Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243 311.00p SI Trade
Negotiated Trade
 16:48:45 - 09-Mar-26
Buy* 19,169 308.363p SI Trade
Negotiated Trade
 16:47:09 - 09-Mar-26
Sell* 156,984 310.55p SI Trade
 16:37:32 - 09-Mar-26
Sell* 598,132 311.00p Uncrossing Trade
 16:35:13 - 09-Mar-26
Sell* 1,739 312.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 800 312.00p Automatic Execution
 16:28:57 - 09-Mar-26
Sell* 94 312.00p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 1,133 312.00p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 29 312.00p Automatic Execution
 16:27:01 - 09-Mar-26
Sell* 78 311.50p Automatic Execution
 16:25:21 - 09-Mar-26
Buy* 604 311.50p Automatic Execution
 16:24:26 - 09-Mar-26
Buy* 730 311.50p Automatic Execution
 16:24:26 - 09-Mar-26
Buy* 150 311.50p Automatic Execution
 16:24:26 - 09-Mar-26
Buy* 75 311.50p Automatic Execution
 16:24:26 - 09-Mar-26
Buy* 175 311.50p Automatic Execution
 16:24:10 - 09-Mar-26
Buy* 98 311.50p Automatic Execution
 16:24:10 - 09-Mar-26
Sell* 277 311.00p Automatic Execution
 16:24:10 - 09-Mar-26
Sell* 1,764 311.00p Automatic Execution
 16:24:10 - 09-Mar-26
Buy* 239 311.00p Automatic Execution
 16:22:38 - 09-Mar-26
Buy* 16 311.00p Automatic Execution
 16:22:38 - 09-Mar-26
Buy* 1,596 311.00p Automatic Execution
 16:22:38 - 09-Mar-26
Buy* 1,930 311.00p Automatic Execution
 16:22:38 - 09-Mar-26
Buy* 948 311.00p Automatic Execution
 16:22:38 - 09-Mar-26
Buy* 242 311.00p Automatic Execution
 16:22:37 - 09-Mar-26
Buy* 1,764 311.00p Automatic Execution
 16:22:37 - 09-Mar-26
Buy* 1,049 311.00p Automatic Execution
 16:22:37 - 09-Mar-26
Buy* 1,963 311.00p Automatic Execution
 16:22:37 - 09-Mar-26
Buy* 908 311.00p Automatic Execution
 16:22:37 - 09-Mar-26
Buy* 957 311.00p Automatic Execution
 16:22:37 - 09-Mar-26
Buy* 423 311.00p Automatic Execution
 16:22:37 - 09-Mar-26
Buy* 248 311.00p Automatic Execution
 16:22:37 - 09-Mar-26
Sell* 342 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 8,025 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Buy* 288 310.50p Automatic Execution
 16:22:36 - 09-Mar-26
Buy* 1,764 310.50p Automatic Execution
 16:22:36 - 09-Mar-26
Buy* 987 310.50p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 7,812 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 11,924 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 12,461 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 81 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 1,902 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 1,798 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 5,000 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 775 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 7,702 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 720 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 1,453 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 8,025 310.00p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 78 310.50p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 55 310.50p Automatic Execution
 16:22:36 - 09-Mar-26
Sell* 550 310.50p Automatic Execution
 16:21:18 - 09-Mar-26
Sell* 1,966 310.50p Automatic Execution
 16:21:04 - 09-Mar-26
Sell* 165 311.00p Automatic Execution
 16:20:01 - 09-Mar-26
Sell* 152 311.50p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 148 311.50p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 1,600 311.50p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 1,188 311.50p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 158 311.50p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 1,014 311.50p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 1,200 311.50p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 1,436 311.50p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 2,142 311.50p Automatic Execution
 16:20:00 - 09-Mar-26
Sell* 198 312.00p Automatic Execution
 16:16:00 - 09-Mar-26
Sell* 131 312.00p Automatic Execution
 16:15:59 - 09-Mar-26
Sell* 1 312.00p Automatic Execution
 16:15:52 - 09-Mar-26
Sell* 78 312.00p Automatic Execution
 16:15:52 - 09-Mar-26
Sell* 149 312.00p Automatic Execution
 16:12:26 - 09-Mar-26
Sell* 388 312.00p Automatic Execution
 16:12:26 - 09-Mar-26
Sell* 174 312.00p Automatic Execution
 16:12:26 - 09-Mar-26
Sell* 1,332 312.00p Automatic Execution
 16:09:55 - 09-Mar-26
Sell* 174 312.50p Automatic Execution
 16:08:46 - 09-Mar-26
Sell* 785 312.50p Automatic Execution
 16:08:46 - 09-Mar-26
Sell* 3,032 312.50p Automatic Execution
 16:08:46 - 09-Mar-26
Sell* 932 312.50p Automatic Execution
 16:08:46 - 09-Mar-26
Sell* 518 313.00p Automatic Execution
 16:08:00 - 09-Mar-26
Sell* 142 313.00p Automatic Execution
 16:08:00 - 09-Mar-26
Sell* 268 313.00p Automatic Execution
 16:08:00 - 09-Mar-26
Sell* 1,763 313.00p Automatic Execution
 16:08:00 - 09-Mar-26
Sell* 1 313.00p Automatic Execution
 16:06:57 - 09-Mar-26
Buy* 359 313.50p Automatic Execution
 16:06:08 - 09-Mar-26
Sell* 125 313.00p Automatic Execution
 16:05:35 - 09-Mar-26
Sell* 516 313.00p Automatic Execution
 16:05:35 - 09-Mar-26
Sell* 930 313.00p Automatic Execution
 16:05:35 - 09-Mar-26
Sell* 1,764 313.00p Automatic Execution
 16:05:35 - 09-Mar-26
Buy* 648 313.50p Automatic Execution
 16:04:51 - 09-Mar-26
Buy* 1,238 313.00p Automatic Execution
 16:02:12 - 09-Mar-26
Buy* 650 313.00p Automatic Execution
 16:02:12 - 09-Mar-26
Buy* 2,143 313.00p Automatic Execution
 16:02:12 - 09-Mar-26
Buy* 628 313.00p Automatic Execution
 16:02:12 - 09-Mar-26
Sell* 750 312.343p Ordinary
 16:01:45 - 09-Mar-26
Buy* 1,430 312.50p Automatic Execution
 15:56:56 - 09-Mar-26
Buy* 919 312.50p Automatic Execution
 15:56:56 - 09-Mar-26
Buy* 1,441 312.50p Automatic Execution
 15:56:56 - 09-Mar-26
Buy* 854 312.50p Automatic Execution
 15:56:56 - 09-Mar-26
Buy* 801 312.50p Automatic Execution
 15:56:56 - 09-Mar-26
Buy* 487 312.50p Automatic Execution
 15:56:55 - 09-Mar-26
Buy* 254 312.00p Automatic Execution
 15:54:38 - 09-Mar-26
Buy* 17 312.00p Automatic Execution
 15:54:38 - 09-Mar-26
Buy* 1,156 311.50p Automatic Execution
 15:54:32 - 09-Mar-26
Buy* 1,322 311.50p Automatic Execution
 15:54:32 - 09-Mar-26
Buy* 513 311.50p Automatic Execution
 15:54:32 - 09-Mar-26
Buy* 674 311.50p Automatic Execution
 15:54:32 - 09-Mar-26
Buy* 236 311.50p Automatic Execution
 15:54:32 - 09-Mar-26
Buy* 1,091 311.50p Automatic Execution
 15:54:32 - 09-Mar-26
Buy* 2,141 311.50p Automatic Execution
 15:54:32 - 09-Mar-26
Buy* 1 311.50p Automatic Execution
 15:53:20 - 09-Mar-26
Sell* 1,122 311.00p Automatic Execution
 15:52:44 - 09-Mar-26
Sell* 2,142 311.00p Automatic Execution
 15:52:44 - 09-Mar-26
Sell* 3,197 310.9975p Ordinary
 15:51:31 - 09-Mar-26
Buy* 3 311.00p Automatic Execution
 15:45:51 - 09-Mar-26
Buy* 699 311.00p Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 566 311.00p Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 1,202 311.00p Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 53 311.00p Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 55 311.00p Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 245 311.00p Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 82 311.00p Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 226 311.00p Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 1,589 311.00p Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 174 310.50p Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 498 310.50p Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 173 310.50p Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 1,272 310.50p Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 5 310.50p Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 937 310.50p Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 784 310.50p Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 1,452 310.50p Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 1,500 311.00p Automatic Execution
 15:43:41 - 09-Mar-26
Sell* 50 311.00p Automatic Execution
 15:43:39 - 09-Mar-26
Sell* 175 311.00p Automatic Execution
 15:43:39 - 09-Mar-26
Sell* 47 311.00p Automatic Execution
 15:43:39 - 09-Mar-26
Sell* 81 311.00p Automatic Execution
 15:43:39 - 09-Mar-26
Sell* 1,017 311.00p Automatic Execution
 15:43:39 - 09-Mar-26
Sell* 704 311.00p Automatic Execution
 15:43:39 - 09-Mar-26
Sell* 1,453 311.00p Automatic Execution
 15:43:39 - 09-Mar-26
Sell* 1,019 311.50p Automatic Execution
 15:41:09 - 09-Mar-26
Sell* 2,142 311.50p Automatic Execution
 15:41:09 - 09-Mar-26
Sell* 720 311.50p Automatic Execution
 15:41:09 - 09-Mar-26
Sell* 976 311.50p Automatic Execution
 15:41:09 - 09-Mar-26
Sell* 615 311.50p Automatic Execution
 15:41:09 - 09-Mar-26
Sell* 60 312.00p Automatic Execution
 15:40:16 - 09-Mar-26
Sell* 135 312.00p Automatic Execution
 15:40:16 - 09-Mar-26
Sell* 768 312.00p Automatic Execution
 15:40:16 - 09-Mar-26
Sell* 153 312.00p Automatic Execution
 15:40:16 - 09-Mar-26
Sell* 409 312.00p Automatic Execution
 15:40:16 - 09-Mar-26
Buy* 386 312.50p Automatic Execution
 15:36:14 - 09-Mar-26
Buy* 134 312.50p Automatic Execution
 15:36:14 - 09-Mar-26
Buy* 968 312.50p Automatic Execution
 15:36:14 - 09-Mar-26
Sell* 7,500 312.227p SI Trade
 15:35:25 - 09-Mar-26
Buy* 2,142 312.00p Automatic Execution
 15:35:21 - 09-Mar-26
Buy* 688 312.00p Automatic Execution
 15:35:21 - 09-Mar-26
Buy* 547 312.00p Automatic Execution
 15:35:21 - 09-Mar-26
Buy* 1,441 312.00p Automatic Execution
 15:35:21 - 09-Mar-26
Buy* 800 312.00p Automatic Execution
 15:35:21 - 09-Mar-26
Sell* 800 311.50p Automatic Execution
 15:34:12 - 09-Mar-26
Sell* 509 311.50p Automatic Execution
 15:34:12 - 09-Mar-26
Sell* 1,764 311.50p Automatic Execution
 15:34:12 - 09-Mar-26
Buy* 63 312.00p SI Trade
 15:33:10 - 09-Mar-26
Sell* 391 311.50p Automatic Execution
 15:32:03 - 09-Mar-26
Sell* 374 311.50p Automatic Execution
 15:32:03 - 09-Mar-26
Sell* 712 311.50p Automatic Execution
 15:32:03 - 09-Mar-26
Sell* 802 311.50p Automatic Execution
 15:30:42 - 09-Mar-26
Sell* 678 311.50p Automatic Execution
 15:30:42 - 09-Mar-26
Sell* 297 311.50p Automatic Execution
 15:30:42 - 09-Mar-26
Sell* 1,764 311.50p Automatic Execution
 15:30:42 - 09-Mar-26
Sell* 1 311.50p Automatic Execution
 15:30:42 - 09-Mar-26
Buy* 71 311.50p Automatic Execution
 15:28:27 - 09-Mar-26
Sell* 318 311.2487p Ordinary
 15:27:32 - 09-Mar-26
Sell* 1 311.00p Automatic Execution
 15:24:04 - 09-Mar-26
Buy* 255 311.50p Automatic Execution
 15:23:43 - 09-Mar-26
Buy* 552 311.00p Automatic Execution
 15:23:39 - 09-Mar-26
Buy* 1,453 311.00p Automatic Execution
 15:23:39 - 09-Mar-26
Buy* 473 311.00p Automatic Execution
 15:23:39 - 09-Mar-26
Buy* 780 310.50p Automatic Execution
 15:20:15 - 09-Mar-26
Buy* 1,016 310.50p Automatic Execution
 15:20:15 - 09-Mar-26
Buy* 860 310.50p Automatic Execution
 15:20:15 - 09-Mar-26
Unknown* 315 310.00p Automatic Execution
 15:18:43 - 09-Mar-26
Sell* 547 310.00p Automatic Execution
 15:18:43 - 09-Mar-26
Sell* 5,037 310.00p Automatic Execution
 15:18:42 - 09-Mar-26
Sell* 2,441 310.00p Automatic Execution
 15:18:42 - 09-Mar-26
Sell* 522 310.00p Automatic Execution
 15:18:39 - 09-Mar-26
Sell* 740 310.00p Automatic Execution
 15:18:39 - 09-Mar-26
Sell* 777 310.00p Automatic Execution
 15:18:39 - 09-Mar-26
Sell* 360 310.00p Automatic Execution
 15:18:39 - 09-Mar-26
Sell* 2,774 310.00p Automatic Execution
 15:18:39 - 09-Mar-26
Sell* 1,835 310.00p Automatic Execution
 15:18:39 - 09-Mar-26
Buy* 1,222 310.50p Automatic Execution
 15:17:43 - 09-Mar-26
Sell* 1,970 310.00p Automatic Execution
 15:17:43 - 09-Mar-26
Sell* 1,086 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 8,025 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 959 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 8,025 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 8,025 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 8,025 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Unknown* 7,626 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 399 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 7,626 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 939 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 841 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
Sell* 638 310.00p Automatic Execution
 15:17:42 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change0.00