| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 765 | 351.50p | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 341 | 351.50p | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 310 | 351.50p | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 903 | 351.50p | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 228 | 351.50p | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 109 | 351.50p | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1,003 | 351.50p | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1,400 | 351.50p | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 784 | 351.50p | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1,400 | 352.00p | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1,438 | 351.00p | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 341 | 351.00p | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 941 | 351.00p | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 803 | 351.00p | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 222 | 351.50p | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1,400 | 351.50p | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 474 | 351.50p | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 425 | 351.50p | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 340 | 351.00p | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 275 | 351.00p | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 193 | 351.67915p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 482 | 351.67915p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 134 | 351.67915p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 365 | 351.61928p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 45 | 351.63813p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Sell* | 1,070 | 351.00p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 933 | 351.00p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 1 | 351.00p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 994 | 351.50p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 517 | 351.50p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 889 | 351.50p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 903 | 352.00p | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 357 | 352.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 302 | 352.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 251 | 352.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 56 | 352.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1,400 | 352.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 844 | 352.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 3 | 352.00p | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 937 | 351.50p | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 519 | 351.50p | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1,685 | 351.50p | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 314 | 351.50p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 512 | 351.50p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 260 | 351.50p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 1,400 | 351.50p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 859 | 351.50p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 1 | 351.50p | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 67 | 352.00p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1,400 | 352.00p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 511 | 352.00p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | 352.00p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 495 | 351.50p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 297 | 351.50p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 858 | 351.50p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 922 | 351.50p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 3,300 | 351.50p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1,700 | 351.50p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 934 | 351.50p | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 397 | 352.00p | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1,400 | 352.00p | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 118 | 352.00p | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1,110 | 352.00p | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 105 | 352.50p | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 335 | 352.50p | SI Trade |
15:13:18 - 06-Feb-26 |
| Sell* | 709 | 352.50p | Automatic Execution |
15:10:37 - 06-Feb-26 |
| Sell* | 750 | 352.50p | Automatic Execution |
15:10:37 - 06-Feb-26 |
| Sell* | 289 | 352.50p | Automatic Execution |
15:10:37 - 06-Feb-26 |
| Sell* | 702 | 352.50p | Automatic Execution |
15:10:37 - 06-Feb-26 |
| Sell* | 330 | 352.50p | SI Trade Suspected SELL Trade |
15:10:00 - 06-Feb-26 |
| Sell* | 680 | 353.00p | Automatic Execution |
15:01:26 - 06-Feb-26 |
| Sell* | 24 | 353.00p | Automatic Execution |
15:01:26 - 06-Feb-26 |
| Sell* | 448 | 353.00p | Automatic Execution |
15:01:26 - 06-Feb-26 |
| Sell* | 1,297 | 353.00p | Automatic Execution |
15:01:26 - 06-Feb-26 |
| Buy* | 180 | 353.50p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 82 | 353.50p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 38 | 353.50p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 391 | 353.50p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 214 | 353.50p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 85 | 353.50p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 1 | 353.50p | SI Trade |
14:56:55 - 06-Feb-26 |
| Unknown* | 18,159 | 353.00p | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 18,159 | 353.00p | SI Trade |
14:45:46 - 06-Feb-26 |
| Buy* | 18 | 353.50p | Automatic Execution |
14:45:45 - 06-Feb-26 |
| Buy* | 1,803 | 353.50p | Automatic Execution |
14:45:45 - 06-Feb-26 |
| Buy* | 25 | 353.50p | Automatic Execution |
14:45:45 - 06-Feb-26 |
| Buy* | 49 | 353.50p | Automatic Execution |
14:45:45 - 06-Feb-26 |
| Unknown* | 690 | 353.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 124 | 353.10467p | SI Trade Negotiated Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 124 | 353.10467p | SI Trade Negotiated Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 1 | 353.50p | SI Trade |
14:40:39 - 06-Feb-26 |
| Sell* | 142 | 353.00p | Automatic Execution |
14:40:39 - 06-Feb-26 |
| Sell* | 100 | 353.00p | Automatic Execution |
14:40:39 - 06-Feb-26 |
| Sell* | 225 | 352.71255p | SI Trade Suspected SELL Trade |
14:40:00 - 06-Feb-26 |
| Sell* | 350 | 352.71255p | SI Trade Suspected SELL Trade |
14:40:00 - 06-Feb-26 |
| Sell* | 47 | 352.71255p | SI Trade Suspected SELL Trade |
14:40:00 - 06-Feb-26 |
| Sell* | 225 | 352.71255p | SI Trade Suspected SELL Trade |
14:40:00 - 06-Feb-26 |
| Sell* | 350 | 352.71255p | SI Trade Suspected SELL Trade |
14:40:00 - 06-Feb-26 |
| Sell* | 47 | 352.71255p | SI Trade Suspected SELL Trade |
14:40:00 - 06-Feb-26 |
| Buy* | 909 | 353.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 155 | 353.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 779 | 353.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 142 | 353.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 4 | 353.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 898 | 353.00p | SI Trade Negotiated Trade |
14:35:00 - 06-Feb-26 |
| Buy* | 898 | 353.00p | SI Trade Negotiated Trade |
14:35:00 - 06-Feb-26 |
| Sell* | 518 | 352.50p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 6,377 | 352.50p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 1,523 | 352.50p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 20 | 353.00p | Automatic Execution |
14:34:47 - 06-Feb-26 |
| Buy* | 1 | 353.00p | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Sell* | 1,900 | 352.50p | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 213 | 352.54997p | SI Trade Negotiated Trade |
14:10:00 - 06-Feb-26 |
| Sell* | 1,300 | 352.50p | Automatic Execution |
14:09:45 - 06-Feb-26 |
| Buy* | 533 | 353.00p | Automatic Execution |
14:09:45 - 06-Feb-26 |
| Buy* | 1,375 | 352.55p | Ordinary |
14:08:40 - 06-Feb-26 |
| Buy* | 1,060 | 352.50p | Automatic Execution |
14:07:45 - 06-Feb-26 |
| Buy* | 55 | 352.50p | Automatic Execution |
14:07:45 - 06-Feb-26 |
| Buy* | 4 | 352.50p | Automatic Execution |
14:07:45 - 06-Feb-26 |
| Buy* | 3 | 352.50p | Automatic Execution |
14:06:20 - 06-Feb-26 |
| Buy* | 174 | 352.47166p | SI Trade Negotiated Trade |
14:05:00 - 06-Feb-26 |
| Buy* | 747 | 352.47166p | SI Trade Negotiated Trade |
14:05:00 - 06-Feb-26 |
| Buy* | 57 | 352.47166p | SI Trade Negotiated Trade |
14:05:00 - 06-Feb-26 |
| Sell* | 432 | 352.00p | Automatic Execution |
14:02:18 - 06-Feb-26 |
| Sell* | 586 | 352.50p | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 429 | 352.50p | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 429 | 352.50p | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 123 | 352.50p | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 1 | 352.50p | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 104 | 352.50p | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 611 | 352.50p | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 763 | 352.50p | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Buy* | 22 | 353.00p | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 146 | 352.50p | Automatic Execution |
13:43:37 - 06-Feb-26 |
| Buy* | 22 | 352.50p | Automatic Execution |
13:43:07 - 06-Feb-26 |
| Buy* | 100 | 352.50p | Automatic Execution |
13:41:01 - 06-Feb-26 |
| Buy* | 71 | 352.50p | Automatic Execution |
13:41:01 - 06-Feb-26 |
| Buy* | 85 | 352.50p | Automatic Execution |
13:41:01 - 06-Feb-26 |
| Buy* | 190 | 352.50p | Automatic Execution |
13:41:01 - 06-Feb-26 |
| Buy* | 9 | 352.50p | Automatic Execution |
13:40:38 - 06-Feb-26 |
| Buy* | 491 | 352.50p | SI Trade Negotiated Trade |
13:40:00 - 06-Feb-26 |
| Buy* | 491 | 352.50p | SI Trade Negotiated Trade |
13:40:00 - 06-Feb-26 |
| Buy* | 251 | 352.50p | Automatic Execution |
13:39:35 - 06-Feb-26 |
| Buy* | 23 | 352.50p | Automatic Execution |
13:39:35 - 06-Feb-26 |
| Buy* | 664 | 352.50p | Automatic Execution |
13:39:35 - 06-Feb-26 |
| Buy* | 103 | 352.50p | Automatic Execution |
13:39:35 - 06-Feb-26 |
| Buy* | 124 | 352.50p | Automatic Execution |
13:39:35 - 06-Feb-26 |
| Buy* | 283 | 352.50p | Automatic Execution |
13:39:35 - 06-Feb-26 |
| Buy* | 6 | 352.50p | Automatic Execution |
13:39:35 - 06-Feb-26 |
| Sell* | 176 | 352.17634p | SI Trade Suspected SELL Trade |
13:35:00 - 06-Feb-26 |
| Sell* | 176 | 352.17634p | SI Trade Suspected SELL Trade |
13:35:00 - 06-Feb-26 |
| Sell* | 226 | 352.00p | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Sell* | 1,110 | 352.00p | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Sell* | 152 | 352.00p | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Sell* | 665 | 352.00p | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Sell* | 68 | 352.00p | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Buy* | 1,483 | 352.50p | Automatic Execution |
13:31:36 - 06-Feb-26 |
| Buy* | 119 | 352.50p | Automatic Execution |
13:31:36 - 06-Feb-26 |
| Buy* | 95 | 352.50p | Automatic Execution |
13:31:36 - 06-Feb-26 |
| Buy* | 322 | 352.34208p | SI Trade Negotiated Trade |
13:30:00 - 06-Feb-26 |
| Buy* | 386 | 352.34208p | SI Trade Negotiated Trade |
13:30:00 - 06-Feb-26 |
| Buy* | 74 | 352.34208p | SI Trade Negotiated Trade |
13:30:00 - 06-Feb-26 |
| Buy* | 322 | 352.34208p | SI Trade Negotiated Trade |
13:30:00 - 06-Feb-26 |
| Buy* | 386 | 352.34208p | SI Trade Negotiated Trade |
13:30:00 - 06-Feb-26 |
| Buy* | 74 | 352.34208p | SI Trade Negotiated Trade |
13:30:00 - 06-Feb-26 |
| Buy* | 5 | 352.50p | Automatic Execution |
13:29:28 - 06-Feb-26 |
| Buy* | 928 | 352.50p | Automatic Execution |
13:29:28 - 06-Feb-26 |
| Sell* | 433 | 352.00p | Automatic Execution |
13:29:23 - 06-Feb-26 |
| Unknown* | 0 | 352.50p | SI Trade |
13:29:23 - 06-Feb-26 |
| Buy* | 5 | 352.50p | Automatic Execution |
13:29:23 - 06-Feb-26 |
| Buy* | 214 | 352.65625p | SI Trade Negotiated Trade |
13:00:00 - 06-Feb-26 |
| Buy* | 214 | 352.65625p | SI Trade Negotiated Trade |
13:00:00 - 06-Feb-26 |
| Buy* | 35 | 353.00p | Automatic Execution |
12:57:03 - 06-Feb-26 |
| Unknown* | 118 | 352.50p | SI Trade Negotiated Trade |
12:55:00 - 06-Feb-26 |
| Unknown* | 61 | 352.50p | SI Trade Negotiated Trade |
12:55:00 - 06-Feb-26 |
| Sell* | 508 | 352.50p | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1,259 | 352.50p | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 4 | 352.50p | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1,800 | 352.50p | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1,110 | 352.50p | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 279 | 353.17612p | SI Trade Negotiated Trade |
12:35:00 - 06-Feb-26 |
| Buy* | 279 | 353.17612p | SI Trade Negotiated Trade |
12:35:00 - 06-Feb-26 |
| Sell* | 900 | 352.50p | Automatic Execution |
12:33:16 - 06-Feb-26 |
| Sell* | 569 | 353.00p | Automatic Execution |
12:33:15 - 06-Feb-26 |
| Sell* | 1,470 | 353.00p | Automatic Execution |
12:33:15 - 06-Feb-26 |
| Sell* | 1,130 | 353.00p | Automatic Execution |
12:33:15 - 06-Feb-26 |
| Sell* | 100 | 353.50p | Automatic Execution |
12:33:05 - 06-Feb-26 |
| Sell* | 801 | 353.50p | Automatic Execution |
12:33:02 - 06-Feb-26 |
| Sell* | 38 | 353.50p | Automatic Execution |
12:33:02 - 06-Feb-26 |
| Sell* | 819 | 353.50p | Automatic Execution |
12:33:02 - 06-Feb-26 |
| Buy* | 855 | 354.00p | SI Trade |
12:30:09 - 06-Feb-26 |
| Sell* | 855 | 353.50p | SI Trade |
12:30:09 - 06-Feb-26 |
| Sell* | 272 | 353.50p | SI Trade Suspected SELL Trade |
12:30:00 - 06-Feb-26 |
| Sell* | 196 | 353.49935p | SI Trade Suspected SELL Trade |
12:30:00 - 06-Feb-26 |
| Sell* | 399 | 353.50p | SI Trade Suspected SELL Trade |
12:30:00 - 06-Feb-26 |
| Sell* | 46 | 353.50p | SI Trade Suspected SELL Trade |
12:30:00 - 06-Feb-26 |
| Sell* | 272 | 353.50p | SI Trade Suspected SELL Trade |
12:30:00 - 06-Feb-26 |
| Sell* | 196 | 353.49935p | SI Trade Suspected SELL Trade |
12:30:00 - 06-Feb-26 |
| Sell* | 150 | 353.44457p | SI Trade Suspected SELL Trade |
12:30:00 - 06-Feb-26 |
| Sell* | 399 | 353.50p | SI Trade Suspected SELL Trade |
12:30:00 - 06-Feb-26 |