Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 637 341.80p Automatic Execution
 14:32:54 - 17-Jul-26
Buy* 1 342.20p Automatic Execution
 14:32:35 - 17-Jul-26
Buy* 1 342.20p Automatic Execution
 14:32:35 - 17-Jul-26
Buy* 39 341.80p Automatic Execution
 14:30:50 - 17-Jul-26
Buy* 12 341.80p Automatic Execution
 14:30:46 - 17-Jul-26
Buy* 3 341.80p Automatic Execution
 14:30:44 - 17-Jul-26
Buy* 7 341.80p Automatic Execution
 14:30:43 - 17-Jul-26
Buy* 47 341.80p Automatic Execution
 14:30:33 - 17-Jul-26
Buy* 205 341.80p Automatic Execution
 14:30:33 - 17-Jul-26
Sell* 97 341.40p Automatic Execution
 14:28:05 - 17-Jul-26
Sell* 203 341.40p Automatic Execution
 14:28:05 - 17-Jul-26
Sell* 77 341.60p Automatic Execution
 14:28:05 - 17-Jul-26
Sell* 56 341.60p Automatic Execution
 14:22:14 - 17-Jul-26
Sell* 11 341.60p Automatic Execution
 14:22:14 - 17-Jul-26
Sell* 12 341.60p Automatic Execution
 14:22:14 - 17-Jul-26
Sell* 12 341.60p Automatic Execution
 14:22:14 - 17-Jul-26
Sell* 3 341.80p SI Trade
Suspected SELL Trade
 14:20:00 - 17-Jul-26
Sell* 3 341.80p SI Trade
Suspected SELL Trade
 14:20:00 - 17-Jul-26
Sell* 276 341.40p Automatic Execution
 14:07:29 - 17-Jul-26
Sell* 242 341.40p Automatic Execution
 14:07:29 - 17-Jul-26
Sell* 458 341.80p Automatic Execution
 14:00:21 - 17-Jul-26
Buy* 2,682 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 130 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 147 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 120 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 203 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 203 341.40p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 143 341.60p Automatic Execution
 13:50:03 - 17-Jul-26
Sell* 136 341.60p Automatic Execution
 13:50:03 - 17-Jul-26
Sell* 254 341.80p Automatic Execution
 13:50:02 - 17-Jul-26
Sell* 122 342.20p Automatic Execution
 13:42:57 - 17-Jul-26
Sell* 178 342.20p Automatic Execution
 13:42:57 - 17-Jul-26
Sell* 3 342.80p SI Trade
Suspected SELL Trade
 13:40:00 - 17-Jul-26
Sell* 263 342.80p Automatic Execution
 13:19:54 - 17-Jul-26
Unknown* 191 343.10p SI Trade
 13:19:24 - 17-Jul-26
Sell* 4,785 342.80p SI Trade
 13:17:09 - 17-Jul-26
Sell* 5,836 342.85p Ordinary
 13:16:30 - 17-Jul-26
Buy* 4,391 343.00p SI Trade
 13:08:48 - 17-Jul-26
Buy* 152 343.3531p Ordinary
 13:07:41 - 17-Jul-26
Sell* 50 343.40p SI Trade
 13:02:09 - 17-Jul-26
Sell* 3 342.91647p SI Trade
Suspected SELL Trade
 13:00:00 - 17-Jul-26
Buy* 321 343.60p Automatic Execution
 12:56:30 - 17-Jul-26
Buy* 168 343.60p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 141 343.20p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 129 343.20p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 181 343.20p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 1,429 343.00p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 124 343.00p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 209 343.00p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 123 342.80p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 209 342.80p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 317 342.60p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 208 342.60p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 206 342.20p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 84 342.20p Automatic Execution
 12:55:30 - 17-Jul-26
Sell* 5,321 341.60p Ordinary
 12:50:17 - 17-Jul-26
Buy* 2 342.20p SI Trade
 12:49:20 - 17-Jul-26
Sell* 7 341.40p SI Trade
 12:49:01 - 17-Jul-26
Sell* 100 341.60p SI Trade
 12:42:29 - 17-Jul-26
Sell* 40 341.40p SI Trade
 12:42:28 - 17-Jul-26
Buy* 84 342.00p Automatic Execution
 12:42:28 - 17-Jul-26
Buy* 61 342.00p Automatic Execution
 12:42:28 - 17-Jul-26
Sell* 40 341.40p SI Trade
 12:42:14 - 17-Jul-26
Sell* 40 341.40p SI Trade
 12:42:10 - 17-Jul-26
Sell* 40 341.40p SI Trade
 12:42:05 - 17-Jul-26
Sell* 39 341.40p SI Trade
 12:42:04 - 17-Jul-26
Buy* 92 342.00p Automatic Execution
 12:42:04 - 17-Jul-26
Sell* 3 341.44038p SI Trade
Suspected SELL Trade
 12:40:00 - 17-Jul-26
Buy* 70 341.20p Automatic Execution
 12:30:45 - 17-Jul-26
Buy* 36 341.20p Automatic Execution
 12:30:45 - 17-Jul-26
Buy* 106 341.20p Automatic Execution
 12:30:45 - 17-Jul-26
Buy* 106 341.20p Automatic Execution
 12:30:45 - 17-Jul-26
Buy* 4,000 341.40p SI Trade
 12:26:22 - 17-Jul-26
Buy* 6 341.20p Automatic Execution
 12:17:11 - 17-Jul-26
Buy* 127 341.20p Automatic Execution
 12:17:11 - 17-Jul-26
Sell* 6,097 340.679p Negotiated Trade
 12:13:02 - 17-Jul-26
Sell* 236 341.20p Automatic Execution
 12:05:25 - 17-Jul-26
Sell* 172 341.20p Automatic Execution
 12:03:56 - 17-Jul-26
Sell* 30 341.20p Automatic Execution
 12:03:56 - 17-Jul-26
Sell* 29 341.20p Automatic Execution
 12:03:56 - 17-Jul-26
Sell* 33 341.20p Automatic Execution
 12:03:22 - 17-Jul-26
Sell* 22 341.20p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 175 341.20p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 62 341.20p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 18 341.20p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 4 341.40p Automatic Execution
 12:00:01 - 17-Jul-26
Buy* 96 342.40p Automatic Execution
 12:00:01 - 17-Jul-26
Buy* 240 342.20p Automatic Execution
 12:00:01 - 17-Jul-26
Buy* 151 342.20p Automatic Execution
 12:00:01 - 17-Jul-26
Buy* 122 342.20p Automatic Execution
 12:00:01 - 17-Jul-26
Buy* 206 342.20p Automatic Execution
 12:00:01 - 17-Jul-26
Buy* 242 342.20p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 108 341.20p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 120 341.20p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 127 341.20p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 203 341.20p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 133 341.40p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 121 341.40p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 203 341.40p Automatic Execution
 12:00:01 - 17-Jul-26
Buy* 838 341.80p SI Trade
 11:56:20 - 17-Jul-26
Sell* 205 341.80p Automatic Execution
 11:51:42 - 17-Jul-26
Sell* 233 342.00p Automatic Execution
 11:51:18 - 17-Jul-26
Sell* 206 342.00p Automatic Execution
 11:51:18 - 17-Jul-26
Sell* 2,926 342.10p Ordinary
 11:50:22 - 17-Jul-26
Sell* 92 342.00p Automatic Execution
 11:43:00 - 17-Jul-26
Sell* 233 342.00p Automatic Execution
 11:43:00 - 17-Jul-26
Sell* 3 342.25365p SI Trade
Suspected SELL Trade
 11:35:00 - 17-Jul-26
Unknown* 266 342.50p OTC Trade
 11:34:43 - 17-Jul-26
Unknown* 266 342.50p SI Trade
 11:34:43 - 17-Jul-26
Sell* 96 342.20p Automatic Execution
 11:34:43 - 17-Jul-26
Sell* 185 342.20p Automatic Execution
 11:34:43 - 17-Jul-26
Sell* 21 342.20p Automatic Execution
 11:34:10 - 17-Jul-26
Sell* 206 342.20p Automatic Execution
 11:33:49 - 17-Jul-26
Sell* 36 342.20p Automatic Execution
 11:33:38 - 17-Jul-26
Sell* 206 342.20p Automatic Execution
 11:33:38 - 17-Jul-26
Sell* 206 342.20p Automatic Execution
 11:32:36 - 17-Jul-26
Sell* 206 342.20p Automatic Execution
 11:32:08 - 17-Jul-26
Sell* 207 342.40p Automatic Execution
 11:32:08 - 17-Jul-26
Sell* 85 342.40p Automatic Execution
 11:32:08 - 17-Jul-26
Sell* 207 342.40p Automatic Execution
 11:32:08 - 17-Jul-26
Buy* 237 341.00p Automatic Execution
 11:11:10 - 17-Jul-26
Buy* 202 341.00p Automatic Execution
 11:11:10 - 17-Jul-26
Buy* 201 340.80p Automatic Execution
 11:10:51 - 17-Jul-26
Buy* 201 340.80p Automatic Execution
 11:10:50 - 17-Jul-26
Buy* 237 340.80p Automatic Execution
 11:10:48 - 17-Jul-26
Buy* 119 340.80p Automatic Execution
 11:10:48 - 17-Jul-26
Buy* 201 340.80p Automatic Execution
 11:10:48 - 17-Jul-26
Buy* 200 340.60p Automatic Execution
 11:10:48 - 17-Jul-26
Buy* 100 340.60p Automatic Execution
 11:10:48 - 17-Jul-26
Buy* 119 340.60p Automatic Execution
 11:10:40 - 17-Jul-26
Buy* 200 340.60p Automatic Execution
 11:10:40 - 17-Jul-26
Buy* 300 340.40p Automatic Execution
 11:10:40 - 17-Jul-26
Buy* 118 340.40p Automatic Execution
 11:10:40 - 17-Jul-26
Buy* 237 340.40p Automatic Execution
 11:10:40 - 17-Jul-26
Buy* 200 340.40p Automatic Execution
 11:10:40 - 17-Jul-26
Sell* 240 340.00p Automatic Execution
 11:10:16 - 17-Jul-26
Buy* 3 340.09553p SI Trade
Negotiated Trade
 11:05:00 - 17-Jul-26
Buy* 77 340.40p Automatic Execution
 11:04:00 - 17-Jul-26
Buy* 232 340.40p Automatic Execution
 11:04:00 - 17-Jul-26
Buy* 101 340.20p Automatic Execution
 11:04:00 - 17-Jul-26
Buy* 40 340.20p Automatic Execution
 11:03:30 - 17-Jul-26
Buy* 118 340.20p Automatic Execution
 11:03:30 - 17-Jul-26
Buy* 81 340.20p Automatic Execution
 11:03:30 - 17-Jul-26
Buy* 117 340.00p Automatic Execution
 11:02:57 - 17-Jul-26
Buy* 37,058 340.40p Ordinary
 11:02:45 - 17-Jul-26
Buy* 44 340.00p Automatic Execution
 11:02:42 - 17-Jul-26
Sell* 1,200 340.00p Automatic Execution
 10:43:05 - 17-Jul-26
Sell* 233 340.20p Automatic Execution
 10:40:02 - 17-Jul-26
Sell* 1,400 340.20p Automatic Execution
 10:40:02 - 17-Jul-26
Buy* 3 340.63149p SI Trade
Negotiated Trade
 10:40:00 - 17-Jul-26
Buy* 511 341.00p Automatic Execution
 10:23:31 - 17-Jul-26
Sell* 236 340.60p Automatic Execution
 10:20:03 - 17-Jul-26
Sell* 488 340.80p Automatic Execution
 10:19:07 - 17-Jul-26
Buy* 174 341.00p Automatic Execution
 10:10:05 - 17-Jul-26
Buy* 151 341.40p Automatic Execution
 10:06:32 - 17-Jul-26
Buy* 120 341.40p Automatic Execution
 10:06:32 - 17-Jul-26
Buy* 155 341.40p Automatic Execution
 10:06:32 - 17-Jul-26
Buy* 115 341.40p Automatic Execution
 10:06:32 - 17-Jul-26
Buy* 122 341.40p Automatic Execution
 10:06:32 - 17-Jul-26
Buy* 100 341.60p Automatic Execution
 10:04:48 - 17-Jul-26
Buy* 96 341.60p Automatic Execution
 10:04:48 - 17-Jul-26
Buy* 152 341.60p Automatic Execution
 10:04:48 - 17-Jul-26
Buy* 78 341.60p Automatic Execution
 10:04:48 - 17-Jul-26
Buy* 290 341.60p Automatic Execution
 10:02:08 - 17-Jul-26
Buy* 78 341.60p Automatic Execution
 10:02:08 - 17-Jul-26
Buy* 162 341.60p Automatic Execution
 10:02:08 - 17-Jul-26
Buy* 213 341.40p Automatic Execution
 10:02:08 - 17-Jul-26
Buy* 78 341.40p Automatic Execution
 10:02:08 - 17-Jul-26
Buy* 162 341.40p Automatic Execution
 10:02:08 - 17-Jul-26
Buy* 65 341.20p Automatic Execution
 10:02:08 - 17-Jul-26
Buy* 27 341.20p Automatic Execution
 09:53:12 - 17-Jul-26
Buy* 120 341.20p Automatic Execution
 09:53:12 - 17-Jul-26
Buy* 202 341.00p Automatic Execution
 09:53:12 - 17-Jul-26
Sell* 526 341.20p Automatic Execution
 09:49:50 - 17-Jul-26
Sell* 21 341.00p SI Trade
 09:45:15 - 17-Jul-26
Sell* 125 341.20p Automatic Execution
 09:42:05 - 17-Jul-26
Sell* 113 341.20p Automatic Execution
 09:42:05 - 17-Jul-26
Sell* 580 341.60p Automatic Execution
 09:32:45 - 17-Jul-26
Sell* 638 341.60p Automatic Execution
 09:32:45 - 17-Jul-26
Sell* 121 341.60p Automatic Execution
 09:32:45 - 17-Jul-26
Sell* 123 342.40p Automatic Execution
 09:29:48 - 17-Jul-26
Sell* 179 342.40p Automatic Execution
 09:29:48 - 17-Jul-26
Sell* 208 342.60p Automatic Execution
 09:29:48 - 17-Jul-26
Sell* 123 342.80p Automatic Execution
 09:29:41 - 17-Jul-26
Sell* 209 342.80p Automatic Execution
 09:29:41 - 17-Jul-26
Sell* 233 343.00p Automatic Execution
 09:29:41 - 17-Jul-26
Sell* 209 343.00p Automatic Execution
 09:29:41 - 17-Jul-26
Sell* 227 343.00p Automatic Execution
 09:25:08 - 17-Jul-26
Sell* 123 343.20p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 210 343.20p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 125 343.40p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 211 343.40p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 126 343.40p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 115 343.40p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 250 343.60p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 125 343.60p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 122 343.60p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 212 343.60p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 124 343.20p Automatic Execution
 09:21:44 - 17-Jul-26
Sell* 122 343.20p Automatic Execution
 09:21:44 - 17-Jul-26
FTSE 100 Latest
Value10,540.79
Change-31.45