Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 346.80p SI Trade
 12:22:34 - 27-Jul-26
Buy* 484 346.40p Automatic Execution
 12:22:34 - 27-Jul-26
Sell* 190 346.20p Automatic Execution
 12:19:48 - 27-Jul-26
Sell* 629 346.60p Automatic Execution
 12:16:40 - 27-Jul-26
Sell* 117 346.60p Automatic Execution
 12:16:40 - 27-Jul-26
Sell* 174 346.80p Automatic Execution
 12:16:20 - 27-Jul-26
Sell* 199 346.80p Automatic Execution
 12:16:20 - 27-Jul-26
Sell* 345 346.80p Automatic Execution
 12:16:20 - 27-Jul-26
Buy* 53 346.80p Automatic Execution
 12:16:20 - 27-Jul-26
Sell* 30 346.80p Automatic Execution
 12:07:16 - 27-Jul-26
Sell* 200 346.80p Automatic Execution
 12:07:16 - 27-Jul-26
Sell* 372 346.765p SI Trade
 12:06:09 - 27-Jul-26
Buy* 273 346.80p Automatic Execution
 11:59:45 - 27-Jul-26
Buy* 155 346.80p Automatic Execution
 11:59:45 - 27-Jul-26
Sell* 608 346.80p Automatic Execution
 11:58:12 - 27-Jul-26
Sell* 371 346.80p Automatic Execution
 11:58:12 - 27-Jul-26
Sell* 20 346.80p Automatic Execution
 11:57:26 - 27-Jul-26
Unknown* 303 346.80p OTC Trade
 11:56:01 - 27-Jul-26
Unknown* 303 346.80p SI Trade
 11:56:01 - 27-Jul-26
Buy* 223 347.00p Automatic Execution
 11:55:48 - 27-Jul-26
Sell* 247 346.80p Automatic Execution
 11:55:47 - 27-Jul-26
Sell* 1,180 347.00p Automatic Execution
 11:55:47 - 27-Jul-26
Sell* 29 347.00p Automatic Execution
 11:55:47 - 27-Jul-26
Sell* 2,684 347.00p Automatic Execution
 11:55:47 - 27-Jul-26
Buy* 120 347.40p Automatic Execution
 11:55:04 - 27-Jul-26
Buy* 61 347.40p Automatic Execution
 11:55:04 - 27-Jul-26
Sell* 248 347.20p Automatic Execution
 11:47:34 - 27-Jul-26
Sell* 220 347.20p Automatic Execution
 11:47:34 - 27-Jul-26
Sell* 290 347.20p Automatic Execution
 11:47:34 - 27-Jul-26
Sell* 249 347.20p Automatic Execution
 11:47:34 - 27-Jul-26
Sell* 32 347.20p Automatic Execution
 11:47:34 - 27-Jul-26
Sell* 1 347.20p Automatic Execution
 11:47:34 - 27-Jul-26
Sell* 37 347.20p Automatic Execution
 11:43:39 - 27-Jul-26
Sell* 330 347.20p Automatic Execution
 11:41:23 - 27-Jul-26
Sell* 1,600 347.5591p Ordinary
 11:39:36 - 27-Jul-26
Sell* 60 347.40p Automatic Execution
 11:32:00 - 27-Jul-26
Sell* 349 347.40p Automatic Execution
 11:32:00 - 27-Jul-26
Buy* 2 347.80p Automatic Execution
 11:23:05 - 27-Jul-26
Sell* 571 348.00p Automatic Execution
 11:22:02 - 27-Jul-26
Sell* 111 348.00p Automatic Execution
 11:22:02 - 27-Jul-26
Sell* 35 348.00p Automatic Execution
 11:14:04 - 27-Jul-26
Sell* 96 348.00p Automatic Execution
 11:14:04 - 27-Jul-26
Sell* 20 348.00p Automatic Execution
 11:14:04 - 27-Jul-26
Buy* 76 348.00p Automatic Execution
 11:14:00 - 27-Jul-26
Buy* 168 348.00p Automatic Execution
 11:13:58 - 27-Jul-26
Buy* 42 348.00p Automatic Execution
 11:13:58 - 27-Jul-26
Buy* 210 348.00p Automatic Execution
 11:13:58 - 27-Jul-26
Sell* 57 347.80p Automatic Execution
 11:13:58 - 27-Jul-26
Sell* 381 347.80p Automatic Execution
 11:13:58 - 27-Jul-26
Sell* 108 347.80p Automatic Execution
 11:13:58 - 27-Jul-26
Sell* 244 348.00p Automatic Execution
 11:13:15 - 27-Jul-26
Buy* 2 348.20p Automatic Execution
 11:13:15 - 27-Jul-26
Buy* 6 348.20p Automatic Execution
 11:13:15 - 27-Jul-26
Buy* 254 348.40p Automatic Execution
 11:05:47 - 27-Jul-26
Buy* 9 348.40p Automatic Execution
 11:05:47 - 27-Jul-26
Buy* 20 348.20p Automatic Execution
 11:05:47 - 27-Jul-26
Buy* 254 348.40p Automatic Execution
 11:05:17 - 27-Jul-26
Sell* 254 348.40p Automatic Execution
 10:59:36 - 27-Jul-26
Sell* 350 348.40p Automatic Execution
 10:59:36 - 27-Jul-26
Sell* 143 348.40p Automatic Execution
 10:59:36 - 27-Jul-26
Sell* 1 348.80p Automatic Execution
 10:59:36 - 27-Jul-26
Sell* 413 348.80p SI Trade
 10:55:44 - 27-Jul-26
Buy* 182 349.00p Automatic Execution
 10:48:05 - 27-Jul-26
Buy* 18 349.00p Automatic Execution
 10:48:05 - 27-Jul-26
Sell* 1,500 348.5975p Ordinary
 10:47:31 - 27-Jul-26
Buy* 15 348.60p Automatic Execution
 10:41:23 - 27-Jul-26
Sell* 137 348.60p Automatic Execution
 10:30:18 - 27-Jul-26
Sell* 1 348.60p Automatic Execution
 10:28:58 - 27-Jul-26
Sell* 1 348.60p Automatic Execution
 10:28:22 - 27-Jul-26
Sell* 256 348.80p Automatic Execution
 10:27:12 - 27-Jul-26
Buy* 6 348.80p Automatic Execution
 10:27:12 - 27-Jul-26
Buy* 3 348.80p Automatic Execution
 10:27:09 - 27-Jul-26
Buy* 3 348.80p Automatic Execution
 10:27:09 - 27-Jul-26
Buy* 4 348.80p Automatic Execution
 10:27:09 - 27-Jul-26
Buy* 84 348.80p Automatic Execution
 10:27:09 - 27-Jul-26
Sell* 2 348.40p Automatic Execution
 10:22:00 - 27-Jul-26
Sell* 130 348.20p Automatic Execution
 10:21:15 - 27-Jul-26
Sell* 253 348.20p Automatic Execution
 10:21:15 - 27-Jul-26
Sell* 290 348.20p Automatic Execution
 10:21:15 - 27-Jul-26
Buy* 49 348.40p Automatic Execution
 10:20:30 - 27-Jul-26
Buy* 100 348.40p Automatic Execution
 10:20:30 - 27-Jul-26
Buy* 350 348.20p Automatic Execution
 10:20:30 - 27-Jul-26
Buy* 150 348.20p Automatic Execution
 10:20:30 - 27-Jul-26
Sell* 301 348.20p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 253 348.20p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 1,781 348.4102p Ordinary
 10:15:42 - 27-Jul-26
Sell* 255 348.60p Automatic Execution
 10:12:42 - 27-Jul-26
Buy* 5 349.00p Automatic Execution
 10:12:06 - 27-Jul-26
Buy* 3 349.00p Automatic Execution
 10:12:04 - 27-Jul-26
Buy* 3 349.00p Automatic Execution
 10:12:04 - 27-Jul-26
Buy* 3 349.00p Automatic Execution
 10:12:04 - 27-Jul-26
Buy* 51 349.40p Automatic Execution
 10:07:01 - 27-Jul-26
Buy* 16 349.40p Automatic Execution
 10:07:01 - 27-Jul-26
Buy* 2 349.20p Automatic Execution
 10:06:33 - 27-Jul-26
Buy* 6 349.20p Automatic Execution
 10:06:33 - 27-Jul-26
Buy* 4 349.20p Automatic Execution
 10:06:33 - 27-Jul-26
Buy* 2 349.20p Automatic Execution
 10:06:33 - 27-Jul-26
Sell* 1,064 349.1981p Ordinary
 10:03:28 - 27-Jul-26
Buy* 214 349.40p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 53 349.40p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 8 349.40p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 46 349.00p Automatic Execution
 09:58:04 - 27-Jul-26
Buy* 35 349.00p Automatic Execution
 09:58:04 - 27-Jul-26
Buy* 2 349.00p Automatic Execution
 09:58:04 - 27-Jul-26
Sell* 255 348.60p Automatic Execution
 09:54:37 - 27-Jul-26
Buy* 598 348.60p Automatic Execution
 09:54:37 - 27-Jul-26
Buy* 318 348.60p Automatic Execution
 09:54:37 - 27-Jul-26
Buy* 254 348.40p Automatic Execution
 09:51:07 - 27-Jul-26
Sell* 1,424 348.977p Ordinary
 09:42:29 - 27-Jul-26
Unknown* 0 349.40p SI Trade
 09:41:04 - 27-Jul-26
Buy* 3 348.60p Automatic Execution
 09:40:15 - 27-Jul-26
Sell* 255 348.60p Automatic Execution
 09:38:29 - 27-Jul-26
Sell* 100 348.60p Automatic Execution
 09:38:29 - 27-Jul-26
Buy* 344 348.60p Automatic Execution
 09:35:44 - 27-Jul-26
Sell* 162 348.40p Automatic Execution
 09:35:25 - 27-Jul-26
Sell* 631 348.60p Automatic Execution
 09:35:25 - 27-Jul-26
Sell* 23 348.60p Automatic Execution
 09:33:57 - 27-Jul-26
Sell* 205 348.60p Automatic Execution
 09:33:57 - 27-Jul-26
Buy* 327 348.60p Automatic Execution
 09:33:03 - 27-Jul-26
Buy* 2 349.00p Automatic Execution
 09:30:40 - 27-Jul-26
Sell* 115 348.40p Automatic Execution
 09:30:05 - 27-Jul-26
Sell* 205 348.40p Automatic Execution
 09:30:05 - 27-Jul-26
Sell* 38 348.40p Automatic Execution
 09:30:05 - 27-Jul-26
Sell* 220 348.40p Automatic Execution
 09:30:05 - 27-Jul-26
Sell* 250 348.40p Automatic Execution
 09:30:05 - 27-Jul-26
Buy* 1 348.60p Automatic Execution
 09:27:09 - 27-Jul-26
Sell* 639 348.40p Automatic Execution
 09:16:40 - 27-Jul-26
Sell* 230 349.00p Automatic Execution
 09:16:02 - 27-Jul-26
Sell* 380 348.80p Automatic Execution
 09:15:43 - 27-Jul-26
Buy* 7 348.60p Automatic Execution
 09:14:14 - 27-Jul-26
Buy* 2 348.60p Automatic Execution
 09:13:58 - 27-Jul-26
Buy* 98 348.60p Automatic Execution
 09:13:58 - 27-Jul-26
Buy* 1 348.60p Automatic Execution
 09:11:15 - 27-Jul-26
Buy* 165 348.60p Automatic Execution
 09:11:15 - 27-Jul-26
Buy* 65 348.40p Automatic Execution
 09:11:15 - 27-Jul-26
Buy* 35 348.40p Automatic Execution
 09:11:15 - 27-Jul-26
Buy* 130 348.40p Automatic Execution
 09:11:15 - 27-Jul-26
Buy* 165 348.40p Automatic Execution
 09:11:15 - 27-Jul-26
Buy* 200 348.40p Automatic Execution
 09:09:43 - 27-Jul-26
Buy* 205 348.40p Automatic Execution
 09:09:43 - 27-Jul-26
Buy* 100 348.40p Automatic Execution
 09:09:43 - 27-Jul-26
Buy* 200 348.00p Automatic Execution
 09:09:20 - 27-Jul-26
Sell* 203 347.80p Automatic Execution
 09:08:47 - 27-Jul-26
Buy* 190 348.20p Automatic Execution
 09:02:14 - 27-Jul-26
Buy* 259 348.20p Automatic Execution
 09:02:14 - 27-Jul-26
Buy* 92 348.20p Automatic Execution
 09:02:14 - 27-Jul-26
Buy* 4 348.20p Automatic Execution
 09:02:14 - 27-Jul-26
Buy* 164 348.00p Automatic Execution
 09:02:14 - 27-Jul-26
Buy* 100 348.00p Automatic Execution
 09:02:14 - 27-Jul-26
Buy* 200 348.00p Automatic Execution
 09:00:18 - 27-Jul-26
Sell* 622 348.40p Automatic Execution
 08:54:27 - 27-Jul-26
Sell* 199 348.40p Automatic Execution
 08:54:27 - 27-Jul-26
Buy* 300 348.60p Automatic Execution
 08:53:22 - 27-Jul-26
Buy* 1 348.60p SI Trade
 08:46:05 - 27-Jul-26
Unknown* 0 348.60p SI Trade
 08:46:05 - 27-Jul-26
Sell* 113 348.40p Automatic Execution
 08:45:45 - 27-Jul-26
Sell* 205 348.40p Automatic Execution
 08:45:45 - 27-Jul-26
Buy* 205 348.60p Automatic Execution
 08:43:03 - 27-Jul-26
Buy* 100 348.60p Automatic Execution
 08:43:03 - 27-Jul-26
Sell* 202 348.60p Automatic Execution
 08:42:44 - 27-Jul-26
Sell* 351 348.60p Automatic Execution
 08:42:44 - 27-Jul-26
Buy* 26 348.80p Automatic Execution
 08:42:32 - 27-Jul-26
Sell* 91 348.60p Automatic Execution
 08:42:32 - 27-Jul-26
Sell* 126 348.60p Automatic Execution
 08:42:32 - 27-Jul-26
Buy* 404 348.80p Automatic Execution
 08:42:31 - 27-Jul-26
Buy* 1,423 349.1149p Ordinary
 08:35:46 - 27-Jul-26
Sell* 112 348.40p Automatic Execution
 08:32:13 - 27-Jul-26
Sell* 254 348.40p Automatic Execution
 08:32:13 - 27-Jul-26
Sell* 4,085 348.80p Automatic Execution
 08:32:01 - 27-Jul-26
Buy* 144 348.80p Automatic Execution
 08:32:01 - 27-Jul-26
Buy* 256 348.80p Automatic Execution
 08:32:01 - 27-Jul-26
Buy* 1 349.00p Automatic Execution
 08:31:56 - 27-Jul-26
Sell* 252 348.00p Automatic Execution
 08:31:43 - 27-Jul-26
Sell* 253 348.20p Automatic Execution
 08:31:43 - 27-Jul-26
Buy* 5 348.20p Automatic Execution
 08:31:43 - 27-Jul-26
Buy* 100 348.20p Automatic Execution
 08:31:43 - 27-Jul-26
Sell* 1 347.80p Automatic Execution
 08:30:54 - 27-Jul-26
Buy* 107 347.60p Automatic Execution
 08:29:31 - 27-Jul-26
Sell* 4,459 347.00p Automatic Execution
 08:29:26 - 27-Jul-26
Sell* 161 347.00p Automatic Execution
 08:29:26 - 27-Jul-26
Sell* 193 347.20p Automatic Execution
 08:29:26 - 27-Jul-26
Sell* 187 347.20p Automatic Execution
 08:29:26 - 27-Jul-26
Sell* 120 347.60p Automatic Execution
 08:22:43 - 27-Jul-26
Sell* 55 348.20p Automatic Execution
 08:19:11 - 27-Jul-26
Sell* 92 348.20p Automatic Execution
 08:19:11 - 27-Jul-26
Sell* 165 348.20p Automatic Execution
 08:19:11 - 27-Jul-26
Sell* 63 348.40p Automatic Execution
 08:19:11 - 27-Jul-26
Sell* 93 348.40p Automatic Execution
 08:19:11 - 27-Jul-26
Sell* 150 348.80p Automatic Execution
 08:15:06 - 27-Jul-26
Sell* 93 348.80p Automatic Execution
 08:15:06 - 27-Jul-26
Sell* 100 348.80p Automatic Execution
 08:15:06 - 27-Jul-26
Sell* 100 348.80p Automatic Execution
 08:14:14 - 27-Jul-26
Sell* 94 349.00p Automatic Execution
 08:14:14 - 27-Jul-26
Sell* 211 349.20p Automatic Execution
 08:14:14 - 27-Jul-26
Buy* 76 347.60p Automatic Execution
 08:11:42 - 27-Jul-26
Buy* 113 347.60p Automatic Execution
 08:11:42 - 27-Jul-26
Buy* 25 347.40p Automatic Execution
 08:11:42 - 27-Jul-26
Buy* 50 347.40p Automatic Execution
 08:11:42 - 27-Jul-26
Buy* 167 347.60p Automatic Execution
 08:11:42 - 27-Jul-26
Buy* 76 347.60p Automatic Execution
 08:11:42 - 27-Jul-26
FTSE 100 Latest
Value10,804.90
Change68.67