01-Jun-26
Sell* 348 307.40p Automatic Execution
 16:26:49 - 01-Jun-26
Sell* 728 307.40p Automatic Execution
 16:26:49 - 01-Jun-26
Sell* 197 307.40p Automatic Execution
 16:26:49 - 01-Jun-26
Sell* 348 307.40p Automatic Execution
 16:26:49 - 01-Jun-26
Sell* 348 307.40p Automatic Execution
 16:26:49 - 01-Jun-26
Sell* 532 307.40p Automatic Execution
 16:25:00 - 01-Jun-26
Sell* 687 307.40p Automatic Execution
 16:25:00 - 01-Jun-26
Sell* 281 307.40p Automatic Execution
 16:25:00 - 01-Jun-26
Sell* 532 307.40p Automatic Execution
 16:22:26 - 01-Jun-26
Sell* 394 307.40p Automatic Execution
 16:22:26 - 01-Jun-26
Sell* 668 307.40p Automatic Execution
 16:22:26 - 01-Jun-26
Buy* 136 307.60p Automatic Execution
 16:21:50 - 01-Jun-26
Buy* 31 307.40p Automatic Execution
 16:21:20 - 01-Jun-26
Buy* 173 307.40p Automatic Execution
 16:18:57 - 01-Jun-26
Sell* 1,019 307.20p Automatic Execution
 16:16:41 - 01-Jun-26
Sell* 2,257 307.40p Automatic Execution
 16:14:42 - 01-Jun-26
Sell* 668 307.40p Automatic Execution
 16:14:42 - 01-Jun-26
Sell* 417 307.40p Automatic Execution
 16:14:42 - 01-Jun-26
Sell* 115 307.40p Automatic Execution
 16:12:46 - 01-Jun-26
Buy* 347 307.80p Automatic Execution
 16:11:13 - 01-Jun-26
Buy* 961 307.80p Automatic Execution
 16:11:13 - 01-Jun-26
Buy* 136 307.60p Automatic Execution
 16:08:19 - 01-Jun-26
Buy* 27 307.60p Automatic Execution
 16:08:19 - 01-Jun-26
Buy* 448 307.60p Automatic Execution
 16:08:19 - 01-Jun-26
Sell* 580 307.40p Automatic Execution
 16:07:38 - 01-Jun-26
Sell* 532 307.40p Automatic Execution
 16:07:38 - 01-Jun-26
Sell* 532 307.60p Automatic Execution
 16:07:38 - 01-Jun-26
Sell* 846 307.60p Automatic Execution
 16:07:38 - 01-Jun-26
Sell* 671 307.60p Automatic Execution
 16:07:38 - 01-Jun-26
Sell* 668 307.40p Automatic Execution
 16:05:45 - 01-Jun-26
Buy* 532 307.20p Automatic Execution
 16:05:09 - 01-Jun-26
Buy* 1,040 307.20p Automatic Execution
 16:05:09 - 01-Jun-26
Sell* 593 306.80p Automatic Execution
 16:05:03 - 01-Jun-26
Sell* 532 306.80p Automatic Execution
 16:05:03 - 01-Jun-26
Sell* 661 306.80p Automatic Execution
 16:04:19 - 01-Jun-26
Buy* 407 306.80p Automatic Execution
 16:04:07 - 01-Jun-26
Buy* 497 306.80p Automatic Execution
 16:04:07 - 01-Jun-26
Sell* 661 306.80p Automatic Execution
 16:02:45 - 01-Jun-26
Buy* 1,420 306.80p Automatic Execution
 16:02:21 - 01-Jun-26
Buy* 138 306.60p Automatic Execution
 16:02:21 - 01-Jun-26
Sell* 1,041 306.40p Automatic Execution
 16:00:28 - 01-Jun-26
Sell* 697 306.40p Automatic Execution
 16:00:28 - 01-Jun-26
Sell* 1,254 306.40p Automatic Execution
 16:00:28 - 01-Jun-26
Buy* 400 306.60p Automatic Execution
 16:00:17 - 01-Jun-26
Buy* 234 306.60p Automatic Execution
 16:00:17 - 01-Jun-26
Buy* 298 306.60p Automatic Execution
 16:00:17 - 01-Jun-26
Buy* 250 306.40p Automatic Execution
 15:58:10 - 01-Jun-26
Buy* 138 306.20p Automatic Execution
 15:56:47 - 01-Jun-26
Sell* 284 306.20p Automatic Execution
 15:56:37 - 01-Jun-26
Sell* 566 306.20p Automatic Execution
 15:56:37 - 01-Jun-26
Buy* 2,000 306.6197p Ordinary
 15:55:27 - 01-Jun-26
Sell* 1 306.41p Ordinary
 15:55:19 - 01-Jun-26
Buy* 172 306.60p Automatic Execution
 15:53:09 - 01-Jun-26
Buy* 174 306.40p Automatic Execution
 15:52:43 - 01-Jun-26
Sell* 860 306.20p Automatic Execution
 15:51:53 - 01-Jun-26
Sell* 962 306.20p Automatic Execution
 15:51:53 - 01-Jun-26
Sell* 761 306.20p Automatic Execution
 15:51:53 - 01-Jun-26
Sell* 654 306.20p Automatic Execution
 15:51:53 - 01-Jun-26
Sell* 506 306.40p Automatic Execution
 15:51:29 - 01-Jun-26
Sell* 656 306.40p Automatic Execution
 15:51:29 - 01-Jun-26
Buy* 107 306.40p Automatic Execution
 15:51:10 - 01-Jun-26
Buy* 532 306.40p Automatic Execution
 15:51:10 - 01-Jun-26
Buy* 394 306.40p Automatic Execution
 15:51:10 - 01-Jun-26
Buy* 656 306.40p Automatic Execution
 15:51:10 - 01-Jun-26
Buy* 26 306.20p Automatic Execution
 15:50:06 - 01-Jun-26
Buy* 506 306.20p Automatic Execution
 15:50:06 - 01-Jun-26
Buy* 506 306.20p Automatic Execution
 15:50:06 - 01-Jun-26
Buy* 654 306.20p Automatic Execution
 15:50:06 - 01-Jun-26
Sell* 342 306.00p Automatic Execution
 15:50:06 - 01-Jun-26
Sell* 1,012 306.00p Automatic Execution
 15:50:06 - 01-Jun-26
Buy* 532 306.20p Automatic Execution
 15:49:59 - 01-Jun-26
Buy* 193 306.20p Automatic Execution
 15:49:59 - 01-Jun-26
Buy* 238 306.20p Automatic Execution
 15:49:59 - 01-Jun-26
Buy* 1,308 306.312p Ordinary
 15:49:43 - 01-Jun-26
Buy* 654 306.20p Automatic Execution
 15:48:00 - 01-Jun-26
Sell* 44 306.20p Automatic Execution
 15:46:34 - 01-Jun-26
Buy* 654 306.20p Automatic Execution
 15:46:33 - 01-Jun-26
Sell* 670 306.20p Automatic Execution
 15:46:33 - 01-Jun-26
Sell* 440 306.20p Automatic Execution
 15:46:33 - 01-Jun-26
Sell* 141 306.20p Automatic Execution
 15:46:33 - 01-Jun-26
Sell* 770 306.20p Automatic Execution
 15:46:33 - 01-Jun-26
Sell* 66 306.20p Automatic Execution
 15:46:33 - 01-Jun-26
Sell* 867 306.20p Automatic Execution
 15:46:33 - 01-Jun-26
Unknown* 0 306.80p SI Trade
 15:45:41 - 01-Jun-26
Buy* 656 306.40p Automatic Execution
 15:44:37 - 01-Jun-26
Buy* 78 306.20p Automatic Execution
 15:40:29 - 01-Jun-26
Buy* 59 306.20p Automatic Execution
 15:40:29 - 01-Jun-26
Buy* 275 306.20p Automatic Execution
 15:40:29 - 01-Jun-26
Buy* 439 306.20p Automatic Execution
 15:40:29 - 01-Jun-26
Buy* 502 306.00p Automatic Execution
 15:36:40 - 01-Jun-26
Buy* 651 306.00p Automatic Execution
 15:36:40 - 01-Jun-26
Sell* 1 305.80p Automatic Execution
 15:36:00 - 01-Jun-26
Sell* 947 306.40p Automatic Execution
 15:33:33 - 01-Jun-26
Sell* 378 306.40p Automatic Execution
 15:33:33 - 01-Jun-26
Sell* 154 306.40p Automatic Execution
 15:33:33 - 01-Jun-26
Sell* 486 306.40p Automatic Execution
 15:33:33 - 01-Jun-26
Sell* 55 306.60p Automatic Execution
 15:33:09 - 01-Jun-26
Sell* 663 307.00p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 744 306.80p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 39 306.80p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 10 306.80p Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 88 306.60p Automatic Execution
 15:32:46 - 01-Jun-26
Buy* 659 306.60p Automatic Execution
 15:32:22 - 01-Jun-26
Buy* 158 306.60p Automatic Execution
 15:32:20 - 01-Jun-26
Buy* 548 306.60p Automatic Execution
 15:32:20 - 01-Jun-26
FTSE 100 Latest
Value10,383.39
Change44.44