Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,630 304.4838p Ordinary
 09:02:44 - 10-Dec-25
Buy* 534 305.00p Automatic Execution
 09:01:02 - 10-Dec-25
Sell* 280 305.00p Automatic Execution
 09:01:02 - 10-Dec-25
Sell* 20 305.00p Automatic Execution
 09:01:02 - 10-Dec-25
Buy* 2,106 305.00p Automatic Execution
 09:01:01 - 10-Dec-25
Buy* 2,237 305.00p Automatic Execution
 09:01:01 - 10-Dec-25
Buy* 436 305.00p Automatic Execution
 09:01:01 - 10-Dec-25
Buy* 436 304.50p Automatic Execution
 09:01:01 - 10-Dec-25
Buy* 62 304.00p Automatic Execution
 08:58:03 - 10-Dec-25
Buy* 51 304.00p Automatic Execution
 08:58:03 - 10-Dec-25
Buy* 319 303.50p Automatic Execution
 08:50:31 - 10-Dec-25
Buy* 580 303.50p Automatic Execution
 08:50:31 - 10-Dec-25
Buy* 436 303.50p Automatic Execution
 08:50:31 - 10-Dec-25
Sell* 1,000 303.00p Automatic Execution
 08:44:12 - 10-Dec-25
Sell* 331 304.00p Automatic Execution
 08:38:25 - 10-Dec-25
Buy* 436 304.00p Automatic Execution
 08:38:25 - 10-Dec-25
Sell* 549 303.50p Automatic Execution
 08:38:25 - 10-Dec-25
Sell* 6 303.50p Automatic Execution
 08:38:25 - 10-Dec-25
Sell* 668 303.50p Automatic Execution
 08:38:25 - 10-Dec-25
Sell* 162 303.50p Automatic Execution
 08:38:25 - 10-Dec-25
Sell* 129 303.50p Automatic Execution
 08:38:25 - 10-Dec-25
Sell* 320 304.00p Automatic Execution
 08:38:25 - 10-Dec-25
Sell* 436 304.00p Automatic Execution
 08:38:25 - 10-Dec-25
Sell* 380 304.00p Automatic Execution
 08:38:25 - 10-Dec-25
Sell* 330 304.50p Automatic Execution
 08:36:46 - 10-Dec-25
Sell* 525 304.50p Automatic Execution
 08:36:46 - 10-Dec-25
Sell* 842 304.50p Automatic Execution
 08:36:46 - 10-Dec-25
Buy* 80 305.00p Automatic Execution
 08:30:10 - 10-Dec-25
Sell* 436 304.50p Automatic Execution
 08:29:56 - 10-Dec-25
Sell* 22 304.50p Automatic Execution
 08:29:56 - 10-Dec-25
Sell* 247 304.50p Automatic Execution
 08:29:56 - 10-Dec-25
Sell* 80 305.00p Automatic Execution
 08:29:56 - 10-Dec-25
Buy* 436 305.50p Automatic Execution
 08:29:56 - 10-Dec-25
Sell* 963 304.50p Automatic Execution
 08:21:26 - 10-Dec-25
Sell* 24 304.50p Automatic Execution
 08:21:01 - 10-Dec-25
Sell* 102 304.00p Automatic Execution
 08:16:27 - 10-Dec-25
Sell* 325 304.7257p Ordinary
 08:15:58 - 10-Dec-25
Sell* 4 304.50p Automatic Execution
 08:15:01 - 10-Dec-25
Sell* 429 304.50p Automatic Execution
 08:15:01 - 10-Dec-25
Sell* 334 304.50p Automatic Execution
 08:15:01 - 10-Dec-25
Sell* 476 304.50p Automatic Execution
 08:15:01 - 10-Dec-25
Sell* 24 304.50p Automatic Execution
 08:15:00 - 10-Dec-25
Unknown* 0 306.00p SI Trade
 08:14:34 - 10-Dec-25
Buy* 1 306.00p SI Trade
 08:14:34 - 10-Dec-25
Buy* 1,813 305.50p Automatic Execution
 08:06:03 - 10-Dec-25
Buy* 14,420 305.00p Automatic Execution
 08:04:41 - 10-Dec-25
Sell* 280 305.00p Automatic Execution
 08:04:41 - 10-Dec-25
Sell* 356 305.00p Automatic Execution
 08:04:41 - 10-Dec-25
Sell* 922 306.00p Automatic Execution
 08:04:38 - 10-Dec-25
Sell* 700 306.00p Automatic Execution
 08:04:38 - 10-Dec-25
Buy* 3 307.50p SI Trade
 08:03:11 - 10-Dec-25
Sell* 582 306.00p Automatic Execution
 08:01:44 - 10-Dec-25
Sell* 700 306.00p Automatic Execution
 08:01:44 - 10-Dec-25
Sell* 130 306.00p Automatic Execution
 08:01:27 - 10-Dec-25
Sell* 291 306.50p Automatic Execution
 08:01:27 - 10-Dec-25
Sell* 934 306.50p Automatic Execution
 08:01:27 - 10-Dec-25
Sell* 838 307.50p Automatic Execution
 08:01:27 - 10-Dec-25
Sell* 362 308.50p Automatic Execution
 08:01:27 - 10-Dec-25
Buy* 380 310.00p Automatic Execution
 08:00:48 - 10-Dec-25
Sell* 1,677 310.00p Automatic Execution
 08:00:42 - 10-Dec-25
Buy* 344 310.00p Automatic Execution
 08:00:42 - 10-Dec-25
Buy* 628 310.00p Automatic Execution
 08:00:42 - 10-Dec-25
Sell* 486 308.454p Ordinary
 08:00:41 - 10-Dec-25
Unknown* 0 311.50p SI Trade
 08:00:32 - 10-Dec-25
Buy* 3 311.50p SI Trade
 08:00:32 - 10-Dec-25
Unknown* 0 311.50p SI Trade
 08:00:32 - 10-Dec-25
Unknown* 0 311.50p SI Trade
 08:00:32 - 10-Dec-25
Unknown* 0 307.50p SI Trade
 08:00:32 - 10-Dec-25
Unknown* 0 311.50p SI Trade
 08:00:32 - 10-Dec-25
Sell* 4,491 307.60p Ordinary
 08:00:29 - 10-Dec-25
Buy* 297 313.50p Automatic Execution
 08:00:27 - 10-Dec-25
Buy* 131 313.50p Automatic Execution
 08:00:27 - 10-Dec-25
Buy* 106 313.50p Automatic Execution
 08:00:27 - 10-Dec-25
Buy* 5,000 313.50p Automatic Execution
 08:00:27 - 10-Dec-25
Buy* 296 313.00p Automatic Execution
 08:00:27 - 10-Dec-25
Buy* 132 313.00p Automatic Execution
 08:00:27 - 10-Dec-25
Buy* 105 313.00p Automatic Execution
 08:00:27 - 10-Dec-25
Buy* 1,404 312.50p Automatic Execution
 08:00:27 - 10-Dec-25
Sell* 979 309.50p Automatic Execution
 08:00:27 - 10-Dec-25
Buy* 3 313.00p Suspected BUY Trade
 08:00:27 - 10-Dec-25
Buy* 1,880 307.50p SI Trade
 16:35:27 - 09-Dec-25
Buy* 3,679 307.50p Automatic Execution
 16:35:27 - 09-Dec-25
Buy* 6,827 307.50p Automatic Execution
 16:35:27 - 09-Dec-25
Buy* 360,581 307.50p Suspected BUY Trade
 16:35:26 - 09-Dec-25
Sell* 110 305.50p Automatic Execution
 16:29:31 - 09-Dec-25
Sell* 807 305.50p Automatic Execution
 16:29:31 - 09-Dec-25
Buy* 807 306.00p Automatic Execution
 16:23:02 - 09-Dec-25
Buy* 885 306.00p Automatic Execution
 16:23:02 - 09-Dec-25
Buy* 481 305.50p Automatic Execution
 16:21:51 - 09-Dec-25
Buy* 849 305.50p Automatic Execution
 16:21:47 - 09-Dec-25
Buy* 418 305.50p Automatic Execution
 16:21:47 - 09-Dec-25
Buy* 1,225 305.50p Automatic Execution
 16:21:47 - 09-Dec-25
Buy* 807 305.50p Automatic Execution
 16:21:47 - 09-Dec-25
Sell* 590 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 358 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 312 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 340 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 238 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 1,184 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 109 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 807 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Buy* 254 306.00p Automatic Execution
 16:21:32 - 09-Dec-25
Buy* 807 306.00p Automatic Execution
 16:21:32 - 09-Dec-25
Buy* 488 306.00p Automatic Execution
 16:18:21 - 09-Dec-25
Buy* 293 306.00p Automatic Execution
 16:18:21 - 09-Dec-25
Buy* 807 306.00p Automatic Execution
 16:18:21 - 09-Dec-25
Sell* 299 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Sell* 440 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Sell* 47 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Sell* 173 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Buy* 27 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Buy* 293 306.00p Automatic Execution
 16:18:12 - 09-Dec-25
Sell* 609 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 950 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 540 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 246 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 21 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 267 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 320 307.00p Automatic Execution
 16:16:13 - 09-Dec-25
Sell* 14 307.00p Automatic Execution
 16:16:13 - 09-Dec-25
Buy* 293 307.00p Automatic Execution
 16:16:10 - 09-Dec-25
Buy* 807 307.00p Automatic Execution
 16:16:10 - 09-Dec-25
Buy* 844 307.00p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 1,402 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 195 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 47 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 58 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 100 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Buy* 1 307.50p SI Trade
 16:00:21 - 09-Dec-25
Sell* 621 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 200 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 889 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 2,143 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 806 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 1,210 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Unknown* 721 307.50p SI Trade
 15:49:20 - 09-Dec-25
Unknown* 856 307.50p SI Trade
 15:45:20 - 09-Dec-25
Sell* 1 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 44 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 693 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 1,409 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 1,210 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 197 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 1,503 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 2,645 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 300 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 988 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 366 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Buy* 1,000 308.50p Automatic Execution
 15:37:35 - 09-Dec-25
Buy* 989 308.50p Automatic Execution
 15:37:35 - 09-Dec-25
Sell* 400 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 576 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 1,210 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 129 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 609 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 804 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 430 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 257 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 623 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Sell* 1,645 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Sell* 1,210 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Sell* 927 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Sell* 1,000 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Buy* 738 309.50p Automatic Execution
 15:34:24 - 09-Dec-25
Buy* 1,209 309.50p Automatic Execution
 15:34:24 - 09-Dec-25
Buy* 691 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 108 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 1,000 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Sell* 642 308.50p Automatic Execution
 15:34:23 - 09-Dec-25
Sell* 1,210 308.50p Automatic Execution
 15:34:23 - 09-Dec-25
Sell* 1,000 308.50p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 341 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 1,210 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 850 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 1,210 308.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 301 308.00p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 142 308.00p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 1,210 308.00p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 870 308.00p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 500 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Unknown* 3,292 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 891 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 1,210 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 298 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 149 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 744 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Sell* 1 306.50p Automatic Execution
 15:34:20 - 09-Dec-25
Buy* 1,694 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
Buy* 1,210 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
Buy* 1,211 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
Buy* 297 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
Buy* 500 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
FTSE 100 Latest
Value9,650.31
Change8.30