Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 274.85p SI Trade
 11:55:47 - 27-Mar-26
Sell* 185 274.796p SI Trade
 11:48:50 - 27-Mar-26
Buy* 137 275.02941p SI Trade
Negotiated Trade
 11:45:00 - 27-Mar-26
Buy* 2 275.50p SI Trade
 11:40:49 - 27-Mar-26
Sell* 5,000 274.7101p Ordinary
 11:33:11 - 27-Mar-26
Sell* 162 275.00p Automatic Execution
 11:14:25 - 27-Mar-26
Sell* 1 275.00p Automatic Execution
 11:14:25 - 27-Mar-26
Sell* 654 275.00p Automatic Execution
 11:14:25 - 27-Mar-26
Unknown* 43 275.00p SI Trade
 11:09:09 - 27-Mar-26
Buy* 590 275.00p Automatic Execution
 11:09:09 - 27-Mar-26
Buy* 247 275.00p SI Trade
 11:08:47 - 27-Mar-26
Sell* 22,000 274.011p Ordinary
 11:08:06 - 27-Mar-26
Buy* 247 275.00p SI Trade
 11:07:21 - 27-Mar-26
Buy* 247 275.00p SI Trade
 11:06:49 - 27-Mar-26
Buy* 205 275.00p SI Trade
 11:06:40 - 27-Mar-26
Buy* 204 275.00p SI Trade
 11:06:38 - 27-Mar-26
Buy* 1 275.00p SI Trade
 11:06:38 - 27-Mar-26
Buy* 205 275.00p SI Trade
 11:06:36 - 27-Mar-26
Sell* 590 274.50p Automatic Execution
 11:06:36 - 27-Mar-26
Sell* 1,241 274.50p Automatic Execution
 11:06:36 - 27-Mar-26
Sell* 726 274.50p Automatic Execution
 11:06:36 - 27-Mar-26
Buy* 1,172 275.00p Automatic Execution
 11:06:36 - 27-Mar-26
Unknown* 2 275.00p SI Trade
 11:06:00 - 27-Mar-26
Unknown* 200 275.00p SI Trade
 11:06:00 - 27-Mar-26
Unknown* 2 275.00p SI Trade
 11:06:00 - 27-Mar-26
Buy* 1,657 275.00p Automatic Execution
 11:06:00 - 27-Mar-26
Buy* 204 275.50p SI Trade
 11:05:44 - 27-Mar-26
Buy* 195 275.50p SI Trade
 11:05:07 - 27-Mar-26
Unknown* 1 275.00p SI Trade
Negotiated Trade
 11:05:00 - 27-Mar-26
Unknown* 3 275.00p SI Trade
Negotiated Trade
 11:05:00 - 27-Mar-26
Sell* 661 275.50p Automatic Execution
 10:58:13 - 27-Mar-26
Sell* 6,570 275.50p SI Trade
 10:57:46 - 27-Mar-26
Buy* 53 276.00p Automatic Execution
 10:54:13 - 27-Mar-26
Buy* 1,873 276.00p Automatic Execution
 10:54:13 - 27-Mar-26
Sell* 56 276.00p Automatic Execution
 10:53:13 - 27-Mar-26
Sell* 770 276.00p Automatic Execution
 10:53:13 - 27-Mar-26
Sell* 1,172 276.00p Automatic Execution
 10:53:13 - 27-Mar-26
Unknown* 46,570 276.50p Ordinary
 10:49:10 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:06 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:06 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:06 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:06 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:06 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:06 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:06 - 27-Mar-26
Buy* 4 276.50p Automatic Execution
 10:49:06 - 27-Mar-26
Sell* 1,083 276.50p Automatic Execution
 10:49:06 - 27-Mar-26
Sell* 145 276.50p Automatic Execution
 10:49:06 - 27-Mar-26
Sell* 743 276.50p Automatic Execution
 10:49:06 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:05 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:05 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:05 - 27-Mar-26
Unknown* 3,333 276.50p SI Trade
 10:49:05 - 27-Mar-26
Buy* 1,172 277.00p Automatic Execution
 10:45:55 - 27-Mar-26
Sell* 1,400 277.00p Automatic Execution
 10:42:19 - 27-Mar-26
Sell* 171 277.00p Automatic Execution
 10:42:19 - 27-Mar-26
Sell* 859 277.00p Automatic Execution
 10:42:19 - 27-Mar-26
Unknown* 59 277.50p SI Trade
Negotiated Trade
 10:35:00 - 27-Mar-26
Unknown* 402 277.50p SI Trade
Negotiated Trade
 10:35:00 - 27-Mar-26
Sell* 83 277.50p Automatic Execution
 10:32:40 - 27-Mar-26
Sell* 71 277.50p Automatic Execution
 10:32:40 - 27-Mar-26
Unknown* 60 278.00p SI Trade
 10:32:37 - 27-Mar-26
Sell* 750 277.50p Automatic Execution
 10:32:14 - 27-Mar-26
Sell* 1,171 277.50p Automatic Execution
 10:32:14 - 27-Mar-26
Sell* 500 277.7415p Ordinary
 10:31:12 - 27-Mar-26
Sell* 658 277.743p Negotiated Trade
 10:29:13 - 27-Mar-26
Buy* 744 278.00p Automatic Execution
 10:25:51 - 27-Mar-26
Sell* 3 277.00p SI Trade
Suspected SELL Trade
 10:25:00 - 27-Mar-26
Buy* 278 277.00p Automatic Execution
 10:23:30 - 27-Mar-26
Buy* 520 276.50p Automatic Execution
 10:19:12 - 27-Mar-26
Buy* 152 276.50p Automatic Execution
 10:19:12 - 27-Mar-26
Buy* 1,019 276.50p Automatic Execution
 10:19:12 - 27-Mar-26
Buy* 3,926 276.00p Automatic Execution
 10:19:12 - 27-Mar-26
Buy* 1,172 276.00p Automatic Execution
 10:19:12 - 27-Mar-26
Sell* 600 275.00p Automatic Execution
 10:16:09 - 27-Mar-26
Sell* 18,088 275.00p Negotiated Trade
 10:16:09 - 27-Mar-26
Sell* 10,000 275.315p SI Trade
 10:14:13 - 27-Mar-26
Sell* 552 275.50p Automatic Execution
 10:11:13 - 27-Mar-26
Sell* 243 275.50p Automatic Execution
 10:11:13 - 27-Mar-26
Buy* 4 275.51378p SI Trade
Negotiated Trade
 10:05:00 - 27-Mar-26
Sell* 900 275.50p Automatic Execution
 10:02:49 - 27-Mar-26
Sell* 1,171 275.50p Automatic Execution
 10:00:23 - 27-Mar-26
Sell* 1,200 275.50p Automatic Execution
 10:00:23 - 27-Mar-26
Sell* 530 275.50p Automatic Execution
 10:00:23 - 27-Mar-26
Sell* 1,801 275.865p Negotiated Trade
 09:59:02 - 27-Mar-26
Sell* 1,400 276.00p Automatic Execution
 09:40:41 - 27-Mar-26
Sell* 450 276.00p Automatic Execution
 09:40:41 - 27-Mar-26
Sell* 485 276.00p Automatic Execution
 09:40:41 - 27-Mar-26
Sell* 1,500 276.295p SI Trade
 09:37:27 - 27-Mar-26
Buy* 1,852 276.50p Automatic Execution
 09:34:07 - 27-Mar-26
Buy* 744 276.50p Automatic Execution
 09:34:07 - 27-Mar-26
Buy* 249 276.50p Automatic Execution
 09:34:07 - 27-Mar-26
Sell* 38 276.00p Automatic Execution
 09:30:58 - 27-Mar-26
Sell* 452 276.50p Automatic Execution
 09:30:12 - 27-Mar-26
Sell* 1,086 276.50p Automatic Execution
 09:30:10 - 27-Mar-26
Sell* 1,172 277.00p Automatic Execution
 09:28:14 - 27-Mar-26
Sell* 586 277.00p Automatic Execution
 09:28:14 - 27-Mar-26
Sell* 172 277.50p Automatic Execution
 09:21:56 - 27-Mar-26
Sell* 1,171 277.50p Automatic Execution
 09:21:54 - 27-Mar-26
Sell* 442 277.50p Automatic Execution
 09:20:26 - 27-Mar-26
Sell* 265 277.00p Automatic Execution
 09:06:24 - 27-Mar-26
Sell* 490 277.00p Automatic Execution
 09:06:24 - 27-Mar-26
Unknown* 0 278.00p SI Trade
 09:06:04 - 27-Mar-26
Buy* 13 277.9055p SI Trade
Negotiated Trade
 09:05:00 - 27-Mar-26
Buy* 23 277.9055p SI Trade
Negotiated Trade
 09:05:00 - 27-Mar-26
Sell* 100 277.50p Automatic Execution
 09:04:01 - 27-Mar-26
Sell* 50 277.50p Automatic Execution
 09:04:01 - 27-Mar-26
Sell* 4 278.00p Automatic Execution
 09:02:02 - 27-Mar-26
Sell* 40 278.00p Automatic Execution
 09:02:02 - 27-Mar-26
Sell* 27 278.00p Automatic Execution
 09:02:02 - 27-Mar-26
Buy* 950 278.50p Automatic Execution
 08:55:44 - 27-Mar-26
Buy* 72 278.00p Automatic Execution
 08:55:03 - 27-Mar-26
Buy* 679 278.00p Automatic Execution
 08:55:03 - 27-Mar-26
Buy* 301 278.00p Automatic Execution
 08:55:03 - 27-Mar-26
Buy* 963 278.00p Automatic Execution
 08:55:03 - 27-Mar-26
Sell* 260 277.50p Automatic Execution
 08:54:20 - 27-Mar-26
Sell* 568 277.50p Automatic Execution
 08:54:20 - 27-Mar-26
Buy* 80 278.00p Automatic Execution
 08:49:10 - 27-Mar-26
Buy* 6 278.00p SI Trade
 08:48:05 - 27-Mar-26
Sell* 963 278.00p Automatic Execution
 08:46:47 - 27-Mar-26
Sell* 299 278.00p Automatic Execution
 08:46:47 - 27-Mar-26
Unknown* 50,000 278.50p Ordinary
 08:45:52 - 27-Mar-26
Unknown* 308 278.50p SI Trade
Negotiated Trade
 08:42:45 - 27-Mar-26
Unknown* 18 278.50p SI Trade
Negotiated Trade
 08:42:45 - 27-Mar-26
Sell* 325 278.50p Automatic Execution
 08:42:35 - 27-Mar-26
Sell* 46 278.50p Automatic Execution
 08:42:35 - 27-Mar-26
Sell* 251 278.50p Automatic Execution
 08:42:35 - 27-Mar-26
Sell* 475 278.50p Automatic Execution
 08:42:35 - 27-Mar-26
Sell* 134 278.50p Automatic Execution
 08:42:35 - 27-Mar-26
Unknown* 43 279.00p SI Trade
Negotiated Trade
 08:40:00 - 27-Mar-26
Unknown* 164 279.00p SI Trade
Negotiated Trade
 08:40:00 - 27-Mar-26
Buy* 196 279.00p Automatic Execution
 08:39:22 - 27-Mar-26
Buy* 847 279.00p Automatic Execution
 08:39:22 - 27-Mar-26
Buy* 197 279.00p Automatic Execution
 08:39:22 - 27-Mar-26
Buy* 847 279.00p Automatic Execution
 08:39:22 - 27-Mar-26
Sell* 166 279.00p Automatic Execution
 08:39:10 - 27-Mar-26
Sell* 166 279.00p Automatic Execution
 08:39:10 - 27-Mar-26
Sell* 321 279.00p Automatic Execution
 08:39:10 - 27-Mar-26
Sell* 321 279.00p Automatic Execution
 08:39:10 - 27-Mar-26
Sell* 366 279.00p Automatic Execution
 08:39:08 - 27-Mar-26
Sell* 134 279.00p Automatic Execution
 08:38:56 - 27-Mar-26
Unknown* 821 279.50p SI Trade
Negotiated Trade
 08:35:00 - 27-Mar-26
Buy* 211 279.50p Automatic Execution
 08:34:55 - 27-Mar-26
Buy* 963 279.50p Automatic Execution
 08:34:55 - 27-Mar-26
Buy* 791 279.50p Automatic Execution
 08:32:35 - 27-Mar-26
Buy* 362 279.50p Automatic Execution
 08:32:35 - 27-Mar-26
Buy* 36 279.15p Ordinary
 08:30:18 - 27-Mar-26
Sell* 792 279.00p Automatic Execution
 08:24:16 - 27-Mar-26
Sell* 254 279.50p Automatic Execution
 08:24:16 - 27-Mar-26
Sell* 46 279.50p Automatic Execution
 08:24:16 - 27-Mar-26
Buy* 700 279.50p Automatic Execution
 08:22:22 - 27-Mar-26
Buy* 640 279.50p Automatic Execution
 08:22:22 - 27-Mar-26
Sell* 4 279.00p Automatic Execution
 08:19:09 - 27-Mar-26
Sell* 596 279.50p Automatic Execution
 08:18:08 - 27-Mar-26
Sell* 900 279.50p Automatic Execution
 08:18:08 - 27-Mar-26
Buy* 920 279.50p Automatic Execution
 08:18:04 - 27-Mar-26
Buy* 274 279.50p Automatic Execution
 08:18:04 - 27-Mar-26
Buy* 596 279.50p Automatic Execution
 08:18:04 - 27-Mar-26
Sell* 200 279.00p Automatic Execution
 08:18:04 - 27-Mar-26
Buy* 2,003 279.55p Ordinary
 08:17:49 - 27-Mar-26
Buy* 6 280.00p SI Trade
 08:17:48 - 27-Mar-26
Sell* 791 279.50p Automatic Execution
 08:17:48 - 27-Mar-26
Sell* 1,400 280.00p Automatic Execution
 08:17:48 - 27-Mar-26
Sell* 473 280.00p Automatic Execution
 08:17:48 - 27-Mar-26
Sell* 774 280.525p Ordinary
 08:17:00 - 27-Mar-26
Sell* 10,000 280.721p SI Trade
 08:10:59 - 27-Mar-26
Sell* 693 281.00p Automatic Execution
 08:10:23 - 27-Mar-26
Sell* 504 281.50p Automatic Execution
 08:06:52 - 27-Mar-26
Sell* 486 281.50p Automatic Execution
 08:06:52 - 27-Mar-26
Sell* 900 281.50p Automatic Execution
 08:06:52 - 27-Mar-26
Buy* 843 282.00p Automatic Execution
 08:06:29 - 27-Mar-26
Sell* 391 280.50p Automatic Execution
 08:06:28 - 27-Mar-26
Sell* 650 280.50p Automatic Execution
 08:06:28 - 27-Mar-26
Sell* 900 280.50p Automatic Execution
 08:06:28 - 27-Mar-26
Sell* 1,100 280.50p Automatic Execution
 08:06:28 - 27-Mar-26
Unknown* 2,946 280.50p OTC Trade
 08:06:28 - 27-Mar-26
Sell* 2,946 280.50p SI Trade
 08:06:28 - 27-Mar-26
Sell* 373 280.50p Automatic Execution
 08:06:28 - 27-Mar-26
Sell* 335 280.50p Automatic Execution
 08:06:28 - 27-Mar-26
Buy* 373 281.50p Automatic Execution
 08:06:28 - 27-Mar-26
Buy* 350 281.875p Ordinary
 08:03:53 - 27-Mar-26
Unknown* 1 281.75p SI Trade
 08:02:36 - 27-Mar-26
Unknown* 0 283.00p SI Trade
 08:02:21 - 27-Mar-26
Unknown* 11 284.00p Negotiated Trade
OTC Trade
 08:00:36 - 27-Mar-26
Buy* 6,237 280.727p SI Trade
Negotiated Trade
 16:47:08 - 26-Mar-26
Buy* 172,687 280.00p SI Trade
Negotiated Trade
 16:43:21 - 26-Mar-26
Buy* 592 280.00p SI Trade
 16:35:20 - 26-Mar-26
Buy* 177 280.00p SI Trade
 16:35:20 - 26-Mar-26
Buy* 7 280.00p SI Trade
 16:35:20 - 26-Mar-26
Buy* 64 280.00p SI Trade
 16:35:20 - 26-Mar-26
Buy* 513,492 280.00p Suspected BUY Trade
 16:35:20 - 26-Mar-26
Buy* 520 280.50p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 21 280.50p Automatic Execution
 16:29:04 - 26-Mar-26
Sell* 15,000 280.00p SI Trade
 16:28:48 - 26-Mar-26
Unknown* 15,000 280.00p OTC Trade
 16:28:48 - 26-Mar-26
Buy* 9 280.50p Automatic Execution
 16:28:07 - 26-Mar-26
Buy* 25 280.50p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 224 280.50p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 226 280.50p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 674 280.50p Automatic Execution
 16:27:07 - 26-Mar-26
FTSE 100 Latest
Value9,928.77
Change-43.40