| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 453 | 324.40p | Automatic Execution |
11:15:31 - 16-Oct-26 |
| Sell* | 331 | 324.40p | Automatic Execution |
11:15:31 - 16-Oct-26 |
| Sell* | 325 | 324.60p | Automatic Execution |
11:14:39 - 16-Oct-26 |
| Sell* | 81 | 324.60p | Automatic Execution |
11:14:39 - 16-Oct-26 |
| Sell* | 409 | 324.60p | Automatic Execution |
11:14:39 - 16-Oct-26 |
| Buy* | 424 | 324.60p | Automatic Execution |
11:14:39 - 16-Oct-26 |
| Buy* | 336 | 324.60p | Automatic Execution |
11:14:39 - 16-Oct-26 |
| Buy* | 37 | 324.60p | Automatic Execution |
11:08:37 - 16-Oct-26 |
| Buy* | 409 | 324.60p | Automatic Execution |
11:08:37 - 16-Oct-26 |
| Buy* | 336 | 324.40p | Automatic Execution |
11:08:37 - 16-Oct-26 |
| Buy* | 294 | 324.40p | Automatic Execution |
11:08:37 - 16-Oct-26 |
| Buy* | 453 | 324.40p | Automatic Execution |
11:08:37 - 16-Oct-26 |
| Buy* | 411 | 324.20p | Automatic Execution |
11:08:37 - 16-Oct-26 |
| Buy* | 82 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 81 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 81 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 81 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 81 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 855 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 81 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 429 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 855 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 2,090 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 163 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 930 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 1,200 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 81 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 429 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 3,216 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 559 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 559 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 86 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 473 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 157 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 3,462 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 888 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 78 | 323.60p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Buy* | 580 | 323.80p | Automatic Execution |
11:08:33 - 16-Oct-26 |
| Sell* | 437 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 271 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 309 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 38 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 271 | 324.00p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 309 | 324.00p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 65 | 324.00p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 309 | 324.00p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 72 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 65 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 318 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 437 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 437 | 323.80p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 309 | 323.80p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 309 | 323.80p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 179 | 324.20p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 48 | 324.20p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 256 | 324.20p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 181 | 324.20p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 181 | 324.20p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 256 | 324.20p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 181 | 324.00p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 411 | 324.20p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Buy* | 309 | 324.00p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 350 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Sell* | 357 | 323.60p | Automatic Execution |
10:59:25 - 16-Oct-26 |
| Unknown* | 0 | 324.80p | SI Trade |
10:56:40 - 16-Oct-26 |
| Buy* | 130 | 324.60p | Automatic Execution |
10:53:26 - 16-Oct-26 |
| Buy* | 150 | 324.40p | Automatic Execution |
10:53:26 - 16-Oct-26 |
| Buy* | 483 | 324.40p | Automatic Execution |
10:53:26 - 16-Oct-26 |
| Buy* | 75 | 324.40p | Automatic Execution |
10:53:26 - 16-Oct-26 |
| Buy* | 146 | 324.40p | Automatic Execution |
10:53:26 - 16-Oct-26 |
| Buy* | 436 | 324.40p | Automatic Execution |
10:53:26 - 16-Oct-26 |
| Buy* | 376 | 324.40p | Automatic Execution |
10:44:24 - 16-Oct-26 |
| Buy* | 174 | 324.20p | Automatic Execution |
10:41:10 - 16-Oct-26 |
| Sell* | 554 | 324.20p | Automatic Execution |
10:41:00 - 16-Oct-26 |
| Sell* | 151 | 324.20p | Automatic Execution |
10:37:01 - 16-Oct-26 |
| Sell* | 92 | 324.20p | Automatic Execution |
10:37:01 - 16-Oct-26 |
| Buy* | 158 | 324.40p | Automatic Execution |
10:37:01 - 16-Oct-26 |
| Buy* | 17 | 324.20p | Automatic Execution |
10:36:06 - 16-Oct-26 |
| Unknown* | 32,000 | 324.00p | SI Trade |
10:35:32 - 16-Oct-26 |
| Buy* | 186 | 324.00p | Automatic Execution |
10:28:11 - 16-Oct-26 |
| Buy* | 27 | 324.00p | Automatic Execution |
10:28:11 - 16-Oct-26 |
| Buy* | 339 | 324.00p | Automatic Execution |
10:28:11 - 16-Oct-26 |
| Buy* | 950 | 323.86p | Ordinary |
10:24:20 - 16-Oct-26 |
| Sell* | 339 | 323.80p | Automatic Execution |
10:22:16 - 16-Oct-26 |
| Sell* | 260 | 323.80p | Automatic Execution |
10:22:16 - 16-Oct-26 |
| Buy* | 10 | 324.20p | Automatic Execution |
10:20:55 - 16-Oct-26 |
| Buy* | 36 | 324.20p | Automatic Execution |
10:20:55 - 16-Oct-26 |
| Buy* | 336 | 324.20p | Automatic Execution |
10:20:55 - 16-Oct-26 |
| Sell* | 1,200 | 324.00p | Automatic Execution |
10:20:55 - 16-Oct-26 |
| Sell* | 220 | 323.60p | Automatic Execution |
10:20:45 - 16-Oct-26 |
| Sell* | 53 | 323.60p | Automatic Execution |
09:59:02 - 16-Oct-26 |
| Buy* | 80 | 323.80p | Automatic Execution |
09:58:41 - 16-Oct-26 |
| Buy* | 156 | 323.60p | Automatic Execution |
09:58:40 - 16-Oct-26 |
| Buy* | 155 | 323.40p | Automatic Execution |
09:58:40 - 16-Oct-26 |
| Buy* | 96 | 323.40p | Automatic Execution |
09:58:40 - 16-Oct-26 |
| Buy* | 149 | 323.40p | Automatic Execution |
09:58:40 - 16-Oct-26 |
| Sell* | 415 | 323.60p | Automatic Execution |
09:58:40 - 16-Oct-26 |
| Sell* | 298 | 323.60p | Automatic Execution |
09:58:40 - 16-Oct-26 |
| Buy* | 149 | 323.80p | Automatic Execution |
09:55:00 - 16-Oct-26 |
| Buy* | 149 | 323.60p | Automatic Execution |
09:54:21 - 16-Oct-26 |
| Buy* | 336 | 323.60p | Automatic Execution |
09:54:21 - 16-Oct-26 |
| Sell* | 1 | 323.60p | Automatic Execution |
09:54:20 - 16-Oct-26 |
| Sell* | 339 | 323.60p | Automatic Execution |
09:54:19 - 16-Oct-26 |
| Sell* | 357 | 323.60p | Automatic Execution |
09:54:19 - 16-Oct-26 |
| Sell* | 423 | 323.80p | Automatic Execution |
09:54:15 - 16-Oct-26 |
| Sell* | 50 | 323.80p | Automatic Execution |
09:54:15 - 16-Oct-26 |
| Sell* | 503 | 323.80p | Automatic Execution |
09:54:15 - 16-Oct-26 |
| Buy* | 154 | 323.60p | Automatic Execution |
09:54:15 - 16-Oct-26 |
| Buy* | 423 | 323.40p | Automatic Execution |
09:49:57 - 16-Oct-26 |
| Sell* | 331 | 323.20p | Automatic Execution |
09:49:57 - 16-Oct-26 |
| Buy* | 50 | 323.40p | Automatic Execution |
09:49:57 - 16-Oct-26 |
| Buy* | 149 | 323.40p | Automatic Execution |
09:49:57 - 16-Oct-26 |
| Buy* | 15,000 | 323.5556p | Ordinary |
09:46:20 - 16-Oct-26 |
| Sell* | 392 | 323.20p | Automatic Execution |
09:36:28 - 16-Oct-26 |
| Sell* | 351 | 323.20p | Automatic Execution |
09:36:28 - 16-Oct-26 |
| Sell* | 300 | 323.20p | Automatic Execution |
09:36:28 - 16-Oct-26 |
| Sell* | 1,200 | 323.20p | Automatic Execution |
09:36:28 - 16-Oct-26 |
| Sell* | 306 | 323.00p | Automatic Execution |
09:29:10 - 16-Oct-26 |
| Sell* | 95 | 323.00p | Automatic Execution |
09:29:10 - 16-Oct-26 |
| Sell* | 348 | 323.00p | Automatic Execution |
09:29:10 - 16-Oct-26 |
| Buy* | 95 | 323.00p | Automatic Execution |
09:26:22 - 16-Oct-26 |
| Buy* | 91 | 323.00p | Automatic Execution |
09:26:22 - 16-Oct-26 |
| Buy* | 346 | 323.00p | Automatic Execution |
09:26:22 - 16-Oct-26 |
| Sell* | 184 | 322.80p | Automatic Execution |
09:26:22 - 16-Oct-26 |
| Sell* | 631 | 322.80p | Automatic Execution |
09:26:22 - 16-Oct-26 |
| Sell* | 367 | 322.80p | Automatic Execution |
09:26:22 - 16-Oct-26 |
| Buy* | 241 | 323.00p | Automatic Execution |
09:21:35 - 16-Oct-26 |
| Buy* | 334 | 323.00p | Automatic Execution |
09:21:35 - 16-Oct-26 |
| Buy* | 348 | 323.00p | Automatic Execution |
09:21:35 - 16-Oct-26 |
| Sell* | 162 | 322.60p | Automatic Execution |
09:21:35 - 16-Oct-26 |
| Sell* | 439 | 322.60p | Automatic Execution |
09:21:35 - 16-Oct-26 |
| Sell* | 319 | 322.60p | Automatic Execution |
09:21:35 - 16-Oct-26 |
| Sell* | 286 | 322.60p | Automatic Execution |
09:21:35 - 16-Oct-26 |
| Buy* | 321 | 323.00p | Automatic Execution |
09:21:29 - 16-Oct-26 |
| Buy* | 348 | 323.00p | Automatic Execution |
09:21:29 - 16-Oct-26 |
| Buy* | 319 | 323.00p | Automatic Execution |
09:21:29 - 16-Oct-26 |
| Sell* | 170 | 322.60p | Automatic Execution |
09:21:29 - 16-Oct-26 |
| Sell* | 365 | 322.60p | Automatic Execution |
09:21:29 - 16-Oct-26 |
| Sell* | 321 | 322.60p | Automatic Execution |
09:21:29 - 16-Oct-26 |
| Buy* | 340 | 323.00p | Automatic Execution |
09:21:16 - 16-Oct-26 |
| Buy* | 420 | 323.00p | Automatic Execution |
09:21:16 - 16-Oct-26 |
| Buy* | 311 | 323.00p | Automatic Execution |
09:21:16 - 16-Oct-26 |
| Buy* | 419 | 323.00p | Automatic Execution |
09:21:16 - 16-Oct-26 |
| Buy* | 354 | 322.40p | Automatic Execution |
09:21:16 - 16-Oct-26 |
| Buy* | 462 | 322.40p | Automatic Execution |
09:21:16 - 16-Oct-26 |
| Buy* | 313 | 322.40p | Automatic Execution |
09:21:16 - 16-Oct-26 |
| Buy* | 597 | 322.40p | Automatic Execution |
09:21:16 - 16-Oct-26 |
| Sell* | 19 | 322.20p | Automatic Execution |
09:19:46 - 16-Oct-26 |
| Sell* | 5 | 322.20p | Automatic Execution |
09:19:46 - 16-Oct-26 |
| Sell* | 90 | 322.20p | Automatic Execution |
09:19:46 - 16-Oct-26 |
| Sell* | 5 | 322.20p | Automatic Execution |
09:19:35 - 16-Oct-26 |
| Sell* | 9 | 322.20p | Automatic Execution |
09:19:31 - 16-Oct-26 |
| Sell* | 18 | 322.20p | Automatic Execution |
09:19:31 - 16-Oct-26 |
| Sell* | 300 | 322.20p | Automatic Execution |
09:19:31 - 16-Oct-26 |
| Sell* | 165 | 322.20p | Automatic Execution |
09:19:31 - 16-Oct-26 |
| Buy* | 43 | 322.60p | Automatic Execution |
09:19:24 - 16-Oct-26 |
| Sell* | 22 | 322.40p | Automatic Execution |
09:19:24 - 16-Oct-26 |
| Sell* | 378 | 322.40p | Automatic Execution |
09:19:24 - 16-Oct-26 |
| Sell* | 11 | 322.40p | Automatic Execution |
09:19:24 - 16-Oct-26 |
| Sell* | 36 | 322.40p | Automatic Execution |
09:17:13 - 16-Oct-26 |
| Sell* | 18 | 322.40p | Automatic Execution |
09:17:13 - 16-Oct-26 |
| Buy* | 33 | 322.60p | Automatic Execution |
09:17:07 - 16-Oct-26 |
| Buy* | 18 | 322.60p | Automatic Execution |
09:17:07 - 16-Oct-26 |
| Sell* | 32 | 322.40p | Automatic Execution |
09:17:07 - 16-Oct-26 |
| Buy* | 335 | 322.60p | Automatic Execution |
09:12:00 - 16-Oct-26 |
| Buy* | 30 | 322.60p | Automatic Execution |
09:12:00 - 16-Oct-26 |
| Buy* | 116 | 322.60p | Automatic Execution |
09:12:00 - 16-Oct-26 |
| Buy* | 122 | 322.60p | Automatic Execution |
09:12:00 - 16-Oct-26 |
| Buy* | 16 | 322.40p | Automatic Execution |
09:11:12 - 16-Oct-26 |
| Sell* | 32 | 322.20p | Automatic Execution |
09:11:12 - 16-Oct-26 |
| Sell* | 16 | 322.20p | Automatic Execution |
09:11:12 - 16-Oct-26 |
| Buy* | 419 | 322.40p | Automatic Execution |
09:11:12 - 16-Oct-26 |
| Buy* | 2 | 322.40p | SI Trade |
09:10:44 - 16-Oct-26 |
| Buy* | 337 | 322.40p | Automatic Execution |
09:10:44 - 16-Oct-26 |
| Buy* | 419 | 322.40p | Automatic Execution |
09:10:44 - 16-Oct-26 |
| Buy* | 353 | 322.00p | Automatic Execution |
09:04:00 - 16-Oct-26 |
| Sell* | 21 | 322.00p | Automatic Execution |
09:03:59 - 16-Oct-26 |
| Buy* | 116 | 322.60p | Automatic Execution |
09:03:59 - 16-Oct-26 |
| Buy* | 232 | 322.60p | Automatic Execution |
09:03:59 - 16-Oct-26 |
| Buy* | 69 | 322.40p | Automatic Execution |
09:03:59 - 16-Oct-26 |
| Sell* | 205 | 322.00p | Automatic Execution |
09:03:59 - 16-Oct-26 |
| Sell* | 439 | 322.00p | Automatic Execution |
09:03:59 - 16-Oct-26 |
| Sell* | 461 | 322.00p | Automatic Execution |
09:03:59 - 16-Oct-26 |
| Buy* | 17 | 322.40p | Automatic Execution |
08:56:06 - 16-Oct-26 |
| Buy* | 158 | 322.40p | Automatic Execution |
08:56:06 - 16-Oct-26 |
| Sell* | 338 | 322.20p | Automatic Execution |
08:55:06 - 16-Oct-26 |
| Buy* | 152 | 322.60p | Automatic Execution |
08:39:00 - 16-Oct-26 |
| Buy* | 123 | 322.20p | Automatic Execution |
08:39:00 - 16-Oct-26 |
| Buy* | 32 | 322.20p | Automatic Execution |
08:37:12 - 16-Oct-26 |
| Buy* | 348 | 322.20p | Automatic Execution |
08:37:12 - 16-Oct-26 |
| Sell* | 300 | 322.00p | Automatic Execution |
08:37:12 - 16-Oct-26 |
| Sell* | 504 | 322.00p | Automatic Execution |
08:37:12 - 16-Oct-26 |
| Sell* | 369 | 322.00p | Automatic Execution |
08:37:12 - 16-Oct-26 |
| Sell* | 382 | 322.00p | Automatic Execution |
08:37:12 - 16-Oct-26 |
| Sell* | 28 | 322.00p | Automatic Execution |
08:31:35 - 16-Oct-26 |
| Sell* | 3 | 322.00p | Automatic Execution |
08:31:35 - 16-Oct-26 |
| Unknown* | 1 | 322.70p | SI Trade |
08:30:37 - 16-Oct-26 |
| Unknown* | 3,238 | 322.60p | Ordinary |
08:27:53 - 16-Oct-26 |
| Buy* | 16 | 323.60p | Automatic Execution |
08:17:22 - 16-Oct-26 |
| Buy* | 100 | 322.40p | Automatic Execution |
08:11:46 - 16-Oct-26 |