Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,427 360.40p SI Trade
Suspected SELL Trade
 17:10:11 - 13-Aug-26
Buy* 208,936 360.40p Suspected BUY Trade
 16:35:21 - 13-Aug-26
Buy* 122 360.80p SI Trade
 16:29:52 - 13-Aug-26
Buy* 14 360.80p Automatic Execution
 16:29:09 - 13-Aug-26
Buy* 89 360.40p Automatic Execution
 16:28:23 - 13-Aug-26
Sell* 105 360.00p Automatic Execution
 16:24:10 - 13-Aug-26
Sell* 12 360.00p Automatic Execution
 16:23:35 - 13-Aug-26
Buy* 190 360.40p Automatic Execution
 16:20:40 - 13-Aug-26
Buy* 113 360.20p Automatic Execution
 16:20:40 - 13-Aug-26
Buy* 189 360.20p Automatic Execution
 16:20:40 - 13-Aug-26
Sell* 1 360.40p Automatic Execution
 16:20:40 - 13-Aug-26
Sell* 190 360.60p Automatic Execution
 16:20:00 - 13-Aug-26
Sell* 191 360.80p Automatic Execution
 16:20:00 - 13-Aug-26
Sell* 57 360.80p Automatic Execution
 16:20:00 - 13-Aug-26
Buy* 41 361.20p Automatic Execution
 16:20:00 - 13-Aug-26
Sell* 30 360.80p Automatic Execution
 16:19:20 - 13-Aug-26
Sell* 191 360.80p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 205 361.20p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 192 361.20p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 26 361.00p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 192 361.00p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 95 361.00p Automatic Execution
 16:19:20 - 13-Aug-26
Sell* 87 361.20p Automatic Execution
 16:13:52 - 13-Aug-26
Buy* 266 362.00p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 191 362.00p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 14 362.00p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 196 362.00p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 240 361.80p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 501 361.60p Automatic Execution
 16:09:15 - 13-Aug-26
Buy* 210 361.60p Automatic Execution
 16:06:31 - 13-Aug-26
Buy* 237 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Buy* 58 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Buy* 237 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 205 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 61 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 176 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 627 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 1 361.20p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 58 361.40p Automatic Execution
 16:01:18 - 13-Aug-26
Sell* 58 361.40p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 58 361.80p Automatic Execution
 16:01:18 - 13-Aug-26
Sell* 29 361.40p Automatic Execution
 16:01:18 - 13-Aug-26
Sell* 58 361.60p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 138 361.80p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 58 361.80p Automatic Execution
 16:01:18 - 13-Aug-26
Sell* 125 361.60p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 6 361.60p Automatic Execution
 16:01:13 - 13-Aug-26
Buy* 144 361.41p Ordinary
 15:56:56 - 13-Aug-26
Buy* 341 361.60p Automatic Execution
 15:53:12 - 13-Aug-26
Buy* 239 361.60p Automatic Execution
 15:53:12 - 13-Aug-26
Buy* 1 361.60p Automatic Execution
 15:53:12 - 13-Aug-26
Buy* 146 361.60p Automatic Execution
 15:51:43 - 13-Aug-26
Buy* 340 361.60p Automatic Execution
 15:49:01 - 13-Aug-26
Sell* 105 361.20p Automatic Execution
 15:47:45 - 13-Aug-26
Sell* 230 361.80p Automatic Execution
 15:47:38 - 13-Aug-26
Sell* 199 362.20p Automatic Execution
 15:43:15 - 13-Aug-26
Sell* 205 362.20p Automatic Execution
 15:43:15 - 13-Aug-26
Sell* 197 362.20p Automatic Execution
 15:43:15 - 13-Aug-26
Sell* 1 362.60p Automatic Execution
 15:40:59 - 13-Aug-26
Sell* 105 361.80p Automatic Execution
 15:38:36 - 13-Aug-26
Buy* 3 362.80p Automatic Execution
 15:35:22 - 13-Aug-26
Buy* 200 363.00p Automatic Execution
 15:32:25 - 13-Aug-26
Sell* 239 362.40p Automatic Execution
 15:32:16 - 13-Aug-26
Sell* 3 362.40p Automatic Execution
 15:32:16 - 13-Aug-26
Sell* 40 362.40p Automatic Execution
 15:32:16 - 13-Aug-26
Buy* 415 362.60p Automatic Execution
 15:31:53 - 13-Aug-26
Sell* 1 362.60p Automatic Execution
 15:31:31 - 13-Aug-26
Buy* 550 362.40p Automatic Execution
 15:28:23 - 13-Aug-26
Buy* 193 362.40p Automatic Execution
 15:28:23 - 13-Aug-26
Sell* 72 362.20p Automatic Execution
 15:27:44 - 13-Aug-26
Buy* 3,100 362.4739p Ordinary
 15:25:56 - 13-Aug-26
Sell* 165 362.40p Automatic Execution
 15:21:03 - 13-Aug-26
Sell* 104 362.40p Automatic Execution
 15:21:03 - 13-Aug-26
Sell* 198 362.40p Automatic Execution
 15:21:03 - 13-Aug-26
Sell* 2,000 362.82p Ordinary
 15:15:31 - 13-Aug-26
Buy* 3 363.18p Ordinary
 15:15:12 - 13-Aug-26
Sell* 1 362.40p Ordinary
 15:15:12 - 13-Aug-26
Sell* 400 363.20p Automatic Execution
 15:09:02 - 13-Aug-26
Sell* 255 363.40p Automatic Execution
 15:07:17 - 13-Aug-26
Sell* 211 363.40p Automatic Execution
 15:07:17 - 13-Aug-26
Sell* 47 363.40p Automatic Execution
 15:07:17 - 13-Aug-26
Sell* 163 363.40p Automatic Execution
 15:07:17 - 13-Aug-26
Sell* 213 363.60p Automatic Execution
 15:04:52 - 13-Aug-26
Sell* 171 363.80p Automatic Execution
 15:03:47 - 13-Aug-26
Sell* 220 363.80p Automatic Execution
 15:03:47 - 13-Aug-26
Sell* 298 364.00p Automatic Execution
 15:03:47 - 13-Aug-26
Sell* 95 364.20p Automatic Execution
 15:03:20 - 13-Aug-26
Sell* 165 364.20p Automatic Execution
 14:58:27 - 13-Aug-26
Sell* 51 364.20p Automatic Execution
 14:58:27 - 13-Aug-26
Sell* 51 364.20p Automatic Execution
 14:58:27 - 13-Aug-26
Sell* 9 364.20p Automatic Execution
 14:58:27 - 13-Aug-26
Sell* 1 363.60p SI Trade
 14:57:29 - 13-Aug-26
Buy* 491 364.00p Automatic Execution
 14:57:29 - 13-Aug-26
Buy* 165 364.00p Automatic Execution
 14:57:29 - 13-Aug-26
Buy* 103 363.80p Automatic Execution
 14:57:29 - 13-Aug-26
Buy* 164 363.80p Automatic Execution
 14:57:29 - 13-Aug-26
Buy* 205 363.60p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 163 363.60p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 106 363.40p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 57 363.40p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 161 362.80p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 126 362.60p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 160 362.60p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 40 362.60p Automatic Execution
 14:57:27 - 13-Aug-26
Sell* 70 362.20p Automatic Execution
 14:55:05 - 13-Aug-26
Sell* 105 362.20p Automatic Execution
 14:53:40 - 13-Aug-26
Sell* 901 362.40p Automatic Execution
 14:49:57 - 13-Aug-26
Sell* 8 362.40p Automatic Execution
 14:49:57 - 13-Aug-26
Sell* 36 362.40p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 205 362.40p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 235 362.40p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 103 362.40p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 160 362.60p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 200 362.40p Automatic Execution
 14:45:20 - 13-Aug-26
Sell* 5 362.00p Ordinary
 14:38:31 - 13-Aug-26
Sell* 205 362.20p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 116 362.20p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 131 362.20p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 112 362.40p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 132 362.40p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 115 362.40p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 132 362.40p Automatic Execution
 14:38:30 - 13-Aug-26
Buy* 507 362.00p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 105 361.40p Automatic Execution
 14:36:43 - 13-Aug-26
Sell* 109 361.60p Automatic Execution
 14:36:05 - 13-Aug-26
Buy* 1 361.80p Automatic Execution
 14:35:22 - 13-Aug-26
Sell* 118 361.40p Automatic Execution
 14:33:10 - 13-Aug-26
Sell* 25 361.80p Automatic Execution
 14:32:52 - 13-Aug-26
Sell* 265 361.80p Automatic Execution
 14:32:42 - 13-Aug-26
Sell* 251 361.80p Automatic Execution
 14:32:42 - 13-Aug-26
Sell* 107 361.80p Automatic Execution
 14:32:42 - 13-Aug-26
Buy* 131 362.00p Automatic Execution
 14:31:00 - 13-Aug-26
Buy* 1,429 362.00p Automatic Execution
 14:31:00 - 13-Aug-26
Buy* 151 361.80p Automatic Execution
 14:31:00 - 13-Aug-26
Buy* 499 361.60p Automatic Execution
 14:30:00 - 13-Aug-26
Sell* 185 361.40p Automatic Execution
 14:24:21 - 13-Aug-26
Buy* 418 361.60p Automatic Execution
 14:19:46 - 13-Aug-26
Buy* 18 361.60p Automatic Execution
 14:19:46 - 13-Aug-26
Sell* 105 361.40p Automatic Execution
 14:08:06 - 13-Aug-26
Sell* 160 361.40p Automatic Execution
 14:03:31 - 13-Aug-26
Sell* 100 361.40p Automatic Execution
 14:03:31 - 13-Aug-26
Sell* 104 361.60p Automatic Execution
 14:03:30 - 13-Aug-26
Sell* 124 361.60p Automatic Execution
 14:03:30 - 13-Aug-26
Buy* 36 361.60p Automatic Execution
 13:55:16 - 13-Aug-26
Sell* 36 361.40p Automatic Execution
 13:54:07 - 13-Aug-26
Buy* 1 361.60p Automatic Execution
 13:54:07 - 13-Aug-26
Unknown* 644 361.40p SI Trade
 13:45:00 - 13-Aug-26
Sell* 49 361.20p Automatic Execution
 13:38:10 - 13-Aug-26
Sell* 4,223 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 13 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 13 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 2 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 206 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 13 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 2 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 2 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 129 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Sell* 90 360.60p Automatic Execution
 13:36:00 - 13-Aug-26
Sell* 15 360.60p Automatic Execution
 13:36:00 - 13-Aug-26
Sell* 1 360.60p Automatic Execution
 13:33:05 - 13-Aug-26
Sell* 1 360.60p Automatic Execution
 13:32:55 - 13-Aug-26
Sell* 111 361.00p Automatic Execution
 13:30:16 - 13-Aug-26
Sell* 280 361.00p SI Trade
 13:26:06 - 13-Aug-26
Buy* 280 361.20p SI Trade
 13:26:06 - 13-Aug-26
Buy* 158 360.80p Automatic Execution
 13:09:06 - 13-Aug-26
Buy* 202 360.80p Automatic Execution
 13:09:06 - 13-Aug-26
Buy* 553 360.40p Automatic Execution
 13:09:06 - 13-Aug-26
Unknown* 610 360.00p SI Trade
 13:05:03 - 13-Aug-26
Sell* 61 360.00p Automatic Execution
 12:53:08 - 13-Aug-26
Sell* 206 360.20p Automatic Execution
 12:52:58 - 13-Aug-26
Sell* 1 360.20p Automatic Execution
 12:52:58 - 13-Aug-26
Buy* 259 360.00p Automatic Execution
 12:36:38 - 13-Aug-26
Buy* 1 360.00p Automatic Execution
 12:36:38 - 13-Aug-26
Sell* 231 360.00p Automatic Execution
 12:35:33 - 13-Aug-26
Sell* 10,000 360.1321p Ordinary
 12:29:42 - 13-Aug-26
Sell* 39 360.20p Automatic Execution
 12:26:03 - 13-Aug-26
Sell* 16 360.40p Automatic Execution
 12:25:07 - 13-Aug-26
Buy* 157 360.60p Automatic Execution
 12:22:46 - 13-Aug-26
Buy* 198 360.60p Automatic Execution
 12:22:46 - 13-Aug-26
Buy* 203 360.40p Automatic Execution
 12:22:46 - 13-Aug-26
Buy* 4 360.40p Automatic Execution
 12:22:46 - 13-Aug-26
Buy* 31 360.40p Automatic Execution
 12:07:06 - 13-Aug-26
Sell* 334 360.20p SI Trade
 12:03:15 - 13-Aug-26
Sell* 252 360.20p SI Trade
 12:02:15 - 13-Aug-26
Sell* 1 360.20p SI Trade
 11:59:10 - 13-Aug-26
Sell* 403 360.20p Automatic Execution
 11:59:10 - 13-Aug-26
Sell* 104 360.20p Automatic Execution
 11:59:10 - 13-Aug-26
Sell* 37 360.20p Automatic Execution
 11:58:03 - 13-Aug-26
Sell* 68 360.20p Automatic Execution
 11:57:24 - 13-Aug-26
Sell* 298 360.20p Automatic Execution
 11:57:00 - 13-Aug-26
Buy* 158 360.80p Automatic Execution
 11:51:35 - 13-Aug-26
Buy* 157 360.60p Automatic Execution
 11:51:35 - 13-Aug-26
Buy* 1,870 360.80p Automatic Execution
 11:51:35 - 13-Aug-26
Buy* 1,863 360.80p Automatic Execution
 11:51:35 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48