Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,115 343.204p SI Trade
Negotiated Trade
 16:47:05 - 24-Jul-26
Sell* 754 345.00p Automatic Execution
 16:36:31 - 24-Jul-26
Sell* 754 345.00p Automatic Execution
 16:36:31 - 24-Jul-26
Sell* 2,261 345.00p SI Trade
 16:35:11 - 24-Jul-26
Sell* 1 345.00p SI Trade
 16:35:11 - 24-Jul-26
Sell* 264 345.00p SI Trade
 16:35:11 - 24-Jul-26
Sell* 1,161 345.00p SI Trade
 16:35:11 - 24-Jul-26
Sell* 2 345.00p SI Trade
 16:35:11 - 24-Jul-26
Sell* 2,838 345.00p SI Trade
 16:35:11 - 24-Jul-26
Sell* 1,032 345.00p SI Trade
 16:35:11 - 24-Jul-26
Sell* 411 345.00p Automatic Execution
 16:35:11 - 24-Jul-26
Buy* 343 345.00p Automatic Execution
 16:35:11 - 24-Jul-26
Buy* 754 345.00p Automatic Execution
 16:35:11 - 24-Jul-26
Buy* 754 345.00p Automatic Execution
 16:35:11 - 24-Jul-26
Buy* 754 345.00p Automatic Execution
 16:35:11 - 24-Jul-26
Buy* 754 345.00p Automatic Execution
 16:35:11 - 24-Jul-26
Buy* 137,080 345.00p Suspected BUY Trade
 16:35:11 - 24-Jul-26
Sell* 590 345.60p Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 92 345.60p Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 124 345.60p Automatic Execution
 16:29:53 - 24-Jul-26
Buy* 45 346.00p Automatic Execution
 16:29:49 - 24-Jul-26
Sell* 14 345.60p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 10 345.80p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 94 346.00p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 94 346.00p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 47 346.00p Automatic Execution
 16:29:34 - 24-Jul-26
Buy* 92 346.20p Automatic Execution
 16:29:34 - 24-Jul-26
Buy* 420 346.20p Automatic Execution
 16:29:34 - 24-Jul-26
Buy* 110 346.20p Automatic Execution
 16:29:34 - 24-Jul-26
Buy* 81 346.20p Automatic Execution
 16:29:34 - 24-Jul-26
Buy* 14 346.00p Automatic Execution
 16:29:12 - 24-Jul-26
Buy* 12 346.00p Automatic Execution
 16:29:12 - 24-Jul-26
Buy* 34 346.00p Automatic Execution
 16:29:12 - 24-Jul-26
Buy* 67 346.00p Automatic Execution
 16:29:12 - 24-Jul-26
Buy* 419 346.00p Automatic Execution
 16:29:05 - 24-Jul-26
Buy* 1 346.00p Automatic Execution
 16:29:05 - 24-Jul-26
Buy* 1 346.00p Automatic Execution
 16:28:43 - 24-Jul-26
Sell* 265 345.80p Automatic Execution
 16:28:43 - 24-Jul-26
Sell* 153 345.80p Automatic Execution
 16:28:43 - 24-Jul-26
Buy* 8 345.60p Automatic Execution
 16:26:05 - 24-Jul-26
Buy* 58 345.60p Automatic Execution
 16:26:04 - 24-Jul-26
Buy* 416 345.60p Automatic Execution
 16:26:04 - 24-Jul-26
Buy* 713 345.60p Automatic Execution
 16:26:04 - 24-Jul-26
Sell* 88 345.40p Automatic Execution
 16:26:00 - 24-Jul-26
Sell* 133 345.40p Automatic Execution
 16:26:00 - 24-Jul-26
Sell* 128 345.40p Automatic Execution
 16:26:00 - 24-Jul-26
Sell* 352 345.40p Automatic Execution
 16:26:00 - 24-Jul-26
Sell* 474 345.40p Automatic Execution
 16:26:00 - 24-Jul-26
Sell* 188 345.40p Automatic Execution
 16:26:00 - 24-Jul-26
Sell* 334 345.40p Automatic Execution
 16:26:00 - 24-Jul-26
Sell* 825 346.20p Automatic Execution
 16:22:08 - 24-Jul-26
Sell* 10 346.20p Automatic Execution
 16:22:08 - 24-Jul-26
Sell* 101 346.20p Automatic Execution
 16:22:08 - 24-Jul-26
Sell* 262 346.20p Automatic Execution
 16:22:08 - 24-Jul-26
Sell* 251 346.40p Automatic Execution
 16:22:08 - 24-Jul-26
Buy* 1 346.60p Automatic Execution
 16:22:08 - 24-Jul-26
Sell* 6 346.00p Automatic Execution
 16:19:38 - 24-Jul-26
Sell* 137 346.00p Automatic Execution
 16:15:40 - 24-Jul-26
Sell* 419 346.00p Automatic Execution
 16:15:31 - 24-Jul-26
Sell* 34 346.00p Automatic Execution
 16:15:31 - 24-Jul-26
Buy* 17 346.40p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 22 346.40p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 4 346.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 236 346.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 419 346.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 362 346.20p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 121 346.20p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 236 346.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 28 345.80p SI Trade
 16:14:34 - 24-Jul-26
Sell* 23 345.60p Automatic Execution
 16:14:02 - 24-Jul-26
Sell* 8 345.60p Automatic Execution
 16:14:02 - 24-Jul-26
Sell* 236 345.80p Automatic Execution
 16:14:02 - 24-Jul-26
Sell* 1,620 346.00p SI Trade
 16:13:27 - 24-Jul-26
Buy* 153 346.20p Automatic Execution
 16:11:04 - 24-Jul-26
Buy* 4 346.20p Automatic Execution
 16:11:04 - 24-Jul-26
Buy* 360 346.20p Automatic Execution
 16:10:56 - 24-Jul-26
Buy* 339 346.20p Automatic Execution
 16:10:56 - 24-Jul-26
Sell* 30 345.40p Automatic Execution
 16:10:37 - 24-Jul-26
Sell* 54 345.40p Automatic Execution
 16:09:57 - 24-Jul-26
Sell* 189 345.60p Automatic Execution
 16:08:02 - 24-Jul-26
Sell* 335 345.60p Automatic Execution
 16:08:02 - 24-Jul-26
Buy* 138 346.00p Automatic Execution
 16:08:02 - 24-Jul-26
Buy* 86 345.80p Automatic Execution
 16:05:05 - 24-Jul-26
Buy* 10 345.20p Automatic Execution
 15:57:42 - 24-Jul-26
Buy* 87 345.20p Automatic Execution
 15:57:42 - 24-Jul-26
Buy* 10 345.00p Automatic Execution
 15:57:20 - 24-Jul-26
Sell* 129 345.00p Automatic Execution
 15:53:05 - 24-Jul-26
Unknown* 0 345.60p SI Trade
 15:53:03 - 24-Jul-26
Sell* 333 345.20p Automatic Execution
 15:52:54 - 24-Jul-26
Buy* 8 345.20p Automatic Execution
 15:48:05 - 24-Jul-26
Buy* 379 345.20p Automatic Execution
 15:47:38 - 24-Jul-26
Buy* 2 345.20p Automatic Execution
 15:47:38 - 24-Jul-26
Sell* 448 345.00p Automatic Execution
 15:46:05 - 24-Jul-26
Buy* 29 345.80p Automatic Execution
 15:45:14 - 24-Jul-26
Buy* 189 345.80p Automatic Execution
 15:45:14 - 24-Jul-26
Buy* 6 345.80p Automatic Execution
 15:45:14 - 24-Jul-26
Sell* 35 345.60p Automatic Execution
 15:38:52 - 24-Jul-26
Buy* 7 345.80p Automatic Execution
 15:38:52 - 24-Jul-26
Unknown* 0 345.40p SI Trade
 15:34:20 - 24-Jul-26
Unknown* 0 346.20p SI Trade
 15:32:01 - 24-Jul-26
Buy* 1 346.00p SI Trade
 15:32:00 - 24-Jul-26
Unknown* 0 346.00p SI Trade
 15:32:00 - 24-Jul-26
Unknown* 0 345.80p SI Trade
 15:31:27 - 24-Jul-26
Buy* 2 345.80p SI Trade
 15:31:27 - 24-Jul-26
Buy* 104 345.60p Automatic Execution
 15:31:11 - 24-Jul-26
Unknown* 0 345.60p SI Trade
 15:31:08 - 24-Jul-26
Buy* 10 345.20p Automatic Execution
 15:30:45 - 24-Jul-26
Unknown* 0 345.60p SI Trade
 15:29:12 - 24-Jul-26
Unknown* 0 345.40p SI Trade
 15:28:42 - 24-Jul-26
Buy* 1 345.40p SI Trade
 15:28:42 - 24-Jul-26
Unknown* 0 345.40p SI Trade
 15:28:42 - 24-Jul-26
Unknown* 0 345.80p SI Trade
 15:27:06 - 24-Jul-26
Buy* 334 345.40p Automatic Execution
 15:26:32 - 24-Jul-26
Buy* 188 345.40p Automatic Execution
 15:26:32 - 24-Jul-26
Buy* 10 345.40p Automatic Execution
 15:26:32 - 24-Jul-26
Buy* 192 345.40p Automatic Execution
 15:26:32 - 24-Jul-26
Buy* 193 345.40p Automatic Execution
 15:26:32 - 24-Jul-26
Unknown* 0 345.40p SI Trade
 15:26:09 - 24-Jul-26
Unknown* 1,500 345.10p SI Trade
 15:23:16 - 24-Jul-26
Buy* 355 345.00p Automatic Execution
 15:21:27 - 24-Jul-26
Buy* 488 345.00p Automatic Execution
 15:21:27 - 24-Jul-26
Buy* 232 344.80p Automatic Execution
 15:21:27 - 24-Jul-26
Sell* 72 344.20p Automatic Execution
 15:14:35 - 24-Jul-26
Sell* 3 344.19p Ordinary
 15:13:39 - 24-Jul-26
Buy* 13 344.20p Automatic Execution
 15:09:37 - 24-Jul-26
Sell* 288 343.80p Automatic Execution
 15:09:31 - 24-Jul-26
Unknown* 304 344.00p SI Trade
 15:09:00 - 24-Jul-26
Buy* 35 344.40p Automatic Execution
 15:03:58 - 24-Jul-26
Buy* 407 344.40p Automatic Execution
 15:03:58 - 24-Jul-26
Buy* 185 344.40p Automatic Execution
 15:03:58 - 24-Jul-26
Buy* 406 344.20p Automatic Execution
 15:03:58 - 24-Jul-26
Buy* 72 344.20p Automatic Execution
 15:03:58 - 24-Jul-26
Buy* 184 344.20p Automatic Execution
 15:03:58 - 24-Jul-26
Buy* 8 344.20p Automatic Execution
 15:03:58 - 24-Jul-26
Buy* 54 344.00p Automatic Execution
 15:03:58 - 24-Jul-26
Buy* 37 344.00p Automatic Execution
 15:03:14 - 24-Jul-26
Buy* 421 343.80p Automatic Execution
 15:03:14 - 24-Jul-26
Buy* 138 343.80p Automatic Execution
 15:02:51 - 24-Jul-26
Buy* 609 343.80p Automatic Execution
 15:02:51 - 24-Jul-26
Sell* 12 343.40p Automatic Execution
 14:57:59 - 24-Jul-26
Sell* 32 343.60p Automatic Execution
 14:56:13 - 24-Jul-26
Buy* 1,500 344.20p SI Trade
 14:49:18 - 24-Jul-26
Sell* 10 343.80p Automatic Execution
 14:47:28 - 24-Jul-26
Buy* 13 344.00p Automatic Execution
 14:46:56 - 24-Jul-26
Buy* 10 344.00p Automatic Execution
 14:46:56 - 24-Jul-26
Sell* 23 343.80p Automatic Execution
 14:44:30 - 24-Jul-26
Buy* 261 344.00p Automatic Execution
 14:44:30 - 24-Jul-26
Buy* 17 343.60p Automatic Execution
 14:38:42 - 24-Jul-26
Buy* 5,108 343.6776p Ordinary
 14:37:18 - 24-Jul-26
Buy* 100 343.60p Automatic Execution
 14:37:06 - 24-Jul-26
Buy* 3 343.00p Automatic Execution
 14:26:46 - 24-Jul-26
Buy* 22 343.00p Automatic Execution
 14:26:46 - 24-Jul-26
Buy* 266 343.20p Automatic Execution
 14:26:46 - 24-Jul-26
Buy* 100 343.20p Automatic Execution
 14:26:46 - 24-Jul-26
Buy* 214 343.00p Automatic Execution
 14:26:45 - 24-Jul-26
Buy* 18 343.00p Automatic Execution
 14:26:45 - 24-Jul-26
Buy* 187 342.40p Automatic Execution
 14:20:50 - 24-Jul-26
Unknown* 36 342.30p SI Trade
 14:16:29 - 24-Jul-26
Buy* 262 342.40p Automatic Execution
 14:16:29 - 24-Jul-26
Buy* 175 342.20p Automatic Execution
 14:11:44 - 24-Jul-26
Buy* 73 342.20p Automatic Execution
 14:08:50 - 24-Jul-26
Buy* 309 341.80p Automatic Execution
 14:08:13 - 24-Jul-26
Sell* 233 341.20p Automatic Execution
 14:07:19 - 24-Jul-26
Sell* 26 341.60p Automatic Execution
 14:01:30 - 24-Jul-26
Sell* 170 341.80p Automatic Execution
 13:57:05 - 24-Jul-26
Sell* 310 341.80p Automatic Execution
 13:57:05 - 24-Jul-26
Sell* 1 342.00p Automatic Execution
 13:52:01 - 24-Jul-26
Buy* 211 342.40p Automatic Execution
 13:51:05 - 24-Jul-26
Buy* 119 342.40p Automatic Execution
 13:51:05 - 24-Jul-26
Buy* 186 342.40p Automatic Execution
 13:51:05 - 24-Jul-26
Buy* 118 342.20p Automatic Execution
 13:50:13 - 24-Jul-26
Buy* 261 342.20p Automatic Execution
 13:27:15 - 24-Jul-26
Buy* 7 342.20p Automatic Execution
 13:25:43 - 24-Jul-26
Sell* 466 342.40p Automatic Execution
 13:23:11 - 24-Jul-26
Sell* 48 342.40p Automatic Execution
 13:22:39 - 24-Jul-26
Sell* 51 342.60p Automatic Execution
 13:20:16 - 24-Jul-26
Buy* 167 343.00p Automatic Execution
 13:19:37 - 24-Jul-26
Buy* 98 343.00p Automatic Execution
 13:19:37 - 24-Jul-26
Buy* 147 343.00p Automatic Execution
 13:19:30 - 24-Jul-26
Sell* 49 342.80p Automatic Execution
 13:10:38 - 24-Jul-26
Sell* 143 343.00p Automatic Execution
 13:10:04 - 24-Jul-26
Sell* 265 343.00p Automatic Execution
 13:10:04 - 24-Jul-26
Buy* 17 343.20p Automatic Execution
 13:09:33 - 24-Jul-26
Buy* 2,896 343.379p Ordinary
 13:08:36 - 24-Jul-26
Buy* 354 343.60p Automatic Execution
 12:59:08 - 24-Jul-26
Buy* 26 343.60p Automatic Execution
 12:59:08 - 24-Jul-26
Sell* 264 342.80p Automatic Execution
 12:39:39 - 24-Jul-26
Sell* 279 342.80p Automatic Execution
 12:39:39 - 24-Jul-26
Buy* 38 342.80p Automatic Execution
 12:38:39 - 24-Jul-26
Buy* 54 342.80p Automatic Execution
 12:38:39 - 24-Jul-26
Buy* 136 342.20p Automatic Execution
 12:19:25 - 24-Jul-26
Sell* 262 342.40p Automatic Execution
 12:19:06 - 24-Jul-26
Sell* 380 342.40p Automatic Execution
 12:19:06 - 24-Jul-26
Sell* 640 343.40p Automatic Execution
 12:03:39 - 24-Jul-26
Sell* 197 343.60p Automatic Execution
 12:02:30 - 24-Jul-26
Sell* 236 343.60p Automatic Execution
 12:02:20 - 24-Jul-26
Buy* 297 343.60p Automatic Execution
 12:02:12 - 24-Jul-26
Buy* 67 343.40p Automatic Execution
 12:02:07 - 24-Jul-26
Buy* 249 343.40p Automatic Execution
 12:02:07 - 24-Jul-26
Buy* 269 343.40p Automatic Execution
 12:02:07 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06