Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 320.80p SI Trade
 14:05:39 - 22-Apr-26
Sell* 129 320.80p SI Trade
 14:05:33 - 22-Apr-26
Buy* 312 321.20p Automatic Execution
 14:05:27 - 22-Apr-26
Buy* 312 321.20p Automatic Execution
 14:04:08 - 22-Apr-26
Sell* 152 320.60p SI Trade
 14:03:41 - 22-Apr-26
Buy* 186 320.60p Automatic Execution
 14:02:46 - 22-Apr-26
Buy* 2,360 320.60p Automatic Execution
 14:02:46 - 22-Apr-26
Sell* 137 320.20p SI Trade
 14:02:38 - 22-Apr-26
Sell* 378 320.20p SI Trade
 14:02:32 - 22-Apr-26
Sell* 129 320.20p SI Trade
 14:00:36 - 22-Apr-26
Sell* 141 320.20p SI Trade
 13:58:27 - 22-Apr-26
Buy* 7 320.60p Automatic Execution
 13:58:04 - 22-Apr-26
Unknown* 1,474 320.60p Automatic Execution
 13:58:04 - 22-Apr-26
Buy* 7 320.60p Automatic Execution
 13:58:04 - 22-Apr-26
Buy* 1,474 320.60p Automatic Execution
 13:58:04 - 22-Apr-26
Buy* 526 320.60p Automatic Execution
 13:58:04 - 22-Apr-26
Buy* 1,730 320.60p Automatic Execution
 13:58:03 - 22-Apr-26
Sell* 207 320.20p SI Trade
 13:58:02 - 22-Apr-26
Buy* 312 320.60p Automatic Execution
 13:58:01 - 22-Apr-26
Buy* 2,284 320.60p Automatic Execution
 13:58:01 - 22-Apr-26
Buy* 215 320.60p Automatic Execution
 13:58:01 - 22-Apr-26
Buy* 2,151 320.60p Automatic Execution
 13:58:01 - 22-Apr-26
Unknown* 292 320.60p Automatic Execution
 13:58:01 - 22-Apr-26
Buy* 121 320.60p Automatic Execution
 13:58:01 - 22-Apr-26
Buy* 2,030 320.60p Automatic Execution
 13:58:01 - 22-Apr-26
Buy* 292 320.60p Automatic Execution
 13:58:01 - 22-Apr-26
Sell* 217 320.20p SI Trade
 13:57:58 - 22-Apr-26
Buy* 2,153 320.60p Automatic Execution
 13:57:58 - 22-Apr-26
Buy* 2,000 320.60p Automatic Execution
 13:57:58 - 22-Apr-26
Sell* 550 320.60p Automatic Execution
 13:57:53 - 22-Apr-26
Sell* 281 320.60p Automatic Execution
 13:57:53 - 22-Apr-26
Sell* 62 320.60p Automatic Execution
 13:57:53 - 22-Apr-26
Sell* 313 320.60p Automatic Execution
 13:57:53 - 22-Apr-26
Sell* 269 320.60p Automatic Execution
 13:57:53 - 22-Apr-26
Sell* 300 320.60p Automatic Execution
 13:57:53 - 22-Apr-26
Sell* 312 320.60p Automatic Execution
 13:57:53 - 22-Apr-26
Sell* 133 320.80p SI Trade
 13:57:32 - 22-Apr-26
Buy* 131 320.80p SI Trade
 13:54:45 - 22-Apr-26
Sell* 140 320.40p SI Trade
 13:52:45 - 22-Apr-26
Buy* 142 321.00p Automatic Execution
 13:52:45 - 22-Apr-26
Buy* 39 320.80p Automatic Execution
 13:52:45 - 22-Apr-26
Buy* 330 320.80p Automatic Execution
 13:52:45 - 22-Apr-26
Buy* 312 320.80p Automatic Execution
 13:52:45 - 22-Apr-26
Sell* 141 320.40p SI Trade
 13:50:47 - 22-Apr-26
Buy* 330 320.60p Automatic Execution
 13:50:46 - 22-Apr-26
Buy* 312 320.60p Automatic Execution
 13:50:46 - 22-Apr-26
Sell* 190 320.20p Automatic Execution
 13:50:36 - 22-Apr-26
Sell* 312 320.20p Automatic Execution
 13:50:36 - 22-Apr-26
Sell* 565 320.20p Automatic Execution
 13:50:10 - 22-Apr-26
Sell* 167 320.40p Automatic Execution
 13:50:10 - 22-Apr-26
Sell* 159 320.40p SI Trade
 13:49:01 - 22-Apr-26
Buy* 167 320.80p Automatic Execution
 13:49:01 - 22-Apr-26
Buy* 32 320.80p Automatic Execution
 13:49:01 - 22-Apr-26
Sell* 284 320.40p Automatic Execution
 13:49:01 - 22-Apr-26
Sell* 448 320.40p Automatic Execution
 13:49:01 - 22-Apr-26
Sell* 433 320.40p Automatic Execution
 13:49:01 - 22-Apr-26
Sell* 312 320.40p Automatic Execution
 13:49:01 - 22-Apr-26
Sell* 131 320.80p SI Trade
 13:47:00 - 22-Apr-26
Buy* 84 321.00p Automatic Execution
 13:46:19 - 22-Apr-26
Sell* 1 320.80p Automatic Execution
 13:46:00 - 22-Apr-26
Sell* 293 320.60p SI Trade
 13:44:59 - 22-Apr-26
Buy* 519 320.80p Automatic Execution
 13:44:59 - 22-Apr-26
Buy* 1,232 320.80p Automatic Execution
 13:44:59 - 22-Apr-26
Buy* 1,532 320.80p Automatic Execution
 13:44:59 - 22-Apr-26
Buy* 100 320.80p Automatic Execution
 13:44:59 - 22-Apr-26
Buy* 310 320.80p Automatic Execution
 13:44:59 - 22-Apr-26
Buy* 312 320.80p Automatic Execution
 13:44:59 - 22-Apr-26
Sell* 148 320.40p SI Trade
 13:41:39 - 22-Apr-26
Sell* 378 320.40p SI Trade
 13:39:46 - 22-Apr-26
Sell* 132 320.40p SI Trade
 13:38:33 - 22-Apr-26
Sell* 643 320.60p SI Trade
 13:35:16 - 22-Apr-26
Sell* 175 320.40p SI Trade
 13:35:11 - 22-Apr-26
Buy* 181 321.00p Automatic Execution
 13:35:11 - 22-Apr-26
Buy* 313 320.80p Automatic Execution
 13:35:11 - 22-Apr-26
Buy* 269 320.80p Automatic Execution
 13:35:11 - 22-Apr-26
Buy* 310 320.80p Automatic Execution
 13:35:11 - 22-Apr-26
Buy* 254 320.80p Automatic Execution
 13:35:11 - 22-Apr-26
Sell* 289 320.80p Automatic Execution
 13:34:50 - 22-Apr-26
Sell* 15 320.80p Automatic Execution
 13:34:50 - 22-Apr-26
Buy* 15 321.00p Automatic Execution
 13:34:00 - 22-Apr-26
Sell* 506 320.80p Automatic Execution
 13:34:00 - 22-Apr-26
Sell* 132 320.80p SI Trade
 13:33:19 - 22-Apr-26
Sell* 652 320.80p SI Trade
 13:30:14 - 22-Apr-26
Sell* 131 321.20p Automatic Execution
 13:29:51 - 22-Apr-26
Sell* 62 321.20p Automatic Execution
 13:29:49 - 22-Apr-26
Buy* 204 321.20p SI Trade
 13:29:48 - 22-Apr-26
Buy* 27 321.40p Automatic Execution
 13:29:48 - 22-Apr-26
Sell* 237 321.20p Automatic Execution
 13:29:48 - 22-Apr-26
Sell* 538 321.20p Automatic Execution
 13:29:48 - 22-Apr-26
Sell* 921 321.20p Automatic Execution
 13:29:48 - 22-Apr-26
Buy* 1,545 321.6046p Ordinary
 13:29:24 - 22-Apr-26
Sell* 138 321.40p SI Trade
 13:26:29 - 22-Apr-26
Sell* 160 321.60p Automatic Execution
 13:26:21 - 22-Apr-26
Buy* 247 321.60p Automatic Execution
 13:26:16 - 22-Apr-26
Sell* 309 321.40p Automatic Execution
 13:26:16 - 22-Apr-26
Sell* 247 321.40p Automatic Execution
 13:26:16 - 22-Apr-26
Sell* 131 321.40p SI Trade
 13:23:49 - 22-Apr-26
Sell* 144 321.40p SI Trade
 13:19:32 - 22-Apr-26
Sell* 151 321.40p SI Trade
 13:19:28 - 22-Apr-26
Buy* 6,957 321.709p Ordinary
 13:17:57 - 22-Apr-26
Sell* 149 321.40p SI Trade
 13:15:43 - 22-Apr-26
Sell* 377 321.60p Automatic Execution
 13:15:10 - 22-Apr-26
Sell* 149 321.60p Automatic Execution
 13:15:10 - 22-Apr-26
Sell* 247 321.60p Automatic Execution
 13:15:10 - 22-Apr-26
Sell* 146 321.40p SI Trade
 13:12:46 - 22-Apr-26
Sell* 184 321.60p SI Trade
 13:08:54 - 22-Apr-26
Sell* 112 321.80p Automatic Execution
 13:08:54 - 22-Apr-26
Sell* 568 321.80p Automatic Execution
 13:08:54 - 22-Apr-26
Sell* 378 321.80p SI Trade
 13:07:39 - 22-Apr-26
Sell* 148 321.80p SI Trade
 13:04:49 - 22-Apr-26
Buy* 7 322.00p Automatic Execution
 13:02:54 - 22-Apr-26
Sell* 145 321.40p SI Trade
 13:01:44 - 22-Apr-26
Buy* 139 321.80p SI Trade
 12:57:24 - 22-Apr-26
Sell* 260 321.80p Automatic Execution
 12:57:15 - 22-Apr-26
Sell* 247 321.80p Automatic Execution
 12:57:15 - 22-Apr-26
Sell* 153 322.20p SI Trade
 12:54:25 - 22-Apr-26
Sell* 193 322.20p SI Trade
 12:50:26 - 22-Apr-26
Buy* 1,121 322.40p Automatic Execution
 12:50:26 - 22-Apr-26
Buy* 1,121 322.40p Automatic Execution
 12:50:26 - 22-Apr-26
Buy* 54 322.20p Automatic Execution
 12:49:04 - 22-Apr-26
Sell* 147 321.80p SI Trade
 12:47:26 - 22-Apr-26
Sell* 26 322.00p Automatic Execution
 12:43:42 - 22-Apr-26
Sell* 141 322.00p SI Trade
 12:43:25 - 22-Apr-26
Buy* 616 322.2046p Ordinary
 12:43:16 - 22-Apr-26
Sell* 136 322.00p SI Trade
 12:38:21 - 22-Apr-26
Sell* 322 322.20p Automatic Execution
 12:36:35 - 22-Apr-26
Sell* 159 322.20p SI Trade
 12:35:38 - 22-Apr-26
Sell* 1 322.40p Automatic Execution
 12:35:38 - 22-Apr-26
Sell* 119 322.40p Automatic Execution
 12:35:38 - 22-Apr-26
Sell* 152 322.40p Automatic Execution
 12:35:38 - 22-Apr-26
Sell* 201 322.40p Automatic Execution
 12:35:38 - 22-Apr-26
Buy* 84 322.60p Automatic Execution
 12:35:38 - 22-Apr-26
Buy* 259 322.60p Automatic Execution
 12:35:38 - 22-Apr-26
Buy* 240 322.60p Automatic Execution
 12:35:38 - 22-Apr-26
Buy* 247 322.60p Automatic Execution
 12:35:38 - 22-Apr-26
Buy* 100 322.40p Automatic Execution
 12:34:43 - 22-Apr-26
Buy* 210 322.40p Automatic Execution
 12:34:43 - 22-Apr-26
Buy* 187 322.40p Automatic Execution
 12:34:43 - 22-Apr-26
Buy* 240 322.40p Automatic Execution
 12:34:43 - 22-Apr-26
Buy* 247 322.40p Automatic Execution
 12:34:43 - 22-Apr-26
Sell* 144 322.00p SI Trade
 12:33:00 - 22-Apr-26
Buy* 2,000 322.23p Suspected BUY Trade
 12:29:25 - 22-Apr-26
Sell* 132 321.80p SI Trade
 12:28:10 - 22-Apr-26
Buy* 309 322.20p Automatic Execution
 12:26:49 - 22-Apr-26
Buy* 247 322.20p Automatic Execution
 12:26:49 - 22-Apr-26
Buy* 236 322.20p Automatic Execution
 12:24:35 - 22-Apr-26
Sell* 157 321.60p SI Trade
 12:24:31 - 22-Apr-26
Sell* 131 321.60p SI Trade
 12:21:25 - 22-Apr-26
Sell* 184 321.60p SI Trade
 12:18:16 - 22-Apr-26
Buy* 74 322.00p Automatic Execution
 12:18:16 - 22-Apr-26
Buy* 249 322.00p Automatic Execution
 12:18:16 - 22-Apr-26
Buy* 151 322.00p Automatic Execution
 12:18:16 - 22-Apr-26
Buy* 1,106 321.80p Automatic Execution
 12:18:16 - 22-Apr-26
Buy* 1,486 321.80p Automatic Execution
 12:18:16 - 22-Apr-26
Buy* 1 321.80p Automatic Execution
 12:18:16 - 22-Apr-26
Sell* 294 321.40p SI Trade
 12:15:38 - 22-Apr-26
Sell* 138 321.40p SI Trade
 12:15:32 - 22-Apr-26
Sell* 555 321.40p Automatic Execution
 12:15:01 - 22-Apr-26
Sell* 36 321.40p Automatic Execution
 12:15:01 - 22-Apr-26
Buy* 70 321.60p Automatic Execution
 12:14:26 - 22-Apr-26
Sell* 292 321.40p SI Trade
 12:11:41 - 22-Apr-26
Buy* 58 321.80p Automatic Execution
 12:11:41 - 22-Apr-26
Buy* 247 321.60p Automatic Execution
 12:11:41 - 22-Apr-26
Buy* 98 321.40p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 65 320.80p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 312 320.80p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 536 321.00p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 414 321.00p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 240 321.00p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 269 321.00p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 312 321.00p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 240 321.20p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 247 321.20p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 210 321.20p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 152 321.20p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 541 321.20p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 509 321.20p Automatic Execution
 12:11:41 - 22-Apr-26
Sell* 953 321.20p Automatic Execution
 12:11:41 - 22-Apr-26
Buy* 186 321.80p Automatic Execution
 12:11:34 - 22-Apr-26
Buy* 1,450 321.63p Suspected BUY Trade
 12:10:35 - 22-Apr-26
Sell* 140 321.20p SI Trade
 12:09:24 - 22-Apr-26
Sell* 351 321.20p SI Trade
 12:07:42 - 22-Apr-26
Sell* 111 321.20p Automatic Execution
 12:07:42 - 22-Apr-26
Sell* 312 321.20p Automatic Execution
 12:07:42 - 22-Apr-26
Sell* 44 321.40p Automatic Execution
 12:07:26 - 22-Apr-26
Sell* 16 321.60p Automatic Execution
 12:05:30 - 22-Apr-26
Sell* 170 321.40p SI Trade
 12:05:25 - 22-Apr-26
Sell* 125 321.40p Automatic Execution
 12:05:25 - 22-Apr-26
Sell* 522 321.40p Automatic Execution
 12:05:25 - 22-Apr-26
Sell* 474 321.40p Automatic Execution
 12:05:25 - 22-Apr-26
Sell* 247 321.40p Automatic Execution
 12:05:25 - 22-Apr-26
Sell* 125 321.60p Automatic Execution
 12:04:58 - 22-Apr-26
Sell* 360 321.60p Automatic Execution
 12:04:58 - 22-Apr-26
Sell* 247 321.60p Automatic Execution
 12:04:58 - 22-Apr-26
Sell* 158 321.60p SI Trade
 12:02:53 - 22-Apr-26
Sell* 6 321.80p Automatic Execution
 12:02:53 - 22-Apr-26
Sell* 317 321.80p Automatic Execution
 12:02:53 - 22-Apr-26
Sell* 247 321.80p Automatic Execution
 12:02:53 - 22-Apr-26
Buy* 14,415 322.22088p SI Trade
 12:01:18 - 22-Apr-26
Sell* 161 321.40p SI Trade
 11:58:51 - 22-Apr-26
FTSE 100 Latest
Value10,486.80
Change-11.29