Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 322.60p SI Trade
Negotiated Trade
12:20:00 - 17-Jun-26
Buy* 17 322.60p SI Trade
Negotiated Trade
12:20:00 - 17-Jun-26
Buy* 72 322.60p SI Trade
Negotiated Trade
12:17:53 - 17-Jun-26
Buy* 72 322.60p SI Trade
Negotiated Trade
12:17:53 - 17-Jun-26
Sell* 270 322.60p Automatic Execution
12:16:33 - 17-Jun-26
Buy* 155 323.00p Automatic Execution
12:14:55 - 17-Jun-26
Buy* 147 323.00p Automatic Execution
12:14:55 - 17-Jun-26
Buy* 150 323.20p Automatic Execution
12:08:00 - 17-Jun-26
Buy* 77 323.20p Automatic Execution
12:08:00 - 17-Jun-26
Buy* 786 323.20p Automatic Execution
12:08:00 - 17-Jun-26
Buy* 125 323.20p Automatic Execution
12:05:09 - 17-Jun-26
Buy* 362 323.20p Automatic Execution
12:05:09 - 17-Jun-26
Buy* 273 323.20p Automatic Execution
12:05:09 - 17-Jun-26
Buy* 90 323.20p Automatic Execution
12:05:09 - 17-Jun-26
Buy* 157 323.20p Automatic Execution
12:04:30 - 17-Jun-26
Buy* 79 323.20p Automatic Execution
12:04:30 - 17-Jun-26
Buy* 118 323.20p Automatic Execution
12:04:30 - 17-Jun-26
Buy* 1 323.60p SI Trade
11:47:12 - 17-Jun-26
Sell* 588 323.80p Automatic Execution
11:36:14 - 17-Jun-26
Sell* 248 323.80p Automatic Execution
11:36:14 - 17-Jun-26
Sell* 255 324.00p Automatic Execution
11:36:14 - 17-Jun-26
Buy* 95 324.00p Automatic Execution
11:32:27 - 17-Jun-26
Buy* 477 324.00p Automatic Execution
11:32:27 - 17-Jun-26
Buy* 477 324.00p Automatic Execution
11:32:27 - 17-Jun-26
Buy* 59 324.00p Automatic Execution
11:32:27 - 17-Jun-26
Buy* 15 323.80p Automatic Execution
11:31:12 - 17-Jun-26
Buy* 97 323.80p Automatic Execution
11:31:12 - 17-Jun-26
Buy* 102 323.80p Automatic Execution
11:31:12 - 17-Jun-26
Sell* 2 323.60p Automatic Execution
11:29:07 - 17-Jun-26
Buy* 163 323.80p Automatic Execution
11:28:00 - 17-Jun-26
Sell* 16 323.80p Automatic Execution
11:05:54 - 17-Jun-26
Sell* 8 323.80p Automatic Execution
11:05:54 - 17-Jun-26
Sell* 2 323.80p Automatic Execution
11:05:53 - 17-Jun-26
Buy* 113 324.00p Automatic Execution
11:05:43 - 17-Jun-26
Sell* 588 323.80p Automatic Execution
11:05:33 - 17-Jun-26
Buy* 190 324.00p Automatic Execution
11:05:33 - 17-Jun-26
Sell* 200 324.00p Automatic Execution
11:05:33 - 17-Jun-26
Sell* 850 324.00p Automatic Execution
11:05:33 - 17-Jun-26
Buy* 300 324.60p Automatic Execution
10:59:02 - 17-Jun-26
Buy* 74 324.60p Automatic Execution
10:59:02 - 17-Jun-26
Buy* 268 324.40p Automatic Execution
10:56:37 - 17-Jun-26
Buy* 342 324.40p Automatic Execution
10:56:37 - 17-Jun-26
Buy* 100 324.40p Automatic Execution
10:55:26 - 17-Jun-26
Sell* 272 324.00p Automatic Execution
10:55:25 - 17-Jun-26
Buy* 490 324.40p Automatic Execution
10:55:25 - 17-Jun-26
Buy* 66 324.20p Automatic Execution
10:55:25 - 17-Jun-26
Buy* 447 324.20p Automatic Execution
10:55:24 - 17-Jun-26
Buy* 590 324.00p Automatic Execution
10:55:24 - 17-Jun-26
Buy* 486 323.80p Automatic Execution
10:55:23 - 17-Jun-26
Buy* 302 323.80p Automatic Execution
10:55:23 - 17-Jun-26
Buy* 904 323.80p Automatic Execution
10:55:23 - 17-Jun-26
Buy* 800 323.60p Automatic Execution
10:55:23 - 17-Jun-26
Buy* 79 323.60p Automatic Execution
10:55:23 - 17-Jun-26
Sell* 4 323.20p Automatic Execution
10:50:14 - 17-Jun-26
Sell* 170 323.20p Automatic Execution
10:48:54 - 17-Jun-26
Sell* 283 323.20p Automatic Execution
10:48:54 - 17-Jun-26
Buy* 187 323.60p Automatic Execution
10:47:44 - 17-Jun-26
Buy* 175 323.40p Automatic Execution
10:47:19 - 17-Jun-26
Buy* 169 323.40p Automatic Execution
10:47:19 - 17-Jun-26
Sell* 169 323.20p Automatic Execution
10:47:07 - 17-Jun-26
Buy* 1,453 323.40p Automatic Execution
10:47:07 - 17-Jun-26
Buy* 162 323.40p Automatic Execution
10:47:07 - 17-Jun-26
Buy* 181 323.00p Automatic Execution
10:44:44 - 17-Jun-26
Buy* 166 323.00p Automatic Execution
10:44:44 - 17-Jun-26
Sell* 250 323.00p Automatic Execution
10:43:48 - 17-Jun-26
Sell* 137 323.00p Automatic Execution
10:43:48 - 17-Jun-26
Sell* 848 323.00p Automatic Execution
10:43:48 - 17-Jun-26
Buy* 500 323.20p Automatic Execution
10:43:06 - 17-Jun-26
Buy* 400 323.20p Automatic Execution
10:43:06 - 17-Jun-26
Buy* 428 323.20p Automatic Execution
10:43:06 - 17-Jun-26
Buy* 129 323.20p Automatic Execution
10:43:06 - 17-Jun-26
Buy* 95 323.20p Automatic Execution
10:43:06 - 17-Jun-26
Buy* 55 323.20p Automatic Execution
10:43:06 - 17-Jun-26
Buy* 24 323.20p Automatic Execution
10:43:06 - 17-Jun-26
Buy* 481 323.20p Automatic Execution
10:43:06 - 17-Jun-26
Sell* 230 323.00p Automatic Execution
10:40:05 - 17-Jun-26
Sell* 814 323.20p Automatic Execution
10:37:52 - 17-Jun-26
Sell* 168 323.20p Automatic Execution
10:37:52 - 17-Jun-26
Sell* 941 323.20p Automatic Execution
10:37:52 - 17-Jun-26
Sell* 481 323.20p Automatic Execution
10:37:52 - 17-Jun-26
Sell* 280 323.40p Automatic Execution
10:37:06 - 17-Jun-26
Sell* 229 323.40p Automatic Execution
10:37:06 - 17-Jun-26
Sell* 482 323.40p Automatic Execution
10:37:06 - 17-Jun-26
Sell* 10 323.20p SI Trade
10:32:52 - 17-Jun-26
Sell* 139 323.40p Automatic Execution
10:32:30 - 17-Jun-26
Sell* 482 323.40p Automatic Execution
10:32:30 - 17-Jun-26
Sell* 83 323.60p Automatic Execution
10:30:45 - 17-Jun-26
Sell* 52 323.60p Automatic Execution
10:30:45 - 17-Jun-26
Sell* 484 323.60p Automatic Execution
10:30:45 - 17-Jun-26
Buy* 50,000 324.40p Ordinary
10:28:25 - 17-Jun-26
Buy* 160 323.80p Automatic Execution
10:28:18 - 17-Jun-26
Buy* 300 323.80p Automatic Execution
10:28:18 - 17-Jun-26
Buy* 606 323.80p Automatic Execution
10:28:18 - 17-Jun-26
Buy* 141 323.80p Automatic Execution
10:28:18 - 17-Jun-26
Sell* 486 323.80p Automatic Execution
10:28:10 - 17-Jun-26
Sell* 11,974 323.80p Automatic Execution
10:28:10 - 17-Jun-26
Sell* 5,400 323.80p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 245 324.00p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 487 324.00p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 881 324.00p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 838 323.80p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 486 323.80p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 118 323.80p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 144 323.80p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 484 323.60p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 13 323.60p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 979 323.60p Automatic Execution
10:28:10 - 17-Jun-26
Buy* 253 323.70p SI Trade
10:27:57 - 17-Jun-26
Sell* 867 323.80p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 114 324.00p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 245 324.00p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 2,126 324.40p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 1,557 324.40p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 911 324.40p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 245 324.40p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 490 324.40p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 302 324.60p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 596 324.60p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 982 324.60p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 66 324.80p Automatic Execution
10:27:57 - 17-Jun-26
Sell* 495 325.00p Automatic Execution
10:25:26 - 17-Jun-26
Sell* 18 325.00p Automatic Execution
10:25:26 - 17-Jun-26
Sell* 40 325.00p Automatic Execution
10:25:26 - 17-Jun-26
Sell* 34 325.20p Automatic Execution
10:21:53 - 17-Jun-26
Sell* 34 325.20p Automatic Execution
10:21:53 - 17-Jun-26
Sell* 17 325.20p Automatic Execution
10:21:53 - 17-Jun-26
Buy* 557 325.60p Automatic Execution
10:21:53 - 17-Jun-26
Buy* 583 325.60p Automatic Execution
10:21:53 - 17-Jun-26
Buy* 245 325.60p Automatic Execution
10:21:53 - 17-Jun-26
Buy* 413 325.60p Automatic Execution
10:21:53 - 17-Jun-26
Buy* 66 325.40p Automatic Execution
10:21:53 - 17-Jun-26
Buy* 303 325.40p Automatic Execution
10:21:53 - 17-Jun-26
Sell* 6 325.00p Automatic Execution
10:20:01 - 17-Jun-26
Sell* 38 325.00p Automatic Execution
10:20:01 - 17-Jun-26
Buy* 601 325.20p Automatic Execution
10:20:01 - 17-Jun-26
Buy* 303 325.20p Automatic Execution
10:20:01 - 17-Jun-26
Sell* 156 325.00p Automatic Execution
10:02:42 - 17-Jun-26
Buy* 65 325.60p Automatic Execution
10:02:01 - 17-Jun-26
Buy* 604 325.60p Automatic Execution
10:02:01 - 17-Jun-26
Sell* 6 325.40p Automatic Execution
09:59:30 - 17-Jun-26
Buy* 88 325.60p Automatic Execution
09:59:30 - 17-Jun-26
Buy* 245 325.60p Automatic Execution
09:59:30 - 17-Jun-26
Buy* 500 325.60p Automatic Execution
09:59:30 - 17-Jun-26
Sell* 17 325.20p Automatic Execution
09:59:29 - 17-Jun-26
Sell* 228 325.20p Automatic Execution
09:59:29 - 17-Jun-26
Buy* 498 325.40p Automatic Execution
09:59:29 - 17-Jun-26
Buy* 303 325.40p Automatic Execution
09:59:29 - 17-Jun-26
Buy* 125 325.00p Automatic Execution
09:59:22 - 17-Jun-26
Buy* 494 324.80p Automatic Execution
09:59:22 - 17-Jun-26
Buy* 36 324.80p Automatic Execution
09:59:22 - 17-Jun-26
Buy* 552 324.80p Automatic Execution
09:59:22 - 17-Jun-26
Buy* 172 324.80p Automatic Execution
09:59:22 - 17-Jun-26
Buy* 228 324.60p Automatic Execution
09:59:22 - 17-Jun-26
Sell* 14 324.40p Automatic Execution
09:59:22 - 17-Jun-26
Sell* 12 324.40p Automatic Execution
09:57:59 - 17-Jun-26
Buy* 62 324.60p Automatic Execution
09:55:00 - 17-Jun-26
Buy* 99 324.60p Automatic Execution
09:55:00 - 17-Jun-26
Buy* 85 324.60p Automatic Execution
09:55:00 - 17-Jun-26
Buy* 61 324.60p Automatic Execution
09:55:00 - 17-Jun-26
Buy* 217 324.60p Automatic Execution
09:55:00 - 17-Jun-26
Buy* 58 324.60p Automatic Execution
09:55:00 - 17-Jun-26
Buy* 293 324.44p Ordinary
09:52:49 - 17-Jun-26
Sell* 217 324.40p Automatic Execution
09:52:35 - 17-Jun-26
Sell* 275 324.40p Automatic Execution
09:52:35 - 17-Jun-26
Buy* 217 324.60p Automatic Execution
09:52:34 - 17-Jun-26
Sell* 30 324.40p Automatic Execution
09:52:34 - 17-Jun-26
Buy* 314 324.80p Automatic Execution
09:52:00 - 17-Jun-26
Buy* 486 324.80p Automatic Execution
09:52:00 - 17-Jun-26
Buy* 85 324.80p Automatic Execution
09:52:00 - 17-Jun-26
Buy* 80 324.80p Automatic Execution
09:52:00 - 17-Jun-26
Sell* 737 324.20p Automatic Execution
09:49:42 - 17-Jun-26
Sell* 245 324.40p Automatic Execution
09:49:42 - 17-Jun-26
Sell* 95 324.40p Automatic Execution
09:49:42 - 17-Jun-26
Sell* 775 324.40p Automatic Execution
09:49:42 - 17-Jun-26
Sell* 594 324.40p Automatic Execution
09:49:42 - 17-Jun-26
Sell* 245 324.60p Automatic Execution
09:49:42 - 17-Jun-26
Sell* 492 324.60p Automatic Execution
09:49:42 - 17-Jun-26
Buy* 60 325.19p Ordinary
09:47:28 - 17-Jun-26
Buy* 245 325.40p Automatic Execution
09:43:18 - 17-Jun-26
Sell* 250 324.80p Automatic Execution
09:43:18 - 17-Jun-26
Buy* 837 325.00p Automatic Execution
09:43:18 - 17-Jun-26
Buy* 245 324.80p Automatic Execution
09:43:18 - 17-Jun-26
Buy* 84 324.60p Automatic Execution
09:43:18 - 17-Jun-26
Buy* 245 324.60p Automatic Execution
09:43:18 - 17-Jun-26
Buy* 492 324.60p Automatic Execution
09:43:18 - 17-Jun-26
Buy* 245 324.40p Automatic Execution
09:43:18 - 17-Jun-26
Buy* 490 324.40p Automatic Execution
09:43:18 - 17-Jun-26
Buy* 941 324.40p Automatic Execution
09:43:18 - 17-Jun-26
Buy* 151 324.00p Automatic Execution
09:34:50 - 17-Jun-26
Sell* 310 324.20p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 100 324.40p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 245 324.40p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 105 324.40p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 623 324.40p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 447 324.40p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 405 324.40p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 137 324.40p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 177 324.20p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 441 324.20p Automatic Execution
09:31:00 - 17-Jun-26
Buy* 245 324.20p Automatic Execution
09:31:00 - 17-Jun-26
FTSE 100 Latest
Value10,490.87
Change-3.34