Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 327.50p Automatic Execution
 13:09:32 - 07-Jan-26
Buy* 711 327.50p Automatic Execution
 13:09:32 - 07-Jan-26
Buy* 2 327.50p Automatic Execution
 13:09:32 - 07-Jan-26
Buy* 275 327.50p Automatic Execution
 13:09:32 - 07-Jan-26
Buy* 548 327.50p Automatic Execution
 13:09:32 - 07-Jan-26
Buy* 446 327.00p Automatic Execution
 13:07:47 - 07-Jan-26
Buy* 14 327.00p Automatic Execution
 13:07:47 - 07-Jan-26
Buy* 49 327.00p Automatic Execution
 13:07:47 - 07-Jan-26
Buy* 548 327.00p Automatic Execution
 13:07:47 - 07-Jan-26
Sell* 117 327.00p Automatic Execution
 13:07:47 - 07-Jan-26
Sell* 489 327.00p Automatic Execution
 13:07:47 - 07-Jan-26
Buy* 10 328.00p Automatic Execution
 12:56:18 - 07-Jan-26
Sell* 203 327.50p Automatic Execution
 12:56:06 - 07-Jan-26
Sell* 886 327.50p Automatic Execution
 12:56:06 - 07-Jan-26
Sell* 548 327.50p Automatic Execution
 12:56:06 - 07-Jan-26
Sell* 762 328.00p Automatic Execution
 12:56:06 - 07-Jan-26
Sell* 126 328.00p Automatic Execution
 12:56:06 - 07-Jan-26
Sell* 548 328.00p Automatic Execution
 12:56:06 - 07-Jan-26
Sell* 199 328.73p Ordinary
 12:55:26 - 07-Jan-26
Buy* 234 328.763p Ordinary
 12:53:24 - 07-Jan-26
Buy* 300 328.50p Automatic Execution
 12:49:21 - 07-Jan-26
Buy* 76 328.50p Automatic Execution
 12:49:21 - 07-Jan-26
Buy* 459 328.50p Automatic Execution
 12:49:21 - 07-Jan-26
Buy* 230 328.50p Automatic Execution
 12:49:21 - 07-Jan-26
Sell* 352 327.50p SI Trade
 12:46:39 - 07-Jan-26
Buy* 122 328.00p Automatic Execution
 12:46:39 - 07-Jan-26
Buy* 26 328.00p Automatic Execution
 12:46:38 - 07-Jan-26
Buy* 78 328.00p Automatic Execution
 12:46:38 - 07-Jan-26
Buy* 78 328.00p Automatic Execution
 12:46:38 - 07-Jan-26
Buy* 8 328.00p Automatic Execution
 12:46:38 - 07-Jan-26
Buy* 44 328.00p Automatic Execution
 12:46:38 - 07-Jan-26
Buy* 26 328.00p Automatic Execution
 12:46:38 - 07-Jan-26
Sell* 2 327.50p Automatic Execution
 12:42:43 - 07-Jan-26
Buy* 47 328.00p Automatic Execution
 12:31:39 - 07-Jan-26
Buy* 481 326.50p Automatic Execution
 12:26:10 - 07-Jan-26
Buy* 37 326.50p Automatic Execution
 12:26:10 - 07-Jan-26
Sell* 457 326.00p SI Trade
 12:26:01 - 07-Jan-26
Sell* 373 326.00p SI Trade
 12:26:00 - 07-Jan-26
Unknown* 60,000 326.00p Ordinary
 12:25:32 - 07-Jan-26
Buy* 396 326.50p Automatic Execution
 12:25:13 - 07-Jan-26
Sell* 607 326.00p Automatic Execution
 12:25:13 - 07-Jan-26
Sell* 910 326.00p Automatic Execution
 12:25:13 - 07-Jan-26
Sell* 549 326.00p Automatic Execution
 12:25:13 - 07-Jan-26
Sell* 481 326.00p Automatic Execution
 12:25:13 - 07-Jan-26
Buy* 671 326.50p Automatic Execution
 12:25:13 - 07-Jan-26
Buy* 12 326.00p Automatic Execution
 12:25:09 - 07-Jan-26
Sell* 672 326.00p Automatic Execution
 12:23:18 - 07-Jan-26
Buy* 609 326.00p Automatic Execution
 12:23:18 - 07-Jan-26
Buy* 557 325.50p Automatic Execution
 12:23:03 - 07-Jan-26
Sell* 309 325.50p Automatic Execution
 12:23:03 - 07-Jan-26
Sell* 671 325.50p Automatic Execution
 12:23:03 - 07-Jan-26
Buy* 30,000 326.00p Ordinary
 12:22:48 - 07-Jan-26
Sell* 672 326.00p Automatic Execution
 12:22:37 - 07-Jan-26
Buy* 307 326.50p Automatic Execution
 12:22:34 - 07-Jan-26
Buy* 671 326.50p Automatic Execution
 12:22:34 - 07-Jan-26
Buy* 777 326.50p Automatic Execution
 12:22:34 - 07-Jan-26
Buy* 699 326.50p Automatic Execution
 12:22:34 - 07-Jan-26
Sell* 669 326.00p Automatic Execution
 12:22:33 - 07-Jan-26
Sell* 672 326.00p Automatic Execution
 12:22:33 - 07-Jan-26
Buy* 1,495 326.50p Automatic Execution
 12:22:33 - 07-Jan-26
Buy* 1,947 326.50p Automatic Execution
 12:22:33 - 07-Jan-26
Buy* 791 326.50p Automatic Execution
 12:22:33 - 07-Jan-26
Buy* 671 326.50p Automatic Execution
 12:22:33 - 07-Jan-26
Buy* 672 326.00p Automatic Execution
 12:22:33 - 07-Jan-26
Buy* 11,303 326.00p Automatic Execution
 12:22:33 - 07-Jan-26
Unknown* 10,000 326.00p Ordinary
 12:22:31 - 07-Jan-26
Buy* 3,841 326.00p Automatic Execution
 12:15:17 - 07-Jan-26
Buy* 76 326.00p Automatic Execution
 12:15:17 - 07-Jan-26
Buy* 247 326.00p Automatic Execution
 12:15:17 - 07-Jan-26
Buy* 671 325.50p Automatic Execution
 12:15:17 - 07-Jan-26
Sell* 558 325.50p Automatic Execution
 12:15:17 - 07-Jan-26
Sell* 671 325.50p Automatic Execution
 12:15:17 - 07-Jan-26
Buy* 571 325.50p Automatic Execution
 12:15:04 - 07-Jan-26
Buy* 200 325.50p Automatic Execution
 12:15:04 - 07-Jan-26
Buy* 671 325.50p Automatic Execution
 12:15:04 - 07-Jan-26
Buy* 171 325.00p Automatic Execution
 12:06:00 - 07-Jan-26
Buy* 442 325.00p Automatic Execution
 12:06:00 - 07-Jan-26
Buy* 63 325.00p Automatic Execution
 12:06:00 - 07-Jan-26
Buy* 60 325.00p Automatic Execution
 12:05:21 - 07-Jan-26
Buy* 672 325.00p Automatic Execution
 12:05:21 - 07-Jan-26
Buy* 77 325.00p Automatic Execution
 12:05:21 - 07-Jan-26
Buy* 672 325.00p Automatic Execution
 12:05:21 - 07-Jan-26
Buy* 2,668 324.50p Automatic Execution
 12:05:21 - 07-Jan-26
Sell* 543 324.50p Automatic Execution
 12:05:21 - 07-Jan-26
Sell* 299 324.50p Automatic Execution
 12:05:21 - 07-Jan-26
Sell* 671 324.50p Automatic Execution
 12:05:21 - 07-Jan-26
Sell* 819 324.50p Automatic Execution
 12:05:21 - 07-Jan-26
Buy* 350 325.50p Automatic Execution
 12:05:08 - 07-Jan-26
Buy* 300 325.50p Automatic Execution
 12:05:08 - 07-Jan-26
Buy* 194 325.50p Automatic Execution
 12:05:08 - 07-Jan-26
Buy* 36 325.50p Automatic Execution
 12:05:08 - 07-Jan-26
Buy* 635 325.50p Automatic Execution
 12:05:08 - 07-Jan-26
Buy* 245 325.50p Automatic Execution
 12:05:08 - 07-Jan-26
Sell* 330 325.00p Automatic Execution
 12:05:08 - 07-Jan-26
Sell* 2,808 325.00p Automatic Execution
 12:05:08 - 07-Jan-26
Sell* 2,192 325.00p Automatic Execution
 12:05:08 - 07-Jan-26
Sell* 618 325.00p SI Trade
 12:02:27 - 07-Jan-26
Sell* 121 325.50p Automatic Execution
 11:59:08 - 07-Jan-26
Sell* 46 325.50p Automatic Execution
 11:59:08 - 07-Jan-26
Sell* 264 325.50p Automatic Execution
 11:59:08 - 07-Jan-26
Sell* 371 325.50p Automatic Execution
 11:59:08 - 07-Jan-26
Sell* 671 325.50p Automatic Execution
 11:59:08 - 07-Jan-26
Sell* 764 325.50p Automatic Execution
 11:59:08 - 07-Jan-26
Sell* 610 326.50p Automatic Execution
 11:51:59 - 07-Jan-26
Buy* 499 326.50p Automatic Execution
 11:51:59 - 07-Jan-26
Buy* 1,950 326.50p Automatic Execution
 11:51:59 - 07-Jan-26
Buy* 25 326.50p Automatic Execution
 11:51:59 - 07-Jan-26
Buy* 29 326.50p Automatic Execution
 11:51:59 - 07-Jan-26
Buy* 143 326.50p Automatic Execution
 11:51:59 - 07-Jan-26
Buy* 499 326.50p Automatic Execution
 11:47:32 - 07-Jan-26
Buy* 672 326.00p Automatic Execution
 11:47:21 - 07-Jan-26
Buy* 777 326.00p Automatic Execution
 11:47:21 - 07-Jan-26
Sell* 329 325.50p Automatic Execution
 11:47:21 - 07-Jan-26
Sell* 815 325.50p Automatic Execution
 11:47:21 - 07-Jan-26
Sell* 165 326.00p Automatic Execution
 11:46:01 - 07-Jan-26
Buy* 2,986 326.50p Automatic Execution
 11:42:01 - 07-Jan-26
Buy* 843 326.50p Automatic Execution
 11:42:01 - 07-Jan-26
Buy* 671 326.50p Automatic Execution
 11:42:00 - 07-Jan-26
Sell* 885 326.50p Automatic Execution
 11:42:00 - 07-Jan-26
Sell* 671 326.50p Automatic Execution
 11:42:00 - 07-Jan-26
Buy* 404 327.00p Automatic Execution
 11:37:36 - 07-Jan-26
Buy* 671 327.00p Automatic Execution
 11:37:36 - 07-Jan-26
Sell* 186 327.00p Automatic Execution
 11:36:31 - 07-Jan-26
Sell* 70 327.00p Automatic Execution
 11:36:31 - 07-Jan-26
Sell* 340 327.00p Automatic Execution
 11:36:31 - 07-Jan-26
Buy* 200 327.50p Automatic Execution
 11:34:34 - 07-Jan-26
Unknown* 2,607 327.50p SI Trade
 11:33:39 - 07-Jan-26
Sell* 548 327.50p Automatic Execution
 11:33:39 - 07-Jan-26
Sell* 120 327.50p Automatic Execution
 11:33:39 - 07-Jan-26
Sell* 808 327.50p Automatic Execution
 11:33:39 - 07-Jan-26
Sell* 14,052 327.50p SI Trade
 11:33:39 - 07-Jan-26
Buy* 548 328.00p Automatic Execution
 11:29:48 - 07-Jan-26
Buy* 632 328.00p Automatic Execution
 11:29:48 - 07-Jan-26
Buy* 123 328.00p Automatic Execution
 11:29:48 - 07-Jan-26
Buy* 120 328.00p Automatic Execution
 11:29:48 - 07-Jan-26
Sell* 915 327.50p Automatic Execution
 11:29:48 - 07-Jan-26
Sell* 1,777 327.50p Automatic Execution
 11:29:48 - 07-Jan-26
Sell* 1,802 327.50p Automatic Execution
 11:29:48 - 07-Jan-26
Sell* 275 327.50p Automatic Execution
 11:29:48 - 07-Jan-26
Sell* 1,006 327.50p Automatic Execution
 11:29:48 - 07-Jan-26
Sell* 548 328.00p Automatic Execution
 11:29:48 - 07-Jan-26
Sell* 489 328.00p Automatic Execution
 11:29:48 - 07-Jan-26
Sell* 317 328.00p Automatic Execution
 11:28:40 - 07-Jan-26
Unknown* 21,047 327.2556p Negotiated Trade
 11:27:45 - 07-Jan-26
Unknown* -21,000 327.2556p Correction
Negotiated Trade
 11:27:45 - 07-Jan-26
Sell* 21,000 327.2556p Negotiated Trade
 11:27:45 - 07-Jan-26
Unknown* -21,800 327.2556p Ordinary
Correction
 11:27:45 - 07-Jan-26
Sell* 21,800 327.2556p Ordinary
 11:27:45 - 07-Jan-26
Sell* 217 329.00p Automatic Execution
 11:26:47 - 07-Jan-26
Sell* 81 329.00p Automatic Execution
 11:26:47 - 07-Jan-26
Sell* 64 329.00p Automatic Execution
 11:26:47 - 07-Jan-26
Buy* 143 330.00p SI Trade
 11:26:11 - 07-Jan-26
Sell* 483 329.50p Automatic Execution
 11:23:04 - 07-Jan-26
Sell* 209 329.50p Automatic Execution
 11:23:04 - 07-Jan-26
Sell* 59 329.50p Automatic Execution
 11:23:04 - 07-Jan-26
Sell* 22 329.50p Automatic Execution
 11:23:04 - 07-Jan-26
Buy* 136 330.00p SI Trade
 11:19:43 - 07-Jan-26
Sell* 789 330.00p Automatic Execution
 11:18:32 - 07-Jan-26
Sell* 560 330.00p Automatic Execution
 11:18:32 - 07-Jan-26
Sell* 203 330.00p Automatic Execution
 11:18:32 - 07-Jan-26
Sell* 671 330.00p Automatic Execution
 11:18:32 - 07-Jan-26
Sell* 153 330.00p Automatic Execution
 11:18:32 - 07-Jan-26
Unknown* 141 330.50p SI Trade
 11:16:10 - 07-Jan-26
Sell* 861 330.00p Automatic Execution
 11:16:10 - 07-Jan-26
Sell* 671 330.00p Automatic Execution
 11:16:10 - 07-Jan-26
Sell* 499 330.50p Automatic Execution
 11:16:10 - 07-Jan-26
Sell* 672 330.50p Automatic Execution
 11:16:10 - 07-Jan-26
Buy* 1,802 331.0032p Ordinary
 11:15:38 - 07-Jan-26
Buy* 287 331.0042p Ordinary
 11:15:07 - 07-Jan-26
Sell* 671 331.00p Automatic Execution
 11:11:37 - 07-Jan-26
Buy* 925 331.00p Automatic Execution
 11:11:37 - 07-Jan-26
Buy* 332 331.00p Automatic Execution
 11:11:37 - 07-Jan-26
Buy* 648 331.00p Automatic Execution
 11:11:37 - 07-Jan-26
Buy* 258 331.00p SI Trade
 11:11:35 - 07-Jan-26
Buy* 23 331.00p Automatic Execution
 11:11:35 - 07-Jan-26
Buy* 24 330.65p Ordinary
 11:09:45 - 07-Jan-26
Unknown* 105 330.50p SI Trade
 11:03:03 - 07-Jan-26
Unknown* 1,193 330.50p SI Trade
 11:03:03 - 07-Jan-26
Sell* 197 330.50p Automatic Execution
 11:03:03 - 07-Jan-26
Sell* 672 330.50p Automatic Execution
 11:03:03 - 07-Jan-26
Buy* 114 330.50p Automatic Execution
 11:03:03 - 07-Jan-26
Buy* 324 330.50p Automatic Execution
 11:03:03 - 07-Jan-26
Buy* 127 330.50p SI Trade
 10:59:32 - 07-Jan-26
Buy* 1,900 330.0032p Ordinary
 10:58:34 - 07-Jan-26
Sell* 800 329.898p Ordinary
 10:58:28 - 07-Jan-26
Buy* 138 330.50p SI Trade
 10:54:19 - 07-Jan-26
Buy* 138 330.50p SI Trade
 10:49:03 - 07-Jan-26
Buy* 23 330.50p Automatic Execution
 10:48:39 - 07-Jan-26
Buy* 118 330.50p Automatic Execution
 10:48:39 - 07-Jan-26
Buy* 158 330.50p Automatic Execution
 10:48:39 - 07-Jan-26
Sell* 483 330.00p Automatic Execution
 10:46:59 - 07-Jan-26
Buy* 1,096 330.50p SI Trade
 10:46:53 - 07-Jan-26
Sell* 1,006 330.00p Automatic Execution
 10:46:48 - 07-Jan-26
Sell* 3,932 330.00p Automatic Execution
 10:46:48 - 07-Jan-26
Sell* 465 330.20p Ordinary
 10:46:30 - 07-Jan-26
Sell* 1,007 330.50p Automatic Execution
 10:46:29 - 07-Jan-26
Buy* 100 330.50p Automatic Execution
 10:46:29 - 07-Jan-26
Sell* 1,118 330.00p Automatic Execution
 10:46:29 - 07-Jan-26
Unknown* 1,145 330.00p SI Trade
 10:46:22 - 07-Jan-26
Unknown* 159 330.00p SI Trade
 10:46:19 - 07-Jan-26
FTSE 100 Latest
Value10,054.23
Change-68.50