Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,237 280.727p SI Trade
Negotiated Trade
 16:47:08 - 26-Mar-26
Buy* 172,687 280.00p SI Trade
Negotiated Trade
 16:43:21 - 26-Mar-26
Buy* 592 280.00p SI Trade
 16:35:20 - 26-Mar-26
Buy* 177 280.00p SI Trade
 16:35:20 - 26-Mar-26
Buy* 7 280.00p SI Trade
 16:35:20 - 26-Mar-26
Buy* 64 280.00p SI Trade
 16:35:20 - 26-Mar-26
Buy* 513,492 280.00p Suspected BUY Trade
 16:35:20 - 26-Mar-26
Buy* 520 280.50p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 21 280.50p Automatic Execution
 16:29:04 - 26-Mar-26
Sell* 15,000 280.00p SI Trade
 16:28:48 - 26-Mar-26
Unknown* 15,000 280.00p OTC Trade
 16:28:48 - 26-Mar-26
Buy* 9 280.50p Automatic Execution
 16:28:07 - 26-Mar-26
Buy* 25 280.50p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 224 280.50p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 226 280.50p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 674 280.50p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 520 280.50p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 190 280.50p Automatic Execution
 16:27:07 - 26-Mar-26
Unknown* 25,222 281.00p SI Trade
 16:23:59 - 26-Mar-26
Buy* 613 281.00p Automatic Execution
 16:23:53 - 26-Mar-26
Buy* 66 281.00p Automatic Execution
 16:23:53 - 26-Mar-26
Buy* 79 281.00p Automatic Execution
 16:22:20 - 26-Mar-26
Buy* 55 281.00p SI Trade
 16:19:41 - 26-Mar-26
Buy* 383 281.00p Automatic Execution
 16:19:00 - 26-Mar-26
Buy* 320 281.00p Automatic Execution
 16:19:00 - 26-Mar-26
Buy* 477 281.00p Automatic Execution
 16:17:16 - 26-Mar-26
Buy* 518 281.00p Automatic Execution
 16:13:56 - 26-Mar-26
Buy* 1,355 281.00p Automatic Execution
 16:12:21 - 26-Mar-26
Buy* 132 281.00p Automatic Execution
 16:12:16 - 26-Mar-26
Buy* 100 281.00p Automatic Execution
 16:12:16 - 26-Mar-26
Sell* 181 280.843p SI Trade
 16:11:47 - 26-Mar-26
Sell* 3,560 280.848p Negotiated Trade
 16:08:59 - 26-Mar-26
Buy* 980 281.00p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 1,874 281.00p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 67 280.50p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 422 280.50p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 123 280.50p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 520 280.50p Automatic Execution
 16:07:16 - 26-Mar-26
Buy* 58 280.50p SI Trade
 16:06:53 - 26-Mar-26
Buy* 11 280.50p Automatic Execution
 16:06:53 - 26-Mar-26
Buy* 4 280.50p Automatic Execution
 16:06:53 - 26-Mar-26
Buy* 22 280.50p Automatic Execution
 16:06:53 - 26-Mar-26
Unknown* 235 280.50p SI Trade
 16:04:49 - 26-Mar-26
Buy* 171 281.00p SI Trade
 16:02:52 - 26-Mar-26
Buy* 1,070 280.50p Automatic Execution
 16:02:52 - 26-Mar-26
Buy* 1,096 280.50p Automatic Execution
 16:02:52 - 26-Mar-26
Buy* 1,875 280.50p Automatic Execution
 16:02:43 - 26-Mar-26
Buy* 62 280.50p Automatic Execution
 16:02:43 - 26-Mar-26
Buy* 78 280.50p Automatic Execution
 16:02:16 - 26-Mar-26
Sell* 1,211 280.50p Automatic Execution
 15:58:00 - 26-Mar-26
Buy* 1,139 280.50p Automatic Execution
 15:57:57 - 26-Mar-26
Buy* 600 280.50p Automatic Execution
 15:57:57 - 26-Mar-26
Buy* 1,260 280.50p Automatic Execution
 15:57:57 - 26-Mar-26
Unknown* 990 280.25p SI Trade
 15:57:36 - 26-Mar-26
Unknown* 990 280.25p OTC Trade
 15:57:36 - 26-Mar-26
Buy* 185 280.50p SI Trade
 15:57:19 - 26-Mar-26
Buy* 2 280.50p Automatic Execution
 15:57:16 - 26-Mar-26
Buy* 85 280.50p Automatic Execution
 15:57:16 - 26-Mar-26
Sell* 629 280.50p Automatic Execution
 15:56:36 - 26-Mar-26
Sell* 477 280.50p Automatic Execution
 15:56:06 - 26-Mar-26
Sell* 629 280.50p Automatic Execution
 15:56:06 - 26-Mar-26
Sell* 629 280.50p Automatic Execution
 15:56:06 - 26-Mar-26
Sell* 1,101 280.50p Automatic Execution
 15:56:03 - 26-Mar-26
Sell* 629 280.50p Automatic Execution
 15:56:03 - 26-Mar-26
Sell* 629 280.50p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 100 280.50p Automatic Execution
 15:53:48 - 26-Mar-26
Sell* 364 280.50p Automatic Execution
 15:53:32 - 26-Mar-26
Sell* 1,550 280.50p Automatic Execution
 15:53:32 - 26-Mar-26
Sell* 1,875 280.50p Automatic Execution
 15:53:32 - 26-Mar-26
Buy* 650 281.00p Automatic Execution
 15:52:32 - 26-Mar-26
Buy* 1,874 281.00p Automatic Execution
 15:52:32 - 26-Mar-26
Buy* 1,320 280.50p Automatic Execution
 15:52:10 - 26-Mar-26
Buy* 11 280.50p Automatic Execution
 15:52:10 - 26-Mar-26
Buy* 1 280.50p Automatic Execution
 15:52:10 - 26-Mar-26
Buy* 96 280.50p Automatic Execution
 15:52:07 - 26-Mar-26
Buy* 176 281.00p SI Trade
 15:52:00 - 26-Mar-26
Sell* 1,080 280.50p Automatic Execution
 15:52:00 - 26-Mar-26
Sell* 1,187 280.50p Automatic Execution
 15:52:00 - 26-Mar-26
Sell* 688 280.50p Automatic Execution
 15:52:00 - 26-Mar-26
Buy* 720 281.00p Automatic Execution
 15:52:00 - 26-Mar-26
Unknown* 168 280.50p SI Trade
 15:49:36 - 26-Mar-26
Buy* 1,287 280.50p Automatic Execution
 15:49:36 - 26-Mar-26
Sell* 670 280.50p Automatic Execution
 15:48:32 - 26-Mar-26
Sell* 708 280.50p Automatic Execution
 15:48:32 - 26-Mar-26
Sell* 1,062 280.50p Automatic Execution
 15:48:32 - 26-Mar-26
Sell* 2,097 280.50p Automatic Execution
 15:48:32 - 26-Mar-26
Sell* 602 281.00p Automatic Execution
 15:47:30 - 26-Mar-26
Sell* 500 281.00p Automatic Execution
 15:47:30 - 26-Mar-26
Sell* 1,133 281.50p Automatic Execution
 15:47:05 - 26-Mar-26
Sell* 1,557 281.50p Automatic Execution
 15:47:05 - 26-Mar-26
Buy* 572 281.50p Automatic Execution
 15:46:30 - 26-Mar-26
Buy* 2,281 281.50p Automatic Execution
 15:46:30 - 26-Mar-26
Sell* 31 281.00p Automatic Execution
 15:44:32 - 26-Mar-26
Buy* 2 281.50p Automatic Execution
 15:43:33 - 26-Mar-26
Buy* 977 281.50p Automatic Execution
 15:43:33 - 26-Mar-26
Buy* 1,364 281.00p Automatic Execution
 15:42:24 - 26-Mar-26
Buy* 61 281.00p Automatic Execution
 15:42:24 - 26-Mar-26
Buy* 77 281.00p Automatic Execution
 15:42:16 - 26-Mar-26
Buy* 219 281.50p SI Trade
 15:40:21 - 26-Mar-26
Sell* 201 281.00p Automatic Execution
 15:40:21 - 26-Mar-26
Sell* 1,333 281.00p Automatic Execution
 15:40:21 - 26-Mar-26
Sell* 166 281.00p Automatic Execution
 15:40:21 - 26-Mar-26
Sell* 950 281.00p Automatic Execution
 15:40:21 - 26-Mar-26
Sell* 2,281 281.00p Automatic Execution
 15:40:21 - 26-Mar-26
Sell* 1,333 281.00p Automatic Execution
 15:40:21 - 26-Mar-26
Buy* 1,273 281.50p Automatic Execution
 15:39:28 - 26-Mar-26
Buy* 1,589 281.50p Automatic Execution
 15:39:28 - 26-Mar-26
Buy* 1,461 281.50p Automatic Execution
 15:39:28 - 26-Mar-26
Buy* 2,281 281.50p Automatic Execution
 15:39:28 - 26-Mar-26
Buy* 1,044 281.00p Automatic Execution
 15:38:30 - 26-Mar-26
Buy* 660 281.00p Automatic Execution
 15:38:30 - 26-Mar-26
Buy* 1,120 281.00p Automatic Execution
 15:38:30 - 26-Mar-26
Buy* 436 281.00p Automatic Execution
 15:37:38 - 26-Mar-26
Buy* 684 281.00p Automatic Execution
 15:37:32 - 26-Mar-26
Buy* 660 281.00p Automatic Execution
 15:37:32 - 26-Mar-26
Buy* 138 281.00p Automatic Execution
 15:37:32 - 26-Mar-26
Buy* 32 281.00p Automatic Execution
 15:37:26 - 26-Mar-26
Buy* 85 281.00p Automatic Execution
 15:37:26 - 26-Mar-26
Buy* 5 281.00p Automatic Execution
 15:33:56 - 26-Mar-26
Buy* 195 281.00p SI Trade
 15:33:20 - 26-Mar-26
Buy* 1 281.00p Automatic Execution
 15:33:20 - 26-Mar-26
Buy* 90 281.00p Automatic Execution
 15:33:20 - 26-Mar-26
Buy* 47 281.00p Automatic Execution
 15:28:39 - 26-Mar-26
Buy* 1,310 281.00p Automatic Execution
 15:24:55 - 26-Mar-26
Sell* 184 280.50p Automatic Execution
 15:24:55 - 26-Mar-26
Buy* 191 281.50p SI Trade
 15:23:29 - 26-Mar-26
Sell* 583 281.00p Automatic Execution
 15:23:05 - 26-Mar-26
Sell* 1,698 281.00p Automatic Execution
 15:23:05 - 26-Mar-26
Sell* 138 281.00p Automatic Execution
 15:23:05 - 26-Mar-26
Sell* 1,900 281.50p Automatic Execution
 15:22:30 - 26-Mar-26
Sell* 620 281.50p Automatic Execution
 15:22:30 - 26-Mar-26
Sell* 2,281 281.50p Automatic Execution
 15:22:30 - 26-Mar-26
Sell* 85 281.50p Automatic Execution
 15:22:30 - 26-Mar-26
Buy* 798 282.00p Automatic Execution
 15:20:57 - 26-Mar-26
Buy* 761 282.00p Automatic Execution
 15:20:56 - 26-Mar-26
Buy* 2,460 282.00p Automatic Execution
 15:20:56 - 26-Mar-26
Buy* 2,281 282.00p Automatic Execution
 15:20:56 - 26-Mar-26
Unknown* 5,502 281.75p Automatic Execution
 15:20:56 - 26-Mar-26
Unknown* 5,502 281.75p Automatic Execution
 15:20:56 - 26-Mar-26
Buy* 12 281.50p Automatic Execution
 15:20:11 - 26-Mar-26
Buy* 1 281.50p Automatic Execution
 15:20:11 - 26-Mar-26
Unknown* 173 281.25p SI Trade
 15:19:32 - 26-Mar-26
Sell* 299 281.50p Automatic Execution
 15:16:35 - 26-Mar-26
Sell* 619 281.50p Automatic Execution
 15:16:35 - 26-Mar-26
Sell* 2,281 281.50p Automatic Execution
 15:16:35 - 26-Mar-26
Sell* 1 281.2101p Ordinary
 15:13:48 - 26-Mar-26
Sell* 15 281.3357p Ordinary
 15:13:48 - 26-Mar-26
Buy* 1,231 281.50p Automatic Execution
 15:13:22 - 26-Mar-26
Buy* 829 281.50p Automatic Execution
 15:13:20 - 26-Mar-26
Buy* 50 281.50p Automatic Execution
 15:13:02 - 26-Mar-26
Buy* 910 281.50p Automatic Execution
 15:13:02 - 26-Mar-26
Buy* 2,281 281.50p Automatic Execution
 15:13:02 - 26-Mar-26
Buy* 2,281 281.00p Automatic Execution
 15:12:45 - 26-Mar-26
Sell* 492 281.00p Automatic Execution
 15:12:45 - 26-Mar-26
Sell* 100 281.00p Automatic Execution
 15:12:45 - 26-Mar-26
Sell* 51 281.00p Automatic Execution
 15:12:45 - 26-Mar-26
Sell* 1,700 281.00p Automatic Execution
 15:12:45 - 26-Mar-26
Buy* 182 281.50p SI Trade
 15:12:36 - 26-Mar-26
Sell* 328 281.50p Automatic Execution
 15:07:43 - 26-Mar-26
Sell* 137 281.50p Automatic Execution
 15:07:43 - 26-Mar-26
Sell* 153 281.50p Automatic Execution
 15:06:37 - 26-Mar-26
Sell* 286 281.50p Automatic Execution
 15:06:37 - 26-Mar-26
Sell* 1,637 281.50p Automatic Execution
 15:06:37 - 26-Mar-26
Sell* 1,354 281.50p Automatic Execution
 15:06:37 - 26-Mar-26
Sell* 2,281 281.50p Automatic Execution
 15:06:37 - 26-Mar-26
Sell* 145 281.50p Automatic Execution
 15:06:37 - 26-Mar-26
Sell* 3 281.50p Automatic Execution
 15:06:37 - 26-Mar-26
Sell* 2,281 282.00p Automatic Execution
 15:05:30 - 26-Mar-26
Buy* 1,572 282.00p Automatic Execution
 15:05:26 - 26-Mar-26
Sell* 351 281.85p SI Trade
 15:04:15 - 26-Mar-26
Buy* 2 282.00p Automatic Execution
 15:02:27 - 26-Mar-26
Buy* 110 282.00p Automatic Execution
 15:02:27 - 26-Mar-26
Sell* 61 281.825p SI Trade
 15:00:17 - 26-Mar-26
Sell* 1,059 281.50p SI Trade
 14:58:55 - 26-Mar-26
Buy* 334 282.00p SI Trade
 14:58:50 - 26-Mar-26
Buy* 93 281.50p Automatic Execution
 14:58:50 - 26-Mar-26
Buy* 1,065 281.50p Automatic Execution
 14:58:50 - 26-Mar-26
Buy* 36 281.50p Automatic Execution
 14:58:50 - 26-Mar-26
Buy* 649 281.50p SI Trade
 14:58:08 - 26-Mar-26
Buy* 2 281.50p Automatic Execution
 14:52:23 - 26-Mar-26
Buy* 94 281.50p Automatic Execution
 14:52:23 - 26-Mar-26
Unknown* 1 282.00p SI Trade
 14:48:12 - 26-Mar-26
Buy* 63 281.50p Automatic Execution
 14:47:34 - 26-Mar-26
Buy* 2,281 281.50p Automatic Execution
 14:47:24 - 26-Mar-26
Buy* 738 281.00p Automatic Execution
 14:45:43 - 26-Mar-26
Sell* 749 280.50p Automatic Execution
 14:42:49 - 26-Mar-26
Sell* 4,821 280.50p SI Trade
 14:42:32 - 26-Mar-26
Sell* 321 281.00p Automatic Execution
 14:40:55 - 26-Mar-26
Sell* 840 281.00p Automatic Execution
 14:40:55 - 26-Mar-26
Sell* 2,500 281.00p Automatic Execution
 14:40:55 - 26-Mar-26
Sell* 971 281.00p Automatic Execution
 14:40:55 - 26-Mar-26
Sell* 2,281 281.00p Automatic Execution
 14:40:55 - 26-Mar-26
Buy* 2,281 281.50p Automatic Execution
 14:40:12 - 26-Mar-26
Buy* 1,224 281.00p Automatic Execution
 14:38:34 - 26-Mar-26
Buy* 1,244 281.00p Automatic Execution
 14:38:34 - 26-Mar-26
Buy* 37 281.00p Automatic Execution
 14:38:34 - 26-Mar-26
Sell* 1,750 281.00p Automatic Execution
 14:37:18 - 26-Mar-26
Sell* 1,402 281.00p Automatic Execution
 14:37:18 - 26-Mar-26
Sell* 359 281.00p Automatic Execution
 14:37:18 - 26-Mar-26
Sell* 601 281.00p Automatic Execution
 14:32:55 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67