Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 431 350.80p Automatic Execution
 09:21:27 - 03-Nov-26
Buy* 356 350.80p Automatic Execution
 09:21:27 - 03-Nov-26
Buy* 213 350.60p Automatic Execution
 09:21:17 - 03-Nov-26
Buy* 48 350.60p Automatic Execution
 09:21:17 - 03-Nov-26
Buy* 73 350.60p Automatic Execution
 09:21:17 - 03-Nov-26
Buy* 250 350.60p Automatic Execution
 09:21:15 - 03-Nov-26
Sell* 230 350.40p Automatic Execution
 09:15:32 - 03-Nov-26
Sell* 194 350.40p Automatic Execution
 09:15:32 - 03-Nov-26
Buy* 2 350.60p Automatic Execution
 09:12:48 - 03-Nov-26
Buy* 118 350.60p Automatic Execution
 09:07:43 - 03-Nov-26
Sell* 156 350.40p Automatic Execution
 09:07:43 - 03-Nov-26
Sell* 16 350.40p Automatic Execution
 09:07:43 - 03-Nov-26
Sell* 223 350.60p Automatic Execution
 09:07:15 - 03-Nov-26
Sell* 70 350.60p Automatic Execution
 09:07:15 - 03-Nov-26
Sell* 69 350.60p Automatic Execution
 09:07:06 - 03-Nov-26
Sell* 205 350.60p Automatic Execution
 09:07:06 - 03-Nov-26
Sell* 309 350.60p Automatic Execution
 09:07:06 - 03-Nov-26
Sell* 215 350.20p Automatic Execution
 09:04:49 - 03-Nov-26
Sell* 214 350.40p Automatic Execution
 09:04:49 - 03-Nov-26
Sell* 356 350.40p Automatic Execution
 09:04:49 - 03-Nov-26
Buy* 154 350.20p Automatic Execution
 09:03:28 - 03-Nov-26
Buy* 450 350.20p Automatic Execution
 09:03:28 - 03-Nov-26
Buy* 254 350.20p Automatic Execution
 09:03:28 - 03-Nov-26
Buy* 196 350.20p Automatic Execution
 09:03:28 - 03-Nov-26
Buy* 431 350.20p Automatic Execution
 09:03:28 - 03-Nov-26
Sell* 1,522 349.60p Automatic Execution
 09:00:16 - 03-Nov-26
Sell* 462 349.60p Automatic Execution
 09:00:16 - 03-Nov-26
Sell* 457 349.60p Automatic Execution
 09:00:16 - 03-Nov-26
Sell* 431 350.00p Automatic Execution
 09:00:09 - 03-Nov-26
Buy* 759 349.60p Automatic Execution
 08:55:14 - 03-Nov-26
Buy* 331 349.40p Automatic Execution
 08:46:37 - 03-Nov-26
Buy* 237 349.20p Automatic Execution
 08:46:36 - 03-Nov-26
Buy* 317 349.20p Automatic Execution
 08:46:36 - 03-Nov-26
Buy* 433 349.20p Automatic Execution
 08:46:36 - 03-Nov-26
Buy* 317 349.20p Automatic Execution
 08:46:36 - 03-Nov-26
Sell* 1,244 348.60p Automatic Execution
 08:46:12 - 03-Nov-26
Sell* 433 348.60p Automatic Execution
 08:46:12 - 03-Nov-26
Buy* 282 349.00p Automatic Execution
 08:45:56 - 03-Nov-26
Buy* 645 348.60p Automatic Execution
 08:42:23 - 03-Nov-26
Buy* 365 348.60p Automatic Execution
 08:42:23 - 03-Nov-26
Sell* 341 348.40p Automatic Execution
 08:42:13 - 03-Nov-26
Sell* 255 348.60p Automatic Execution
 08:42:13 - 03-Nov-26
Sell* 341 348.60p Automatic Execution
 08:42:13 - 03-Nov-26
Buy* 99 348.80p Automatic Execution
 08:39:26 - 03-Nov-26
Buy* 357 348.60p Automatic Execution
 08:35:07 - 03-Nov-26
Buy* 334 348.60p Automatic Execution
 08:35:07 - 03-Nov-26
Unknown* 0 348.00p SI Trade
 08:33:57 - 03-Nov-26
Buy* 291 348.40p Automatic Execution
 08:30:34 - 03-Nov-26
Buy* 1 348.552p Ordinary
 08:30:23 - 03-Nov-26
Unknown* 576 348.30p Ordinary
 08:27:32 - 03-Nov-26
Sell* 123 348.20p Automatic Execution
 08:27:10 - 03-Nov-26
Sell* 148 348.60p Automatic Execution
 08:20:07 - 03-Nov-26
Buy* 389 348.80p Automatic Execution
 08:19:55 - 03-Nov-26
Sell* 149 348.20p Automatic Execution
 08:19:33 - 03-Nov-26
Sell* 206 348.20p Automatic Execution
 08:19:33 - 03-Nov-26
Sell* 350 348.20p Automatic Execution
 08:19:33 - 03-Nov-26
Sell* 151 348.80p Automatic Execution
 08:18:42 - 03-Nov-26
Sell* 132 349.60p Automatic Execution
 08:16:37 - 03-Nov-26
Sell* 1,690 349.60p Automatic Execution
 08:16:37 - 03-Nov-26
Sell* 136 350.00p Automatic Execution
 08:16:10 - 03-Nov-26
Unknown* 900 350.60p SI Trade
 08:15:31 - 03-Nov-26
Sell* 272 350.00p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 565 349.80p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 345 350.00p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 136 350.00p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 1,100 350.00p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 345 350.00p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 138 350.60p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 313 350.00p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 653 350.00p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 313 350.00p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 35 350.40p Automatic Execution
 08:15:29 - 03-Nov-26
Sell* 133 350.60p Automatic Execution
 08:15:23 - 03-Nov-26
Sell* 343 350.60p Automatic Execution
 08:15:23 - 03-Nov-26
Sell* 106 350.40p Automatic Execution
 08:14:30 - 03-Nov-26
Sell* 114 350.40p Automatic Execution
 08:14:30 - 03-Nov-26
Sell* 129 349.00p Automatic Execution
 08:03:55 - 03-Nov-26
Sell* 279 349.00p Automatic Execution
 08:03:55 - 03-Nov-26
Buy* 3,899 349.80p Automatic Execution
 08:00:10 - 03-Nov-26
Sell* 25 344.00p SI Trade
 08:00:04 - 03-Nov-26
Sell* 22 343.60p Uncrossing Trade
 08:00:04 - 03-Nov-26
Unknown* 56,147 351.915p OTC Trade
 16:56:18 - 02-Nov-26
Sell* 415 352.00p Automatic Execution
 16:35:26 - 02-Nov-26
Buy* 2,195 352.00p Automatic Execution
 16:35:26 - 02-Nov-26
Buy* 342,178 352.00p Suspected BUY Trade
 16:35:24 - 02-Nov-26
Buy* 2 351.60p Automatic Execution
 16:29:57 - 02-Nov-26
Buy* 7 351.60p Automatic Execution
 16:29:57 - 02-Nov-26
Buy* 3 351.60p Automatic Execution
 16:29:53 - 02-Nov-26
Buy* 500 351.40p Automatic Execution
 16:29:30 - 02-Nov-26
Sell* 920 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 382 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 412 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 322 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 20 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 1,040 351.40p Automatic Execution
 16:29:01 - 02-Nov-26
Sell* 355 351.40p Automatic Execution
 16:29:01 - 02-Nov-26
Sell* 476 351.40p Automatic Execution
 16:29:01 - 02-Nov-26
Buy* 1,904 351.60p Automatic Execution
 16:28:59 - 02-Nov-26
Buy* 417 351.60p Automatic Execution
 16:28:59 - 02-Nov-26
Sell* 334 351.20p Automatic Execution
 16:28:05 - 02-Nov-26
Buy* 1 351.60p SI Trade
 16:27:07 - 02-Nov-26
Sell* 303 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 350 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 321 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 247 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 103 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Buy* 129 351.60p Automatic Execution
 16:26:29 - 02-Nov-26
Buy* 444 351.60p Automatic Execution
 16:26:29 - 02-Nov-26
Sell* 332 351.60p Automatic Execution
 16:26:29 - 02-Nov-26
Sell* 375 351.60p Automatic Execution
 16:26:29 - 02-Nov-26
Buy* 555 351.60p Automatic Execution
 16:25:43 - 02-Nov-26
Sell* 348 351.60p Automatic Execution
 16:25:43 - 02-Nov-26
Sell* 315 351.60p Automatic Execution
 16:25:43 - 02-Nov-26
Sell* 233 351.60p Automatic Execution
 16:24:48 - 02-Nov-26
Sell* 16 351.60p Automatic Execution
 16:24:11 - 02-Nov-26
Sell* 333 351.60p Automatic Execution
 16:24:11 - 02-Nov-26
Sell* 134 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 181 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 82 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 921 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 341 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 119 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Buy* 257 351.86p Ordinary
 16:23:51 - 02-Nov-26
Sell* 241 351.60p Automatic Execution
 16:23:15 - 02-Nov-26
Buy* 824 351.80p SI Trade
 16:23:15 - 02-Nov-26
Sell* 823 351.60p SI Trade
 16:23:15 - 02-Nov-26
Buy* 7,200 355.00p Ordinary
 16:23:13 - 02-Nov-26
Unknown* 1,220 351.60p SI Trade
 16:20:15 - 02-Nov-26
Sell* 5 351.40p Automatic Execution
 16:19:41 - 02-Nov-26
Sell* 505 351.40p Automatic Execution
 16:19:41 - 02-Nov-26
Sell* 16 351.40p Automatic Execution
 16:19:41 - 02-Nov-26
Unknown* 1,348 351.60p SI Trade
 16:18:20 - 02-Nov-26
Sell* 25,000 351.55p Ordinary
 16:15:41 - 02-Nov-26
Buy* 611 351.80p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 388 351.80p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 413 351.80p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 49 351.60p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 54 351.60p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 2,100 351.40p Automatic Execution
 16:14:34 - 02-Nov-26
Buy* 276 351.40p Automatic Execution
 16:14:34 - 02-Nov-26
Buy* 162 351.40p Automatic Execution
 16:14:34 - 02-Nov-26
Buy* 96 351.40p SI Trade
 16:11:30 - 02-Nov-26
Buy* 1,207 351.40p SI Trade
 16:11:30 - 02-Nov-26
Sell* 90 351.40p Automatic Execution
 16:10:23 - 02-Nov-26
Sell* 29 351.40p Automatic Execution
 16:10:22 - 02-Nov-26
Sell* 91 351.40p Automatic Execution
 16:10:22 - 02-Nov-26
Sell* 290 351.60p Automatic Execution
 16:10:22 - 02-Nov-26
Sell* 468 351.60p Automatic Execution
 16:10:22 - 02-Nov-26
Sell* 1,458 351.80p SI Trade
 16:10:14 - 02-Nov-26
Sell* 225 351.80p SI Trade
 16:10:14 - 02-Nov-26
Sell* 374 351.80p Automatic Execution
 16:05:41 - 02-Nov-26
Unknown* 1,051 352.00p SI Trade
 16:04:33 - 02-Nov-26
Buy* 316 352.20p Automatic Execution
 16:04:33 - 02-Nov-26
Unknown* 0 352.20p SI Trade
 16:04:12 - 02-Nov-26
Sell* 1,653 351.80p SI Trade
 16:02:41 - 02-Nov-26
Buy* 116 351.60p Automatic Execution
 16:02:41 - 02-Nov-26
Buy* 472 351.60p Automatic Execution
 16:02:41 - 02-Nov-26
Buy* 461 351.60p Automatic Execution
 16:02:41 - 02-Nov-26
Buy* 292 351.60p Automatic Execution
 16:02:41 - 02-Nov-26
Buy* 42 351.40p SI Trade
 16:02:30 - 02-Nov-26
Buy* 2,139 351.40p SI Trade
 16:02:30 - 02-Nov-26
Buy* 274 351.60p SI Trade
 16:02:26 - 02-Nov-26
Buy* 274 351.40p SI Trade
 16:02:26 - 02-Nov-26
Buy* 447 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 14 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 472 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 567 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 567 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 45 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 58 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 1,774 351.40p SI Trade
 16:02:19 - 02-Nov-26
Buy* 582 351.40p Automatic Execution
 16:02:19 - 02-Nov-26
Buy* 181 351.40p Automatic Execution
 16:02:19 - 02-Nov-26
Buy* 374 351.40p Automatic Execution
 16:02:19 - 02-Nov-26
Buy* 148 351.202p SI Trade
 16:01:42 - 02-Nov-26
Buy* 714 351.2004p Ordinary
 15:59:32 - 02-Nov-26
Buy* 992 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Buy* 1,084 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Buy* 766 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Buy* 120 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Buy* 500 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Sell* 5 351.00p SI Trade
 15:55:01 - 02-Nov-26
Buy* 429 351.40p Automatic Execution
 15:50:51 - 02-Nov-26
Buy* 563 351.40p Automatic Execution
 15:50:51 - 02-Nov-26
Buy* 476 351.40p Automatic Execution
 15:50:51 - 02-Nov-26
Buy* 457 351.20p Automatic Execution
 15:50:43 - 02-Nov-26
Sell* 100 351.20p Automatic Execution
 15:50:43 - 02-Nov-26
Buy* 2,109 351.40p SI Trade
 15:45:55 - 02-Nov-26
Sell* 562 351.40p Automatic Execution
 15:45:55 - 02-Nov-26
Sell* 476 351.40p Automatic Execution
 15:45:55 - 02-Nov-26
Buy* 1 351.53p Ordinary
 15:45:52 - 02-Nov-26
Sell* 637 351.40p Automatic Execution
 15:41:58 - 02-Nov-26
Sell* 476 351.40p Automatic Execution
 15:41:58 - 02-Nov-26
Sell* 516 351.40p Automatic Execution
 15:37:59 - 02-Nov-26
Buy* 500 351.60p Automatic Execution
 15:37:55 - 02-Nov-26
Buy* 354 351.40p Automatic Execution
 15:37:55 - 02-Nov-26
Buy* 476 351.40p Automatic Execution
 15:35:49 - 02-Nov-26
Buy* 434 351.40p Automatic Execution
 15:32:13 - 02-Nov-26
Buy* 245 351.40p Automatic Execution
 15:32:13 - 02-Nov-26
Buy* 497 351.20p Automatic Execution
 15:32:13 - 02-Nov-26
FTSE 100 Latest
Value10,715.79
Change-45.54