Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 316.40p Automatic Execution
 15:14:37 - 20-Oct-26
Sell* 293 316.40p Automatic Execution
 15:14:37 - 20-Oct-26
Buy* 347 316.60p Automatic Execution
 15:14:06 - 20-Oct-26
Buy* 347 316.60p Automatic Execution
 15:14:06 - 20-Oct-26
Sell* 344 316.60p Automatic Execution
 15:09:33 - 20-Oct-26
Sell* 106 316.60p Automatic Execution
 15:09:33 - 20-Oct-26
Sell* 945 316.60p Automatic Execution
 15:08:07 - 20-Oct-26
Sell* 388 316.60p Automatic Execution
 15:08:07 - 20-Oct-26
Buy* 652 316.60p Automatic Execution
 15:08:01 - 20-Oct-26
Buy* 221 316.60p Automatic Execution
 15:08:01 - 20-Oct-26
Unknown* 220 316.50p Ordinary
 15:07:29 - 20-Oct-26
Sell* 188 316.40p Automatic Execution
 15:02:51 - 20-Oct-26
Sell* 381 316.40p Automatic Execution
 15:02:51 - 20-Oct-26
Buy* 1 316.40p Automatic Execution
 14:58:57 - 20-Oct-26
Buy* 94 316.40p Automatic Execution
 14:58:48 - 20-Oct-26
Buy* 885 316.20p Automatic Execution
 14:58:08 - 20-Oct-26
Buy* 885 316.20p Automatic Execution
 14:58:08 - 20-Oct-26
Buy* 885 316.20p Automatic Execution
 14:58:02 - 20-Oct-26
Buy* 26 316.20p Automatic Execution
 14:58:02 - 20-Oct-26
Sell* 439 316.40p Automatic Execution
 14:54:51 - 20-Oct-26
Sell* 905 316.40p Automatic Execution
 14:54:51 - 20-Oct-26
Sell* 131 316.40p Automatic Execution
 14:54:51 - 20-Oct-26
Buy* 333 316.60p Automatic Execution
 14:54:12 - 20-Oct-26
Sell* 119 316.40p Automatic Execution
 14:53:38 - 20-Oct-26
Sell* 320 316.40p Automatic Execution
 14:53:38 - 20-Oct-26
Buy* 833 316.60p Automatic Execution
 14:53:37 - 20-Oct-26
Buy* 1,120 316.60p Automatic Execution
 14:53:37 - 20-Oct-26
Sell* 114 316.60p Automatic Execution
 14:52:33 - 20-Oct-26
Buy* 121 317.00p Automatic Execution
 14:51:35 - 20-Oct-26
Sell* 837 317.00p Automatic Execution
 14:51:31 - 20-Oct-26
Sell* 324 317.00p Automatic Execution
 14:51:31 - 20-Oct-26
Buy* 508 317.00p Automatic Execution
 14:51:31 - 20-Oct-26
Buy* 808 317.00p Automatic Execution
 14:51:31 - 20-Oct-26
Buy* 396 317.00p Automatic Execution
 14:51:31 - 20-Oct-26
Buy* 746 317.00p Automatic Execution
 14:51:31 - 20-Oct-26
Buy* 83 316.60p Automatic Execution
 14:50:50 - 20-Oct-26
Buy* 379 316.60p Automatic Execution
 14:50:49 - 20-Oct-26
Buy* 953 316.60p Automatic Execution
 14:50:49 - 20-Oct-26
Buy* 529 316.60p Automatic Execution
 14:50:49 - 20-Oct-26
Buy* 718 316.60p Automatic Execution
 14:50:49 - 20-Oct-26
Sell* 261 316.40p Automatic Execution
 14:47:24 - 20-Oct-26
Buy* 718 316.60p Automatic Execution
 14:47:24 - 20-Oct-26
Buy* 718 316.60p Automatic Execution
 14:47:24 - 20-Oct-26
Buy* 766 316.60p Automatic Execution
 14:47:24 - 20-Oct-26
Buy* 718 316.60p Automatic Execution
 14:47:24 - 20-Oct-26
Buy* 718 316.60p Automatic Execution
 14:44:51 - 20-Oct-26
Buy* 718 316.60p Automatic Execution
 14:44:51 - 20-Oct-26
Buy* 718 316.60p Automatic Execution
 14:44:51 - 20-Oct-26
Buy* 404 316.60p Automatic Execution
 14:42:56 - 20-Oct-26
Sell* 71 316.20p Automatic Execution
 14:42:55 - 20-Oct-26
Sell* 494 316.20p Automatic Execution
 14:42:55 - 20-Oct-26
Sell* 10 316.40p Automatic Execution
 14:42:47 - 20-Oct-26
Sell* 692 316.40p Automatic Execution
 14:42:47 - 20-Oct-26
Sell* 836 316.40p Automatic Execution
 14:42:47 - 20-Oct-26
Sell* 928 316.60p Automatic Execution
 14:42:44 - 20-Oct-26
Sell* 928 316.60p Automatic Execution
 14:42:44 - 20-Oct-26
Sell* 637 316.60p Automatic Execution
 14:42:20 - 20-Oct-26
Sell* 404 316.60p Automatic Execution
 14:42:20 - 20-Oct-26
Sell* 769 316.60p Automatic Execution
 14:42:20 - 20-Oct-26
Sell* 502 316.40p Automatic Execution
 14:40:00 - 20-Oct-26
Sell* 836 316.40p Automatic Execution
 14:40:00 - 20-Oct-26
Buy* 27 316.60p SI Trade
 14:39:16 - 20-Oct-26
Buy* 862 316.20p Automatic Execution
 14:38:54 - 20-Oct-26
Buy* 14 316.20p Automatic Execution
 14:38:54 - 20-Oct-26
Buy* 562 316.00p Automatic Execution
 14:37:54 - 20-Oct-26
Buy* 459 316.00p Automatic Execution
 14:37:54 - 20-Oct-26
Buy* 688 315.80p Automatic Execution
 14:37:54 - 20-Oct-26
Sell* 582 315.60p Automatic Execution
 14:37:43 - 20-Oct-26
Sell* 374 315.60p Automatic Execution
 14:35:06 - 20-Oct-26
Buy* 300 315.80p Automatic Execution
 14:34:47 - 20-Oct-26
Buy* 138 315.60p Automatic Execution
 14:32:41 - 20-Oct-26
Buy* 151 315.60p Automatic Execution
 14:32:41 - 20-Oct-26
Buy* 674 315.60p Automatic Execution
 14:32:05 - 20-Oct-26
Buy* 584 315.60p Automatic Execution
 14:32:05 - 20-Oct-26
Buy* 582 315.60p Automatic Execution
 14:32:05 - 20-Oct-26
Buy* 405 315.60p Automatic Execution
 14:32:05 - 20-Oct-26
Buy* 390 315.40p Automatic Execution
 14:32:05 - 20-Oct-26
Buy* 487 315.40p Automatic Execution
 14:32:05 - 20-Oct-26
Sell* 442 315.40p Automatic Execution
 14:31:15 - 20-Oct-26
Sell* 339 315.60p Automatic Execution
 14:31:12 - 20-Oct-26
Sell* 408 315.60p Automatic Execution
 14:31:12 - 20-Oct-26
Buy* 370 315.80p Automatic Execution
 14:28:43 - 20-Oct-26
Buy* 308 315.80p Automatic Execution
 14:28:43 - 20-Oct-26
Buy* 685 315.80p Automatic Execution
 14:28:43 - 20-Oct-26
Sell* 674 315.60p Automatic Execution
 14:27:01 - 20-Oct-26
Sell* 385 315.60p Automatic Execution
 14:27:01 - 20-Oct-26
Sell* 969 315.60p Automatic Execution
 14:27:01 - 20-Oct-26
Sell* 591 315.60p Automatic Execution
 14:27:01 - 20-Oct-26
Sell* 240 315.60p Automatic Execution
 14:26:25 - 20-Oct-26
Sell* 482 315.60p Automatic Execution
 14:26:25 - 20-Oct-26
Sell* 541 315.60p Automatic Execution
 14:26:25 - 20-Oct-26
Sell* 384 315.80p Automatic Execution
 14:26:08 - 20-Oct-26
Sell* 110 315.80p Automatic Execution
 14:26:08 - 20-Oct-26
Buy* 516 316.00p Automatic Execution
 14:25:44 - 20-Oct-26
Buy* 270 316.00p Automatic Execution
 14:25:44 - 20-Oct-26
Sell* 609 316.00p Automatic Execution
 14:25:44 - 20-Oct-26
Sell* 7,143 316.00p Automatic Execution
 14:25:44 - 20-Oct-26
Sell* 562 316.00p Automatic Execution
 14:25:44 - 20-Oct-26
Sell* 133 316.20p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 587 316.20p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 496 316.40p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 107 316.40p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 623 316.40p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 659 316.40p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 811 316.40p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 403 316.60p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 310 316.80p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 400 317.00p Automatic Execution
 14:25:42 - 20-Oct-26
Sell* 1,397 317.20p Automatic Execution
 14:25:07 - 20-Oct-26
Buy* 1,401 317.32p Ordinary
 14:19:44 - 20-Oct-26
Buy* 381 317.20p Automatic Execution
 14:17:17 - 20-Oct-26
Buy* 478 317.20p Automatic Execution
 14:17:17 - 20-Oct-26
Buy* 634 316.80p Automatic Execution
 14:14:10 - 20-Oct-26
Buy* 853 316.80p Automatic Execution
 14:14:10 - 20-Oct-26
Buy* 623 316.80p Automatic Execution
 14:14:10 - 20-Oct-26
Buy* 75 316.80p Automatic Execution
 14:14:10 - 20-Oct-26
Buy* 555 316.60p Automatic Execution
 14:13:05 - 20-Oct-26
Buy* 747 316.60p Automatic Execution
 14:13:05 - 20-Oct-26
Buy* 555 316.40p Automatic Execution
 14:10:15 - 20-Oct-26
Buy* 560 316.40p Automatic Execution
 14:10:15 - 20-Oct-26
Buy* 260 316.40p Automatic Execution
 14:10:15 - 20-Oct-26
Sell* 492 316.20p Automatic Execution
 14:09:35 - 20-Oct-26
Sell* 656 316.60p Automatic Execution
 14:09:30 - 20-Oct-26
Buy* 505 316.80p Automatic Execution
 14:05:51 - 20-Oct-26
Buy* 136 316.80p Automatic Execution
 14:05:51 - 20-Oct-26
Sell* 46 316.60p Automatic Execution
 14:00:08 - 20-Oct-26
Sell* 295 317.00p Automatic Execution
 13:59:02 - 20-Oct-26
Sell* 100 317.00p Automatic Execution
 13:59:02 - 20-Oct-26
Sell* 763 317.60p Automatic Execution
 13:52:39 - 20-Oct-26
Sell* 551 317.60p Automatic Execution
 13:52:39 - 20-Oct-26
Sell* 729 317.80p Automatic Execution
 13:52:30 - 20-Oct-26
Sell* 576 317.80p Automatic Execution
 13:52:30 - 20-Oct-26
Sell* 642 317.80p Automatic Execution
 13:52:30 - 20-Oct-26
Sell* 59 318.00p Automatic Execution
 13:48:00 - 20-Oct-26
Buy* 1 318.20p Automatic Execution
 13:47:44 - 20-Oct-26
Buy* 2,581 318.20p Automatic Execution
 13:47:44 - 20-Oct-26
Buy* 3,020 318.20p Automatic Execution
 13:47:44 - 20-Oct-26
Sell* 58 318.20p Automatic Execution
 13:47:44 - 20-Oct-26
Sell* 480 318.20p Automatic Execution
 13:47:44 - 20-Oct-26
Sell* 360 318.20p Automatic Execution
 13:47:44 - 20-Oct-26
Buy* 344 318.40p Automatic Execution
 13:47:22 - 20-Oct-26
Buy* 295 318.40p Automatic Execution
 13:47:22 - 20-Oct-26
Buy* 345 318.00p Automatic Execution
 13:43:09 - 20-Oct-26
Buy* 208 318.00p Automatic Execution
 13:43:09 - 20-Oct-26
Buy* 22 317.80p Automatic Execution
 13:42:23 - 20-Oct-26
Sell* 22 317.60p Automatic Execution
 13:39:38 - 20-Oct-26
Sell* 422 317.60p Automatic Execution
 13:39:38 - 20-Oct-26
Buy* 223 317.80p Automatic Execution
 13:39:37 - 20-Oct-26
Buy* 107 317.80p Automatic Execution
 13:39:37 - 20-Oct-26
Sell* 59 317.40p Automatic Execution
 13:35:41 - 20-Oct-26
Sell* 1 317.60p Automatic Execution
 13:33:54 - 20-Oct-26
Buy* 861 317.60p Automatic Execution
 13:30:08 - 20-Oct-26
Buy* 38 317.60p Automatic Execution
 13:30:08 - 20-Oct-26
Sell* 265 317.00p Automatic Execution
 13:28:15 - 20-Oct-26
Sell* 472 317.40p Automatic Execution
 13:26:28 - 20-Oct-26
Buy* 36 317.60p Automatic Execution
 13:26:28 - 20-Oct-26
Buy* 274 317.60p Automatic Execution
 13:26:28 - 20-Oct-26
Sell* 100 317.00p Automatic Execution
 13:22:41 - 20-Oct-26
Sell* 100 317.20p Automatic Execution
 13:21:36 - 20-Oct-26
Sell* 200 317.40p Automatic Execution
 13:21:25 - 20-Oct-26
Sell* 60 317.60p Automatic Execution
 13:21:25 - 20-Oct-26
Sell* 441 317.80p Automatic Execution
 13:20:27 - 20-Oct-26
Sell* 52 317.80p Automatic Execution
 13:20:27 - 20-Oct-26
Sell* 441 317.80p Automatic Execution
 13:20:19 - 20-Oct-26
Sell* 48 318.00p Automatic Execution
 13:20:13 - 20-Oct-26
Sell* 402 317.80p Automatic Execution
 13:20:06 - 20-Oct-26
Sell* 441 317.80p Automatic Execution
 13:20:06 - 20-Oct-26
Sell* 422 318.00p Automatic Execution
 13:19:55 - 20-Oct-26
Sell* 370 318.00p Automatic Execution
 13:19:55 - 20-Oct-26
Buy* 579 318.20p Automatic Execution
 13:19:55 - 20-Oct-26
Buy* 529 318.00p Automatic Execution
 13:19:53 - 20-Oct-26
Buy* 456 318.00p Automatic Execution
 13:19:53 - 20-Oct-26
Buy* 532 317.80p Automatic Execution
 13:19:53 - 20-Oct-26
Buy* 67 317.40p Automatic Execution
 13:19:51 - 20-Oct-26
Buy* 307 317.40p Automatic Execution
 13:19:51 - 20-Oct-26
Buy* 107 317.40p Automatic Execution
 13:19:51 - 20-Oct-26
Buy* 190 317.40p Automatic Execution
 13:19:51 - 20-Oct-26
Buy* 671 317.40p Automatic Execution
 13:19:51 - 20-Oct-26
Sell* 325 317.20p Automatic Execution
 13:06:38 - 20-Oct-26
Sell* 312 317.20p Automatic Execution
 13:05:39 - 20-Oct-26
Buy* 207 317.20p Automatic Execution
 13:05:39 - 20-Oct-26
Buy* 225 317.20p Automatic Execution
 13:05:39 - 20-Oct-26
Buy* 375 317.20p Automatic Execution
 12:59:33 - 20-Oct-26
Buy* 9 317.20p Automatic Execution
 12:59:33 - 20-Oct-26
Buy* 346 317.00p Automatic Execution
 12:59:20 - 20-Oct-26
Buy* 273 317.00p Automatic Execution
 12:59:20 - 20-Oct-26
Sell* 73 317.00p Automatic Execution
 12:59:20 - 20-Oct-26
Sell* 346 317.00p Automatic Execution
 12:59:20 - 20-Oct-26
Sell* 346 317.00p Automatic Execution
 12:59:20 - 20-Oct-26
Buy* 542 317.00p Automatic Execution
 12:59:20 - 20-Oct-26
Buy* 346 317.00p Automatic Execution
 12:59:20 - 20-Oct-26
Sell* 543 316.60p Automatic Execution
 12:56:30 - 20-Oct-26
Sell* 200 316.80p Automatic Execution
 12:56:30 - 20-Oct-26
Unknown* 825 317.00p Automatic Execution
 12:56:24 - 20-Oct-26
Sell* 922 317.00p Automatic Execution
 12:56:24 - 20-Oct-26
Sell* 1,093 317.00p Automatic Execution
 12:56:24 - 20-Oct-26
Unknown* 983 317.00p Automatic Execution
 12:56:24 - 20-Oct-26
Sell* 1,093 317.00p Automatic Execution
 12:56:24 - 20-Oct-26
Sell* 983 317.00p Automatic Execution
 12:56:24 - 20-Oct-26
Sell* 2,100 317.00p Automatic Execution
 12:56:24 - 20-Oct-26
FTSE 100 Latest
Value10,712.82
Change-51.87