Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,120 319.80p SI Trade
 16:35:27 - 22-Apr-26
Buy* 162 319.80p SI Trade
 16:35:27 - 22-Apr-26
Buy* 4,351 319.80p SI Trade
 16:35:27 - 22-Apr-26
Buy* 6,953 319.80p SI Trade
 16:35:27 - 22-Apr-26
Buy* 22,906 319.80p SI Trade
 16:35:27 - 22-Apr-26
Buy* 339,275 319.80p Suspected BUY Trade
 16:35:27 - 22-Apr-26
Sell* 1 319.20p SI Trade
 16:29:50 - 22-Apr-26
Sell* 137 319.20p SI Trade
 16:29:39 - 22-Apr-26
Sell* 152 319.20p SI Trade
 16:29:20 - 22-Apr-26
Sell* 171 319.20p Automatic Execution
 16:29:10 - 22-Apr-26
Sell* 300 319.20p Automatic Execution
 16:29:10 - 22-Apr-26
Sell* 224 319.20p Automatic Execution
 16:29:10 - 22-Apr-26
Buy* 23 319.60p SI Trade
 16:28:57 - 22-Apr-26
Sell* 133 319.20p SI Trade
 16:28:35 - 22-Apr-26
Sell* 140 319.20p SI Trade
 16:27:56 - 22-Apr-26
Buy* 112 319.40p Automatic Execution
 16:27:31 - 22-Apr-26
Buy* 593 319.40p Automatic Execution
 16:27:31 - 22-Apr-26
Buy* 40 319.40p Automatic Execution
 16:27:31 - 22-Apr-26
Buy* 390 319.20p Automatic Execution
 16:27:31 - 22-Apr-26
Sell* 122 319.00p Automatic Execution
 16:27:31 - 22-Apr-26
Sell* 593 319.00p Automatic Execution
 16:27:31 - 22-Apr-26
Sell* 300 319.20p Automatic Execution
 16:27:31 - 22-Apr-26
Sell* 329 319.20p Automatic Execution
 16:27:31 - 22-Apr-26
Sell* 326 319.40p Automatic Execution
 16:27:25 - 22-Apr-26
Sell* 36 319.40p Automatic Execution
 16:27:25 - 22-Apr-26
Sell* 145 319.40p SI Trade
 16:27:15 - 22-Apr-26
Sell* 572 319.40p SI Trade
 16:27:12 - 22-Apr-26
Buy* 947 319.40p Automatic Execution
 16:27:02 - 22-Apr-26
Buy* 390 319.40p Automatic Execution
 16:27:02 - 22-Apr-26
Buy* 36 319.40p Automatic Execution
 16:27:02 - 22-Apr-26
Sell* 325 319.20p Automatic Execution
 16:27:01 - 22-Apr-26
Sell* 149 319.20p SI Trade
 16:26:33 - 22-Apr-26
Buy* 593 319.40p Automatic Execution
 16:26:31 - 22-Apr-26
Buy* 314 319.40p Automatic Execution
 16:26:31 - 22-Apr-26
Sell* 51 319.00p Automatic Execution
 16:26:31 - 22-Apr-26
Sell* 404 319.00p Automatic Execution
 16:26:31 - 22-Apr-26
Sell* 593 319.20p Automatic Execution
 16:26:31 - 22-Apr-26
Sell* 300 319.20p Automatic Execution
 16:26:31 - 22-Apr-26
Sell* 310 319.20p Automatic Execution
 16:26:31 - 22-Apr-26
Buy* 624 319.40p Automatic Execution
 16:26:01 - 22-Apr-26
Buy* 593 319.60p Automatic Execution
 16:26:01 - 22-Apr-26
Sell* 455 319.00p Automatic Execution
 16:26:01 - 22-Apr-26
Sell* 321 319.20p Automatic Execution
 16:26:01 - 22-Apr-26
Sell* 300 319.20p Automatic Execution
 16:26:01 - 22-Apr-26
Sell* 810 319.20p Automatic Execution
 16:26:01 - 22-Apr-26
Sell* 593 319.20p Automatic Execution
 16:26:01 - 22-Apr-26
Sell* 133 319.20p SI Trade
 16:25:49 - 22-Apr-26
Sell* 149 319.40p SI Trade
 16:25:10 - 22-Apr-26
Sell* 300 319.80p Automatic Execution
 16:25:01 - 22-Apr-26
Sell* 462 319.80p Automatic Execution
 16:25:01 - 22-Apr-26
Buy* 519 319.80p Automatic Execution
 16:25:00 - 22-Apr-26
Buy* 270 319.80p Automatic Execution
 16:25:00 - 22-Apr-26
Buy* 206 319.80p Automatic Execution
 16:25:00 - 22-Apr-26
Buy* 387 319.80p Automatic Execution
 16:25:00 - 22-Apr-26
Buy* 284 319.60p Automatic Execution
 16:24:31 - 22-Apr-26
Buy* 331 319.60p Automatic Execution
 16:24:31 - 22-Apr-26
Buy* 131 319.60p Automatic Execution
 16:24:31 - 22-Apr-26
Buy* 462 319.60p Automatic Execution
 16:24:31 - 22-Apr-26
Buy* 462 319.60p Automatic Execution
 16:24:31 - 22-Apr-26
Sell* 244 319.00p Automatic Execution
 16:24:31 - 22-Apr-26
Sell* 441 319.00p Automatic Execution
 16:24:31 - 22-Apr-26
Sell* 519 319.20p Automatic Execution
 16:24:31 - 22-Apr-26
Sell* 1,685 319.20p Automatic Execution
 16:24:31 - 22-Apr-26
Sell* 593 319.20p Automatic Execution
 16:24:31 - 22-Apr-26
Sell* 136 319.40p SI Trade
 16:24:26 - 22-Apr-26
Sell* 594 319.80p Automatic Execution
 16:24:01 - 22-Apr-26
Sell* 185 319.80p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 168 319.80p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 492 319.80p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 430 319.80p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 593 319.80p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 660 319.60p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 593 319.60p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 594 319.60p Automatic Execution
 16:24:01 - 22-Apr-26
Sell* 446 319.00p Automatic Execution
 16:24:01 - 22-Apr-26
Sell* 519 319.20p Automatic Execution
 16:24:01 - 22-Apr-26
Sell* 600 319.20p Automatic Execution
 16:24:01 - 22-Apr-26
Sell* 615 319.20p Automatic Execution
 16:24:01 - 22-Apr-26
Sell* 593 319.20p Automatic Execution
 16:24:01 - 22-Apr-26
Sell* 21 319.40p SI Trade
 16:23:46 - 22-Apr-26
Buy* 600 319.60p Automatic Execution
 16:23:36 - 22-Apr-26
Buy* 60 319.60p Automatic Execution
 16:23:36 - 22-Apr-26
Sell* 202 319.40p Automatic Execution
 16:23:31 - 22-Apr-26
Sell* 60 319.40p Automatic Execution
 16:23:31 - 22-Apr-26
Buy* 280 319.60p Automatic Execution
 16:23:31 - 22-Apr-26
Buy* 542 319.60p Automatic Execution
 16:23:31 - 22-Apr-26
Buy* 357 319.60p Automatic Execution
 16:23:31 - 22-Apr-26
Sell* 593 319.20p Automatic Execution
 16:23:31 - 22-Apr-26
Sell* 519 319.20p Automatic Execution
 16:23:31 - 22-Apr-26
Sell* 230 319.40p Automatic Execution
 16:23:31 - 22-Apr-26
Sell* 155 319.40p Automatic Execution
 16:23:31 - 22-Apr-26
Buy* 112 319.60p Automatic Execution
 16:23:31 - 22-Apr-26
Buy* 112 319.40p Automatic Execution
 16:23:31 - 22-Apr-26
Buy* 299 319.60p Automatic Execution
 16:23:22 - 22-Apr-26
Buy* 600 319.60p Automatic Execution
 16:23:22 - 22-Apr-26
Sell* 599 319.20p Automatic Execution
 16:23:07 - 22-Apr-26
Sell* 593 319.20p Automatic Execution
 16:23:07 - 22-Apr-26
Sell* 140 319.20p SI Trade
 16:23:01 - 22-Apr-26
Sell* 280 319.40p Automatic Execution
 16:23:01 - 22-Apr-26
Sell* 593 319.40p Automatic Execution
 16:23:01 - 22-Apr-26
Sell* 1 319.40p SI Trade
 16:22:55 - 22-Apr-26
Sell* 129 319.40p SI Trade
 16:22:19 - 22-Apr-26
Buy* 58 319.80p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 671 319.80p Automatic Execution
 16:22:15 - 22-Apr-26
Buy* 62 319.60p Automatic Execution
 16:22:13 - 22-Apr-26
Buy* 306 319.60p Automatic Execution
 16:22:13 - 22-Apr-26
Sell* 306 319.20p Automatic Execution
 16:22:13 - 22-Apr-26
Sell* 477 319.20p Automatic Execution
 16:22:13 - 22-Apr-26
Buy* 593 319.60p Automatic Execution
 16:22:13 - 22-Apr-26
Buy* 477 319.60p Automatic Execution
 16:22:13 - 22-Apr-26
Sell* 101 319.00p Automatic Execution
 16:22:13 - 22-Apr-26
Sell* 519 319.20p Automatic Execution
 16:22:13 - 22-Apr-26
Sell* 470 319.20p Automatic Execution
 16:22:13 - 22-Apr-26
Sell* 593 319.20p Automatic Execution
 16:22:13 - 22-Apr-26
Buy* 498 319.80p Automatic Execution
 16:22:09 - 22-Apr-26
Buy* 593 319.80p Automatic Execution
 16:22:09 - 22-Apr-26
Buy* 594 319.80p Automatic Execution
 16:22:09 - 22-Apr-26
Buy* 519 319.80p Automatic Execution
 16:22:09 - 22-Apr-26
Buy* 1,185 319.60p Automatic Execution
 16:22:08 - 22-Apr-26
Buy* 594 319.60p Automatic Execution
 16:22:08 - 22-Apr-26
Buy* 593 319.60p Automatic Execution
 16:22:08 - 22-Apr-26
Sell* 593 319.20p Automatic Execution
 16:22:04 - 22-Apr-26
Sell* 213 319.40p Automatic Execution
 16:22:01 - 22-Apr-26
Sell* 140 319.40p SI Trade
 16:21:40 - 22-Apr-26
Sell* 475 319.60p Automatic Execution
 16:21:16 - 22-Apr-26
Buy* 470 319.80p Automatic Execution
 16:21:16 - 22-Apr-26
Buy* 404 319.80p Automatic Execution
 16:21:16 - 22-Apr-26
Buy* 468 319.80p Automatic Execution
 16:21:16 - 22-Apr-26
Buy* 856 319.60p Automatic Execution
 16:21:16 - 22-Apr-26
Buy* 468 319.60p Automatic Execution
 16:21:16 - 22-Apr-26
Buy* 202 319.40p Automatic Execution
 16:21:01 - 22-Apr-26
Buy* 347 319.40p Automatic Execution
 16:21:01 - 22-Apr-26
Buy* 202 319.40p Automatic Execution
 16:21:01 - 22-Apr-26
Sell* 259 319.00p Automatic Execution
 16:21:01 - 22-Apr-26
Sell* 468 319.00p Automatic Execution
 16:21:01 - 22-Apr-26
Sell* 311 319.20p Automatic Execution
 16:21:01 - 22-Apr-26
Buy* 202 319.40p Automatic Execution
 16:21:01 - 22-Apr-26
Buy* 570 319.40p Automatic Execution
 16:21:01 - 22-Apr-26
Buy* 62 319.40p Automatic Execution
 16:21:01 - 22-Apr-26
Buy* 109 319.40p Automatic Execution
 16:21:01 - 22-Apr-26
Sell* 141 319.00p SI Trade
 16:20:58 - 22-Apr-26
Sell* 368 319.20p Automatic Execution
 16:20:31 - 22-Apr-26
Sell* 121 319.20p Automatic Execution
 16:20:31 - 22-Apr-26
Sell* 143 319.20p SI Trade
 16:20:15 - 22-Apr-26
Sell* 407 319.60p Automatic Execution
 16:20:01 - 22-Apr-26
Sell* 134 319.60p SI Trade
 16:19:31 - 22-Apr-26
Buy* 1,050 320.00p Automatic Execution
 16:19:31 - 22-Apr-26
Buy* 710 320.00p Automatic Execution
 16:19:31 - 22-Apr-26
Buy* 360 319.80p Automatic Execution
 16:19:31 - 22-Apr-26
Buy* 407 319.80p Automatic Execution
 16:19:31 - 22-Apr-26
Sell* 369 319.60p Automatic Execution
 16:19:31 - 22-Apr-26
Sell* 468 319.60p Automatic Execution
 16:19:31 - 22-Apr-26
Buy* 404 319.80p Automatic Execution
 16:19:01 - 22-Apr-26
Buy* 55 319.80p Automatic Execution
 16:19:01 - 22-Apr-26
Buy* 101 319.80p Automatic Execution
 16:19:01 - 22-Apr-26
Buy* 369 319.80p Automatic Execution
 16:19:01 - 22-Apr-26
Buy* 99 319.80p Automatic Execution
 16:19:01 - 22-Apr-26
Buy* 369 319.80p Automatic Execution
 16:19:01 - 22-Apr-26
Buy* 369 319.80p Automatic Execution
 16:19:01 - 22-Apr-26
Sell* 228 319.20p Automatic Execution
 16:19:01 - 22-Apr-26
Sell* 577 319.40p Automatic Execution
 16:19:01 - 22-Apr-26
Sell* 470 319.40p Automatic Execution
 16:19:01 - 22-Apr-26
Sell* 468 319.40p Automatic Execution
 16:19:01 - 22-Apr-26
Sell* 138 319.40p SI Trade
 16:18:54 - 22-Apr-26
Sell* 287 319.80p Automatic Execution
 16:18:31 - 22-Apr-26
Sell* 69 319.80p Automatic Execution
 16:18:31 - 22-Apr-26
Sell* 146 319.80p SI Trade
 16:18:08 - 22-Apr-26
Sell* 468 319.80p Automatic Execution
 16:18:01 - 22-Apr-26
Sell* 294 319.80p Automatic Execution
 16:18:01 - 22-Apr-26
Sell* 185 320.20p Automatic Execution
 16:17:51 - 22-Apr-26
Sell* 55 320.20p Automatic Execution
 16:17:51 - 22-Apr-26
Buy* 468 320.40p Automatic Execution
 16:17:51 - 22-Apr-26
Sell* 96 320.00p Automatic Execution
 16:17:51 - 22-Apr-26
Sell* 468 320.00p Automatic Execution
 16:17:51 - 22-Apr-26
Sell* 300 319.80p SI Trade
 16:17:31 - 22-Apr-26
Buy* 468 320.20p Automatic Execution
 16:17:31 - 22-Apr-26
Buy* 470 320.20p Automatic Execution
 16:17:31 - 22-Apr-26
Buy* 404 320.20p Automatic Execution
 16:17:31 - 22-Apr-26
Buy* 343 320.20p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 1,637 319.80p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 2,023 319.80p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 441 319.80p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 470 319.80p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 404 319.80p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 468 319.80p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 650 319.80p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 510 319.80p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 51 320.20p Automatic Execution
 16:17:31 - 22-Apr-26
Sell* 48 320.20p SI Trade
 16:17:23 - 22-Apr-26
Sell* 143 320.20p SI Trade
 16:17:20 - 22-Apr-26
Sell* 338 320.20p Automatic Execution
 16:17:01 - 22-Apr-26
Sell* 468 320.20p Automatic Execution
 16:17:01 - 22-Apr-26
Buy* 163 320.40p Automatic Execution
 16:16:57 - 22-Apr-26
Buy* 650 320.40p Automatic Execution
 16:16:57 - 22-Apr-26
Buy* 468 320.40p Automatic Execution
 16:16:57 - 22-Apr-26
Buy* 468 320.20p Automatic Execution
 16:16:51 - 22-Apr-26
Buy* 389 320.20p Automatic Execution
 16:16:51 - 22-Apr-26
Sell* 335 320.00p Automatic Execution
 16:16:51 - 22-Apr-26
Sell* 219 319.80p SI Trade
 16:16:31 - 22-Apr-26
Buy* 468 320.20p Automatic Execution
 16:16:31 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63