| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,021 | 344.00p | Automatic Execution |
14:00:18 - 16-Jan-26 |
| Sell* | 1,479 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Sell* | 2,500 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Sell* | 2,500 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 178 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 149 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 360 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 238 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 121 | 344.00p | Automatic Execution |
13:59:55 - 16-Jan-26 |
| Buy* | 150 | 344.00p | SI Trade |
13:58:18 - 16-Jan-26 |
| Sell* | 20 | 343.00p | Automatic Execution |
13:55:09 - 16-Jan-26 |
| Sell* | 513 | 343.00p | Automatic Execution |
13:55:09 - 16-Jan-26 |
| Sell* | 1,232 | 343.00p | Automatic Execution |
13:54:40 - 16-Jan-26 |
| Buy* | 613 | 343.50p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 120 | 343.50p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 358 | 343.50p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 2,556 | 343.50p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 289 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 1,687 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 2,555 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 51 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 118 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 7,544 | 342.8285p | Ordinary |
13:47:43 - 16-Jan-26 |
| Sell* | 14,930 | 342.50p | Ordinary |
13:42:02 - 16-Jan-26 |
| Sell* | 1,541 | 342.50p | Automatic Execution |
13:41:04 - 16-Jan-26 |
| Sell* | 510 | 342.50p | Automatic Execution |
13:41:04 - 16-Jan-26 |
| Sell* | 690 | 342.50p | Automatic Execution |
13:41:04 - 16-Jan-26 |
| Sell* | 340 | 343.00p | Automatic Execution |
13:40:12 - 16-Jan-26 |
| Sell* | 801 | 343.00p | Automatic Execution |
13:40:12 - 16-Jan-26 |
| Sell* | 1,398 | 343.00p | Automatic Execution |
13:29:10 - 16-Jan-26 |
| Sell* | 755 | 343.00p | Automatic Execution |
13:29:10 - 16-Jan-26 |
| Sell* | 1,488 | 343.50p | Automatic Execution |
13:28:04 - 16-Jan-26 |
| Sell* | 721 | 343.50p | Automatic Execution |
13:28:04 - 16-Jan-26 |
| Sell* | 606 | 344.00p | Automatic Execution |
13:27:41 - 16-Jan-26 |
| Buy* | 221 | 344.50p | Automatic Execution |
13:23:17 - 16-Jan-26 |
| Buy* | 420 | 344.50p | Automatic Execution |
13:23:17 - 16-Jan-26 |
| Buy* | 423 | 344.50p | Automatic Execution |
13:23:17 - 16-Jan-26 |
| Buy* | 3,000 | 344.30p | Ordinary |
13:21:51 - 16-Jan-26 |
| Buy* | 63 | 344.50p | SI Trade |
13:14:16 - 16-Jan-26 |
| Buy* | 552 | 344.00p | Automatic Execution |
13:09:51 - 16-Jan-26 |
| Buy* | 1,074 | 344.00p | Automatic Execution |
13:09:51 - 16-Jan-26 |
| Buy* | 360 | 344.00p | Automatic Execution |
13:09:51 - 16-Jan-26 |
| Buy* | 711 | 344.00p | Automatic Execution |
13:09:51 - 16-Jan-26 |
| Buy* | 76 | 344.00p | Automatic Execution |
13:09:51 - 16-Jan-26 |
| Buy* | 175 | 343.50p | Automatic Execution |
13:09:51 - 16-Jan-26 |
| Buy* | 961 | 343.50p | Automatic Execution |
13:09:29 - 16-Jan-26 |
| Buy* | 200 | 343.50p | Automatic Execution |
13:09:29 - 16-Jan-26 |
| Buy* | 432 | 343.50p | Automatic Execution |
13:09:29 - 16-Jan-26 |
| Buy* | 257 | 343.50p | Automatic Execution |
13:09:29 - 16-Jan-26 |
| Buy* | 60 | 343.50p | Automatic Execution |
13:09:29 - 16-Jan-26 |
| Buy* | 882 | 343.50p | Automatic Execution |
13:09:29 - 16-Jan-26 |
| Sell* | 196 | 343.00p | Automatic Execution |
13:04:38 - 16-Jan-26 |
| Sell* | 942 | 343.00p | Automatic Execution |
13:04:38 - 16-Jan-26 |
| Sell* | 771 | 343.00p | Automatic Execution |
13:04:38 - 16-Jan-26 |
| Buy* | 342 | 344.00p | Automatic Execution |
13:04:11 - 16-Jan-26 |
| Unknown* | 0 | 344.00p | SI Trade |
13:00:52 - 16-Jan-26 |
| Buy* | 6 | 344.00p | Automatic Execution |
12:59:32 - 16-Jan-26 |
| Buy* | 420 | 343.50p | Automatic Execution |
12:55:38 - 16-Jan-26 |
| Buy* | 424 | 343.50p | Automatic Execution |
12:55:38 - 16-Jan-26 |
| Buy* | 300 | 343.00p | Automatic Execution |
12:55:38 - 16-Jan-26 |
| Buy* | 102 | 343.00p | Automatic Execution |
12:55:38 - 16-Jan-26 |
| Buy* | 1,718 | 343.00p | Automatic Execution |
12:55:38 - 16-Jan-26 |
| Buy* | 145 | 343.00p | Automatic Execution |
12:55:38 - 16-Jan-26 |
| Buy* | 368 | 343.00p | Automatic Execution |
12:55:38 - 16-Jan-26 |
| Buy* | 424 | 343.00p | Automatic Execution |
12:55:38 - 16-Jan-26 |
| Buy* | 300 | 342.50p | Automatic Execution |
12:31:52 - 16-Jan-26 |
| Buy* | 2,500 | 342.288p | Suspected BUY Trade |
12:30:51 - 16-Jan-26 |
| Buy* | 2,500 | 342.288p | Suspected BUY Trade |
12:30:51 - 16-Jan-26 |
| Buy* | 3,000 | 342.293p | Suspected BUY Trade |
12:30:51 - 16-Jan-26 |
| Buy* | 3,000 | 342.293p | Suspected BUY Trade |
12:30:51 - 16-Jan-26 |
| Buy* | 10,000 | 342.16p | Ordinary |
12:25:34 - 16-Jan-26 |
| Buy* | 10,000 | 342.1484p | Ordinary |
12:23:00 - 16-Jan-26 |
| Unknown* | 0 | 343.00p | SI Trade |
12:18:05 - 16-Jan-26 |
| Buy* | 1,072 | 342.00p | Automatic Execution |
12:12:59 - 16-Jan-26 |
| Buy* | 600 | 341.00p | Automatic Execution |
12:09:26 - 16-Jan-26 |
| Buy* | 100 | 341.00p | Automatic Execution |
12:09:16 - 16-Jan-26 |
| Buy* | 771 | 341.00p | Automatic Execution |
12:09:16 - 16-Jan-26 |
| Buy* | 771 | 341.00p | Automatic Execution |
12:09:16 - 16-Jan-26 |
| Buy* | 262 | 341.00p | Automatic Execution |
12:09:16 - 16-Jan-26 |
| Buy* | 1,564 | 341.00p | Automatic Execution |
12:09:16 - 16-Jan-26 |
| Buy* | 237 | 341.00p | Automatic Execution |
12:09:16 - 16-Jan-26 |
| Sell* | 583 | 340.00p | Automatic Execution |
12:03:37 - 16-Jan-26 |
| Sell* | 74 | 340.50p | Automatic Execution |
12:03:04 - 16-Jan-26 |
| Sell* | 58 | 340.50p | Automatic Execution |
12:03:04 - 16-Jan-26 |
| Sell* | 166 | 340.50p | Automatic Execution |
12:03:04 - 16-Jan-26 |
| Buy* | 1,517 | 340.6513p | Ordinary |
11:59:56 - 16-Jan-26 |
| Buy* | 10,000 | 340.6501p | Ordinary |
11:55:29 - 16-Jan-26 |
| Unknown* | 0 | 340.00p | SI Trade |
11:52:07 - 16-Jan-26 |
| Buy* | 10,000 | 340.6479p | Ordinary |
11:50:59 - 16-Jan-26 |
| Buy* | 570 | 340.65p | Ordinary |
11:44:02 - 16-Jan-26 |
| Sell* | 88 | 340.50p | Automatic Execution |
11:38:13 - 16-Jan-26 |
| Sell* | 588 | 340.50p | Automatic Execution |
11:37:28 - 16-Jan-26 |
| Buy* | 36 | 341.00p | Automatic Execution |
11:29:14 - 16-Jan-26 |
| Sell* | 196 | 341.00p | Automatic Execution |
11:27:16 - 16-Jan-26 |
| Sell* | 771 | 341.00p | Automatic Execution |
11:27:16 - 16-Jan-26 |
| Buy* | 264 | 341.00p | Automatic Execution |
11:27:16 - 16-Jan-26 |
| Buy* | 500 | 340.50p | Automatic Execution |
11:27:04 - 16-Jan-26 |
| Buy* | 772 | 340.50p | Automatic Execution |
11:27:04 - 16-Jan-26 |
| Buy* | 94 | 340.00p | Automatic Execution |
11:22:48 - 16-Jan-26 |
| Sell* | 125 | 339.50p | Automatic Execution |
11:20:10 - 16-Jan-26 |
| Sell* | 5 | 339.50p | Automatic Execution |
11:20:10 - 16-Jan-26 |
| Sell* | 452 | 339.50p | Automatic Execution |
11:20:10 - 16-Jan-26 |
| Buy* | 402 | 340.00p | Automatic Execution |
11:19:46 - 16-Jan-26 |
| Buy* | 33 | 340.00p | Automatic Execution |
11:19:46 - 16-Jan-26 |
| Buy* | 71 | 340.00p | Automatic Execution |
11:19:46 - 16-Jan-26 |
| Sell* | 200 | 339.69p | Ordinary |
11:16:16 - 16-Jan-26 |
| Buy* | 161 | 340.00p | Automatic Execution |
11:12:04 - 16-Jan-26 |
| Buy* | 632 | 340.00p | Automatic Execution |
11:12:04 - 16-Jan-26 |
| Buy* | 231 | 340.00p | Automatic Execution |
11:12:04 - 16-Jan-26 |
| Buy* | 14 | 340.00p | Automatic Execution |
11:11:53 - 16-Jan-26 |
| Buy* | 400 | 339.6054p | Ordinary |
11:07:41 - 16-Jan-26 |
| Buy* | 87 | 340.00p | Automatic Execution |
10:50:14 - 16-Jan-26 |
| Buy* | 111 | 340.00p | Automatic Execution |
10:50:14 - 16-Jan-26 |
| Buy* | 84 | 340.00p | Automatic Execution |
10:50:14 - 16-Jan-26 |
| Buy* | 87 | 340.00p | Automatic Execution |
10:50:14 - 16-Jan-26 |
| Buy* | 629 | 340.00p | Automatic Execution |
10:50:14 - 16-Jan-26 |
| Sell* | 198 | 340.50p | Automatic Execution |
10:35:26 - 16-Jan-26 |
| Sell* | 418 | 340.50p | Automatic Execution |
10:35:26 - 16-Jan-26 |
| Buy* | 10,000 | 341.1489p | Ordinary |
10:33:23 - 16-Jan-26 |
| Buy* | 771 | 341.00p | Automatic Execution |
10:21:45 - 16-Jan-26 |
| Buy* | 740 | 341.00p | Automatic Execution |
10:21:40 - 16-Jan-26 |
| Buy* | 31 | 341.00p | Automatic Execution |
10:21:40 - 16-Jan-26 |
| Buy* | 1 | 341.00p | Automatic Execution |
10:20:36 - 16-Jan-26 |
| Sell* | 5 | 341.00p | Automatic Execution |
10:15:42 - 16-Jan-26 |
| Buy* | 300 | 341.50p | Automatic Execution |
10:11:12 - 16-Jan-26 |
| Buy* | 772 | 341.50p | Automatic Execution |
10:11:12 - 16-Jan-26 |
| Buy* | 147 | 341.00p | Automatic Execution |
10:11:00 - 16-Jan-26 |
| Buy* | 694 | 341.00p | Automatic Execution |
10:10:14 - 16-Jan-26 |
| Buy* | 19 | 341.00p | Automatic Execution |
10:10:14 - 16-Jan-26 |
| Buy* | 3 | 341.00p | Automatic Execution |
10:10:14 - 16-Jan-26 |
| Buy* | 55 | 341.00p | Automatic Execution |
10:10:14 - 16-Jan-26 |
| Buy* | 417 | 341.00p | Automatic Execution |
10:10:12 - 16-Jan-26 |
| Buy* | 354 | 341.00p | Automatic Execution |
10:10:12 - 16-Jan-26 |
| Sell* | 771 | 341.00p | Automatic Execution |
10:10:00 - 16-Jan-26 |
| Sell* | 771 | 341.00p | Automatic Execution |
10:10:00 - 16-Jan-26 |
| Sell* | 89 | 341.00p | Automatic Execution |
10:04:44 - 16-Jan-26 |
| Sell* | 310 | 341.00p | Automatic Execution |
10:04:44 - 16-Jan-26 |
| Sell* | 771 | 341.00p | Automatic Execution |
10:04:44 - 16-Jan-26 |
| Sell* | 149 | 341.00p | Automatic Execution |
10:04:44 - 16-Jan-26 |
| Sell* | 63 | 341.00p | Automatic Execution |
10:04:44 - 16-Jan-26 |
| Buy* | 100 | 341.00p | Automatic Execution |
09:58:25 - 16-Jan-26 |
| Buy* | 622 | 341.00p | Automatic Execution |
09:58:25 - 16-Jan-26 |
| Buy* | 49 | 341.00p | Automatic Execution |
09:58:25 - 16-Jan-26 |
| Buy* | 22 | 341.00p | Automatic Execution |
09:58:25 - 16-Jan-26 |
| Buy* | 7 | 341.00p | Automatic Execution |
09:55:20 - 16-Jan-26 |
| Buy* | 72 | 341.00p | Automatic Execution |
09:55:20 - 16-Jan-26 |
| Buy* | 107 | 340.50p | Automatic Execution |
09:51:45 - 16-Jan-26 |
| Buy* | 767 | 340.50p | Automatic Execution |
09:51:45 - 16-Jan-26 |
| Buy* | 5 | 340.50p | Automatic Execution |
09:51:14 - 16-Jan-26 |
| Buy* | 194 | 340.50p | Automatic Execution |
09:47:27 - 16-Jan-26 |
| Buy* | 244 | 340.50p | Automatic Execution |
09:47:27 - 16-Jan-26 |
| Buy* | 244 | 340.50p | Automatic Execution |
09:47:27 - 16-Jan-26 |
| Buy* | 400 | 340.50p | Automatic Execution |
09:47:23 - 16-Jan-26 |
| Buy* | 772 | 340.50p | Automatic Execution |
09:47:23 - 16-Jan-26 |
| Buy* | 98 | 340.50p | Automatic Execution |
09:47:23 - 16-Jan-26 |
| Buy* | 33 | 340.50p | Automatic Execution |
09:46:50 - 16-Jan-26 |
| Sell* | 440 | 340.50p | Automatic Execution |
09:46:50 - 16-Jan-26 |
| Sell* | 449 | 340.50p | Automatic Execution |
09:46:50 - 16-Jan-26 |
| Sell* | 267 | 340.50p | Automatic Execution |
09:46:50 - 16-Jan-26 |
| Sell* | 129 | 340.50p | Automatic Execution |
09:46:50 - 16-Jan-26 |
| Sell* | 1 | 340.50p | Automatic Execution |
09:46:50 - 16-Jan-26 |
| Buy* | 270 | 341.00p | Automatic Execution |
09:44:46 - 16-Jan-26 |
| Buy* | 214 | 341.00p | Automatic Execution |
09:44:46 - 16-Jan-26 |
| Buy* | 728 | 340.825p | Ordinary |
09:43:23 - 16-Jan-26 |
| Sell* | 66 | 341.00p | Automatic Execution |
09:41:58 - 16-Jan-26 |
| Sell* | 232 | 341.00p | Automatic Execution |
09:41:58 - 16-Jan-26 |
| Sell* | 942 | 341.00p | Automatic Execution |
09:41:58 - 16-Jan-26 |
| Buy* | 500 | 341.00p | Automatic Execution |
09:41:29 - 16-Jan-26 |
| Buy* | 185 | 341.00p | Automatic Execution |
09:41:29 - 16-Jan-26 |
| Buy* | 432 | 341.00p | Automatic Execution |
09:41:29 - 16-Jan-26 |
| Buy* | 2,517 | 341.00p | Automatic Execution |
09:41:29 - 16-Jan-26 |
| Buy* | 1,483 | 341.00p | Automatic Execution |
09:41:29 - 16-Jan-26 |
| Buy* | 517 | 341.00p | Automatic Execution |
09:41:29 - 16-Jan-26 |
| Buy* | 16 | 340.50p | Automatic Execution |
09:36:46 - 16-Jan-26 |
| Buy* | 942 | 340.50p | Automatic Execution |
09:36:46 - 16-Jan-26 |
| Buy* | 39 | 340.00p | Automatic Execution |
09:31:19 - 16-Jan-26 |
| Sell* | 468 | 339.50p | Automatic Execution |
09:30:30 - 16-Jan-26 |
| Sell* | 502 | 339.50p | Automatic Execution |
09:30:30 - 16-Jan-26 |
| Sell* | 248 | 339.50p | Automatic Execution |
09:30:30 - 16-Jan-26 |
| Sell* | 942 | 339.50p | Automatic Execution |
09:30:30 - 16-Jan-26 |
| Sell* | 753 | 340.00p | Automatic Execution |
09:29:04 - 16-Jan-26 |
| Buy* | 1,610 | 340.50p | Automatic Execution |
09:24:17 - 16-Jan-26 |
| Buy* | 1,816 | 340.50p | Automatic Execution |
09:24:17 - 16-Jan-26 |
| Buy* | 772 | 340.50p | Automatic Execution |
09:24:17 - 16-Jan-26 |
| Buy* | 395 | 340.00p | Automatic Execution |
09:24:17 - 16-Jan-26 |
| Buy* | 2,128 | 340.00p | Automatic Execution |
09:24:17 - 16-Jan-26 |
| Buy* | 2,241 | 340.00p | Automatic Execution |
09:24:17 - 16-Jan-26 |
| Buy* | 300 | 340.00p | Automatic Execution |
09:24:17 - 16-Jan-26 |
| Buy* | 46 | 340.00p | Automatic Execution |
09:24:17 - 16-Jan-26 |
| Buy* | 2,000 | 340.00p | Automatic Execution |
09:24:13 - 16-Jan-26 |
| Buy* | 840 | 340.00p | Automatic Execution |
09:24:13 - 16-Jan-26 |
| Buy* | 35 | 340.00p | Automatic Execution |
09:24:13 - 16-Jan-26 |
| Buy* | 923 | 340.00p | Automatic Execution |
09:24:13 - 16-Jan-26 |
| Buy* | 205 | 340.00p | Automatic Execution |
09:24:13 - 16-Jan-26 |
| Buy* | 205 | 340.00p | Automatic Execution |
09:24:13 - 16-Jan-26 |
| Buy* | 2,000 | 340.00p | Automatic Execution |
09:24:13 - 16-Jan-26 |
| Buy* | 1,686 | 340.00p | Automatic Execution |
09:24:13 - 16-Jan-26 |
| Buy* | 268 | 340.00p | Automatic Execution |
09:24:12 - 16-Jan-26 |
| Buy* | 353 | 340.00p | Automatic Execution |
09:24:11 - 16-Jan-26 |
| Buy* | 353 | 340.00p | Automatic Execution |
09:24:11 - 16-Jan-26 |