Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187,391 340.80p Suspected BUY Trade
 16:35:15 - 20-Aug-26
Sell* 216 340.40p Automatic Execution
 16:29:42 - 20-Aug-26
Sell* 100 340.40p Automatic Execution
 16:29:42 - 20-Aug-26
Sell* 139 340.40p Automatic Execution
 16:29:42 - 20-Aug-26
Sell* 160 340.40p Automatic Execution
 16:29:42 - 20-Aug-26
Buy* 240 340.60p Automatic Execution
 16:29:42 - 20-Aug-26
Buy* 240 340.40p Automatic Execution
 16:27:15 - 20-Aug-26
Buy* 275 340.20p Automatic Execution
 16:27:15 - 20-Aug-26
Buy* 8 340.20p Automatic Execution
 16:26:25 - 20-Aug-26
Buy* 239 340.20p Automatic Execution
 16:26:25 - 20-Aug-26
Buy* 191 340.20p Automatic Execution
 16:26:25 - 20-Aug-26
Sell* 229 340.00p Automatic Execution
 16:26:25 - 20-Aug-26
Sell* 58 340.00p Automatic Execution
 16:26:25 - 20-Aug-26
Buy* 239 340.20p Automatic Execution
 16:24:21 - 20-Aug-26
Buy* 575 340.20p Automatic Execution
 16:24:21 - 20-Aug-26
Buy* 525 340.20p Automatic Execution
 16:24:21 - 20-Aug-26
Sell* 235 340.20p Automatic Execution
 16:24:21 - 20-Aug-26
Sell* 337 340.20p Automatic Execution
 16:24:21 - 20-Aug-26
Sell* 41 339.80p Automatic Execution
 16:04:11 - 20-Aug-26
Sell* 249 339.80p Automatic Execution
 16:04:11 - 20-Aug-26
Sell* 31 339.80p Automatic Execution
 16:02:27 - 20-Aug-26
Sell* 237 339.80p Automatic Execution
 16:02:27 - 20-Aug-26
Sell* 216 340.00p Automatic Execution
 16:02:11 - 20-Aug-26
Sell* 225 340.00p Automatic Execution
 16:02:11 - 20-Aug-26
Sell* 267 340.00p Automatic Execution
 16:02:11 - 20-Aug-26
Sell* 15 340.00p Automatic Execution
 16:02:11 - 20-Aug-26
Sell* 223 340.00p Automatic Execution
 16:01:58 - 20-Aug-26
Sell* 167 340.20p Automatic Execution
 16:01:28 - 20-Aug-26
Sell* 135 340.00p Automatic Execution
 16:01:25 - 20-Aug-26
Buy* 21 340.00p Automatic Execution
 16:00:20 - 20-Aug-26
Buy* 150 340.00p Automatic Execution
 16:00:20 - 20-Aug-26
Buy* 7 340.00p Automatic Execution
 16:00:20 - 20-Aug-26
Sell* 206 339.60p Automatic Execution
 15:59:58 - 20-Aug-26
Sell* 84 339.60p Automatic Execution
 15:59:58 - 20-Aug-26
Sell* 171 339.80p Automatic Execution
 15:59:29 - 20-Aug-26
Sell* 293 339.80p Automatic Execution
 15:59:29 - 20-Aug-26
Buy* 294 340.00p Automatic Execution
 15:59:29 - 20-Aug-26
Buy* 51 340.00p Automatic Execution
 15:59:29 - 20-Aug-26
Buy* 42 340.00p Automatic Execution
 15:59:29 - 20-Aug-26
Buy* 129 340.00p Automatic Execution
 15:59:29 - 20-Aug-26
Sell* 51 339.80p Automatic Execution
 15:59:29 - 20-Aug-26
Sell* 171 339.80p Automatic Execution
 15:59:29 - 20-Aug-26
Sell* 293 339.80p Automatic Execution
 15:59:29 - 20-Aug-26
Buy* 509 340.00p Automatic Execution
 15:59:29 - 20-Aug-26
Sell* 35 339.60p Automatic Execution
 15:57:39 - 20-Aug-26
Sell* 292 339.60p Automatic Execution
 15:57:39 - 20-Aug-26
Sell* 86 339.40p Automatic Execution
 15:55:42 - 20-Aug-26
Sell* 235 339.40p Automatic Execution
 15:55:42 - 20-Aug-26
Sell* 292 339.60p Automatic Execution
 15:55:26 - 20-Aug-26
Sell* 326 339.80p Automatic Execution
 15:54:04 - 20-Aug-26
Sell* 1,100 339.80p Automatic Execution
 15:54:04 - 20-Aug-26
Buy* 1,100 339.80p Automatic Execution
 15:52:20 - 20-Aug-26
Sell* 300 339.60p Automatic Execution
 15:52:14 - 20-Aug-26
Sell* 236 339.60p Automatic Execution
 15:52:14 - 20-Aug-26
Sell* 266 339.80p Automatic Execution
 15:50:06 - 20-Aug-26
Sell* 151 339.80p Automatic Execution
 15:48:16 - 20-Aug-26
Sell* 237 339.80p Automatic Execution
 15:48:16 - 20-Aug-26
Sell* 150 339.80p Automatic Execution
 15:48:01 - 20-Aug-26
Sell* 344 339.80p Automatic Execution
 15:48:01 - 20-Aug-26
Sell* 237 339.80p Automatic Execution
 15:48:01 - 20-Aug-26
Sell* 238 340.00p Automatic Execution
 15:48:01 - 20-Aug-26
Buy* 238 340.00p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 1,986 340.00p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 294 340.00p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 2,000 340.00p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 294 340.00p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 2,000 340.00p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 90 339.80p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 293 339.80p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 222 339.80p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 71 339.80p Automatic Execution
 15:46:44 - 20-Aug-26
Buy* 217 339.60p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 12 339.60p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 105 339.60p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 291 339.40p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 119 339.60p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 291 339.40p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 131 339.20p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 203 339.00p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 85 339.00p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 1,473 339.00p Automatic Execution
 15:46:43 - 20-Aug-26
Buy* 57 339.00p Automatic Execution
 15:46:43 - 20-Aug-26
Sell* 378 338.60p Automatic Execution
 15:43:54 - 20-Aug-26
Sell* 286 338.60p Automatic Execution
 15:43:54 - 20-Aug-26
Buy* 128 338.80p Automatic Execution
 15:43:46 - 20-Aug-26
Sell* 30 338.60p Automatic Execution
 15:42:23 - 20-Aug-26
Sell* 268 338.60p Automatic Execution
 15:42:23 - 20-Aug-26
Sell* 127 338.60p Automatic Execution
 15:42:23 - 20-Aug-26
Buy* 1 338.80p Automatic Execution
 15:41:30 - 20-Aug-26
Sell* 95 338.80p Automatic Execution
 15:35:03 - 20-Aug-26
Buy* 95 338.80p Automatic Execution
 15:35:03 - 20-Aug-26
Sell* 517 338.60p Automatic Execution
 15:27:08 - 20-Aug-26
Sell* 220 338.60p Automatic Execution
 15:27:08 - 20-Aug-26
Sell* 4 338.60p Automatic Execution
 15:25:59 - 20-Aug-26
Sell* 286 338.60p Automatic Execution
 15:25:59 - 20-Aug-26
Sell* 138 338.80p Automatic Execution
 15:24:15 - 20-Aug-26
Sell* 1,100 338.80p Automatic Execution
 15:24:15 - 20-Aug-26
Buy* 87 338.60p Automatic Execution
 15:23:16 - 20-Aug-26
Buy* 173 338.60p Automatic Execution
 15:23:16 - 20-Aug-26
Buy* 49 338.60p Automatic Execution
 15:23:16 - 20-Aug-26
Unknown* 59 338.60p SI Trade
 15:19:52 - 20-Aug-26
Unknown* 199 338.60p SI Trade
 15:18:25 - 20-Aug-26
Sell* 71 338.60p Automatic Execution
 15:18:25 - 20-Aug-26
Sell* 154 338.60p Automatic Execution
 15:18:25 - 20-Aug-26
Buy* 9 338.80p Automatic Execution
 15:17:59 - 20-Aug-26
Buy* 13 338.80p Automatic Execution
 15:17:58 - 20-Aug-26
Buy* 139 338.80p Automatic Execution
 15:17:58 - 20-Aug-26
Sell* 286 338.60p Automatic Execution
 15:17:58 - 20-Aug-26
Sell* 232 338.80p Automatic Execution
 15:17:41 - 20-Aug-26
Sell* 557 338.80p Automatic Execution
 15:17:41 - 20-Aug-26
Sell* 22 339.00p Automatic Execution
 15:17:41 - 20-Aug-26
Sell* 138 339.00p Automatic Execution
 15:17:39 - 20-Aug-26
Buy* 11 339.20p Automatic Execution
 15:17:39 - 20-Aug-26
Sell* 4 339.00p Automatic Execution
 15:17:39 - 20-Aug-26
Sell* 159 339.00p Automatic Execution
 15:17:39 - 20-Aug-26
Sell* 126 339.00p Automatic Execution
 15:17:39 - 20-Aug-26
Sell* 64 339.00p Automatic Execution
 15:17:32 - 20-Aug-26
Sell* 226 339.00p Automatic Execution
 15:17:32 - 20-Aug-26
Buy* 37 339.20p Automatic Execution
 15:15:59 - 20-Aug-26
Buy* 118 339.20p Automatic Execution
 15:15:59 - 20-Aug-26
Unknown* 230 339.10p SI Trade
 15:14:40 - 20-Aug-26
Buy* 8 339.13p Ordinary
 15:14:25 - 20-Aug-26
Unknown* 117 339.20p SI Trade
 15:13:22 - 20-Aug-26
Sell* 57 339.20p Automatic Execution
 15:09:05 - 20-Aug-26
Sell* 168 339.20p Automatic Execution
 15:09:05 - 20-Aug-26
Sell* 234 339.20p Automatic Execution
 15:09:05 - 20-Aug-26
Sell* 748 339.20p Automatic Execution
 15:00:35 - 20-Aug-26
Sell* 248 339.20p Automatic Execution
 15:00:35 - 20-Aug-26
Sell* 64 339.20p Automatic Execution
 15:00:35 - 20-Aug-26
Buy* 108 339.40p Automatic Execution
 15:00:00 - 20-Aug-26
Buy* 114 339.40p Automatic Execution
 15:00:00 - 20-Aug-26
Buy* 1 339.20p Automatic Execution
 14:54:11 - 20-Aug-26
Sell* 867 339.20p Automatic Execution
 14:53:49 - 20-Aug-26
Buy* 1 339.40p Automatic Execution
 14:52:22 - 20-Aug-26
Sell* 523 339.40p Automatic Execution
 14:51:02 - 20-Aug-26
Sell* 798 339.40p Automatic Execution
 14:51:02 - 20-Aug-26
Sell* 83 339.40p Automatic Execution
 14:51:02 - 20-Aug-26
Buy* 87 339.20p Automatic Execution
 14:42:49 - 20-Aug-26
Buy* 290 339.20p Automatic Execution
 14:42:49 - 20-Aug-26
Unknown* 172 338.00p SI Trade
 14:33:11 - 20-Aug-26
Sell* 231 337.80p Automatic Execution
 14:32:15 - 20-Aug-26
Sell* 195 337.80p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 242 337.80p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 225 337.80p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 159 338.00p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 36 338.00p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 117 338.60p Automatic Execution
 14:08:01 - 20-Aug-26
Sell* 119 338.80p Automatic Execution
 14:07:34 - 20-Aug-26
Sell* 114 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Sell* 335 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Sell* 121 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Sell* 372 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Sell* 38 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Buy* 64 339.20p Automatic Execution
 14:01:35 - 20-Aug-26
Buy* 131 338.80p Automatic Execution
 14:01:35 - 20-Aug-26
Unknown* 29,471 340.911p OTC Trade
 14:01:31 - 20-Aug-26
Sell* 199 338.60p Automatic Execution
 13:55:19 - 20-Aug-26
Buy* 1 338.40p Automatic Execution
 13:37:02 - 20-Aug-26
Sell* 105 338.20p Automatic Execution
 13:35:00 - 20-Aug-26
Sell* 30 338.20p Automatic Execution
 13:35:00 - 20-Aug-26
Buy* 50 338.40p Automatic Execution
 13:30:31 - 20-Aug-26
Buy* 1 338.20p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 300 338.60p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 91 338.60p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 2 338.60p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 181 338.60p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 211 338.80p Automatic Execution
 13:18:36 - 20-Aug-26
Sell* 197 339.00p Automatic Execution
 13:17:16 - 20-Aug-26
Buy* 193 339.20p Automatic Execution
 13:15:36 - 20-Aug-26
Buy* 1 339.00p Automatic Execution
 13:09:14 - 20-Aug-26
Buy* 1 339.00p Automatic Execution
 13:09:14 - 20-Aug-26
Buy* 1 338.80p Automatic Execution
 13:09:01 - 20-Aug-26
Sell* 81 338.80p Automatic Execution
 13:06:35 - 20-Aug-26
Sell* 108 338.80p Automatic Execution
 13:06:35 - 20-Aug-26
Buy* 1 339.00p Automatic Execution
 13:01:12 - 20-Aug-26
Buy* 155 339.00p Automatic Execution
 12:59:01 - 20-Aug-26
Sell* 100 339.20p Automatic Execution
 12:56:48 - 20-Aug-26
Sell* 216 339.20p Automatic Execution
 12:56:48 - 20-Aug-26
Sell* 156 339.20p Automatic Execution
 12:56:48 - 20-Aug-26
Sell* 200 339.40p Automatic Execution
 12:56:33 - 20-Aug-26
Sell* 157 339.40p Automatic Execution
 12:56:33 - 20-Aug-26
Sell* 216 339.80p Automatic Execution
 12:56:09 - 20-Aug-26
Sell* 33 339.80p Automatic Execution
 12:56:09 - 20-Aug-26
Buy* 1 340.00p Automatic Execution
 12:56:05 - 20-Aug-26
Sell* 272 339.80p Automatic Execution
 12:54:33 - 20-Aug-26
Buy* 25 340.00p Automatic Execution
 12:50:05 - 20-Aug-26
Sell* 131 340.40p Automatic Execution
 12:47:59 - 20-Aug-26
Sell* 250 340.40p Automatic Execution
 12:47:59 - 20-Aug-26
Buy* 70 340.60p Automatic Execution
 12:39:09 - 20-Aug-26
Buy* 70 340.60p Automatic Execution
 12:39:09 - 20-Aug-26
Buy* 78 340.60p Automatic Execution
 12:38:06 - 20-Aug-26
Buy* 15 340.80p Automatic Execution
 12:36:12 - 20-Aug-26
Buy* 38 340.80p Automatic Execution
 12:36:12 - 20-Aug-26
Buy* 11 340.80p Automatic Execution
 12:36:12 - 20-Aug-26
Unknown* 488 340.60p SI Trade
 12:31:30 - 20-Aug-26
Sell* 108 340.60p Automatic Execution
 12:18:03 - 20-Aug-26
Sell* 9 340.60p Automatic Execution
 12:18:03 - 20-Aug-26
Sell* 161 340.80p Automatic Execution
 12:16:13 - 20-Aug-26
Sell* 6 340.80p Automatic Execution
 12:16:13 - 20-Aug-26
Sell* 8 340.80p Automatic Execution
 12:16:13 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81