Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182,214 334.80p Uncrossing Trade
 16:35:21 - 03-Jul-26
Sell* 59 336.20p SI Trade
 16:29:50 - 03-Jul-26
Buy* 270 336.20p Automatic Execution
 16:27:36 - 03-Jul-26
Sell* 210 336.20p Automatic Execution
 16:27:36 - 03-Jul-26
Sell* 239 336.20p Automatic Execution
 16:27:36 - 03-Jul-26
Sell* 123 336.20p Automatic Execution
 16:27:36 - 03-Jul-26
Sell* 200 336.20p Automatic Execution
 16:27:36 - 03-Jul-26
Buy* 427 336.40p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 326 336.20p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 326 336.20p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 74 336.20p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 210 336.20p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 773 336.60p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 348 336.60p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 212 336.60p Automatic Execution
 16:25:01 - 03-Jul-26
Sell* 13 337.20p Automatic Execution
 16:24:15 - 03-Jul-26
Sell* 140 337.20p Automatic Execution
 16:24:15 - 03-Jul-26
Sell* 266 337.20p Automatic Execution
 16:24:15 - 03-Jul-26
Sell* 1,316 337.20p Automatic Execution
 16:24:15 - 03-Jul-26
Buy* 278 337.20p Automatic Execution
 16:22:32 - 03-Jul-26
Buy* 352 337.20p Automatic Execution
 16:22:32 - 03-Jul-26
Buy* 1,676 336.40p Automatic Execution
 16:10:00 - 03-Jul-26
Buy* 526 336.40p Automatic Execution
 16:10:00 - 03-Jul-26
Buy* 330 336.20p Automatic Execution
 16:09:07 - 03-Jul-26
Sell* 189 336.00p Automatic Execution
 16:09:07 - 03-Jul-26
Sell* 210 336.00p Automatic Execution
 16:09:07 - 03-Jul-26
Unknown* 202 336.00p Automatic Execution
 16:08:28 - 03-Jul-26
Buy* 2,476 336.00p Automatic Execution
 16:08:28 - 03-Jul-26
Buy* 1,183 336.00p Automatic Execution
 16:08:28 - 03-Jul-26
Buy* 1,183 336.00p Automatic Execution
 16:08:28 - 03-Jul-26
Buy* 2,476 336.00p Automatic Execution
 16:08:28 - 03-Jul-26
Buy* 224 336.00p Automatic Execution
 16:08:28 - 03-Jul-26
Sell* 237 336.00p Automatic Execution
 16:08:03 - 03-Jul-26
Unknown* 329 336.00p Automatic Execution
 16:08:03 - 03-Jul-26
Sell* 869 336.00p Automatic Execution
 16:08:03 - 03-Jul-26
Sell* 1,560 336.00p Automatic Execution
 16:08:03 - 03-Jul-26
Unknown* 376 336.00p Automatic Execution
 16:07:56 - 03-Jul-26
Sell* 655 336.00p Automatic Execution
 16:07:56 - 03-Jul-26
Sell* 1,774 336.00p Automatic Execution
 16:07:46 - 03-Jul-26
Buy* 346 336.00p Automatic Execution
 16:07:30 - 03-Jul-26
Sell* 685 336.00p Automatic Execution
 16:07:30 - 03-Jul-26
Buy* 358 336.20p Automatic Execution
 16:07:14 - 03-Jul-26
Buy* 10 336.20p Automatic Execution
 16:07:13 - 03-Jul-26
Buy* 782 336.20p Automatic Execution
 16:07:13 - 03-Jul-26
Buy* 1,681 336.20p Automatic Execution
 16:07:13 - 03-Jul-26
Buy* 41 336.20p Automatic Execution
 16:07:13 - 03-Jul-26
Buy* 2,000 336.20p Automatic Execution
 16:07:13 - 03-Jul-26
Buy* 2,000 336.20p Automatic Execution
 16:07:13 - 03-Jul-26
Buy* 2,000 336.20p Automatic Execution
 16:07:13 - 03-Jul-26
Buy* 314 336.20p Automatic Execution
 16:07:13 - 03-Jul-26
Sell* 1,744 336.00p Automatic Execution
 16:07:06 - 03-Jul-26
Unknown* 0 336.20p SI Trade
 16:07:04 - 03-Jul-26
Buy* 701 336.00p Automatic Execution
 16:06:53 - 03-Jul-26
Sell* 314 336.00p Automatic Execution
 16:06:53 - 03-Jul-26
Sell* 1,240 336.00p Automatic Execution
 16:06:22 - 03-Jul-26
Sell* 875 336.00p Automatic Execution
 16:05:58 - 03-Jul-26
Buy* 894 336.00p Automatic Execution
 16:05:58 - 03-Jul-26
Sell* 103 336.00p Automatic Execution
 16:05:58 - 03-Jul-26
Sell* 997 336.00p Automatic Execution
 16:05:43 - 03-Jul-26
Sell* 1,329 336.00p Automatic Execution
 16:05:32 - 03-Jul-26
Unknown* 25 336.00p Automatic Execution
 16:05:23 - 03-Jul-26
Sell* 892 336.00p Automatic Execution
 16:05:23 - 03-Jul-26
Sell* 80 336.00p Automatic Execution
 16:05:23 - 03-Jul-26
Sell* 2,349 336.00p Automatic Execution
 16:04:45 - 03-Jul-26
Buy* 1,698 336.20p Automatic Execution
 16:04:33 - 03-Jul-26
Buy* 290 336.20p Automatic Execution
 16:04:31 - 03-Jul-26
Buy* 392 336.20p Automatic Execution
 16:04:31 - 03-Jul-26
Sell* 97 336.00p Automatic Execution
 16:04:31 - 03-Jul-26
Sell* 808 336.00p Automatic Execution
 16:04:31 - 03-Jul-26
Sell* 1,300 336.00p Automatic Execution
 16:04:31 - 03-Jul-26
Sell* 321 336.00p Automatic Execution
 16:04:10 - 03-Jul-26
Sell* 273 336.00p Automatic Execution
 16:04:10 - 03-Jul-26
Sell* 48 336.00p Automatic Execution
 16:04:10 - 03-Jul-26
Sell* 2,381 336.00p Automatic Execution
 16:04:10 - 03-Jul-26
Buy* 392 336.20p Automatic Execution
 16:04:08 - 03-Jul-26
Buy* 392 336.20p Automatic Execution
 16:04:08 - 03-Jul-26
Sell* 269 336.20p Automatic Execution
 16:04:08 - 03-Jul-26
Sell* 435 336.20p Automatic Execution
 16:04:08 - 03-Jul-26
Buy* 214 336.20p Automatic Execution
 16:04:08 - 03-Jul-26
Buy* 178 336.20p Automatic Execution
 16:04:08 - 03-Jul-26
Buy* 250 336.20p Automatic Execution
 16:04:08 - 03-Jul-26
Buy* 487 336.00p Automatic Execution
 16:04:05 - 03-Jul-26
Sell* 290 336.00p Automatic Execution
 16:04:05 - 03-Jul-26
Sell* 253 336.00p Automatic Execution
 16:04:05 - 03-Jul-26
Sell* 2,176 336.00p Automatic Execution
 16:03:37 - 03-Jul-26
Sell* 82 336.00p Automatic Execution
 16:03:37 - 03-Jul-26
Sell* 215 336.00p Automatic Execution
 16:03:37 - 03-Jul-26
Sell* 528 336.00p Automatic Execution
 16:03:37 - 03-Jul-26
Buy* 435 336.20p Automatic Execution
 16:02:34 - 03-Jul-26
Buy* 435 336.20p Automatic Execution
 16:02:34 - 03-Jul-26
Sell* 1,901 336.00p Automatic Execution
 16:02:34 - 03-Jul-26
Unknown* 1,264 336.00p Automatic Execution
 16:02:34 - 03-Jul-26
Sell* 2,429 336.00p Automatic Execution
 16:02:34 - 03-Jul-26
Unknown* 1,264 336.00p Automatic Execution
 16:02:34 - 03-Jul-26
Sell* 2,429 336.00p Automatic Execution
 16:02:34 - 03-Jul-26
Sell* 672 336.00p Automatic Execution
 16:02:34 - 03-Jul-26
Sell* 2,429 336.00p Automatic Execution
 16:02:34 - 03-Jul-26
Sell* 592 336.00p Automatic Execution
 16:02:34 - 03-Jul-26
Sell* 274 336.00p Automatic Execution
 16:02:34 - 03-Jul-26
Sell* 1 336.20p Automatic Execution
 16:01:34 - 03-Jul-26
Sell* 440 336.20p Automatic Execution
 16:01:34 - 03-Jul-26
Sell* 111 336.40p Automatic Execution
 16:00:10 - 03-Jul-26
Sell* 36 336.40p Automatic Execution
 16:00:10 - 03-Jul-26
Sell* 349 336.40p Automatic Execution
 16:00:10 - 03-Jul-26
Sell* 138 336.60p Automatic Execution
 15:59:21 - 03-Jul-26
Buy* 182 336.80p Automatic Execution
 15:55:42 - 03-Jul-26
Buy* 50 336.80p Automatic Execution
 15:55:42 - 03-Jul-26
Buy* 138 336.80p Automatic Execution
 15:55:42 - 03-Jul-26
Buy* 98 336.80p Automatic Execution
 15:55:42 - 03-Jul-26
Buy* 180 336.80p Automatic Execution
 15:55:42 - 03-Jul-26
Sell* 346 336.60p Automatic Execution
 15:55:42 - 03-Jul-26
Sell* 269 336.80p Automatic Execution
 15:55:25 - 03-Jul-26
Sell* 278 336.80p Automatic Execution
 15:55:25 - 03-Jul-26
Buy* 1 336.99p Ordinary
 15:55:14 - 03-Jul-26
Buy* 359 337.20p SI Trade
 15:51:07 - 03-Jul-26
Buy* 357 337.20p SI Trade
 15:50:25 - 03-Jul-26
Buy* 240 336.80p Automatic Execution
 15:47:08 - 03-Jul-26
Buy* 278 336.80p Automatic Execution
 15:47:08 - 03-Jul-26
Sell* 359 336.40p Automatic Execution
 15:46:32 - 03-Jul-26
Sell* 276 336.40p Automatic Execution
 15:46:32 - 03-Jul-26
Sell* 460 336.40p Automatic Execution
 15:46:32 - 03-Jul-26
Buy* 207 336.20p Automatic Execution
 15:46:32 - 03-Jul-26
Buy* 68 336.20p Automatic Execution
 15:46:32 - 03-Jul-26
Buy* 487 336.20p Automatic Execution
 15:46:31 - 03-Jul-26
Unknown* 2,209 336.20p Automatic Execution
 15:46:31 - 03-Jul-26
Buy* 127 336.20p Automatic Execution
 15:46:31 - 03-Jul-26
Buy* 2,209 336.20p Automatic Execution
 15:46:31 - 03-Jul-26
Buy* 2,209 336.20p Automatic Execution
 15:46:31 - 03-Jul-26
Buy* 127 336.20p Automatic Execution
 15:46:31 - 03-Jul-26
Buy* 127 336.20p Automatic Execution
 15:46:31 - 03-Jul-26
Buy* 1,398 336.20p Automatic Execution
 15:46:29 - 03-Jul-26
Buy* 811 336.20p Automatic Execution
 15:46:29 - 03-Jul-26
Buy* 60 336.20p Automatic Execution
 15:46:29 - 03-Jul-26
Buy* 346 336.20p Automatic Execution
 15:46:29 - 03-Jul-26
Buy* 182 336.20p Automatic Execution
 15:46:29 - 03-Jul-26
Buy* 460 336.00p Automatic Execution
 15:45:45 - 03-Jul-26
Sell* 344 335.80p Automatic Execution
 15:45:45 - 03-Jul-26
Buy* 72 336.20p SI Trade
 15:39:03 - 03-Jul-26
Sell* 326 336.00p Automatic Execution
 15:38:21 - 03-Jul-26
Sell* 247 336.00p Automatic Execution
 15:38:21 - 03-Jul-26
Sell* 90 335.60p Automatic Execution
 15:34:41 - 03-Jul-26
Buy* 1,694 335.80p Automatic Execution
 15:34:41 - 03-Jul-26
Buy* 689 335.80p Automatic Execution
 15:34:41 - 03-Jul-26
Buy* 689 335.80p Automatic Execution
 15:34:41 - 03-Jul-26
Buy* 359 335.60p SI Trade
 15:34:25 - 03-Jul-26
Sell* 182 335.20p Automatic Execution
 15:33:17 - 03-Jul-26
Sell* 343 335.60p Automatic Execution
 15:30:35 - 03-Jul-26
Buy* 177 335.60p Automatic Execution
 15:30:35 - 03-Jul-26
Buy* 88 335.60p Automatic Execution
 15:30:35 - 03-Jul-26
Buy* 182 335.60p Automatic Execution
 15:30:35 - 03-Jul-26
Sell* 162 335.40p Automatic Execution
 15:24:12 - 03-Jul-26
Sell* 21 335.60p Automatic Execution
 15:18:27 - 03-Jul-26
Sell* 35 335.60p Automatic Execution
 15:18:27 - 03-Jul-26
Sell* 99 335.60p Automatic Execution
 15:18:27 - 03-Jul-26
Sell* 4 335.74p Ordinary
 15:11:02 - 03-Jul-26
Buy* 180 336.00p SI Trade
 15:10:57 - 03-Jul-26
Sell* 1 335.60p Automatic Execution
 15:03:08 - 03-Jul-26
Sell* 1 335.60p Automatic Execution
 15:03:08 - 03-Jul-26
Sell* 100 335.60p Automatic Execution
 15:03:08 - 03-Jul-26
Buy* 2,202 335.60p Automatic Execution
 14:58:50 - 03-Jul-26
Buy* 241 335.60p Automatic Execution
 14:58:50 - 03-Jul-26
Buy* 2,202 335.60p Automatic Execution
 14:58:50 - 03-Jul-26
Sell* 88 335.60p Automatic Execution
 14:58:22 - 03-Jul-26
Sell* 349 335.60p Automatic Execution
 14:58:22 - 03-Jul-26
Sell* 208 335.60p Automatic Execution
 14:58:22 - 03-Jul-26
Sell* 343 335.60p Automatic Execution
 14:58:22 - 03-Jul-26
Sell* 344 335.80p Automatic Execution
 14:58:21 - 03-Jul-26
Sell* 358 336.00p Automatic Execution
 14:58:07 - 03-Jul-26
Sell* 1,375 336.00p Automatic Execution
 14:58:07 - 03-Jul-26
Sell* 168 336.00p Automatic Execution
 14:58:07 - 03-Jul-26
Sell* 345 336.00p Automatic Execution
 14:58:07 - 03-Jul-26
Buy* 172 336.60p SI Trade
 14:57:12 - 03-Jul-26
Sell* 5 336.20p Automatic Execution
 14:56:30 - 03-Jul-26
Sell* 8 336.20p Automatic Execution
 14:56:30 - 03-Jul-26
Sell* 6 336.20p Automatic Execution
 14:56:30 - 03-Jul-26
Buy* 182 336.20p Automatic Execution
 14:56:30 - 03-Jul-26
Buy* 1,179 336.20p Automatic Execution
 14:56:30 - 03-Jul-26
Buy* 180 336.20p Automatic Execution
 14:56:30 - 03-Jul-26
Sell* 31 336.00p Automatic Execution
 14:54:31 - 03-Jul-26
Buy* 169 336.20p Automatic Execution
 14:53:45 - 03-Jul-26
Buy* 542 336.20p Automatic Execution
 14:53:33 - 03-Jul-26
Sell* 89 336.00p Automatic Execution
 14:53:33 - 03-Jul-26
Sell* 345 336.00p Automatic Execution
 14:53:33 - 03-Jul-26
Buy* 151 336.20p Automatic Execution
 14:53:33 - 03-Jul-26
Buy* 535 336.20p Automatic Execution
 14:53:33 - 03-Jul-26
Buy* 1,124 336.20p Automatic Execution
 14:53:33 - 03-Jul-26
Buy* 411 336.20p Automatic Execution
 14:53:33 - 03-Jul-26
Buy* 714 336.20p Automatic Execution
 14:53:33 - 03-Jul-26
Buy* 148 336.20p Automatic Execution
 14:52:23 - 03-Jul-26
Buy* 211 336.20p Automatic Execution
 14:52:23 - 03-Jul-26
Buy* 520 336.00p Automatic Execution
 14:52:07 - 03-Jul-26
Buy* 967 336.00p Automatic Execution
 14:52:07 - 03-Jul-26
Buy* 377 336.00p Automatic Execution
 14:52:07 - 03-Jul-26
Buy* 377 336.00p Automatic Execution
 14:52:07 - 03-Jul-26
Buy* 164 336.00p Automatic Execution
 14:52:07 - 03-Jul-26
Sell* 16 335.80p Automatic Execution
 14:48:24 - 03-Jul-26
Sell* 105 335.80p Automatic Execution
 14:47:41 - 03-Jul-26
Sell* 344 335.80p Automatic Execution
 14:47:41 - 03-Jul-26
Sell* 124 335.80p Automatic Execution
 14:44:02 - 03-Jul-26
Sell* 164 335.80p Automatic Execution
 14:44:02 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16