| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318,082 | 365.50p | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Sell* | 462 | 366.00p | Automatic Execution |
16:29:20 - 04-Feb-26 |
| Sell* | 196 | 366.00p | Automatic Execution |
16:29:20 - 04-Feb-26 |
| Buy* | 174 | 366.50p | Automatic Execution |
16:27:02 - 04-Feb-26 |
| Buy* | 426 | 366.50p | Automatic Execution |
16:27:02 - 04-Feb-26 |
| Buy* | 870 | 366.50p | Automatic Execution |
16:27:02 - 04-Feb-26 |
| Sell* | 674 | 366.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 247 | 366.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 352 | 366.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 25 | 366.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 600 | 366.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 850 | 366.50p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Sell* | 34 | 366.00p | Automatic Execution |
16:25:22 - 04-Feb-26 |
| Sell* | 177 | 366.00p | Automatic Execution |
16:25:22 - 04-Feb-26 |
| Buy* | 1 | 367.00p | SI Trade |
16:25:08 - 04-Feb-26 |
| Sell* | 188 | 366.50p | Automatic Execution |
16:24:29 - 04-Feb-26 |
| Sell* | 290 | 366.50p | Automatic Execution |
16:24:29 - 04-Feb-26 |
| Sell* | 211 | 366.50p | Automatic Execution |
16:24:29 - 04-Feb-26 |
| Sell* | 49 | 366.50p | SI Trade |
16:23:40 - 04-Feb-26 |
| Buy* | 376 | 367.00p | Automatic Execution |
16:22:50 - 04-Feb-26 |
| Buy* | 802 | 367.00p | Automatic Execution |
16:22:50 - 04-Feb-26 |
| Sell* | 788 | 366.50p | Automatic Execution |
16:21:21 - 04-Feb-26 |
| Sell* | 736 | 367.00p | Automatic Execution |
16:21:12 - 04-Feb-26 |
| Sell* | 81 | 367.50p | Automatic Execution |
16:19:57 - 04-Feb-26 |
| Buy* | 2,656 | 368.2998p | Ordinary |
16:19:37 - 04-Feb-26 |
| Sell* | 195 | 368.00p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Sell* | 77 | 368.00p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Sell* | 64 | 368.00p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Sell* | 156 | 368.00p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Sell* | 731 | 368.00p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Buy* | 75 | 368.50p | Automatic Execution |
16:18:08 - 04-Feb-26 |
| Buy* | 100 | 368.50p | Automatic Execution |
16:17:47 - 04-Feb-26 |
| Buy* | 1,096 | 368.50p | Automatic Execution |
16:17:47 - 04-Feb-26 |
| Buy* | 872 | 368.50p | Automatic Execution |
16:17:47 - 04-Feb-26 |
| Buy* | 202 | 368.50p | Automatic Execution |
16:17:47 - 04-Feb-26 |
| Sell* | 600 | 368.00p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 409 | 368.00p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 573 | 368.00p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 950 | 368.00p | Automatic Execution |
16:17:09 - 04-Feb-26 |
| Buy* | 84 | 368.50p | Automatic Execution |
16:16:28 - 04-Feb-26 |
| Sell* | 338 | 368.00p | Automatic Execution |
16:16:28 - 04-Feb-26 |
| Sell* | 909 | 368.00p | Automatic Execution |
16:16:28 - 04-Feb-26 |
| Sell* | 414 | 368.50p | Automatic Execution |
16:12:09 - 04-Feb-26 |
| Buy* | 358 | 369.00p | Automatic Execution |
16:06:10 - 04-Feb-26 |
| Buy* | 1 | 369.50p | SI Trade |
16:06:00 - 04-Feb-26 |
| Sell* | 630 | 368.50p | Automatic Execution |
16:06:00 - 04-Feb-26 |
| Sell* | 1,333 | 368.50p | Automatic Execution |
16:06:00 - 04-Feb-26 |
| Sell* | 563 | 368.50p | Automatic Execution |
16:06:00 - 04-Feb-26 |
| Sell* | 746 | 368.50p | Automatic Execution |
16:06:00 - 04-Feb-26 |
| Sell* | 237 | 369.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 387 | 369.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 798 | 369.00p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 1 | 369.35p | Ordinary |
15:55:25 - 04-Feb-26 |
| Sell* | 319 | 369.50p | Automatic Execution |
15:55:10 - 04-Feb-26 |
| Buy* | 5 | 370.00p | Automatic Execution |
15:53:38 - 04-Feb-26 |
| Buy* | 82 | 370.00p | Automatic Execution |
15:53:38 - 04-Feb-26 |
| Buy* | 1 | 370.00p | Automatic Execution |
15:53:20 - 04-Feb-26 |
| Buy* | 24 | 369.50p | Automatic Execution |
15:49:58 - 04-Feb-26 |
| Buy* | 788 | 369.50p | Automatic Execution |
15:49:58 - 04-Feb-26 |
| Unknown* | 2,971 | 369.00p | SI Trade |
15:44:30 - 04-Feb-26 |
| Sell* | 1 | 368.50p | Automatic Execution |
15:39:17 - 04-Feb-26 |
| Buy* | 24 | 369.00p | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 792 | 369.00p | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 835 | 368.50p | Automatic Execution |
15:32:28 - 04-Feb-26 |
| Buy* | 26 | 368.50p | Automatic Execution |
15:31:21 - 04-Feb-26 |
| Buy* | 170 | 368.50p | Automatic Execution |
15:31:21 - 04-Feb-26 |
| Buy* | 762 | 368.50p | Automatic Execution |
15:31:21 - 04-Feb-26 |
| Buy* | 600 | 368.50p | Automatic Execution |
15:31:19 - 04-Feb-26 |
| Sell* | 1,096 | 368.50p | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Sell* | 812 | 368.50p | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Sell* | 1 | 368.50p | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Buy* | 700 | 369.50p | Automatic Execution |
15:30:01 - 04-Feb-26 |
| Buy* | 768 | 369.50p | Automatic Execution |
15:30:01 - 04-Feb-26 |
| Buy* | 35 | 369.00p | Automatic Execution |
15:29:40 - 04-Feb-26 |
| Sell* | 197 | 368.50p | SI Trade |
15:28:13 - 04-Feb-26 |
| Buy* | 853 | 369.00p | Automatic Execution |
15:27:13 - 04-Feb-26 |
| Buy* | 729 | 369.00p | Automatic Execution |
15:27:13 - 04-Feb-26 |
| Buy* | 2,137 | 369.00p | Automatic Execution |
15:27:13 - 04-Feb-26 |
| Buy* | 10,098 | 369.00p | Automatic Execution |
15:27:13 - 04-Feb-26 |
| Sell* | 436 | 369.00p | Automatic Execution |
15:27:13 - 04-Feb-26 |
| Sell* | 1,178 | 369.00p | Automatic Execution |
15:27:13 - 04-Feb-26 |
| Sell* | 1 | 369.00p | Automatic Execution |
15:27:13 - 04-Feb-26 |
| Sell* | 598 | 369.00p | Automatic Execution |
15:27:13 - 04-Feb-26 |
| Sell* | 760 | 369.00p | Automatic Execution |
15:27:13 - 04-Feb-26 |
| Buy* | 829 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Buy* | 19,061 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Unknown* | 729 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Buy* | 18,332 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Buy* | 729 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Buy* | 19,061 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Sell* | 477 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Sell* | 177 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Sell* | 1,023 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Sell* | 1,037 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Sell* | 855 | 369.50p | Automatic Execution |
15:27:09 - 04-Feb-26 |
| Sell* | 159 | 370.00p | Automatic Execution |
15:25:30 - 04-Feb-26 |
| Sell* | 678 | 370.00p | Automatic Execution |
15:25:30 - 04-Feb-26 |
| Sell* | 1,222 | 370.00p | Automatic Execution |
15:25:30 - 04-Feb-26 |
| Sell* | 53 | 370.50p | Automatic Execution |
15:24:30 - 04-Feb-26 |
| Sell* | 496 | 371.00p | Automatic Execution |
15:24:01 - 04-Feb-26 |
| Sell* | 236 | 371.00p | Automatic Execution |
15:24:01 - 04-Feb-26 |
| Sell* | 236 | 371.00p | Automatic Execution |
15:24:01 - 04-Feb-26 |
| Sell* | 725 | 371.00p | Automatic Execution |
15:24:01 - 04-Feb-26 |
| Buy* | 54 | 371.00p | Automatic Execution |
15:24:01 - 04-Feb-26 |
| Sell* | 730 | 371.00p | Automatic Execution |
15:22:51 - 04-Feb-26 |
| Sell* | 58,561 | 369.50p | SI Trade |
15:22:27 - 04-Feb-26 |
| Sell* | 27,650 | 369.50p | SI Trade |
15:22:27 - 04-Feb-26 |
| Buy* | 731 | 371.50p | Automatic Execution |
15:22:16 - 04-Feb-26 |
| Unknown* | 1,575 | 371.00p | Automatic Execution |
15:22:15 - 04-Feb-26 |
| Buy* | 254 | 370.50p | Automatic Execution |
15:21:57 - 04-Feb-26 |
| Buy* | 514 | 370.50p | Automatic Execution |
15:21:57 - 04-Feb-26 |
| Buy* | 760 | 370.50p | Automatic Execution |
15:21:57 - 04-Feb-26 |
| Buy* | 662 | 370.00p | Automatic Execution |
15:21:56 - 04-Feb-26 |
| Buy* | 748 | 370.00p | Automatic Execution |
15:21:56 - 04-Feb-26 |
| Buy* | 24 | 369.50p | Automatic Execution |
15:21:56 - 04-Feb-26 |
| Buy* | 377 | 369.50p | Automatic Execution |
15:21:56 - 04-Feb-26 |
| Buy* | 15 | 369.50p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 240 | 369.50p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 240 | 369.50p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 31 | 369.50p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 912 | 369.50p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 805 | 369.50p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Sell* | 1,573 | 369.00p | Automatic Execution |
15:17:20 - 04-Feb-26 |
| Sell* | 157 | 369.00p | Automatic Execution |
15:17:20 - 04-Feb-26 |
| Sell* | 662 | 369.00p | Automatic Execution |
15:17:20 - 04-Feb-26 |
| Sell* | 433 | 369.50p | Automatic Execution |
15:16:17 - 04-Feb-26 |
| Sell* | 662 | 369.50p | Automatic Execution |
15:16:17 - 04-Feb-26 |
| Buy* | 208 | 370.00p | Automatic Execution |
15:16:17 - 04-Feb-26 |
| Buy* | 73 | 370.00p | Automatic Execution |
15:16:17 - 04-Feb-26 |
| Sell* | 877 | 369.50p | Automatic Execution |
15:12:59 - 04-Feb-26 |
| Sell* | 364 | 369.50p | Automatic Execution |
15:12:59 - 04-Feb-26 |
| Buy* | 7 | 370.15p | Ordinary |
15:12:23 - 04-Feb-26 |
| Buy* | 1 | 370.50p | Automatic Execution |
15:05:05 - 04-Feb-26 |
| Sell* | 36 | 369.77083p | SI Trade Suspected SELL Trade |
15:05:00 - 04-Feb-26 |
| Sell* | 124 | 369.77083p | SI Trade Suspected SELL Trade |
15:05:00 - 04-Feb-26 |
| Buy* | 28 | 370.00p | Automatic Execution |
15:02:01 - 04-Feb-26 |
| Buy* | 683 | 370.00p | Automatic Execution |
15:02:01 - 04-Feb-26 |
| Buy* | 57 | 370.00p | Automatic Execution |
15:02:01 - 04-Feb-26 |
| Sell* | 14,012 | 369.5165p | Ordinary |
15:01:01 - 04-Feb-26 |
| Sell* | 300 | 370.00p | Automatic Execution |
14:59:26 - 04-Feb-26 |
| Sell* | 54 | 370.00p | Automatic Execution |
14:59:26 - 04-Feb-26 |
| Buy* | 165 | 370.50p | Automatic Execution |
14:59:26 - 04-Feb-26 |
| Buy* | 59 | 370.50p | Automatic Execution |
14:59:26 - 04-Feb-26 |
| Buy* | 662 | 370.50p | Automatic Execution |
14:59:26 - 04-Feb-26 |
| Sell* | 430 | 370.00p | Automatic Execution |
14:58:04 - 04-Feb-26 |
| Sell* | 23 | 370.00p | Automatic Execution |
14:58:04 - 04-Feb-26 |
| Sell* | 388 | 370.00p | Automatic Execution |
14:57:59 - 04-Feb-26 |
| Sell* | 700 | 370.00p | Automatic Execution |
14:57:59 - 04-Feb-26 |
| Sell* | 50 | 370.00p | Automatic Execution |
14:57:59 - 04-Feb-26 |
| Sell* | 379 | 370.00p | Automatic Execution |
14:57:59 - 04-Feb-26 |
| Sell* | 727 | 370.00p | Automatic Execution |
14:57:59 - 04-Feb-26 |
| Buy* | 24 | 370.50p | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Buy* | 774 | 370.50p | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Sell* | 1 | 369.50p | Automatic Execution |
14:50:23 - 04-Feb-26 |
| Buy* | 250 | 370.00p | Automatic Execution |
14:47:01 - 04-Feb-26 |
| Buy* | 102 | 370.00p | Automatic Execution |
14:47:01 - 04-Feb-26 |
| Buy* | 869 | 370.00p | Automatic Execution |
14:47:01 - 04-Feb-26 |
| Buy* | 629 | 370.00p | Automatic Execution |
14:47:01 - 04-Feb-26 |
| Sell* | 678 | 369.50p | Automatic Execution |
14:45:48 - 04-Feb-26 |
| Sell* | 410 | 370.00p | Automatic Execution |
14:39:43 - 04-Feb-26 |
| Sell* | 1,340 | 370.00p | Automatic Execution |
14:39:43 - 04-Feb-26 |
| Sell* | 744 | 370.00p | Automatic Execution |
14:39:43 - 04-Feb-26 |
| Sell* | 96 | 370.50p | Automatic Execution |
14:38:02 - 04-Feb-26 |
| Sell* | 970 | 370.50p | Automatic Execution |
14:38:02 - 04-Feb-26 |
| Sell* | 728 | 370.50p | Automatic Execution |
14:38:02 - 04-Feb-26 |
| Sell* | 430 | 371.00p | Automatic Execution |
14:35:28 - 04-Feb-26 |
| Sell* | 731 | 371.00p | Automatic Execution |
14:35:28 - 04-Feb-26 |
| Sell* | 496 | 371.50p | Automatic Execution |
14:33:40 - 04-Feb-26 |
| Sell* | 758 | 371.50p | Automatic Execution |
14:33:40 - 04-Feb-26 |
| Sell* | 79 | 372.00p | Automatic Execution |
14:31:31 - 04-Feb-26 |
| Sell* | 56 | 372.00p | Automatic Execution |
14:31:31 - 04-Feb-26 |
| Sell* | 269 | 372.50p | Automatic Execution |
14:31:31 - 04-Feb-26 |
| Buy* | 21 | 372.50p | Automatic Execution |
14:31:31 - 04-Feb-26 |
| Buy* | 729 | 372.50p | Automatic Execution |
14:31:31 - 04-Feb-26 |
| Buy* | 52 | 371.50p | Automatic Execution |
14:27:09 - 04-Feb-26 |
| Buy* | 1 | 371.50p | Automatic Execution |
14:27:09 - 04-Feb-26 |
| Buy* | 20 | 371.00p | Automatic Execution |
14:26:52 - 04-Feb-26 |
| Buy* | 734 | 371.00p | Automatic Execution |
14:26:52 - 04-Feb-26 |
| Buy* | 100 | 370.50p | Automatic Execution |
14:17:52 - 04-Feb-26 |
| Buy* | 21 | 370.50p | Automatic Execution |
14:17:39 - 04-Feb-26 |
| Buy* | 755 | 370.50p | Automatic Execution |
14:17:39 - 04-Feb-26 |
| Sell* | 1 | 369.50p | Automatic Execution |
14:13:48 - 04-Feb-26 |
| Buy* | 100 | 370.00p | Automatic Execution |
14:13:08 - 04-Feb-26 |
| Sell* | 7,821 | 369.50p | SI Trade |
14:12:49 - 04-Feb-26 |
| Sell* | 40,000 | 369.50p | Ordinary |
14:12:43 - 04-Feb-26 |
| Sell* | 731 | 370.00p | Automatic Execution |
14:12:37 - 04-Feb-26 |
| Sell* | 1,052 | 370.00p | Automatic Execution |
14:12:37 - 04-Feb-26 |
| Sell* | 431 | 370.00p | Automatic Execution |
14:12:37 - 04-Feb-26 |
| Sell* | 512 | 370.00p | Automatic Execution |
14:12:37 - 04-Feb-26 |
| Sell* | 768 | 370.00p | Automatic Execution |
14:12:37 - 04-Feb-26 |
| Buy* | 731 | 370.50p | Automatic Execution |
14:11:42 - 04-Feb-26 |
| Buy* | 143 | 370.50p | Automatic Execution |
14:11:42 - 04-Feb-26 |
| Buy* | 780 | 370.50p | Automatic Execution |
14:11:42 - 04-Feb-26 |
| Buy* | 54 | 370.00p | Automatic Execution |
14:11:32 - 04-Feb-26 |
| Sell* | 1,012 | 369.50p | Automatic Execution |
14:10:15 - 04-Feb-26 |
| Sell* | 475 | 369.50p | Automatic Execution |
14:10:15 - 04-Feb-26 |
| Sell* | 460 | 369.50p | Automatic Execution |
14:10:15 - 04-Feb-26 |
| Sell* | 845 | 369.50p | Automatic Execution |
14:10:15 - 04-Feb-26 |
| Buy* | 27 | 370.00p | Automatic Execution |
14:08:33 - 04-Feb-26 |
| Buy* | 151 | 370.00p | Automatic Execution |
14:07:48 - 04-Feb-26 |