| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 477 | 313.20p | Automatic Execution |
16:35:20 - 29-Sep-26 |
| Sell* | 262 | 313.20p | Automatic Execution |
16:35:20 - 29-Sep-26 |
| Sell* | 343,261 | 313.20p | Uncrossing Trade |
16:35:18 - 29-Sep-26 |
| Sell* | 600 | 315.40p | Automatic Execution |
16:29:47 - 29-Sep-26 |
| Sell* | 313 | 315.40p | Automatic Execution |
16:29:47 - 29-Sep-26 |
| Sell* | 314 | 315.60p | Automatic Execution |
16:29:44 - 29-Sep-26 |
| Buy* | 89 | 315.60p | Automatic Execution |
16:29:44 - 29-Sep-26 |
| Buy* | 240 | 315.60p | Automatic Execution |
16:29:44 - 29-Sep-26 |
| Sell* | 484 | 315.40p | Automatic Execution |
16:29:32 - 29-Sep-26 |
| Sell* | 367 | 315.40p | Automatic Execution |
16:29:32 - 29-Sep-26 |
| Buy* | 113 | 315.60p | Automatic Execution |
16:29:01 - 29-Sep-26 |
| Buy* | 268 | 315.60p | Automatic Execution |
16:29:01 - 29-Sep-26 |
| Buy* | 9 | 315.60p | Automatic Execution |
16:29:01 - 29-Sep-26 |
| Buy* | 240 | 315.40p | Automatic Execution |
16:28:46 - 29-Sep-26 |
| Buy* | 240 | 315.40p | Automatic Execution |
16:28:36 - 29-Sep-26 |
| Sell* | 430 | 315.40p | Automatic Execution |
16:28:06 - 29-Sep-26 |
| Sell* | 430 | 315.40p | Automatic Execution |
16:28:06 - 29-Sep-26 |
| Sell* | 3,676 | 316.00p | Automatic Execution |
16:28:06 - 29-Sep-26 |
| Sell* | 473 | 316.00p | Automatic Execution |
16:28:06 - 29-Sep-26 |
| Sell* | 7,781 | 316.00p | Automatic Execution |
16:28:06 - 29-Sep-26 |
| Sell* | 1,484 | 316.00p | Automatic Execution |
16:28:06 - 29-Sep-26 |
| Sell* | 1,024 | 316.00p | Automatic Execution |
16:27:08 - 29-Sep-26 |
| Sell* | 415 | 316.00p | Automatic Execution |
16:26:51 - 29-Sep-26 |
| Buy* | 1,426 | 316.20p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Buy* | 408 | 316.20p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Buy* | 240 | 316.20p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Buy* | 139 | 316.20p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Sell* | 4 | 316.00p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Sell* | 25 | 316.00p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Sell* | 1,294 | 316.00p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Sell* | 10,847 | 316.00p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Sell* | 1,613 | 316.00p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Sell* | 40 | 316.00p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Sell* | 346 | 315.40p | Automatic Execution |
16:25:12 - 29-Sep-26 |
| Sell* | 432 | 315.60p | Automatic Execution |
16:25:12 - 29-Sep-26 |
| Sell* | 600 | 316.00p | Automatic Execution |
16:25:11 - 29-Sep-26 |
| Buy* | 358 | 316.40p | Automatic Execution |
16:21:02 - 29-Sep-26 |
| Buy* | 59 | 316.40p | Automatic Execution |
16:21:02 - 29-Sep-26 |
| Buy* | 135 | 316.20p | Automatic Execution |
16:20:09 - 29-Sep-26 |
| Buy* | 390 | 316.20p | Automatic Execution |
16:20:06 - 29-Sep-26 |
| Buy* | 442 | 316.20p | Automatic Execution |
16:20:06 - 29-Sep-26 |
| Buy* | 240 | 316.20p | Automatic Execution |
16:20:06 - 29-Sep-26 |
| Buy* | 187 | 316.00p | Automatic Execution |
16:20:00 - 29-Sep-26 |
| Sell* | 87 | 316.00p | Automatic Execution |
16:19:51 - 29-Sep-26 |
| Sell* | 497 | 316.00p | Automatic Execution |
16:19:51 - 29-Sep-26 |
| Sell* | 187 | 316.20p | Automatic Execution |
16:19:48 - 29-Sep-26 |
| Sell* | 390 | 316.20p | Automatic Execution |
16:19:48 - 29-Sep-26 |
| Sell* | 135 | 316.20p | Automatic Execution |
16:19:48 - 29-Sep-26 |
| Sell* | 100 | 316.20p | Automatic Execution |
16:19:48 - 29-Sep-26 |
| Buy* | 1,040 | 316.40p | Automatic Execution |
16:19:48 - 29-Sep-26 |
| Buy* | 109 | 316.40p | Automatic Execution |
16:19:46 - 29-Sep-26 |
| Buy* | 114 | 316.40p | Automatic Execution |
16:19:46 - 29-Sep-26 |
| Buy* | 8 | 316.40p | Automatic Execution |
16:19:46 - 29-Sep-26 |
| Buy* | 240 | 316.40p | Automatic Execution |
16:19:46 - 29-Sep-26 |
| Buy* | 438 | 316.40p | Automatic Execution |
16:19:46 - 29-Sep-26 |
| Buy* | 109 | 316.40p | Automatic Execution |
16:19:46 - 29-Sep-26 |
| Buy* | 459 | 316.40p | Automatic Execution |
16:19:46 - 29-Sep-26 |
| Sell* | 362 | 316.00p | Automatic Execution |
16:19:45 - 29-Sep-26 |
| Buy* | 535 | 316.00p | Automatic Execution |
16:19:45 - 29-Sep-26 |
| Sell* | 13 | 315.80p | SI Trade |
16:15:34 - 29-Sep-26 |
| Buy* | 258 | 316.40p | SI Trade |
16:14:05 - 29-Sep-26 |
| Buy* | 437 | 316.20p | Automatic Execution |
16:13:59 - 29-Sep-26 |
| Sell* | 307 | 316.20p | Automatic Execution |
16:13:59 - 29-Sep-26 |
| Sell* | 407 | 316.20p | Automatic Execution |
16:13:59 - 29-Sep-26 |
| Buy* | 252 | 316.40p | SI Trade |
16:12:40 - 29-Sep-26 |
| Buy* | 435 | 316.20p | Automatic Execution |
16:12:35 - 29-Sep-26 |
| Buy* | 240 | 316.20p | Automatic Execution |
16:12:34 - 29-Sep-26 |
| Buy* | 437 | 316.20p | Automatic Execution |
16:12:34 - 29-Sep-26 |
| Sell* | 157 | 316.00p | Automatic Execution |
16:12:33 - 29-Sep-26 |
| Sell* | 407 | 315.80p | Automatic Execution |
16:12:33 - 29-Sep-26 |
| Sell* | 241 | 316.00p | Automatic Execution |
16:12:33 - 29-Sep-26 |
| Sell* | 458 | 316.00p | Automatic Execution |
16:12:33 - 29-Sep-26 |
| Sell* | 5,695 | 316.1631p | Ordinary |
16:08:32 - 29-Sep-26 |
| Buy* | 164 | 316.219p | Ordinary |
16:08:21 - 29-Sep-26 |
| Buy* | 437 | 316.20p | Automatic Execution |
16:08:01 - 29-Sep-26 |
| Sell* | 4,748 | 316.044p | Ordinary |
16:07:47 - 29-Sep-26 |
| Buy* | 223 | 316.20p | Automatic Execution |
16:06:56 - 29-Sep-26 |
| Buy* | 301 | 316.20p | Automatic Execution |
16:06:56 - 29-Sep-26 |
| Buy* | 454 | 316.20p | Automatic Execution |
16:06:56 - 29-Sep-26 |
| Buy* | 240 | 316.20p | Automatic Execution |
16:06:36 - 29-Sep-26 |
| Buy* | 2 | 316.20p | Automatic Execution |
16:06:36 - 29-Sep-26 |
| Buy* | 524 | 316.20p | Automatic Execution |
16:06:36 - 29-Sep-26 |
| Buy* | 256 | 316.20p | Automatic Execution |
16:06:34 - 29-Sep-26 |
| Buy* | 240 | 316.20p | Automatic Execution |
16:06:31 - 29-Sep-26 |
| Buy* | 2 | 316.20p | Automatic Execution |
16:06:31 - 29-Sep-26 |
| Sell* | 491 | 316.00p | Automatic Execution |
16:06:31 - 29-Sep-26 |
| Buy* | 240 | 316.20p | Automatic Execution |
16:06:31 - 29-Sep-26 |
| Buy* | 393 | 316.20p | Automatic Execution |
16:06:31 - 29-Sep-26 |
| Buy* | 307 | 316.20p | Automatic Execution |
16:06:31 - 29-Sep-26 |
| Buy* | 373 | 316.20p | Automatic Execution |
16:06:31 - 29-Sep-26 |
| Buy* | 484 | 316.20p | Automatic Execution |
16:06:17 - 29-Sep-26 |
| Buy* | 316 | 316.20p | Automatic Execution |
16:06:17 - 29-Sep-26 |
| Buy* | 410 | 316.20p | Automatic Execution |
16:06:17 - 29-Sep-26 |
| Sell* | 100 | 316.20p | Automatic Execution |
16:04:54 - 29-Sep-26 |
| Buy* | 240 | 316.20p | Automatic Execution |
16:04:54 - 29-Sep-26 |
| Buy* | 373 | 316.20p | Automatic Execution |
16:04:54 - 29-Sep-26 |
| Buy* | 491 | 316.20p | Automatic Execution |
16:04:51 - 29-Sep-26 |
| Buy* | 240 | 316.20p | Automatic Execution |
16:04:51 - 29-Sep-26 |
| Buy* | 373 | 316.20p | Automatic Execution |
16:04:51 - 29-Sep-26 |
| Buy* | 373 | 316.20p | Automatic Execution |
16:04:20 - 29-Sep-26 |
| Buy* | 442 | 316.40p | Automatic Execution |
16:02:19 - 29-Sep-26 |
| Buy* | 278 | 316.40p | Automatic Execution |
16:02:19 - 29-Sep-26 |
| Buy* | 240 | 316.40p | Automatic Execution |
16:02:19 - 29-Sep-26 |
| Buy* | 1,200 | 316.20p | Automatic Execution |
16:02:07 - 29-Sep-26 |
| Buy* | 319 | 316.40p | Automatic Execution |
15:59:15 - 29-Sep-26 |
| Buy* | 535 | 316.40p | Automatic Execution |
15:59:15 - 29-Sep-26 |
| Buy* | 72 | 316.40p | Automatic Execution |
15:59:15 - 29-Sep-26 |
| Buy* | 8 | 316.40p | Automatic Execution |
15:59:15 - 29-Sep-26 |
| Sell* | 91 | 316.20p | Automatic Execution |
15:56:46 - 29-Sep-26 |
| Sell* | 26 | 316.20p | Automatic Execution |
15:56:46 - 29-Sep-26 |
| Buy* | 137 | 316.20p | Automatic Execution |
15:53:31 - 29-Sep-26 |
| Buy* | 239 | 316.20p | Automatic Execution |
15:53:31 - 29-Sep-26 |
| Buy* | 539 | 316.20p | Automatic Execution |
15:53:31 - 29-Sep-26 |
| Buy* | 124 | 316.20p | Automatic Execution |
15:53:31 - 29-Sep-26 |
| Sell* | 5 | 315.80p | Automatic Execution |
15:53:20 - 29-Sep-26 |
| Sell* | 302 | 315.80p | Automatic Execution |
15:53:20 - 29-Sep-26 |
| Sell* | 370 | 315.80p | Automatic Execution |
15:53:20 - 29-Sep-26 |
| Sell* | 48 | 316.00p | Automatic Execution |
15:53:20 - 29-Sep-26 |
| Buy* | 48 | 316.20p | Automatic Execution |
15:53:20 - 29-Sep-26 |
| Sell* | 55 | 316.00p | Automatic Execution |
15:53:19 - 29-Sep-26 |
| Sell* | 98 | 316.00p | Automatic Execution |
15:53:19 - 29-Sep-26 |
| Sell* | 373 | 316.20p | Automatic Execution |
15:53:17 - 29-Sep-26 |
| Sell* | 157 | 316.40p | Automatic Execution |
15:53:17 - 29-Sep-26 |
| Sell* | 217 | 316.40p | Automatic Execution |
15:53:17 - 29-Sep-26 |
| Sell* | 77 | 316.40p | Automatic Execution |
15:53:17 - 29-Sep-26 |
| Buy* | 252 | 317.20p | SI Trade |
15:52:45 - 29-Sep-26 |
| Sell* | 120 | 316.80p | Automatic Execution |
15:50:45 - 29-Sep-26 |
| Buy* | 166 | 316.60p | Automatic Execution |
15:48:20 - 29-Sep-26 |
| Sell* | 374 | 316.40p | Automatic Execution |
15:47:58 - 29-Sep-26 |
| Sell* | 55 | 316.40p | Automatic Execution |
15:47:58 - 29-Sep-26 |
| Sell* | 63 | 316.40p | Automatic Execution |
15:47:58 - 29-Sep-26 |
| Buy* | 168 | 317.00p | SI Trade |
15:46:52 - 29-Sep-26 |
| Sell* | 97 | 316.80p | Automatic Execution |
15:45:33 - 29-Sep-26 |
| Buy* | 122 | 317.20p | Automatic Execution |
15:40:28 - 29-Sep-26 |
| Buy* | 423 | 317.20p | Automatic Execution |
15:40:28 - 29-Sep-26 |
| Buy* | 174 | 317.20p | Automatic Execution |
15:40:24 - 29-Sep-26 |
| Buy* | 61 | 317.00p | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Buy* | 147 | 317.00p | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Sell* | 23 | 316.80p | Automatic Execution |
15:33:25 - 29-Sep-26 |
| Sell* | 51 | 317.20p | Automatic Execution |
15:31:57 - 29-Sep-26 |
| Sell* | 87 | 317.20p | Automatic Execution |
15:31:57 - 29-Sep-26 |
| Sell* | 78 | 317.20p | Automatic Execution |
15:31:57 - 29-Sep-26 |
| Buy* | 130 | 317.40p | Automatic Execution |
15:30:51 - 29-Sep-26 |
| Buy* | 174 | 317.40p | Automatic Execution |
15:30:51 - 29-Sep-26 |
| Buy* | 87 | 317.40p | Automatic Execution |
15:30:51 - 29-Sep-26 |
| Sell* | 270 | 317.20p | Automatic Execution |
15:30:51 - 29-Sep-26 |
| Sell* | 13 | 317.40p | Automatic Execution |
15:29:35 - 29-Sep-26 |
| Sell* | 384 | 317.80p | Automatic Execution |
15:27:58 - 29-Sep-26 |
| Sell* | 435 | 317.80p | Automatic Execution |
15:27:58 - 29-Sep-26 |
| Sell* | 385 | 318.00p | Automatic Execution |
15:27:58 - 29-Sep-26 |
| Sell* | 1,012 | 318.30p | SI Trade |
15:24:52 - 29-Sep-26 |
| Sell* | 7,942 | 318.20p | Automatic Execution |
15:24:45 - 29-Sep-26 |
| Unknown* | 2,058 | 318.10p | Automatic Execution |
15:24:45 - 29-Sep-26 |
| Sell* | 1,200 | 318.00p | Automatic Execution |
15:23:09 - 29-Sep-26 |
| Sell* | 305 | 317.80p | Automatic Execution |
15:23:09 - 29-Sep-26 |
| Sell* | 521 | 317.60p | Automatic Execution |
15:17:30 - 29-Sep-26 |
| Sell* | 326 | 317.60p | Automatic Execution |
15:17:30 - 29-Sep-26 |
| Sell* | 40 | 317.60p | Automatic Execution |
15:17:30 - 29-Sep-26 |
| Buy* | 1,926 | 317.80p | Automatic Execution |
15:17:30 - 29-Sep-26 |
| Buy* | 61 | 317.80p | Automatic Execution |
15:17:30 - 29-Sep-26 |
| Buy* | 71 | 317.80p | Automatic Execution |
15:17:30 - 29-Sep-26 |
| Sell* | 1 | 317.80p | Automatic Execution |
15:03:48 - 29-Sep-26 |
| Sell* | 78 | 317.80p | Automatic Execution |
15:03:07 - 29-Sep-26 |
| Sell* | 1 | 317.80p | Automatic Execution |
15:03:07 - 29-Sep-26 |
| Unknown* | 0 | 317.60p | SI Trade |
15:01:50 - 29-Sep-26 |
| Buy* | 509 | 318.00p | Automatic Execution |
15:00:31 - 29-Sep-26 |
| Buy* | 385 | 318.00p | Automatic Execution |
15:00:31 - 29-Sep-26 |
| Buy* | 32 | 317.80p | Automatic Execution |
15:00:31 - 29-Sep-26 |
| Buy* | 460 | 317.60p | Automatic Execution |
14:58:36 - 29-Sep-26 |
| Buy* | 203 | 317.60p | Automatic Execution |
14:58:36 - 29-Sep-26 |
| Buy* | 164 | 317.337p | Ordinary |
14:58:28 - 29-Sep-26 |
| Buy* | 1,200 | 317.40p | Automatic Execution |
14:58:04 - 29-Sep-26 |
| Sell* | 258 | 317.40p | Automatic Execution |
14:58:04 - 29-Sep-26 |
| Sell* | 199 | 317.40p | Automatic Execution |
14:58:04 - 29-Sep-26 |
| Sell* | 229 | 317.40p | Automatic Execution |
14:58:04 - 29-Sep-26 |
| Sell* | 131 | 317.40p | Automatic Execution |
14:56:55 - 29-Sep-26 |
| Sell* | 297 | 317.60p | Automatic Execution |
14:56:40 - 29-Sep-26 |
| Buy* | 586 | 317.80p | Automatic Execution |
14:56:39 - 29-Sep-26 |
| Buy* | 699 | 317.40p | Automatic Execution |
14:55:09 - 29-Sep-26 |
| Unknown* | 401 | 317.50p | Automatic Execution |
14:55:09 - 29-Sep-26 |
| Sell* | 201 | 317.60p | Automatic Execution |
14:54:17 - 29-Sep-26 |
| Buy* | 526 | 317.80p | Automatic Execution |
14:50:24 - 29-Sep-26 |
| Buy* | 3 | 317.80p | Automatic Execution |
14:50:24 - 29-Sep-26 |
| Buy* | 459 | 317.60p | Automatic Execution |
14:49:58 - 29-Sep-26 |
| Buy* | 499 | 317.80p | Automatic Execution |
14:47:30 - 29-Sep-26 |
| Buy* | 527 | 317.60p | Automatic Execution |
14:46:58 - 29-Sep-26 |
| Buy* | 499 | 317.60p | Automatic Execution |
14:46:58 - 29-Sep-26 |
| Sell* | 454 | 317.40p | Automatic Execution |
14:46:34 - 29-Sep-26 |
| Buy* | 535 | 317.40p | Automatic Execution |
14:40:40 - 29-Sep-26 |
| Unknown* | 0 | 316.40p | SI Trade |
14:34:54 - 29-Sep-26 |
| Buy* | 203 | 317.20p | Automatic Execution |
14:33:58 - 29-Sep-26 |
| Buy* | 180 | 317.20p | Automatic Execution |
14:33:58 - 29-Sep-26 |
| Buy* | 197 | 317.20p | Automatic Execution |
14:33:58 - 29-Sep-26 |
| Buy* | 197 | 316.80p | Automatic Execution |
14:33:53 - 29-Sep-26 |
| Sell* | 1,816 | 316.00p | Automatic Execution |
14:33:53 - 29-Sep-26 |
| Sell* | 184 | 316.40p | Automatic Execution |
14:33:53 - 29-Sep-26 |
| Buy* | 354 | 316.80p | Automatic Execution |
14:33:53 - 29-Sep-26 |
| Buy* | 194 | 316.80p | Automatic Execution |
14:33:53 - 29-Sep-26 |
| Sell* | 213 | 316.60p | Automatic Execution |
14:32:04 - 29-Sep-26 |
| Sell* | 45 | 316.60p | Automatic Execution |
14:32:04 - 29-Sep-26 |