| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336,456 | 340.50p | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Unknown* | 1,239 | 343.50p | SI Trade |
16:29:56 - 07-Nov-25 |
| Sell* | 271 | 343.50p | Automatic Execution |
16:29:45 - 07-Nov-25 |
| Sell* | 208 | 343.50p | Automatic Execution |
16:29:45 - 07-Nov-25 |
| Sell* | 999 | 343.50p | Automatic Execution |
16:29:24 - 07-Nov-25 |
| Sell* | 1,459 | 343.50p | Automatic Execution |
16:29:10 - 07-Nov-25 |
| Sell* | 227 | 343.50p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 1,101 | 343.50p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 898 | 343.50p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 274 | 343.50p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 1,290 | 343.50p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 1 | 344.00p | Automatic Execution |
16:28:43 - 07-Nov-25 |
| Sell* | 805 | 344.00p | Automatic Execution |
16:28:43 - 07-Nov-25 |
| Sell* | 5 | 344.00p | Automatic Execution |
16:28:18 - 07-Nov-25 |
| Sell* | 26 | 344.00p | Automatic Execution |
16:28:15 - 07-Nov-25 |
| Sell* | 229 | 344.00p | Automatic Execution |
16:27:47 - 07-Nov-25 |
| Sell* | 230 | 344.00p | Automatic Execution |
16:27:47 - 07-Nov-25 |
| Sell* | 1,999 | 344.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Sell* | 498 | 344.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Sell* | 41 | 344.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Sell* | 441 | 344.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Sell* | 18 | 344.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Sell* | 419 | 344.00p | Automatic Execution |
16:26:12 - 07-Nov-25 |
| Sell* | 26 | 344.00p | Automatic Execution |
16:26:12 - 07-Nov-25 |
| Buy* | 96 | 344.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 252 | 344.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 25 | 344.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 445 | 344.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 294 | 344.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 148 | 344.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 674 | 344.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Sell* | 270 | 343.50p | Automatic Execution |
16:20:00 - 07-Nov-25 |
| Sell* | 271 | 343.50p | Automatic Execution |
16:20:00 - 07-Nov-25 |
| Sell* | 1,091 | 343.50p | Automatic Execution |
16:20:00 - 07-Nov-25 |
| Sell* | 55 | 343.50p | Automatic Execution |
16:20:00 - 07-Nov-25 |
| Buy* | 862 | 344.00p | Automatic Execution |
16:19:17 - 07-Nov-25 |
| Buy* | 118 | 344.00p | Automatic Execution |
16:19:17 - 07-Nov-25 |
| Buy* | 1,091 | 344.00p | Automatic Execution |
16:19:17 - 07-Nov-25 |
| Buy* | 200 | 344.00p | Automatic Execution |
16:19:17 - 07-Nov-25 |
| Sell* | 50 | 343.50p | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Sell* | 622 | 343.50p | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Sell* | 377 | 343.50p | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Sell* | 238 | 343.50p | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Sell* | 58 | 343.50p | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Buy* | 516 | 344.00p | Automatic Execution |
16:18:49 - 07-Nov-25 |
| Buy* | 575 | 344.00p | Automatic Execution |
16:18:49 - 07-Nov-25 |
| Buy* | 746 | 344.00p | Automatic Execution |
16:18:49 - 07-Nov-25 |
| Buy* | 271 | 344.00p | Automatic Execution |
16:18:49 - 07-Nov-25 |
| Buy* | 102 | 344.00p | Automatic Execution |
16:18:49 - 07-Nov-25 |
| Sell* | 234 | 343.50p | Automatic Execution |
16:18:21 - 07-Nov-25 |
| Sell* | 488 | 343.50p | Automatic Execution |
16:18:21 - 07-Nov-25 |
| Sell* | 26 | 343.50p | Automatic Execution |
16:18:21 - 07-Nov-25 |
| Buy* | 279 | 344.00p | Automatic Execution |
16:17:42 - 07-Nov-25 |
| Buy* | 500 | 344.00p | Automatic Execution |
16:17:42 - 07-Nov-25 |
| Buy* | 427 | 344.00p | Automatic Execution |
16:17:42 - 07-Nov-25 |
| Buy* | 53 | 344.00p | Automatic Execution |
16:17:42 - 07-Nov-25 |
| Buy* | 533 | 344.00p | Automatic Execution |
16:17:42 - 07-Nov-25 |
| Buy* | 423 | 344.00p | Automatic Execution |
16:17:42 - 07-Nov-25 |
| Buy* | 1,091 | 344.00p | Automatic Execution |
16:17:42 - 07-Nov-25 |
| Sell* | 35 | 343.50p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 64 | 343.50p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Buy* | 286 | 343.50p | Automatic Execution |
16:09:58 - 07-Nov-25 |
| Buy* | 181 | 343.50p | Automatic Execution |
16:09:58 - 07-Nov-25 |
| Buy* | 688 | 343.50p | Automatic Execution |
16:09:58 - 07-Nov-25 |
| Buy* | 403 | 343.50p | Automatic Execution |
16:09:58 - 07-Nov-25 |
| Buy* | 931 | 343.50p | Automatic Execution |
16:09:58 - 07-Nov-25 |
| Unknown* | 869 | 343.00p | SI Trade |
16:09:36 - 07-Nov-25 |
| Sell* | 1,280 | 343.00p | Automatic Execution |
16:09:36 - 07-Nov-25 |
| Sell* | 66 | 343.00p | Automatic Execution |
16:09:36 - 07-Nov-25 |
| Sell* | 1,091 | 343.00p | Automatic Execution |
16:09:36 - 07-Nov-25 |
| Sell* | 130 | 343.50p | Automatic Execution |
16:01:47 - 07-Nov-25 |
| Sell* | 1,909 | 343.50p | Automatic Execution |
16:01:47 - 07-Nov-25 |
| Sell* | 1,151 | 343.50p | Automatic Execution |
16:01:47 - 07-Nov-25 |
| Sell* | 1,367 | 343.50p | Automatic Execution |
16:01:47 - 07-Nov-25 |
| Sell* | 1,091 | 343.50p | Automatic Execution |
16:01:47 - 07-Nov-25 |
| Sell* | 130 | 344.00p | Automatic Execution |
15:57:04 - 07-Nov-25 |
| Sell* | 1,091 | 344.00p | Automatic Execution |
15:57:03 - 07-Nov-25 |
| Buy* | 486 | 344.50p | Automatic Execution |
15:57:03 - 07-Nov-25 |
| Buy* | 264 | 344.50p | Automatic Execution |
15:53:01 - 07-Nov-25 |
| Sell* | 1,091 | 344.00p | Automatic Execution |
15:52:36 - 07-Nov-25 |
| Buy* | 442 | 344.00p | Automatic Execution |
15:52:36 - 07-Nov-25 |
| Buy* | 24 | 344.00p | Automatic Execution |
15:52:36 - 07-Nov-25 |
| Buy* | 1 | 344.00p | Automatic Execution |
15:52:36 - 07-Nov-25 |
| Buy* | 591 | 344.00p | Automatic Execution |
15:52:36 - 07-Nov-25 |
| Buy* | 1,091 | 344.00p | Automatic Execution |
15:52:36 - 07-Nov-25 |
| Buy* | 1,091 | 343.50p | Automatic Execution |
15:45:11 - 07-Nov-25 |
| Sell* | 103 | 343.50p | Automatic Execution |
15:44:38 - 07-Nov-25 |
| Sell* | 103 | 343.50p | Automatic Execution |
15:44:38 - 07-Nov-25 |
| Sell* | 103 | 343.50p | Automatic Execution |
15:44:38 - 07-Nov-25 |
| Sell* | 290 | 343.50p | Automatic Execution |
15:44:38 - 07-Nov-25 |
| Sell* | 80 | 343.50p | Automatic Execution |
15:44:38 - 07-Nov-25 |
| Buy* | 3,999 | 344.00p | Suspected BUY Trade |
15:39:00 - 07-Nov-25 |
| Sell* | 145 | 343.50p | Automatic Execution |
15:37:19 - 07-Nov-25 |
| Sell* | 82 | 343.50p | Automatic Execution |
15:37:08 - 07-Nov-25 |
| Sell* | 828 | 343.50p | Automatic Execution |
15:37:08 - 07-Nov-25 |
| Sell* | 1,091 | 343.50p | Automatic Execution |
15:37:08 - 07-Nov-25 |
| Sell* | 258 | 343.50p | Automatic Execution |
15:37:08 - 07-Nov-25 |
| Buy* | 66 | 344.00p | Automatic Execution |
15:37:02 - 07-Nov-25 |
| Buy* | 10 | 344.00p | Automatic Execution |
15:37:02 - 07-Nov-25 |
| Buy* | 571 | 344.00p | Automatic Execution |
15:37:02 - 07-Nov-25 |
| Buy* | 520 | 344.00p | Automatic Execution |
15:37:02 - 07-Nov-25 |
| Buy* | 122 | 343.50p | Automatic Execution |
15:33:43 - 07-Nov-25 |
| Buy* | 478 | 343.50p | Automatic Execution |
15:33:43 - 07-Nov-25 |
| Buy* | 613 | 343.50p | Automatic Execution |
15:33:43 - 07-Nov-25 |
| Buy* | 566 | 343.00p | Automatic Execution |
15:33:39 - 07-Nov-25 |
| Buy* | 1,091 | 343.00p | Automatic Execution |
15:33:39 - 07-Nov-25 |
| Unknown* | 860 | 343.00p | SI Trade |
15:33:32 - 07-Nov-25 |
| Sell* | 220 | 343.00p | Automatic Execution |
15:32:06 - 07-Nov-25 |
| Sell* | 175 | 343.00p | Automatic Execution |
15:32:06 - 07-Nov-25 |
| Sell* | 1,091 | 343.00p | Automatic Execution |
15:32:06 - 07-Nov-25 |
| Buy* | 197 | 343.00p | Automatic Execution |
15:25:37 - 07-Nov-25 |
| Sell* | 968 | 342.50p | Automatic Execution |
15:25:00 - 07-Nov-25 |
| Unknown* | 944 | 342.50p | SI Trade |
15:24:52 - 07-Nov-25 |
| Buy* | 252 | 342.50p | Automatic Execution |
15:24:52 - 07-Nov-25 |
| Buy* | 585 | 342.50p | Automatic Execution |
15:24:52 - 07-Nov-25 |
| Buy* | 1,091 | 342.50p | Automatic Execution |
15:24:52 - 07-Nov-25 |
| Buy* | 89 | 342.50p | Automatic Execution |
15:21:38 - 07-Nov-25 |
| Buy* | 104 | 342.50p | Automatic Execution |
15:21:38 - 07-Nov-25 |
| Sell* | 880 | 342.00p | SI Trade |
15:21:26 - 07-Nov-25 |
| Sell* | 198 | 342.00p | Automatic Execution |
15:21:26 - 07-Nov-25 |
| Sell* | 1,091 | 342.00p | Automatic Execution |
15:21:26 - 07-Nov-25 |
| Unknown* | 1,380 | 342.00p | SI Trade |
15:21:06 - 07-Nov-25 |
| Buy* | 3 | 341.65p | Ordinary |
15:14:46 - 07-Nov-25 |
| Sell* | 10 | 341.35p | Ordinary |
15:14:45 - 07-Nov-25 |
| Sell* | 487 | 341.50p | Automatic Execution |
15:06:20 - 07-Nov-25 |
| Sell* | 45 | 341.50p | Automatic Execution |
15:06:20 - 07-Nov-25 |
| Sell* | 36 | 341.50p | Automatic Execution |
15:06:20 - 07-Nov-25 |
| Sell* | 195 | 341.50p | Automatic Execution |
15:06:20 - 07-Nov-25 |
| Sell* | 1,024 | 341.50p | Automatic Execution |
15:06:20 - 07-Nov-25 |
| Sell* | 67 | 341.50p | Automatic Execution |
15:06:20 - 07-Nov-25 |
| Buy* | 24 | 342.00p | Automatic Execution |
14:59:41 - 07-Nov-25 |
| Buy* | 240 | 342.00p | Automatic Execution |
14:59:41 - 07-Nov-25 |
| Buy* | 505 | 342.00p | Automatic Execution |
14:59:41 - 07-Nov-25 |
| Buy* | 66 | 342.00p | Automatic Execution |
14:59:41 - 07-Nov-25 |
| Buy* | 891 | 342.00p | Automatic Execution |
14:59:41 - 07-Nov-25 |
| Buy* | 520 | 342.00p | Automatic Execution |
14:59:41 - 07-Nov-25 |
| Unknown* | 0 | 342.00p | SI Trade |
14:58:47 - 07-Nov-25 |
| Buy* | 4,000 | 342.00p | Suspected BUY Trade |
14:48:06 - 07-Nov-25 |
| Buy* | 11,997 | 342.00p | Suspected BUY Trade |
14:47:31 - 07-Nov-25 |
| Buy* | 27 | 341.00p | Automatic Execution |
14:45:56 - 07-Nov-25 |
| Buy* | 498 | 341.00p | Automatic Execution |
14:45:56 - 07-Nov-25 |
| Buy* | 265 | 341.00p | Automatic Execution |
14:45:56 - 07-Nov-25 |
| Buy* | 22 | 341.00p | Automatic Execution |
14:45:56 - 07-Nov-25 |
| Buy* | 189 | 340.50p | Automatic Execution |
14:38:49 - 07-Nov-25 |
| Buy* | 342 | 340.50p | Automatic Execution |
14:38:49 - 07-Nov-25 |
| Buy* | 132 | 340.50p | Automatic Execution |
14:38:49 - 07-Nov-25 |
| Buy* | 452 | 340.50p | Automatic Execution |
14:38:49 - 07-Nov-25 |
| Buy* | 408 | 340.50p | Automatic Execution |
14:38:49 - 07-Nov-25 |
| Buy* | 461 | 340.50p | Automatic Execution |
14:38:49 - 07-Nov-25 |
| Buy* | 22 | 340.50p | Automatic Execution |
14:38:49 - 07-Nov-25 |
| Buy* | 108 | 340.00p | Automatic Execution |
14:35:01 - 07-Nov-25 |
| Buy* | 315 | 340.00p | Automatic Execution |
14:35:01 - 07-Nov-25 |
| Sell* | 414 | 339.50p | Automatic Execution |
14:34:02 - 07-Nov-25 |
| Sell* | 22 | 339.50p | Automatic Execution |
14:34:02 - 07-Nov-25 |
| Sell* | 415 | 339.50p | Automatic Execution |
14:34:02 - 07-Nov-25 |
| Buy* | 291 | 340.145p | Ordinary |
14:18:41 - 07-Nov-25 |
| Sell* | 469 | 340.00p | Automatic Execution |
14:14:59 - 07-Nov-25 |
| Sell* | 615 | 340.00p | Automatic Execution |
14:14:59 - 07-Nov-25 |
| Sell* | 241 | 340.00p | Automatic Execution |
14:11:38 - 07-Nov-25 |
| Sell* | 442 | 340.00p | Automatic Execution |
14:11:38 - 07-Nov-25 |
| Sell* | 43 | 340.00p | Automatic Execution |
14:11:38 - 07-Nov-25 |
| Sell* | 200 | 340.00p | Automatic Execution |
14:11:38 - 07-Nov-25 |
| Sell* | 727 | 340.00p | Automatic Execution |
14:11:38 - 07-Nov-25 |
| Buy* | 320 | 340.50p | Automatic Execution |
13:57:05 - 07-Nov-25 |
| Buy* | 374 | 340.50p | Automatic Execution |
13:57:05 - 07-Nov-25 |
| Buy* | 727 | 340.50p | Automatic Execution |
13:57:05 - 07-Nov-25 |
| Buy* | 615 | 340.50p | Automatic Execution |
13:55:21 - 07-Nov-25 |
| Buy* | 34 | 340.50p | Automatic Execution |
13:55:21 - 07-Nov-25 |
| Sell* | 1 | 339.50p | SI Trade |
13:48:31 - 07-Nov-25 |
| Sell* | 622 | 339.50p | Automatic Execution |
13:38:05 - 07-Nov-25 |
| Sell* | 425 | 339.50p | Automatic Execution |
13:38:05 - 07-Nov-25 |
| Sell* | 487 | 339.50p | Automatic Execution |
13:38:05 - 07-Nov-25 |
| Sell* | 117 | 340.00p | Automatic Execution |
13:38:00 - 07-Nov-25 |
| Sell* | 300 | 340.00p | Automatic Execution |
13:38:00 - 07-Nov-25 |
| Sell* | 843 | 340.00p | Automatic Execution |
13:38:00 - 07-Nov-25 |
| Sell* | 520 | 340.00p | Automatic Execution |
13:38:00 - 07-Nov-25 |
| Buy* | 30 | 341.00p | Automatic Execution |
13:30:11 - 07-Nov-25 |
| Buy* | 520 | 341.00p | Automatic Execution |
13:30:10 - 07-Nov-25 |
| Buy* | 321 | 341.00p | Automatic Execution |
13:30:10 - 07-Nov-25 |
| Buy* | 225 | 341.00p | Automatic Execution |
13:30:10 - 07-Nov-25 |
| Buy* | 520 | 340.50p | Automatic Execution |
13:30:10 - 07-Nov-25 |
| Buy* | 223 | 340.50p | Automatic Execution |
13:29:54 - 07-Nov-25 |
| Buy* | 98 | 340.50p | Automatic Execution |
13:29:54 - 07-Nov-25 |
| Buy* | 23 | 340.00p | Automatic Execution |
13:29:54 - 07-Nov-25 |
| Buy* | 6 | 340.00p | Automatic Execution |
13:29:16 - 07-Nov-25 |
| Buy* | 24 | 340.00p | Automatic Execution |
13:29:16 - 07-Nov-25 |
| Buy* | 22 | 340.00p | Automatic Execution |
13:29:16 - 07-Nov-25 |
| Buy* | 58 | 340.00p | Automatic Execution |
13:16:00 - 07-Nov-25 |
| Buy* | 1,080 | 340.00p | Automatic Execution |
13:15:00 - 07-Nov-25 |
| Buy* | 763 | 340.00p | Automatic Execution |
13:15:00 - 07-Nov-25 |
| Buy* | 11 | 340.00p | Automatic Execution |
13:15:00 - 07-Nov-25 |
| Buy* | 11 | 340.00p | Automatic Execution |
13:15:00 - 07-Nov-25 |
| Buy* | 140 | 340.00p | Automatic Execution |
13:15:00 - 07-Nov-25 |
| Buy* | 1,094 | 339.50p | Automatic Execution |
13:14:57 - 07-Nov-25 |
| Buy* | 36 | 339.50p | Automatic Execution |
13:14:57 - 07-Nov-25 |
| Buy* | 615 | 339.50p | Automatic Execution |
13:14:57 - 07-Nov-25 |
| Buy* | 98 | 339.50p | Automatic Execution |
13:14:57 - 07-Nov-25 |
| Sell* | 166 | 339.50p | Automatic Execution |
13:14:40 - 07-Nov-25 |
| Sell* | 172 | 340.00p | Automatic Execution |
13:14:33 - 07-Nov-25 |
| Sell* | 615 | 340.00p | Automatic Execution |
13:14:33 - 07-Nov-25 |