| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,415 | 327.789p | SI Trade Suspected SELL Trade |
16:47:06 - 07-Sep-26 |
| Sell* | 111,786 | 325.80p | Uncrossing Trade |
16:35:20 - 07-Sep-26 |
| Buy* | 7 | 327.00p | SI Trade |
16:29:59 - 07-Sep-26 |
| Sell* | 97 | 326.40p | Automatic Execution |
16:29:55 - 07-Sep-26 |
| Sell* | 25 | 326.40p | Automatic Execution |
16:29:55 - 07-Sep-26 |
| Sell* | 98 | 326.40p | Automatic Execution |
16:29:41 - 07-Sep-26 |
| Sell* | 97 | 326.60p | Automatic Execution |
16:29:34 - 07-Sep-26 |
| Sell* | 24 | 326.60p | Automatic Execution |
16:29:32 - 07-Sep-26 |
| Sell* | 7 | 326.60p | Automatic Execution |
16:29:32 - 07-Sep-26 |
| Sell* | 2 | 326.60p | Automatic Execution |
16:29:32 - 07-Sep-26 |
| Sell* | 121 | 326.60p | Automatic Execution |
16:29:32 - 07-Sep-26 |
| Sell* | 141 | 326.60p | Automatic Execution |
16:29:19 - 07-Sep-26 |
| Buy* | 93 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Buy* | 161 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 58 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 42 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 21 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 18 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 58 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Buy* | 58 | 327.00p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 226 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 2 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 100 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Sell* | 121 | 326.80p | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Buy* | 108 | 327.00p | Automatic Execution |
16:28:13 - 07-Sep-26 |
| Buy* | 199 | 326.80p | Automatic Execution |
16:24:23 - 07-Sep-26 |
| Sell* | 33 | 326.60p | Automatic Execution |
16:24:23 - 07-Sep-26 |
| Sell* | 122 | 326.60p | Automatic Execution |
16:24:23 - 07-Sep-26 |
| Sell* | 73 | 326.60p | Automatic Execution |
16:20:08 - 07-Sep-26 |
| Sell* | 125 | 326.60p | Automatic Execution |
16:20:08 - 07-Sep-26 |
| Sell* | 171 | 326.60p | Automatic Execution |
16:17:06 - 07-Sep-26 |
| Sell* | 167 | 326.60p | Automatic Execution |
16:17:06 - 07-Sep-26 |
| Buy* | 24 | 326.80p | Automatic Execution |
16:11:06 - 07-Sep-26 |
| Sell* | 226 | 326.80p | Automatic Execution |
16:05:46 - 07-Sep-26 |
| Sell* | 159 | 326.80p | Automatic Execution |
16:05:46 - 07-Sep-26 |
| Sell* | 236 | 326.80p | Automatic Execution |
16:05:46 - 07-Sep-26 |
| Buy* | 24 | 327.00p | Automatic Execution |
16:05:21 - 07-Sep-26 |
| Buy* | 33 | 327.00p | Automatic Execution |
16:05:21 - 07-Sep-26 |
| Buy* | 115 | 326.80p | Automatic Execution |
16:03:25 - 07-Sep-26 |
| Buy* | 145 | 326.80p | Automatic Execution |
16:03:16 - 07-Sep-26 |
| Buy* | 18 | 326.80p | Automatic Execution |
16:03:16 - 07-Sep-26 |
| Buy* | 244 | 326.80p | Automatic Execution |
16:03:16 - 07-Sep-26 |
| Buy* | 403 | 326.80p | Automatic Execution |
16:03:16 - 07-Sep-26 |
| Buy* | 437 | 326.40p | Automatic Execution |
16:03:08 - 07-Sep-26 |
| Sell* | 503 | 326.20p | Automatic Execution |
16:03:07 - 07-Sep-26 |
| Buy* | 8 | 326.40p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Sell* | 166 | 326.40p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Sell* | 1,200 | 326.40p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Buy* | 1,267 | 326.40p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Sell* | 168 | 326.40p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Sell* | 168 | 326.40p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Sell* | 65 | 326.40p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Sell* | 144 | 326.40p | Automatic Execution |
16:03:06 - 07-Sep-26 |
| Sell* | 124 | 326.40p | Automatic Execution |
16:01:18 - 07-Sep-26 |
| Sell* | 120 | 326.40p | Automatic Execution |
15:59:56 - 07-Sep-26 |
| Sell* | 114 | 326.40p | Automatic Execution |
15:59:55 - 07-Sep-26 |
| Sell* | 30 | 326.60p | Automatic Execution |
15:56:40 - 07-Sep-26 |
| Sell* | 228 | 327.00p | Automatic Execution |
15:51:42 - 07-Sep-26 |
| Buy* | 39 | 327.20p | SI Trade |
15:48:22 - 07-Sep-26 |
| Buy* | 20 | 327.00p | SI Trade |
15:48:03 - 07-Sep-26 |
| Sell* | 218 | 326.80p | Automatic Execution |
15:43:11 - 07-Sep-26 |
| Buy* | 170 | 327.00p | Automatic Execution |
15:43:03 - 07-Sep-26 |
| Buy* | 1,200 | 326.80p | Automatic Execution |
15:42:23 - 07-Sep-26 |
| Sell* | 95 | 326.80p | Automatic Execution |
15:42:23 - 07-Sep-26 |
| Sell* | 44 | 326.80p | Automatic Execution |
15:42:23 - 07-Sep-26 |
| Sell* | 125 | 326.80p | Automatic Execution |
15:41:53 - 07-Sep-26 |
| Sell* | 162 | 326.80p | Automatic Execution |
15:41:53 - 07-Sep-26 |
| Sell* | 64 | 326.80p | Automatic Execution |
15:40:10 - 07-Sep-26 |
| Sell* | 49 | 326.80p | Automatic Execution |
15:40:10 - 07-Sep-26 |
| Sell* | 351 | 327.00p | Automatic Execution |
15:35:29 - 07-Sep-26 |
| Sell* | 37 | 327.00p | Automatic Execution |
15:34:07 - 07-Sep-26 |
| Sell* | 243 | 327.00p | Automatic Execution |
15:34:07 - 07-Sep-26 |
| Sell* | 112 | 327.20p | Automatic Execution |
15:30:15 - 07-Sep-26 |
| Sell* | 481 | 327.20p | Automatic Execution |
15:25:34 - 07-Sep-26 |
| Sell* | 16 | 327.00p | Automatic Execution |
15:24:20 - 07-Sep-26 |
| Buy* | 6 | 327.60p | SI Trade |
15:22:14 - 07-Sep-26 |
| Buy* | 72 | 327.40p | Automatic Execution |
15:12:33 - 07-Sep-26 |
| Sell* | 287 | 327.60p | Automatic Execution |
15:10:21 - 07-Sep-26 |
| Sell* | 123 | 327.60p | Automatic Execution |
15:10:21 - 07-Sep-26 |
| Sell* | 34 | 327.80p | Automatic Execution |
14:55:20 - 07-Sep-26 |
| Sell* | 236 | 328.00p | Automatic Execution |
14:55:20 - 07-Sep-26 |
| Sell* | 54 | 328.00p | Automatic Execution |
14:55:20 - 07-Sep-26 |
| Sell* | 455 | 328.00p | Automatic Execution |
14:55:20 - 07-Sep-26 |
| Sell* | 104 | 328.00p | Automatic Execution |
14:55:20 - 07-Sep-26 |
| Sell* | 165 | 328.00p | Automatic Execution |
14:55:20 - 07-Sep-26 |
| Sell* | 112 | 328.00p | Automatic Execution |
14:39:06 - 07-Sep-26 |
| Unknown* | 169 | 328.30p | SI Trade |
14:38:45 - 07-Sep-26 |
| Unknown* | 169 | 328.30p | SI Trade |
14:38:45 - 07-Sep-26 |
| Sell* | 104 | 328.20p | Automatic Execution |
14:36:40 - 07-Sep-26 |
| Sell* | 110 | 328.20p | Automatic Execution |
14:36:40 - 07-Sep-26 |
| Sell* | 1,200 | 328.20p | Automatic Execution |
14:36:40 - 07-Sep-26 |
| Sell* | 204 | 328.40p | Automatic Execution |
14:35:09 - 07-Sep-26 |
| Sell* | 744 | 328.40p | Automatic Execution |
14:35:09 - 07-Sep-26 |
| Sell* | 167 | 328.40p | Automatic Execution |
14:35:09 - 07-Sep-26 |
| Sell* | 236 | 328.60p | Automatic Execution |
14:34:59 - 07-Sep-26 |
| Sell* | 167 | 328.60p | Automatic Execution |
14:34:59 - 07-Sep-26 |
| Sell* | 77 | 329.00p | Automatic Execution |
14:33:57 - 07-Sep-26 |
| Sell* | 210 | 329.00p | Automatic Execution |
14:33:07 - 07-Sep-26 |
| Sell* | 900 | 329.2598p | Ordinary |
14:33:06 - 07-Sep-26 |
| Buy* | 362 | 329.20p | Automatic Execution |
14:28:04 - 07-Sep-26 |
| Buy* | 1 | 329.00p | SI Trade |
14:26:24 - 07-Sep-26 |
| Buy* | 459 | 328.20p | Automatic Execution |
14:24:15 - 07-Sep-26 |
| Sell* | 33 | 328.20p | Automatic Execution |
14:16:19 - 07-Sep-26 |
| Sell* | 138 | 328.20p | Automatic Execution |
14:14:56 - 07-Sep-26 |
| Buy* | 65 | 328.20p | Automatic Execution |
14:10:02 - 07-Sep-26 |
| Buy* | 332 | 328.20p | Automatic Execution |
14:10:02 - 07-Sep-26 |
| Buy* | 149 | 328.20p | Automatic Execution |
14:10:02 - 07-Sep-26 |
| Sell* | 120 | 328.20p | Automatic Execution |
14:01:48 - 07-Sep-26 |
| Sell* | 216 | 328.20p | Automatic Execution |
14:01:44 - 07-Sep-26 |
| Sell* | 148 | 328.40p | Automatic Execution |
14:00:23 - 07-Sep-26 |
| Sell* | 2,573 | 328.4997p | Ordinary |
13:58:09 - 07-Sep-26 |
| Sell* | 398 | 328.20p | Automatic Execution |
13:56:18 - 07-Sep-26 |
| Sell* | 460 | 328.40p | Automatic Execution |
13:48:59 - 07-Sep-26 |
| Sell* | 35 | 328.40p | Automatic Execution |
13:48:59 - 07-Sep-26 |
| Sell* | 132 | 328.40p | Automatic Execution |
13:48:59 - 07-Sep-26 |
| Buy* | 770 | 328.20p | Automatic Execution |
13:41:25 - 07-Sep-26 |
| Buy* | 166 | 328.20p | Automatic Execution |
13:41:25 - 07-Sep-26 |
| Sell* | 142 | 327.80p | Automatic Execution |
13:25:45 - 07-Sep-26 |
| Sell* | 165 | 327.80p | Automatic Execution |
13:25:45 - 07-Sep-26 |
| Buy* | 226 | 328.00p | Automatic Execution |
13:16:06 - 07-Sep-26 |
| Buy* | 89 | 328.00p | Automatic Execution |
13:16:06 - 07-Sep-26 |
| Buy* | 165 | 328.00p | Automatic Execution |
13:16:06 - 07-Sep-26 |
| Unknown* | 0 | 328.00p | SI Trade |
13:14:26 - 07-Sep-26 |
| Buy* | 30 | 328.00p | SI Trade |
13:14:26 - 07-Sep-26 |
| Sell* | 112 | 327.80p | Automatic Execution |
13:14:26 - 07-Sep-26 |
| Sell* | 21 | 327.80p | Automatic Execution |
13:14:26 - 07-Sep-26 |
| Sell* | 125 | 328.00p | Automatic Execution |
13:09:44 - 07-Sep-26 |
| Buy* | 81 | 328.20p | Automatic Execution |
13:01:22 - 07-Sep-26 |
| Buy* | 226 | 328.20p | Automatic Execution |
13:01:22 - 07-Sep-26 |
| Buy* | 166 | 328.20p | Automatic Execution |
13:01:22 - 07-Sep-26 |
| Sell* | 116 | 328.00p | Automatic Execution |
12:59:21 - 07-Sep-26 |
| Sell* | 254 | 328.00p | Automatic Execution |
12:59:21 - 07-Sep-26 |
| Sell* | 5 | 328.00p | Automatic Execution |
12:59:21 - 07-Sep-26 |
| Sell* | 74 | 328.20p | Automatic Execution |
12:59:19 - 07-Sep-26 |
| Buy* | 3,000 | 328.501p | Ordinary |
12:55:11 - 07-Sep-26 |
| Sell* | 167 | 328.40p | Automatic Execution |
12:50:18 - 07-Sep-26 |
| Sell* | 334 | 328.40p | Automatic Execution |
12:50:18 - 07-Sep-26 |
| Buy* | 108 | 328.60p | Automatic Execution |
12:39:28 - 07-Sep-26 |
| Buy* | 109 | 328.60p | Automatic Execution |
12:39:28 - 07-Sep-26 |
| Buy* | 1,200 | 328.40p | Automatic Execution |
12:31:13 - 07-Sep-26 |
| Sell* | 2,141 | 328.40p | Automatic Execution |
12:31:10 - 07-Sep-26 |
| Sell* | 77 | 328.60p | Automatic Execution |
12:31:10 - 07-Sep-26 |
| Sell* | 66 | 328.60p | Automatic Execution |
12:31:03 - 07-Sep-26 |
| Sell* | 77 | 328.60p | Automatic Execution |
12:31:03 - 07-Sep-26 |
| Sell* | 492 | 328.60p | Automatic Execution |
12:30:55 - 07-Sep-26 |
| Sell* | 186 | 328.60p | Automatic Execution |
12:30:10 - 07-Sep-26 |
| Sell* | 38 | 328.60p | Automatic Execution |
12:28:15 - 07-Sep-26 |
| Sell* | 37 | 328.60p | Automatic Execution |
12:28:15 - 07-Sep-26 |
| Sell* | 88 | 328.60p | Automatic Execution |
12:28:15 - 07-Sep-26 |
| Buy* | 65 | 328.80p | Automatic Execution |
12:28:05 - 07-Sep-26 |
| Buy* | 122 | 328.80p | Automatic Execution |
12:28:05 - 07-Sep-26 |
| Sell* | 75 | 328.60p | Automatic Execution |
11:55:00 - 07-Sep-26 |
| Sell* | 196 | 328.60p | Automatic Execution |
11:55:00 - 07-Sep-26 |
| Sell* | 55 | 328.60p | Automatic Execution |
11:55:00 - 07-Sep-26 |
| Sell* | 96 | 328.60p | Automatic Execution |
11:50:08 - 07-Sep-26 |
| Sell* | 123 | 328.80p | SI Trade |
11:50:04 - 07-Sep-26 |
| Sell* | 170 | 328.80p | Automatic Execution |
11:47:13 - 07-Sep-26 |
| Sell* | 218 | 328.80p | Automatic Execution |
11:47:13 - 07-Sep-26 |
| Buy* | 100 | 329.00p | Automatic Execution |
11:46:57 - 07-Sep-26 |
| Sell* | 651 | 329.00p | Automatic Execution |
11:46:48 - 07-Sep-26 |
| Sell* | 651 | 329.00p | Automatic Execution |
11:46:48 - 07-Sep-26 |
| Sell* | 66 | 329.20p | Automatic Execution |
11:46:48 - 07-Sep-26 |
| Sell* | 109 | 329.20p | Automatic Execution |
11:46:48 - 07-Sep-26 |
| Buy* | 116 | 329.40p | Automatic Execution |
11:38:20 - 07-Sep-26 |
| Unknown* | 696,874 | 327.20p | OTC Trade |
11:34:32 - 07-Sep-26 |
| Sell* | 153 | 329.20p | SI Trade |
11:14:20 - 07-Sep-26 |
| Sell* | 2,000 | 328.299p | Ordinary |
10:56:40 - 07-Sep-26 |
| Buy* | 48 | 328.40p | Automatic Execution |
10:43:43 - 07-Sep-26 |
| Sell* | 186 | 328.40p | Automatic Execution |
10:43:43 - 07-Sep-26 |
| Sell* | 219 | 328.40p | Automatic Execution |
10:43:43 - 07-Sep-26 |
| Sell* | 384 | 328.60p | Automatic Execution |
10:43:11 - 07-Sep-26 |
| Sell* | 211 | 329.00p | Automatic Execution |
10:39:15 - 07-Sep-26 |
| Sell* | 62 | 329.00p | Automatic Execution |
10:27:40 - 07-Sep-26 |
| Sell* | 205 | 329.00p | Automatic Execution |
10:27:40 - 07-Sep-26 |
| Buy* | 44 | 328.80p | Automatic Execution |
10:25:19 - 07-Sep-26 |
| Buy* | 181 | 328.80p | Automatic Execution |
10:25:19 - 07-Sep-26 |
| Sell* | 170 | 328.80p | Automatic Execution |
10:18:01 - 07-Sep-26 |
| Sell* | 53 | 329.00p | Automatic Execution |
10:16:18 - 07-Sep-26 |
| Sell* | 127 | 329.00p | Automatic Execution |
10:16:13 - 07-Sep-26 |
| Sell* | 1,200 | 329.00p | Automatic Execution |
10:16:13 - 07-Sep-26 |
| Unknown* | 1,387 | 328.80p | Ordinary |
10:14:45 - 07-Sep-26 |
| Buy* | 1 | 329.00p | SI Trade |
10:14:19 - 07-Sep-26 |
| Unknown* | 4,200 | 328.50p | Ordinary |
10:14:15 - 07-Sep-26 |
| Sell* | 100 | 328.60p | Automatic Execution |
10:02:37 - 07-Sep-26 |
| Sell* | 157 | 328.60p | Automatic Execution |
10:02:30 - 07-Sep-26 |
| Unknown* | 3,706 | 329.00p | Ordinary |
09:59:46 - 07-Sep-26 |
| Sell* | 361 | 328.60p | Automatic Execution |
09:53:55 - 07-Sep-26 |
| Buy* | 105 | 328.40p | Automatic Execution |
09:52:12 - 07-Sep-26 |
| Buy* | 444 | 328.40p | Automatic Execution |
09:52:12 - 07-Sep-26 |
| Buy* | 24 | 328.00p | Automatic Execution |
09:47:23 - 07-Sep-26 |
| Unknown* | 0 | 328.40p | SI Trade |
09:46:51 - 07-Sep-26 |
| Sell* | 111 | 327.80p | Automatic Execution |
09:41:40 - 07-Sep-26 |
| Buy* | 1,125 | 327.80p | Automatic Execution |
09:41:40 - 07-Sep-26 |
| Sell* | 386 | 328.00p | Automatic Execution |
09:40:04 - 07-Sep-26 |
| Buy* | 3,000 | 328.68p | Ordinary |
09:15:37 - 07-Sep-26 |
| Buy* | 60 | 328.40p | Automatic Execution |
09:12:55 - 07-Sep-26 |
| Sell* | 33 | 328.00p | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 168 | 328.00p | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 1,808 | 328.20p | Automatic Execution |
09:09:09 - 07-Sep-26 |
| Sell* | 61 | 328.40p | Automatic Execution |
09:09:09 - 07-Sep-26 |