Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 513 291.40p Automatic Execution
 13:54:08 - 13-May-26
Sell* 167 291.20p Automatic Execution
 13:53:09 - 13-May-26
Sell* 104 291.20p Automatic Execution
 13:53:09 - 13-May-26
Buy* 1,116 291.20p Automatic Execution
 13:51:27 - 13-May-26
Buy* 416 291.20p Automatic Execution
 13:51:27 - 13-May-26
Buy* 265 291.00p Automatic Execution
 13:51:23 - 13-May-26
Buy* 9 291.00p Automatic Execution
 13:51:23 - 13-May-26
Buy* 14 290.80p Automatic Execution
 13:49:36 - 13-May-26
Buy* 370 290.60p Automatic Execution
 13:48:48 - 13-May-26
Buy* 1 290.60p Automatic Execution
 13:47:42 - 13-May-26
Buy* 55 290.60p Automatic Execution
 13:47:42 - 13-May-26
Buy* 513 290.00p Automatic Execution
 13:44:00 - 13-May-26
Buy* 513 289.80p Automatic Execution
 13:44:00 - 13-May-26
Buy* 412 289.80p Automatic Execution
 13:44:00 - 13-May-26
Buy* 1 289.80p Automatic Execution
 13:43:51 - 13-May-26
Buy* 57 289.80p Automatic Execution
 13:43:51 - 13-May-26
Sell* 513 289.60p Automatic Execution
 13:40:13 - 13-May-26
Sell* 1,126 289.80p Automatic Execution
 13:40:12 - 13-May-26
Sell* 203 290.00p Automatic Execution
 13:40:00 - 13-May-26
Sell* 416 290.00p Automatic Execution
 13:40:00 - 13-May-26
Buy* 540 290.20p Automatic Execution
 13:39:41 - 13-May-26
Buy* 5 290.20p Automatic Execution
 13:39:41 - 13-May-26
Buy* 11 290.00p Automatic Execution
 13:39:14 - 13-May-26
Buy* 1 290.00p Automatic Execution
 13:37:02 - 13-May-26
Buy* 66 290.00p Automatic Execution
 13:37:02 - 13-May-26
Buy* 375 289.80p Automatic Execution
 13:33:41 - 13-May-26
Buy* 1,023 289.80p Automatic Execution
 13:33:41 - 13-May-26
Sell* 200 289.60p Automatic Execution
 13:33:21 - 13-May-26
Sell* 38 290.00p Automatic Execution
 13:32:10 - 13-May-26
Sell* 300 290.00p Automatic Execution
 13:32:10 - 13-May-26
Unknown* 103 290.00p OTC Trade
 13:31:24 - 13-May-26
Sell* 418 290.00p SI Trade
 13:31:24 - 13-May-26
Sell* 103 290.00p SI Trade
 13:31:24 - 13-May-26
Sell* 274 290.20p Automatic Execution
 13:30:53 - 13-May-26
Sell* 179 290.20p Automatic Execution
 13:30:53 - 13-May-26
Sell* 274 290.40p Automatic Execution
 13:30:44 - 13-May-26
Sell* 203 290.60p Automatic Execution
 13:30:14 - 13-May-26
Sell* 274 290.60p Automatic Execution
 13:30:10 - 13-May-26
Buy* 150 290.40p Automatic Execution
 13:30:02 - 13-May-26
Buy* 337 290.40p Automatic Execution
 13:30:02 - 13-May-26
Sell* 375 290.40p Automatic Execution
 13:30:01 - 13-May-26
Buy* 32 290.80p Automatic Execution
 13:30:01 - 13-May-26
Buy* 416 290.80p Automatic Execution
 13:30:01 - 13-May-26
Sell* 153 291.00p Automatic Execution
 13:30:01 - 13-May-26
Sell* 3 291.00p Automatic Execution
 13:30:01 - 13-May-26
Sell* 182 291.20p Automatic Execution
 13:24:20 - 13-May-26
Sell* 193 291.20p Automatic Execution
 13:24:20 - 13-May-26
Sell* 416 291.20p Automatic Execution
 13:24:20 - 13-May-26
Buy* 414 291.40p Automatic Execution
 13:24:20 - 13-May-26
Buy* 357 291.40p Automatic Execution
 13:24:20 - 13-May-26
Buy* 1,012 291.60p Automatic Execution
 13:19:48 - 13-May-26
Sell* 403 291.40p SI Trade
 13:19:14 - 13-May-26
Sell* 174 291.60p Automatic Execution
 13:19:14 - 13-May-26
Sell* 200 291.80p Automatic Execution
 13:15:34 - 13-May-26
Sell* 28 292.00p Automatic Execution
 13:10:55 - 13-May-26
Sell* 300 292.00p Automatic Execution
 13:10:55 - 13-May-26
Sell* 276 292.20p Automatic Execution
 13:08:59 - 13-May-26
Sell* 133 292.20p Automatic Execution
 13:08:59 - 13-May-26
Sell* 51 292.20p Automatic Execution
 13:08:59 - 13-May-26
Sell* 14 292.00p SI Trade
 13:07:07 - 13-May-26
Buy* 427 292.20p Automatic Execution
 13:05:55 - 13-May-26
Buy* 240 292.00p Automatic Execution
 13:02:16 - 13-May-26
Buy* 415 292.00p Automatic Execution
 13:02:16 - 13-May-26
Buy* 416 291.80p Automatic Execution
 13:02:07 - 13-May-26
Sell* 121 291.60p Automatic Execution
 13:02:07 - 13-May-26
Buy* 26 292.00p Automatic Execution
 13:02:06 - 13-May-26
Buy* 415 292.00p Automatic Execution
 13:02:06 - 13-May-26
Sell* 429 291.60p SI Trade
 13:02:05 - 13-May-26
Sell* 163 291.80p Automatic Execution
 13:02:03 - 13-May-26
Sell* 342 291.80p Automatic Execution
 13:02:03 - 13-May-26
Sell* 340 291.80p Automatic Execution
 13:02:03 - 13-May-26
Sell* 416 291.80p Automatic Execution
 13:02:03 - 13-May-26
Buy* 416 291.80p Automatic Execution
 13:00:49 - 13-May-26
Buy* 139 291.80p Automatic Execution
 13:00:15 - 13-May-26
Buy* 333 291.60p Automatic Execution
 12:58:09 - 13-May-26
Buy* 357 291.60p Automatic Execution
 12:58:09 - 13-May-26
Buy* 416 291.60p Automatic Execution
 12:58:09 - 13-May-26
Sell* 190 291.40p Automatic Execution
 12:58:06 - 13-May-26
Buy* 125 291.40p Automatic Execution
 12:58:04 - 13-May-26
Buy* 416 291.40p Automatic Execution
 12:58:04 - 13-May-26
Buy* 416 291.20p Automatic Execution
 12:56:12 - 13-May-26
Buy* 410 291.20p Automatic Execution
 12:56:12 - 13-May-26
Sell* 284 290.80p SI Trade
 12:55:50 - 13-May-26
Sell* 348 291.00p Automatic Execution
 12:55:49 - 13-May-26
Sell* 216 291.00p Automatic Execution
 12:55:49 - 13-May-26
Sell* 416 291.00p Automatic Execution
 12:55:49 - 13-May-26
Sell* 130 291.00p Automatic Execution
 12:54:46 - 13-May-26
Sell* 416 291.00p Automatic Execution
 12:54:46 - 13-May-26
Buy* 416 291.20p Automatic Execution
 12:53:56 - 13-May-26
Buy* 100 291.00p Automatic Execution
 12:53:56 - 13-May-26
Sell* 999 291.00p Automatic Execution
 12:53:05 - 13-May-26
Sell* 416 291.00p Automatic Execution
 12:53:05 - 13-May-26
Sell* 225 291.20p Automatic Execution
 12:52:18 - 13-May-26
Sell* 144 291.20p Automatic Execution
 12:52:18 - 13-May-26
Sell* 416 291.20p Automatic Execution
 12:52:18 - 13-May-26
Sell* 416 291.40p Automatic Execution
 12:51:28 - 13-May-26
Sell* 462 291.40p Automatic Execution
 12:51:28 - 13-May-26
Sell* 39 291.40p Automatic Execution
 12:51:28 - 13-May-26
Sell* 256 291.40p Automatic Execution
 12:48:52 - 13-May-26
Sell* 398 291.40p Automatic Execution
 12:48:52 - 13-May-26
Sell* 244 291.40p Automatic Execution
 12:48:52 - 13-May-26
Sell* 314 291.40p Automatic Execution
 12:48:52 - 13-May-26
Sell* 287 291.40p SI Trade
 12:46:48 - 13-May-26
Buy* 357 291.40p Automatic Execution
 12:42:12 - 13-May-26
Buy* 462 291.40p Automatic Execution
 12:42:12 - 13-May-26
Buy* 462 291.20p Automatic Execution
 12:42:12 - 13-May-26
Sell* 360 291.00p Automatic Execution
 12:41:55 - 13-May-26
Sell* 1,500 291.00p Automatic Execution
 12:41:55 - 13-May-26
Sell* 200 291.00p Automatic Execution
 12:41:55 - 13-May-26
Sell* 462 291.00p Automatic Execution
 12:41:55 - 13-May-26
Sell* 450 291.00p SI Trade
 12:38:04 - 13-May-26
Sell* 233 291.20p Automatic Execution
 12:38:03 - 13-May-26
Sell* 292 291.20p Automatic Execution
 12:38:03 - 13-May-26
Sell* 72 291.20p Automatic Execution
 12:38:03 - 13-May-26
Sell* 480 291.20p Automatic Execution
 12:38:03 - 13-May-26
Sell* 462 291.20p Automatic Execution
 12:38:03 - 13-May-26
Buy* 100 291.60p Automatic Execution
 12:37:04 - 13-May-26
Sell* 340 291.332p SI Trade
 12:36:55 - 13-May-26
Unknown* 391 291.00p OTC Trade
 12:34:26 - 13-May-26
Sell* 391 291.00p SI Trade
 12:34:26 - 13-May-26
Sell* 1,000 291.20p Automatic Execution
 12:34:21 - 13-May-26
Sell* 215 291.20p Automatic Execution
 12:33:54 - 13-May-26
Sell* 462 291.20p Automatic Execution
 12:33:54 - 13-May-26
Buy* 462 291.20p Automatic Execution
 12:29:01 - 13-May-26
Buy* 1,033 291.20p Automatic Execution
 12:29:01 - 13-May-26
Sell* 100 291.00p Automatic Execution
 12:28:49 - 13-May-26
Sell* 416 291.00p Automatic Execution
 12:28:49 - 13-May-26
Sell* 1,011 291.00p Automatic Execution
 12:28:49 - 13-May-26
Sell* 416 291.20p Automatic Execution
 12:28:02 - 13-May-26
Sell* 200 291.20p Automatic Execution
 12:26:59 - 13-May-26
Sell* 200 291.20p Automatic Execution
 12:26:59 - 13-May-26
Sell* 416 291.20p Automatic Execution
 12:26:59 - 13-May-26
Sell* 341 291.413p SI Trade
 12:24:18 - 13-May-26
Sell* 299 291.40p Automatic Execution
 12:20:48 - 13-May-26
Sell* 189 291.60p Automatic Execution
 12:20:48 - 13-May-26
Sell* 300 291.60p Automatic Execution
 12:20:48 - 13-May-26
Sell* 102 291.60p Automatic Execution
 12:20:48 - 13-May-26
Sell* 4 291.20p Ordinary
 12:18:09 - 13-May-26
Buy* 5 291.786p Ordinary
 12:16:39 - 13-May-26
Sell* 3,431 291.428p SI Trade
 12:15:36 - 13-May-26
Sell* 228 291.40p Automatic Execution
 12:12:40 - 13-May-26
Sell* 462 291.40p Automatic Execution
 12:12:40 - 13-May-26
Sell* 224 291.40p Automatic Execution
 12:12:40 - 13-May-26
Sell* 462 291.40p Automatic Execution
 12:12:40 - 13-May-26
Buy* 139 291.40p Automatic Execution
 12:12:01 - 13-May-26
Buy* 462 291.40p Automatic Execution
 12:12:01 - 13-May-26
Buy* 462 291.00p Automatic Execution
 12:06:09 - 13-May-26
Sell* 182 290.60p Automatic Execution
 12:03:06 - 13-May-26
Sell* 111 290.60p Automatic Execution
 12:03:06 - 13-May-26
Sell* 122 290.60p SI Trade
 12:02:46 - 13-May-26
Sell* 556 290.60p SI Trade
 12:02:46 - 13-May-26
Unknown* 556 290.60p OTC Trade
 12:02:46 - 13-May-26
Buy* 462 290.60p Automatic Execution
 11:59:59 - 13-May-26
Buy* 971 290.60p Automatic Execution
 11:59:29 - 13-May-26
Sell* 1 290.60p Automatic Execution
 11:58:38 - 13-May-26
Sell* 180 290.60p Automatic Execution
 11:58:38 - 13-May-26
Sell* 7 290.60p Automatic Execution
 11:58:38 - 13-May-26
Sell* 675 290.60p SI Trade
 11:57:58 - 13-May-26
Unknown* 675 290.60p OTC Trade
 11:57:58 - 13-May-26
Sell* 397 290.60p SI Trade
 11:57:58 - 13-May-26
Unknown* 397 290.60p OTC Trade
 11:57:58 - 13-May-26
Sell* 341 290.80p Automatic Execution
 11:57:23 - 13-May-26
Sell* 179 290.80p Automatic Execution
 11:57:23 - 13-May-26
Unknown* 445 290.80p OTC Trade
 11:55:12 - 13-May-26
Sell* 445 290.80p SI Trade
 11:55:12 - 13-May-26
Sell* 54 291.20p Automatic Execution
 11:54:55 - 13-May-26
Sell* 193 291.20p Automatic Execution
 11:54:06 - 13-May-26
Sell* 462 291.20p Automatic Execution
 11:53:49 - 13-May-26
Sell* 188 291.20p Automatic Execution
 11:53:49 - 13-May-26
Sell* 107 291.40p Automatic Execution
 11:53:49 - 13-May-26
Sell* 462 291.40p Automatic Execution
 11:52:44 - 13-May-26
Sell* 411 291.40p SI Trade
 11:52:43 - 13-May-26
Unknown* 411 291.40p OTC Trade
 11:52:43 - 13-May-26
Sell* 168 291.60p Automatic Execution
 11:52:06 - 13-May-26
Sell* 198 291.60p Automatic Execution
 11:52:06 - 13-May-26
Buy* 462 291.80p Automatic Execution
 11:49:54 - 13-May-26
Sell* 27 291.00p Automatic Execution
 11:45:54 - 13-May-26
Sell* 1 291.00p Automatic Execution
 11:45:44 - 13-May-26
Buy* 462 291.00p Automatic Execution
 11:44:19 - 13-May-26
Buy* 3,000 290.535p SI Trade
 11:41:16 - 13-May-26
Sell* 59 290.40p Automatic Execution
 11:41:14 - 13-May-26
Sell* 628 290.40p Automatic Execution
 11:41:14 - 13-May-26
Buy* 492 290.60p Automatic Execution
 11:40:07 - 13-May-26
Sell* 149 290.40p Automatic Execution
 11:39:03 - 13-May-26
Buy* 65 290.20p Automatic Execution
 11:38:53 - 13-May-26
Sell* 154 290.00p Automatic Execution
 11:38:41 - 13-May-26
Buy* 502 290.00p Automatic Execution
 11:38:37 - 13-May-26
Sell* 205 289.60p Automatic Execution
 11:38:15 - 13-May-26
Sell* 114 289.60p Automatic Execution
 11:38:15 - 13-May-26
Buy* 389 289.80p Automatic Execution
 11:37:54 - 13-May-26
Buy* 162 289.40p Automatic Execution
 11:37:46 - 13-May-26
Sell* 2,500 289.541p Negotiated Trade
 11:37:25 - 13-May-26
Buy* 1 290.20p SI Trade
 11:37:16 - 13-May-26
Unknown* 0 289.80p SI Trade
 11:37:16 - 13-May-26
Sell* 226 290.20p Automatic Execution
 11:36:59 - 13-May-26
Sell* 143 290.20p Automatic Execution
 11:36:59 - 13-May-26
Sell* 41 290.20p Automatic Execution
 11:36:59 - 13-May-26
Buy* 462 290.40p Automatic Execution
 11:32:14 - 13-May-26
Sell* 33 290.20p Automatic Execution
 11:31:59 - 13-May-26
Sell* 64 290.20p Automatic Execution
 11:31:59 - 13-May-26
FTSE 100 Latest
Value10,254.97
Change-10.35