Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,068 308.60p SI Trade
Negotiated Trade
 17:10:35 - 08-Apr-26
Unknown* 63,999 308.60p SI Trade
Negotiated Trade
 17:10:35 - 08-Apr-26
Buy* 9,666 309.378p SI Trade
Negotiated Trade
 16:47:07 - 08-Apr-26
Buy* 446,733 308.60p Suspected BUY Trade
 16:35:00 - 08-Apr-26
Buy* 120 307.80p Automatic Execution
 16:29:50 - 08-Apr-26
Buy* 238 307.60p Automatic Execution
 16:29:50 - 08-Apr-26
Buy* 152 307.60p Automatic Execution
 16:29:39 - 08-Apr-26
Sell* 865 307.20p SI Trade
 16:29:11 - 08-Apr-26
Unknown* 0 307.60p SI Trade
 16:27:13 - 08-Apr-26
Sell* 300 307.40p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 915 307.40p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 544 307.40p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 800 307.60p Automatic Execution
 16:26:05 - 08-Apr-26
Sell* 300 307.60p Automatic Execution
 16:26:05 - 08-Apr-26
Buy* 185 308.00p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 17 307.80p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 2,001 307.80p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 81 307.80p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 1,977 307.60p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 70 307.60p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 55 307.60p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 252 307.60p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 49,213 309.37p SI Trade
Negotiated Trade
 16:22:00 - 08-Apr-26
Buy* 64,039 309.37p SI Trade
Negotiated Trade
 16:22:00 - 08-Apr-26
Buy* 115,465 309.37p SI Trade
Negotiated Trade
 16:22:00 - 08-Apr-26
Sell* 544 307.40p Automatic Execution
 16:21:35 - 08-Apr-26
Sell* 252 307.40p Automatic Execution
 16:21:35 - 08-Apr-26
Buy* 1,290 307.80p Automatic Execution
 16:21:35 - 08-Apr-26
Sell* 643 307.20p Automatic Execution
 16:21:34 - 08-Apr-26
Buy* 559 307.60p Automatic Execution
 16:19:54 - 08-Apr-26
Buy* 113 307.60p Automatic Execution
 16:19:54 - 08-Apr-26
Buy* 544 307.40p Automatic Execution
 16:19:52 - 08-Apr-26
Sell* 375 307.40p Automatic Execution
 16:19:49 - 08-Apr-26
Sell* 544 307.40p Automatic Execution
 16:19:49 - 08-Apr-26
Sell* 500 307.4553p Ordinary
 16:19:14 - 08-Apr-26
Sell* 1,591 307.20p SI Trade
 16:18:25 - 08-Apr-26
Sell* 670 308.00p Automatic Execution
 16:14:06 - 08-Apr-26
Sell* 155 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Sell* 865 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Sell* 721 308.20p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 830 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 437 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 670 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 670 307.80p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 123 308.20p Automatic Execution
 16:12:15 - 08-Apr-26
Buy* 966 307.80p Automatic Execution
 16:07:59 - 08-Apr-26
Buy* 24 307.80p Automatic Execution
 16:07:59 - 08-Apr-26
Buy* 670 307.80p Automatic Execution
 16:07:59 - 08-Apr-26
Buy* 375 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 375 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 377 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 378 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 670 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 437 307.60p Automatic Execution
 16:07:27 - 08-Apr-26
Buy* 670 307.60p Automatic Execution
 16:07:27 - 08-Apr-26
Sell* 2,141 307.40p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 2,102 307.40p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 669 307.40p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 23 307.80p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 800 307.80p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 437 307.80p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 670 307.80p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 20,018 307.80p SI Trade
 16:07:00 - 08-Apr-26
Buy* 374 308.00p Automatic Execution
 16:06:19 - 08-Apr-26
Buy* 812 308.00p Automatic Execution
 16:06:19 - 08-Apr-26
Buy* 650 308.00p Automatic Execution
 16:06:19 - 08-Apr-26
Buy* 670 308.00p Automatic Execution
 16:06:19 - 08-Apr-26
Buy* 173 307.80p SI Trade
 16:06:06 - 08-Apr-26
Buy* 369 307.80p Automatic Execution
 16:06:06 - 08-Apr-26
Sell* 139 307.60p SI Trade
 16:04:10 - 08-Apr-26
Sell* 107 307.80p Automatic Execution
 16:04:10 - 08-Apr-26
Sell* 649 307.60p SI Trade
 16:03:30 - 08-Apr-26
Sell* 386 307.70p SI Trade
 16:03:30 - 08-Apr-26
Buy* 200 308.00p Automatic Execution
 16:03:30 - 08-Apr-26
Buy* 670 308.00p Automatic Execution
 16:03:30 - 08-Apr-26
Buy* 358 307.80p Automatic Execution
 16:02:56 - 08-Apr-26
Buy* 60 307.80p Automatic Execution
 16:02:56 - 08-Apr-26
Buy* 581 307.80p Automatic Execution
 16:02:28 - 08-Apr-26
Sell* 85 307.20p Automatic Execution
 16:01:09 - 08-Apr-26
Sell* 223 307.00p SI Trade
 15:59:52 - 08-Apr-26
Sell* 1,311 307.40p Automatic Execution
 15:59:52 - 08-Apr-26
Buy* 689 307.40p Automatic Execution
 15:59:52 - 08-Apr-26
Buy* 389 306.80p Automatic Execution
 15:58:00 - 08-Apr-26
Sell* 620 306.60p Automatic Execution
 15:57:15 - 08-Apr-26
Sell* 1,419 306.60p Automatic Execution
 15:57:15 - 08-Apr-26
Buy* 933 306.80p Automatic Execution
 15:56:55 - 08-Apr-26
Buy* 359 306.80p Automatic Execution
 15:56:44 - 08-Apr-26
Buy* 741 306.80p Automatic Execution
 15:56:24 - 08-Apr-26
Buy* 380 306.80p Automatic Execution
 15:56:24 - 08-Apr-26
Buy* 824 306.80p Automatic Execution
 15:56:24 - 08-Apr-26
Sell* 461 307.00p SI Trade
 15:55:16 - 08-Apr-26
Sell* 1 307.13p Ordinary
 15:55:13 - 08-Apr-26
Sell* 187 307.00p SI Trade
 15:54:21 - 08-Apr-26
Buy* 418 307.00p Automatic Execution
 15:54:21 - 08-Apr-26
Buy* 250 306.80p Automatic Execution
 15:53:55 - 08-Apr-26
Sell* 824 306.60p Automatic Execution
 15:53:03 - 08-Apr-26
Sell* 824 306.80p Automatic Execution
 15:53:03 - 08-Apr-26
Sell* 1,014 307.00p Automatic Execution
 15:52:44 - 08-Apr-26
Sell* 375 307.00p Automatic Execution
 15:52:44 - 08-Apr-26
Sell* 444 307.20p Automatic Execution
 15:52:44 - 08-Apr-26
Sell* 824 307.20p Automatic Execution
 15:52:44 - 08-Apr-26
Buy* 193 307.40p SI Trade
 15:52:43 - 08-Apr-26
Buy* 842 307.20p SI Trade
 15:52:43 - 08-Apr-26
Sell* 512 307.60p Automatic Execution
 15:51:23 - 08-Apr-26
Sell* 189 307.80p Automatic Execution
 15:50:21 - 08-Apr-26
Sell* 113 307.80p Automatic Execution
 15:50:21 - 08-Apr-26
Sell* 146 308.20p Automatic Execution
 15:46:04 - 08-Apr-26
Sell* 1,050 308.40p Automatic Execution
 15:44:24 - 08-Apr-26
Sell* 199 308.40p Automatic Execution
 15:41:53 - 08-Apr-26
Sell* 44 308.60p Automatic Execution
 15:41:22 - 08-Apr-26
Sell* 592 308.60p Automatic Execution
 15:41:22 - 08-Apr-26
Sell* 824 308.60p Automatic Execution
 15:41:22 - 08-Apr-26
Sell* 1,146 308.80p Automatic Execution
 15:41:22 - 08-Apr-26
Sell* 824 308.80p Automatic Execution
 15:41:22 - 08-Apr-26
Sell* 509 309.00p Automatic Execution
 15:41:22 - 08-Apr-26
Sell* 824 309.00p Automatic Execution
 15:41:22 - 08-Apr-26
Unknown* 139,429 309.30p SI Trade
 15:41:21 - 08-Apr-26
Sell* 759 309.20p Automatic Execution
 15:39:20 - 08-Apr-26
Sell* 1,000 309.3147p Ordinary
 15:38:54 - 08-Apr-26
Buy* 148 309.40p Automatic Execution
 15:37:11 - 08-Apr-26
Buy* 676 309.40p Automatic Execution
 15:37:11 - 08-Apr-26
Buy* 1,429 309.40p Automatic Execution
 15:37:11 - 08-Apr-26
Buy* 676 309.40p Automatic Execution
 15:37:11 - 08-Apr-26
Buy* 824 309.40p Automatic Execution
 15:37:11 - 08-Apr-26
Sell* 800 309.20p Automatic Execution
 15:37:11 - 08-Apr-26
Sell* 1,047 309.40p Automatic Execution
 15:37:11 - 08-Apr-26
Buy* 28,016 312.15p SI Trade
Negotiated Trade
 15:37:00 - 08-Apr-26
Buy* 140 309.40p Automatic Execution
 15:35:56 - 08-Apr-26
Sell* 824 308.80p Automatic Execution
 15:32:38 - 08-Apr-26
Sell* 838 308.80p Automatic Execution
 15:32:38 - 08-Apr-26
Sell* 86 308.80p Automatic Execution
 15:32:38 - 08-Apr-26
Buy* 617 308.80p Automatic Execution
 15:32:31 - 08-Apr-26
Sell* 2,500 308.60p Automatic Execution
 15:32:17 - 08-Apr-26
Sell* 824 308.60p Automatic Execution
 15:31:25 - 08-Apr-26
Sell* 644 308.60p Automatic Execution
 15:31:25 - 08-Apr-26
Sell* 72 308.60p Automatic Execution
 15:31:25 - 08-Apr-26
Sell* 127 308.80p Automatic Execution
 15:31:15 - 08-Apr-26
Sell* 2,500 308.80p Automatic Execution
 15:31:15 - 08-Apr-26
Sell* 544 309.00p Automatic Execution
 15:29:39 - 08-Apr-26
Sell* 807 309.20p Automatic Execution
 15:29:39 - 08-Apr-26
Sell* 1,043 309.20p Automatic Execution
 15:29:07 - 08-Apr-26
Buy* 111 309.60p Automatic Execution
 15:27:09 - 08-Apr-26
Buy* 27 309.60p Automatic Execution
 15:27:09 - 08-Apr-26
Buy* 1,852 309.60p Automatic Execution
 15:26:00 - 08-Apr-26
Buy* 1,014 309.60p Automatic Execution
 15:26:00 - 08-Apr-26
Sell* 219 309.60p Automatic Execution
 15:25:31 - 08-Apr-26
Sell* 26 309.60p Automatic Execution
 15:25:28 - 08-Apr-26
Sell* 1 309.60p Automatic Execution
 15:25:28 - 08-Apr-26
Sell* 698 309.60p Automatic Execution
 15:25:28 - 08-Apr-26
Buy* 1,014 309.80p Automatic Execution
 15:25:08 - 08-Apr-26
Sell* 699 309.60p Automatic Execution
 15:25:04 - 08-Apr-26
Sell* 1,064 310.00p Automatic Execution
 15:24:44 - 08-Apr-26
Sell* 356 310.00p Automatic Execution
 15:24:44 - 08-Apr-26
Sell* 26 310.00p Automatic Execution
 15:24:37 - 08-Apr-26
Sell* 59 310.00p Automatic Execution
 15:24:34 - 08-Apr-26
Sell* 26 310.00p Automatic Execution
 15:24:31 - 08-Apr-26
Sell* 184 310.00p Automatic Execution
 15:24:24 - 08-Apr-26
Sell* 142 310.00p Automatic Execution
 15:24:24 - 08-Apr-26
Buy* 890 310.40p Automatic Execution
 15:23:44 - 08-Apr-26
Buy* 824 310.40p Automatic Execution
 15:23:44 - 08-Apr-26
Buy* 112 310.40p Automatic Execution
 15:23:44 - 08-Apr-26
Buy* 481 310.40p Automatic Execution
 15:22:25 - 08-Apr-26
Buy* 58 310.40p Automatic Execution
 15:22:25 - 08-Apr-26
Sell* 154 310.00p SI Trade
 15:20:21 - 08-Apr-26
Sell* 550 310.40p Automatic Execution
 15:19:50 - 08-Apr-26
Sell* 43 310.40p Automatic Execution
 15:19:50 - 08-Apr-26
Buy* 550 310.60p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 422 310.60p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 383 310.60p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 371 310.40p Automatic Execution
 15:19:15 - 08-Apr-26
Sell* 202 310.00p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 711 310.40p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 544 310.40p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 374 310.40p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 437 310.40p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 544 310.40p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 43 310.40p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 373 310.20p Automatic Execution
 15:19:15 - 08-Apr-26
Buy* 544 310.20p Automatic Execution
 15:19:15 - 08-Apr-26
Sell* 851 310.00p Automatic Execution
 15:19:15 - 08-Apr-26
Sell* 477 310.00p Automatic Execution
 15:19:15 - 08-Apr-26
Sell* 121 310.00p Automatic Execution
 15:19:15 - 08-Apr-26
Sell* 824 310.20p Automatic Execution
 15:18:13 - 08-Apr-26
Buy* 112 310.60p Automatic Execution
 15:16:13 - 08-Apr-26
Buy* 414 310.60p Automatic Execution
 15:16:13 - 08-Apr-26
Buy* 670 310.60p Automatic Execution
 15:16:13 - 08-Apr-26
Buy* 437 310.60p Automatic Execution
 15:16:13 - 08-Apr-26
Buy* 670 310.60p Automatic Execution
 15:16:13 - 08-Apr-26
Sell* 9 310.06p Ordinary
 15:15:02 - 08-Apr-26
Buy* 330 309.80p Automatic Execution
 15:11:42 - 08-Apr-26
Buy* 115 309.80p Automatic Execution
 15:11:42 - 08-Apr-26
Sell* 544 309.20p Automatic Execution
 15:09:08 - 08-Apr-26
Sell* 853 309.20p Automatic Execution
 15:09:08 - 08-Apr-26
Sell* 173 309.60p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 789 309.80p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 174 308.97p Ordinary
 15:00:48 - 08-Apr-26
Buy* 818 309.20p Automatic Execution
 15:00:45 - 08-Apr-26
Buy* 26 309.20p Automatic Execution
 15:00:45 - 08-Apr-26
Buy* 544 309.20p Automatic Execution
 14:59:09 - 08-Apr-26
Buy* 437 309.20p Automatic Execution
 14:59:09 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09