| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 336.00p | Automatic Execution |
14:14:31 - 02-Jul-26 |
| Sell* | 140 | 336.00p | Automatic Execution |
14:14:31 - 02-Jul-26 |
| Sell* | 207 | 335.80p | SI Trade Suspected SELL Trade |
14:10:00 - 02-Jul-26 |
| Sell* | 88 | 335.80p | Automatic Execution |
14:09:11 - 02-Jul-26 |
| Sell* | 129 | 335.80p | Automatic Execution |
14:09:11 - 02-Jul-26 |
| Sell* | 168 | 335.80p | Automatic Execution |
14:06:23 - 02-Jul-26 |
| Sell* | 1,887 | 335.51346p | SI Trade Suspected SELL Trade |
14:05:00 - 02-Jul-26 |
| Sell* | 617 | 335.51346p | SI Trade Suspected SELL Trade |
14:05:00 - 02-Jul-26 |
| Buy* | 614 | 335.60p | Automatic Execution |
14:04:15 - 02-Jul-26 |
| Sell* | 136 | 335.40p | Automatic Execution |
14:01:33 - 02-Jul-26 |
| Sell* | 93 | 335.40p | Automatic Execution |
14:00:53 - 02-Jul-26 |
| Sell* | 40 | 335.40p | Automatic Execution |
14:00:53 - 02-Jul-26 |
| Buy* | 601 | 335.40p | SI Trade |
13:53:45 - 02-Jul-26 |
| Sell* | 601 | 335.20p | SI Trade |
13:53:45 - 02-Jul-26 |
| Buy* | 290 | 335.40p | SI Trade Negotiated Trade |
13:53:45 - 02-Jul-26 |
| Buy* | 187 | 335.62765p | SI Trade Negotiated Trade |
13:53:45 - 02-Jul-26 |
| Sell* | 38 | 335.40p | Automatic Execution |
13:53:45 - 02-Jul-26 |
| Sell* | 98 | 335.40p | Automatic Execution |
13:53:28 - 02-Jul-26 |
| Sell* | 1,654 | 335.60p | Automatic Execution |
13:52:58 - 02-Jul-26 |
| Sell* | 181 | 335.60p | Automatic Execution |
13:52:58 - 02-Jul-26 |
| Sell* | 375 | 335.60p | Automatic Execution |
13:52:58 - 02-Jul-26 |
| Sell* | 138 | 335.80p | Automatic Execution |
13:52:58 - 02-Jul-26 |
| Sell* | 105 | 336.00p | Automatic Execution |
13:51:17 - 02-Jul-26 |
| Sell* | 136 | 336.00p | Automatic Execution |
13:51:17 - 02-Jul-26 |
| Buy* | 80 | 336.175p | Suspected BUY Trade |
13:42:13 - 02-Jul-26 |
| Sell* | 87 | 336.00p | Automatic Execution |
13:41:47 - 02-Jul-26 |
| Sell* | 695 | 335.80p | SI Trade |
13:38:25 - 02-Jul-26 |
| Sell* | 696 | 336.00p | SI Trade |
13:38:25 - 02-Jul-26 |
| Buy* | 136 | 336.20p | Automatic Execution |
13:38:25 - 02-Jul-26 |
| Buy* | 329 | 336.20p | Automatic Execution |
13:38:25 - 02-Jul-26 |
| Buy* | 289 | 336.20p | Automatic Execution |
13:38:25 - 02-Jul-26 |
| Buy* | 132 | 336.20p | Automatic Execution |
13:38:25 - 02-Jul-26 |
| Buy* | 676 | 336.20p | Automatic Execution |
13:38:25 - 02-Jul-26 |
| Sell* | 80 | 336.00p | Automatic Execution |
13:37:14 - 02-Jul-26 |
| Sell* | 105 | 336.40p | Automatic Execution |
13:36:52 - 02-Jul-26 |
| Unknown* | 0 | 336.40p | SI Trade |
13:35:36 - 02-Jul-26 |
| Buy* | 20 | 336.61299p | SI Trade Negotiated Trade |
13:35:00 - 02-Jul-26 |
| Buy* | 727 | 336.63437p | SI Trade Negotiated Trade |
13:35:00 - 02-Jul-26 |
| Buy* | 650 | 336.61299p | SI Trade Negotiated Trade |
13:35:00 - 02-Jul-26 |
| Sell* | 127 | 336.60p | Automatic Execution |
13:33:37 - 02-Jul-26 |
| Sell* | 310 | 336.60p | Automatic Execution |
13:32:36 - 02-Jul-26 |
| Sell* | 77 | 336.60p | Automatic Execution |
13:32:36 - 02-Jul-26 |
| Buy* | 161 | 336.80p | Automatic Execution |
13:32:36 - 02-Jul-26 |
| Buy* | 726 | 336.60p | Automatic Execution |
13:32:19 - 02-Jul-26 |
| Buy* | 162 | 336.60p | Automatic Execution |
13:32:19 - 02-Jul-26 |
| Buy* | 229 | 336.60p | Automatic Execution |
13:32:19 - 02-Jul-26 |
| Sell* | 2 | 336.40p | Automatic Execution |
13:32:14 - 02-Jul-26 |
| Sell* | 68 | 336.40p | Automatic Execution |
13:32:14 - 02-Jul-26 |
| Sell* | 36 | 336.40p | Automatic Execution |
13:32:14 - 02-Jul-26 |
| Buy* | 229 | 336.60p | Automatic Execution |
13:32:12 - 02-Jul-26 |
| Buy* | 102 | 336.60p | Automatic Execution |
13:31:43 - 02-Jul-26 |
| Buy* | 155 | 336.60p | Automatic Execution |
13:31:43 - 02-Jul-26 |
| Buy* | 184 | 336.60p | Automatic Execution |
13:31:43 - 02-Jul-26 |
| Buy* | 183 | 336.40p | Automatic Execution |
13:31:27 - 02-Jul-26 |
| Sell* | 153 | 336.60p | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Sell* | 70 | 336.60p | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Sell* | 71 | 336.60p | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Sell* | 114 | 336.60p | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Sell* | 184 | 336.60p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Sell* | 93 | 336.60p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Buy* | 84 | 337.20p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Sell* | 185 | 336.80p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Sell* | 93 | 336.80p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Buy* | 400 | 337.40p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Buy* | 94 | 337.40p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Buy* | 186 | 337.40p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Buy* | 94 | 337.20p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Buy* | 186 | 337.20p | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Buy* | 213 | 336.60p | Automatic Execution |
13:30:35 - 02-Jul-26 |
| Buy* | 93 | 336.60p | Automatic Execution |
13:30:35 - 02-Jul-26 |
| Buy* | 184 | 336.60p | Automatic Execution |
13:30:35 - 02-Jul-26 |
| Buy* | 389 | 336.60p | Automatic Execution |
13:30:35 - 02-Jul-26 |
| Sell* | 476 | 335.80p | Automatic Execution |
13:30:19 - 02-Jul-26 |
| Sell* | 186 | 336.40p | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Sell* | 474 | 336.40p | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Sell* | 231 | 336.40p | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Sell* | 231 | 336.60p | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Sell* | 44 | 336.20p | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Sell* | 229 | 336.00p | Automatic Execution |
13:30:11 - 02-Jul-26 |
| Buy* | 400 | 336.00p | Automatic Execution |
13:30:11 - 02-Jul-26 |
| Buy* | 417 | 336.00p | Automatic Execution |
13:30:11 - 02-Jul-26 |
| Buy* | 357 | 336.00p | Automatic Execution |
13:30:11 - 02-Jul-26 |
| Sell* | 39 | 335.40p | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Sell* | 156 | 335.60p | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Buy* | 92 | 335.20p | Automatic Execution |
13:30:04 - 02-Jul-26 |
| Buy* | 15 | 334.80p | Automatic Execution |
13:30:01 - 02-Jul-26 |
| Buy* | 1,222 | 334.80p | Automatic Execution |
13:30:01 - 02-Jul-26 |
| Buy* | 323 | 334.60p | SI Trade Negotiated Trade |
13:30:00 - 02-Jul-26 |
| Sell* | 154 | 334.40p | Automatic Execution |
13:26:01 - 02-Jul-26 |
| Sell* | 40 | 334.40p | Automatic Execution |
13:26:01 - 02-Jul-26 |
| Buy* | 1,000 | 334.70p | Ordinary |
13:19:06 - 02-Jul-26 |
| Sell* | 125 | 334.40p | Automatic Execution |
13:18:41 - 02-Jul-26 |
| Sell* | 100 | 334.40p | Automatic Execution |
13:18:41 - 02-Jul-26 |
| Sell* | 136 | 334.40p | Automatic Execution |
13:16:41 - 02-Jul-26 |
| Sell* | 140 | 334.40p | Automatic Execution |
13:16:41 - 02-Jul-26 |
| Sell* | 129 | 334.40p | Automatic Execution |
13:16:41 - 02-Jul-26 |
| Unknown* | 273 | 334.20p | SI Trade |
13:14:54 - 02-Jul-26 |
| Sell* | 1 | 333.6463p | SI Trade Suspected SELL Trade |
13:05:00 - 02-Jul-26 |
| Sell* | 2 | 333.6463p | SI Trade Suspected SELL Trade |
13:05:00 - 02-Jul-26 |
| Buy* | 60 | 333.80p | Automatic Execution |
13:04:28 - 02-Jul-26 |
| Sell* | 348 | 333.60p | Automatic Execution |
13:04:21 - 02-Jul-26 |
| Buy* | 214 | 333.80p | Automatic Execution |
13:04:21 - 02-Jul-26 |
| Buy* | 601 | 333.80p | Automatic Execution |
13:04:21 - 02-Jul-26 |
| Sell* | 74 | 333.60p | Automatic Execution |
13:01:41 - 02-Jul-26 |
| Sell* | 67 | 333.60p | Automatic Execution |
13:01:41 - 02-Jul-26 |
| Sell* | 91 | 333.60p | Automatic Execution |
13:01:41 - 02-Jul-26 |
| Buy* | 200 | 333.917p | Suspected BUY Trade |
12:59:41 - 02-Jul-26 |
| Buy* | 40 | 333.80p | Automatic Execution |
12:58:36 - 02-Jul-26 |
| Buy* | 40 | 333.80p | Automatic Execution |
12:58:36 - 02-Jul-26 |
| Buy* | 59 | 333.80p | Automatic Execution |
12:55:40 - 02-Jul-26 |
| Buy* | 229 | 333.60p | Automatic Execution |
12:55:40 - 02-Jul-26 |
| Buy* | 348 | 333.60p | Automatic Execution |
12:55:40 - 02-Jul-26 |
| Buy* | 211 | 333.60p | Automatic Execution |
12:55:40 - 02-Jul-26 |
| Buy* | 368 | 333.40p | Automatic Execution |
12:55:40 - 02-Jul-26 |
| Sell* | 206 | 333.00p | SI Trade Suspected SELL Trade |
12:55:00 - 02-Jul-26 |
| Sell* | 76 | 333.40p | Automatic Execution |
12:41:22 - 02-Jul-26 |
| Sell* | 269 | 333.40p | Automatic Execution |
12:41:22 - 02-Jul-26 |
| Sell* | 347 | 333.40p | Automatic Execution |
12:41:22 - 02-Jul-26 |
| Sell* | 405 | 333.60p | Automatic Execution |
12:40:52 - 02-Jul-26 |
| Sell* | 93 | 333.60p | Automatic Execution |
12:40:52 - 02-Jul-26 |
| Sell* | 79 | 333.60p | Automatic Execution |
12:40:52 - 02-Jul-26 |
| Sell* | 192 | 333.60p | Automatic Execution |
12:40:52 - 02-Jul-26 |
| Sell* | 348 | 333.60p | Automatic Execution |
12:40:52 - 02-Jul-26 |
| Buy* | 3,588 | 333.70p | Suspected BUY Trade |
12:36:30 - 02-Jul-26 |
| Buy* | 3,567 | 333.70p | Suspected BUY Trade |
12:36:30 - 02-Jul-26 |
| Sell* | 91 | 333.60p | Automatic Execution |
12:35:41 - 02-Jul-26 |
| Sell* | 181 | 333.60p | Automatic Execution |
12:35:41 - 02-Jul-26 |
| Sell* | 159 | 333.80p | SI Trade |
12:34:16 - 02-Jul-26 |
| Buy* | 160 | 334.00p | SI Trade |
12:34:16 - 02-Jul-26 |
| Buy* | 310 | 334.00p | Automatic Execution |
12:34:15 - 02-Jul-26 |
| Buy* | 114 | 334.00p | Automatic Execution |
12:34:15 - 02-Jul-26 |
| Buy* | 137 | 333.80p | Automatic Execution |
12:34:15 - 02-Jul-26 |
| Buy* | 349 | 333.80p | Automatic Execution |
12:34:15 - 02-Jul-26 |
| Sell* | 112 | 333.60p | Automatic Execution |
12:33:20 - 02-Jul-26 |
| Sell* | 118 | 333.80p | Automatic Execution |
12:32:11 - 02-Jul-26 |
| Unknown* | 774 | 334.00p | SI Trade Negotiated Trade |
12:30:00 - 02-Jul-26 |
| Sell* | 446 | 333.92856p | SI Trade Suspected SELL Trade |
12:30:00 - 02-Jul-26 |
| Unknown* | 100 | 334.00p | SI Trade |
12:29:29 - 02-Jul-26 |
| Sell* | 290 | 333.80p | SI Trade |
12:29:22 - 02-Jul-26 |
| Buy* | 350 | 334.00p | Automatic Execution |
12:29:22 - 02-Jul-26 |
| Buy* | 1 | 334.00p | Automatic Execution |
12:29:22 - 02-Jul-26 |
| Buy* | 482 | 334.00p | Automatic Execution |
12:29:22 - 02-Jul-26 |
| Sell* | 141 | 333.80p | Automatic Execution |
12:26:16 - 02-Jul-26 |
| Sell* | 349 | 333.80p | Automatic Execution |
12:26:16 - 02-Jul-26 |
| Sell* | 1,488 | 334.40p | Automatic Execution |
12:23:38 - 02-Jul-26 |
| Sell* | 118 | 334.40p | Automatic Execution |
12:23:38 - 02-Jul-26 |
| Sell* | 105 | 334.40p | Automatic Execution |
12:23:38 - 02-Jul-26 |
| Sell* | 175 | 334.60p | Automatic Execution |
12:20:25 - 02-Jul-26 |
| Sell* | 157 | 334.60p | Automatic Execution |
12:20:25 - 02-Jul-26 |
| Sell* | 368 | 334.79089p | SI Trade Suspected SELL Trade |
12:20:00 - 02-Jul-26 |
| Buy* | 470 | 334.80p | Automatic Execution |
12:17:12 - 02-Jul-26 |
| Buy* | 60 | 334.80p | Automatic Execution |
12:17:12 - 02-Jul-26 |
| Buy* | 88 | 334.80p | Automatic Execution |
12:17:12 - 02-Jul-26 |
| Buy* | 196 | 334.80p | Automatic Execution |
12:17:12 - 02-Jul-26 |
| Buy* | 156 | 334.80p | Automatic Execution |
12:17:09 - 02-Jul-26 |
| Buy* | 78 | 334.80p | Automatic Execution |
12:17:09 - 02-Jul-26 |
| Buy* | 148 | 334.80p | Automatic Execution |
12:17:09 - 02-Jul-26 |
| Sell* | 111 | 334.60p | Automatic Execution |
12:10:20 - 02-Jul-26 |
| Sell* | 154 | 334.80p | Automatic Execution |
12:10:15 - 02-Jul-26 |
| Sell* | 154 | 335.00p | Automatic Execution |
12:06:03 - 02-Jul-26 |
| Sell* | 118 | 335.00p | Automatic Execution |
12:06:03 - 02-Jul-26 |
| Sell* | 99 | 335.00p | Automatic Execution |
12:06:03 - 02-Jul-26 |
| Sell* | 1,483 | 335.081p | Ordinary |
12:00:54 - 02-Jul-26 |
| Sell* | 133 | 334.80p | Automatic Execution |
11:56:05 - 02-Jul-26 |
| Buy* | 2,500 | 335.00p | Ordinary |
11:52:03 - 02-Jul-26 |
| Sell* | 100 | 334.80p | Automatic Execution |
11:49:03 - 02-Jul-26 |
| Sell* | 141 | 334.80p | Automatic Execution |
11:49:03 - 02-Jul-26 |
| Sell* | 132 | 334.80p | Automatic Execution |
11:49:03 - 02-Jul-26 |
| Sell* | 128 | 334.80p | Automatic Execution |
11:49:03 - 02-Jul-26 |
| Buy* | 1,691 | 335.1894p | Ordinary |
11:47:28 - 02-Jul-26 |
| Buy* | 4 | 335.20p | Automatic Execution |
11:42:06 - 02-Jul-26 |
| Buy* | 358 | 335.20p | Automatic Execution |
11:42:06 - 02-Jul-26 |
| Sell* | 1,391 | 334.60p | SI Trade |
11:38:21 - 02-Jul-26 |
| Buy* | 340 | 334.60p | Automatic Execution |
11:38:13 - 02-Jul-26 |
| Buy* | 385 | 334.60p | Automatic Execution |
11:38:13 - 02-Jul-26 |
| Sell* | 181 | 334.60p | Automatic Execution |
11:34:28 - 02-Jul-26 |
| Sell* | 221 | 334.60p | Automatic Execution |
11:34:28 - 02-Jul-26 |
| Sell* | 91 | 334.60p | Automatic Execution |
11:34:28 - 02-Jul-26 |
| Sell* | 382 | 334.60p | Automatic Execution |
11:34:28 - 02-Jul-26 |
| Sell* | 128 | 334.80p | Automatic Execution |
11:34:06 - 02-Jul-26 |
| Sell* | 126 | 334.80p | Automatic Execution |
11:34:06 - 02-Jul-26 |
| Sell* | 73 | 334.80p | Automatic Execution |
11:34:06 - 02-Jul-26 |
| Sell* | 231 | 334.40p | SI Trade |
11:31:22 - 02-Jul-26 |
| Unknown* | 231 | 334.40p | OTC Trade |
11:31:22 - 02-Jul-26 |
| Buy* | 368 | 334.60p | Automatic Execution |
11:30:46 - 02-Jul-26 |
| Buy* | 1,000 | 334.50p | Ordinary |
11:30:04 - 02-Jul-26 |
| Buy* | 597 | 334.20p | Automatic Execution |
11:23:37 - 02-Jul-26 |
| Buy* | 352 | 334.20p | Automatic Execution |
11:23:37 - 02-Jul-26 |
| Buy* | 3,000 | 334.10p | Ordinary |
11:22:11 - 02-Jul-26 |
| Sell* | 40 | 334.00p | Automatic Execution |
11:20:56 - 02-Jul-26 |
| Sell* | 43 | 334.00p | Automatic Execution |
11:20:56 - 02-Jul-26 |
| Sell* | 242 | 334.00p | Automatic Execution |
11:20:56 - 02-Jul-26 |
| Sell* | 11 | 334.00p | Automatic Execution |
11:20:25 - 02-Jul-26 |
| Sell* | 100 | 334.00p | Automatic Execution |
11:20:25 - 02-Jul-26 |
| Sell* | 143 | 334.00p | Automatic Execution |
11:20:25 - 02-Jul-26 |
| Sell* | 137 | 334.00p | Automatic Execution |
11:20:25 - 02-Jul-26 |
| Buy* | 158 | 334.20p | Automatic Execution |
11:15:41 - 02-Jul-26 |
| Buy* | 164 | 334.20p | Automatic Execution |
11:15:41 - 02-Jul-26 |
| Buy* | 259 | 334.20p | Automatic Execution |
11:15:41 - 02-Jul-26 |
| Buy* | 491 | 334.20p | Automatic Execution |
11:15:41 - 02-Jul-26 |