Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 323.20p Automatic Execution
 10:19:33 - 08-Sep-26
Sell* 100 323.20p Automatic Execution
 10:19:33 - 08-Sep-26
Sell* 277 323.40p Automatic Execution
 10:14:07 - 08-Sep-26
Sell* 612 323.7568p Ordinary
 10:12:07 - 08-Sep-26
Buy* 247 323.80p Automatic Execution
 10:12:03 - 08-Sep-26
Buy* 63 323.60p Automatic Execution
 10:12:03 - 08-Sep-26
Buy* 56 323.20p Automatic Execution
 10:06:39 - 08-Sep-26
Sell* 103 323.20p Automatic Execution
 10:06:39 - 08-Sep-26
Sell* 165 323.20p Automatic Execution
 10:06:06 - 08-Sep-26
Sell* 1,200 323.20p Automatic Execution
 10:06:06 - 08-Sep-26
Sell* 164 322.80p Automatic Execution
 10:02:07 - 08-Sep-26
Sell* 164 322.80p Automatic Execution
 10:01:42 - 08-Sep-26
Sell* 181 322.80p Automatic Execution
 10:01:42 - 08-Sep-26
Buy* 1 322.60p Automatic Execution
 09:56:58 - 08-Sep-26
Sell* 14 322.40p Automatic Execution
 09:56:42 - 08-Sep-26
Buy* 157 322.3006p Ordinary
 09:36:28 - 08-Sep-26
Sell* 28 322.00p Automatic Execution
 09:34:15 - 08-Sep-26
Sell* 157 322.20p Ordinary
 09:32:22 - 08-Sep-26
Buy* 297 322.40p Automatic Execution
 09:30:50 - 08-Sep-26
Buy* 67 322.40p Automatic Execution
 09:30:50 - 08-Sep-26
Buy* 162 322.20p Automatic Execution
 09:30:50 - 08-Sep-26
Unknown* 157 322.00p Ordinary
 09:28:37 - 08-Sep-26
Sell* 80 321.60p Automatic Execution
 09:26:19 - 08-Sep-26
Sell* 161 321.60p Automatic Execution
 09:26:19 - 08-Sep-26
Sell* 293 321.60p Automatic Execution
 09:26:19 - 08-Sep-26
Sell* 266 321.60p Automatic Execution
 09:26:19 - 08-Sep-26
Sell* 231 321.60p Automatic Execution
 09:25:56 - 08-Sep-26
Sell* 293 321.60p Automatic Execution
 09:25:56 - 08-Sep-26
Buy* 117 321.60p Automatic Execution
 09:25:56 - 08-Sep-26
Sell* 234 321.40p Automatic Execution
 09:21:05 - 08-Sep-26
Sell* 700 321.40p Automatic Execution
 09:19:40 - 08-Sep-26
Sell* 150 321.40p Automatic Execution
 09:10:00 - 08-Sep-26
Sell* 1,000 321.40p Automatic Execution
 09:10:00 - 08-Sep-26
Sell* 1,500 321.40p Automatic Execution
 09:10:00 - 08-Sep-26
Buy* 2 322.00p Automatic Execution
 09:07:13 - 08-Sep-26
Buy* 312 321.84p Ordinary
 09:05:34 - 08-Sep-26
Buy* 1,000 322.00p Automatic Execution
 09:02:12 - 08-Sep-26
Sell* 198 322.20p Automatic Execution
 09:01:58 - 08-Sep-26
Buy* 1,099 322.60p Automatic Execution
 08:43:40 - 08-Sep-26
Buy* 77 323.20p Automatic Execution
 08:39:57 - 08-Sep-26
Sell* 310 324.80p Automatic Execution
 08:20:56 - 08-Sep-26
Sell* 170 324.80p Automatic Execution
 08:20:56 - 08-Sep-26
Sell* 170 325.00p Automatic Execution
 08:20:51 - 08-Sep-26
Sell* 228 325.20p Automatic Execution
 08:20:51 - 08-Sep-26
Sell* 312 325.20p Automatic Execution
 08:20:51 - 08-Sep-26
Sell* 171 325.20p Automatic Execution
 08:20:51 - 08-Sep-26
Sell* 155 325.20p Automatic Execution
 08:15:15 - 08-Sep-26
Sell* 312 325.20p Automatic Execution
 08:15:15 - 08-Sep-26
Sell* 171 325.20p Automatic Execution
 08:15:15 - 08-Sep-26
Sell* 228 325.40p Automatic Execution
 08:15:06 - 08-Sep-26
Sell* 125 325.40p Automatic Execution
 08:15:06 - 08-Sep-26
Sell* 254 325.40p Automatic Execution
 08:15:06 - 08-Sep-26
Sell* 245 325.40p Automatic Execution
 08:15:06 - 08-Sep-26
Sell* 171 325.40p Automatic Execution
 08:15:06 - 08-Sep-26
Sell* 155 325.60p Automatic Execution
 08:14:50 - 08-Sep-26
Sell* 172 325.60p Automatic Execution
 08:14:46 - 08-Sep-26
Sell* 345 325.60p Automatic Execution
 08:14:11 - 08-Sep-26
Buy* 104 325.40p Automatic Execution
 08:14:01 - 08-Sep-26
Buy* 125 325.40p Automatic Execution
 08:14:01 - 08-Sep-26
Sell* 700 325.00p Automatic Execution
 08:13:37 - 08-Sep-26
Buy* 171 325.20p Automatic Execution
 08:13:25 - 08-Sep-26
Buy* 31 325.20p Automatic Execution
 08:13:25 - 08-Sep-26
Buy* 61 325.20p Automatic Execution
 08:11:17 - 08-Sep-26
Sell* 170 325.00p Automatic Execution
 08:11:17 - 08-Sep-26
Sell* 252 325.00p Automatic Execution
 08:11:17 - 08-Sep-26
Sell* 1,200 325.00p Automatic Execution
 08:11:17 - 08-Sep-26
Sell* 229 325.20p Automatic Execution
 08:11:17 - 08-Sep-26
Sell* 253 325.20p Automatic Execution
 08:11:17 - 08-Sep-26
Buy* 448 325.00p Automatic Execution
 08:11:17 - 08-Sep-26
Buy* 146 324.80p Automatic Execution
 08:10:58 - 08-Sep-26
Buy* 510 324.80p Automatic Execution
 08:10:58 - 08-Sep-26
Buy* 204 324.80p Automatic Execution
 08:10:58 - 08-Sep-26
Buy* 148 324.60p Automatic Execution
 08:10:58 - 08-Sep-26
Sell* 139 324.40p Automatic Execution
 08:10:58 - 08-Sep-26
Unknown* 0 324.80p SI Trade
 08:10:51 - 08-Sep-26
Sell* 35 324.40p Automatic Execution
 08:10:51 - 08-Sep-26
Buy* 174 324.60p Automatic Execution
 08:10:51 - 08-Sep-26
Sell* 250 324.40p Automatic Execution
 08:10:51 - 08-Sep-26
Sell* 145 324.40p Automatic Execution
 08:10:51 - 08-Sep-26
Sell* 173 324.40p Automatic Execution
 08:10:51 - 08-Sep-26
Buy* 158 324.60p Automatic Execution
 08:10:35 - 08-Sep-26
Buy* 173 324.60p Automatic Execution
 08:10:35 - 08-Sep-26
Sell* 145 324.40p Automatic Execution
 08:10:35 - 08-Sep-26
Sell* 145 324.40p Automatic Execution
 08:10:35 - 08-Sep-26
Sell* 252 324.40p Automatic Execution
 08:10:35 - 08-Sep-26
Buy* 204 324.60p Automatic Execution
 08:09:59 - 08-Sep-26
Buy* 146 324.60p Automatic Execution
 08:09:59 - 08-Sep-26
Buy* 145 324.60p Automatic Execution
 08:09:59 - 08-Sep-26
Sell* 202 324.20p Automatic Execution
 08:09:59 - 08-Sep-26
Buy* 146 324.60p Automatic Execution
 08:09:51 - 08-Sep-26
Buy* 146 324.60p Automatic Execution
 08:09:51 - 08-Sep-26
Buy* 204 324.60p Automatic Execution
 08:09:51 - 08-Sep-26
Buy* 146 324.60p Automatic Execution
 08:09:51 - 08-Sep-26
Buy* 134 324.40p Automatic Execution
 08:09:50 - 08-Sep-26
Buy* 108 324.40p Automatic Execution
 08:09:50 - 08-Sep-26
Buy* 144 323.80p Automatic Execution
 08:09:43 - 08-Sep-26
Buy* 182 323.80p Automatic Execution
 08:09:43 - 08-Sep-26
Buy* 439 323.80p Automatic Execution
 08:09:43 - 08-Sep-26
Buy* 143 323.60p Automatic Execution
 08:09:43 - 08-Sep-26
Buy* 26 323.60p Automatic Execution
 08:09:43 - 08-Sep-26
Buy* 174 323.60p Automatic Execution
 08:09:43 - 08-Sep-26
Buy* 200 323.40p Automatic Execution
 08:09:43 - 08-Sep-26
Sell* 115 323.40p Automatic Execution
 08:09:43 - 08-Sep-26
Sell* 300 323.40p Automatic Execution
 08:09:43 - 08-Sep-26
Buy* 108 324.20p Automatic Execution
 08:07:00 - 08-Sep-26
Buy* 67 324.20p Automatic Execution
 08:07:00 - 08-Sep-26
Buy* 67 324.40p Automatic Execution
 08:05:42 - 08-Sep-26
Buy* 1 324.60p SI Trade
 08:05:24 - 08-Sep-26
Sell* 58 324.40p Automatic Execution
 08:05:14 - 08-Sep-26
Sell* 228 324.40p Automatic Execution
 08:05:14 - 08-Sep-26
Sell* 108 324.40p Automatic Execution
 08:05:14 - 08-Sep-26
Buy* 6 325.00p SI Trade
 08:01:10 - 08-Sep-26
Buy* 23 325.80p SI Trade
 08:01:09 - 08-Sep-26
Sell* 7 321.40p Uncrossing Trade
 08:00:07 - 08-Sep-26
Sell* 1,415 327.789p SI Trade
Suspected SELL Trade
 16:47:06 - 07-Sep-26
Sell* 111,786 325.80p Uncrossing Trade
 16:35:20 - 07-Sep-26
Buy* 7 327.00p SI Trade
 16:29:59 - 07-Sep-26
Sell* 97 326.40p Automatic Execution
 16:29:55 - 07-Sep-26
Sell* 25 326.40p Automatic Execution
 16:29:55 - 07-Sep-26
Sell* 98 326.40p Automatic Execution
 16:29:41 - 07-Sep-26
Sell* 97 326.60p Automatic Execution
 16:29:34 - 07-Sep-26
Sell* 24 326.60p Automatic Execution
 16:29:32 - 07-Sep-26
Sell* 7 326.60p Automatic Execution
 16:29:32 - 07-Sep-26
Sell* 2 326.60p Automatic Execution
 16:29:32 - 07-Sep-26
Sell* 121 326.60p Automatic Execution
 16:29:32 - 07-Sep-26
Sell* 141 326.60p Automatic Execution
 16:29:19 - 07-Sep-26
Buy* 93 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 161 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 58 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 42 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 21 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 18 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 58 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 58 327.00p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 226 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 2 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 100 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 121 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 108 327.00p Automatic Execution
 16:28:13 - 07-Sep-26
Buy* 199 326.80p Automatic Execution
 16:24:23 - 07-Sep-26
Sell* 33 326.60p Automatic Execution
 16:24:23 - 07-Sep-26
Sell* 122 326.60p Automatic Execution
 16:24:23 - 07-Sep-26
Sell* 73 326.60p Automatic Execution
 16:20:08 - 07-Sep-26
Sell* 125 326.60p Automatic Execution
 16:20:08 - 07-Sep-26
Sell* 171 326.60p Automatic Execution
 16:17:06 - 07-Sep-26
Sell* 167 326.60p Automatic Execution
 16:17:06 - 07-Sep-26
Buy* 24 326.80p Automatic Execution
 16:11:06 - 07-Sep-26
Sell* 226 326.80p Automatic Execution
 16:05:46 - 07-Sep-26
Sell* 159 326.80p Automatic Execution
 16:05:46 - 07-Sep-26
Sell* 236 326.80p Automatic Execution
 16:05:46 - 07-Sep-26
Buy* 24 327.00p Automatic Execution
 16:05:21 - 07-Sep-26
Buy* 33 327.00p Automatic Execution
 16:05:21 - 07-Sep-26
Buy* 115 326.80p Automatic Execution
 16:03:25 - 07-Sep-26
Buy* 145 326.80p Automatic Execution
 16:03:16 - 07-Sep-26
Buy* 18 326.80p Automatic Execution
 16:03:16 - 07-Sep-26
Buy* 244 326.80p Automatic Execution
 16:03:16 - 07-Sep-26
Buy* 403 326.80p Automatic Execution
 16:03:16 - 07-Sep-26
Buy* 437 326.40p Automatic Execution
 16:03:08 - 07-Sep-26
Sell* 503 326.20p Automatic Execution
 16:03:07 - 07-Sep-26
Buy* 8 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 166 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 1,200 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 1,267 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 168 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 168 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 65 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 144 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 124 326.40p Automatic Execution
 16:01:18 - 07-Sep-26
Sell* 120 326.40p Automatic Execution
 15:59:56 - 07-Sep-26
Sell* 114 326.40p Automatic Execution
 15:59:55 - 07-Sep-26
Sell* 30 326.60p Automatic Execution
 15:56:40 - 07-Sep-26
Sell* 228 327.00p Automatic Execution
 15:51:42 - 07-Sep-26
Buy* 39 327.20p SI Trade
 15:48:22 - 07-Sep-26
Buy* 20 327.00p SI Trade
 15:48:03 - 07-Sep-26
Sell* 218 326.80p Automatic Execution
 15:43:11 - 07-Sep-26
Buy* 170 327.00p Automatic Execution
 15:43:03 - 07-Sep-26
Buy* 1,200 326.80p Automatic Execution
 15:42:23 - 07-Sep-26
Sell* 95 326.80p Automatic Execution
 15:42:23 - 07-Sep-26
Sell* 44 326.80p Automatic Execution
 15:42:23 - 07-Sep-26
Sell* 125 326.80p Automatic Execution
 15:41:53 - 07-Sep-26
Sell* 162 326.80p Automatic Execution
 15:41:53 - 07-Sep-26
Sell* 64 326.80p Automatic Execution
 15:40:10 - 07-Sep-26
Sell* 49 326.80p Automatic Execution
 15:40:10 - 07-Sep-26
Sell* 351 327.00p Automatic Execution
 15:35:29 - 07-Sep-26
Sell* 37 327.00p Automatic Execution
 15:34:07 - 07-Sep-26
Sell* 243 327.00p Automatic Execution
 15:34:07 - 07-Sep-26
Sell* 112 327.20p Automatic Execution
 15:30:15 - 07-Sep-26
Sell* 481 327.20p Automatic Execution
 15:25:34 - 07-Sep-26
Sell* 16 327.00p Automatic Execution
 15:24:20 - 07-Sep-26
Buy* 6 327.60p SI Trade
 15:22:14 - 07-Sep-26
Buy* 72 327.40p Automatic Execution
 15:12:33 - 07-Sep-26
Sell* 287 327.60p Automatic Execution
 15:10:21 - 07-Sep-26
Sell* 123 327.60p Automatic Execution
 15:10:21 - 07-Sep-26
Sell* 34 327.80p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 236 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 54 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 455 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 104 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 165 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 112 328.00p Automatic Execution
 14:39:06 - 07-Sep-26
FTSE 100 Latest
Value10,813.69
Change-8.44