| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,880 | 307.50p | SI Trade |
16:35:27 - 09-Dec-25 |
| Buy* | 3,679 | 307.50p | Automatic Execution |
16:35:27 - 09-Dec-25 |
| Buy* | 6,827 | 307.50p | Automatic Execution |
16:35:27 - 09-Dec-25 |
| Buy* | 360,581 | 307.50p | Suspected BUY Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 110 | 305.50p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Sell* | 807 | 305.50p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Buy* | 807 | 306.00p | Automatic Execution |
16:23:02 - 09-Dec-25 |
| Buy* | 885 | 306.00p | Automatic Execution |
16:23:02 - 09-Dec-25 |
| Buy* | 481 | 305.50p | Automatic Execution |
16:21:51 - 09-Dec-25 |
| Buy* | 849 | 305.50p | Automatic Execution |
16:21:47 - 09-Dec-25 |
| Buy* | 418 | 305.50p | Automatic Execution |
16:21:47 - 09-Dec-25 |
| Buy* | 1,225 | 305.50p | Automatic Execution |
16:21:47 - 09-Dec-25 |
| Buy* | 807 | 305.50p | Automatic Execution |
16:21:47 - 09-Dec-25 |
| Sell* | 590 | 305.50p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Sell* | 358 | 305.50p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Sell* | 312 | 305.50p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Sell* | 340 | 305.50p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Sell* | 238 | 305.50p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Sell* | 1,184 | 305.50p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Sell* | 109 | 305.50p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Sell* | 807 | 305.50p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Buy* | 254 | 306.00p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Buy* | 807 | 306.00p | Automatic Execution |
16:21:32 - 09-Dec-25 |
| Buy* | 488 | 306.00p | Automatic Execution |
16:18:21 - 09-Dec-25 |
| Buy* | 293 | 306.00p | Automatic Execution |
16:18:21 - 09-Dec-25 |
| Buy* | 807 | 306.00p | Automatic Execution |
16:18:21 - 09-Dec-25 |
| Sell* | 299 | 306.00p | Automatic Execution |
16:18:17 - 09-Dec-25 |
| Sell* | 440 | 306.00p | Automatic Execution |
16:18:17 - 09-Dec-25 |
| Sell* | 47 | 306.00p | Automatic Execution |
16:18:17 - 09-Dec-25 |
| Sell* | 173 | 306.00p | Automatic Execution |
16:18:17 - 09-Dec-25 |
| Buy* | 27 | 306.00p | Automatic Execution |
16:18:17 - 09-Dec-25 |
| Buy* | 293 | 306.00p | Automatic Execution |
16:18:12 - 09-Dec-25 |
| Sell* | 609 | 306.50p | Automatic Execution |
16:18:04 - 09-Dec-25 |
| Sell* | 950 | 306.50p | Automatic Execution |
16:18:04 - 09-Dec-25 |
| Sell* | 540 | 306.50p | Automatic Execution |
16:18:04 - 09-Dec-25 |
| Sell* | 246 | 306.50p | Automatic Execution |
16:18:04 - 09-Dec-25 |
| Sell* | 21 | 306.50p | Automatic Execution |
16:18:04 - 09-Dec-25 |
| Sell* | 267 | 306.50p | Automatic Execution |
16:18:04 - 09-Dec-25 |
| Sell* | 320 | 307.00p | Automatic Execution |
16:16:13 - 09-Dec-25 |
| Sell* | 14 | 307.00p | Automatic Execution |
16:16:13 - 09-Dec-25 |
| Buy* | 293 | 307.00p | Automatic Execution |
16:16:10 - 09-Dec-25 |
| Buy* | 807 | 307.00p | Automatic Execution |
16:16:10 - 09-Dec-25 |
| Buy* | 844 | 307.00p | Automatic Execution |
16:16:10 - 09-Dec-25 |
| Sell* | 1,402 | 306.50p | Automatic Execution |
16:16:10 - 09-Dec-25 |
| Sell* | 195 | 306.50p | Automatic Execution |
16:16:10 - 09-Dec-25 |
| Sell* | 47 | 306.50p | Automatic Execution |
16:16:10 - 09-Dec-25 |
| Sell* | 58 | 306.50p | Automatic Execution |
16:16:10 - 09-Dec-25 |
| Sell* | 100 | 306.50p | Automatic Execution |
16:16:10 - 09-Dec-25 |
| Buy* | 1 | 307.50p | SI Trade |
16:00:21 - 09-Dec-25 |
| Sell* | 621 | 307.00p | Automatic Execution |
15:54:49 - 09-Dec-25 |
| Sell* | 200 | 307.00p | Automatic Execution |
15:54:49 - 09-Dec-25 |
| Sell* | 889 | 307.00p | Automatic Execution |
15:54:49 - 09-Dec-25 |
| Sell* | 2,143 | 307.00p | Automatic Execution |
15:54:49 - 09-Dec-25 |
| Sell* | 806 | 307.00p | Automatic Execution |
15:54:49 - 09-Dec-25 |
| Sell* | 1,210 | 307.00p | Automatic Execution |
15:54:49 - 09-Dec-25 |
| Unknown* | 721 | 307.50p | SI Trade |
15:49:20 - 09-Dec-25 |
| Unknown* | 856 | 307.50p | SI Trade |
15:45:20 - 09-Dec-25 |
| Sell* | 1 | 307.50p | Automatic Execution |
15:45:20 - 09-Dec-25 |
| Sell* | 44 | 307.50p | Automatic Execution |
15:45:20 - 09-Dec-25 |
| Sell* | 693 | 307.50p | Automatic Execution |
15:45:20 - 09-Dec-25 |
| Sell* | 1,409 | 307.50p | Automatic Execution |
15:45:20 - 09-Dec-25 |
| Sell* | 1,210 | 307.50p | Automatic Execution |
15:45:20 - 09-Dec-25 |
| Sell* | 197 | 308.00p | Automatic Execution |
15:39:54 - 09-Dec-25 |
| Sell* | 1,503 | 308.00p | Automatic Execution |
15:39:54 - 09-Dec-25 |
| Sell* | 2,645 | 308.00p | Automatic Execution |
15:39:54 - 09-Dec-25 |
| Sell* | 300 | 308.00p | Automatic Execution |
15:39:54 - 09-Dec-25 |
| Sell* | 988 | 308.00p | Automatic Execution |
15:39:54 - 09-Dec-25 |
| Sell* | 366 | 308.00p | Automatic Execution |
15:39:54 - 09-Dec-25 |
| Buy* | 1,000 | 308.50p | Automatic Execution |
15:37:35 - 09-Dec-25 |
| Buy* | 989 | 308.50p | Automatic Execution |
15:37:35 - 09-Dec-25 |
| Sell* | 400 | 308.50p | Automatic Execution |
15:37:33 - 09-Dec-25 |
| Sell* | 576 | 308.50p | Automatic Execution |
15:37:33 - 09-Dec-25 |
| Sell* | 1,210 | 308.50p | Automatic Execution |
15:37:33 - 09-Dec-25 |
| Sell* | 129 | 308.50p | Automatic Execution |
15:37:33 - 09-Dec-25 |
| Sell* | 609 | 308.50p | Automatic Execution |
15:37:33 - 09-Dec-25 |
| Sell* | 804 | 308.50p | Automatic Execution |
15:37:33 - 09-Dec-25 |
| Sell* | 430 | 308.50p | Automatic Execution |
15:37:33 - 09-Dec-25 |
| Sell* | 257 | 308.50p | Automatic Execution |
15:37:33 - 09-Dec-25 |
| Sell* | 623 | 309.00p | Automatic Execution |
15:34:24 - 09-Dec-25 |
| Sell* | 1,645 | 309.00p | Automatic Execution |
15:34:24 - 09-Dec-25 |
| Sell* | 1,210 | 309.00p | Automatic Execution |
15:34:24 - 09-Dec-25 |
| Sell* | 927 | 309.00p | Automatic Execution |
15:34:24 - 09-Dec-25 |
| Sell* | 1,000 | 309.00p | Automatic Execution |
15:34:24 - 09-Dec-25 |
| Buy* | 738 | 309.50p | Automatic Execution |
15:34:24 - 09-Dec-25 |
| Buy* | 1,209 | 309.50p | Automatic Execution |
15:34:24 - 09-Dec-25 |
| Buy* | 691 | 309.00p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Buy* | 108 | 309.00p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Buy* | 1,000 | 309.00p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Sell* | 642 | 308.50p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Sell* | 1,210 | 308.50p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Sell* | 1,000 | 308.50p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Buy* | 341 | 309.00p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Buy* | 1,210 | 309.00p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Buy* | 850 | 309.00p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Buy* | 1,210 | 308.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 301 | 308.00p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 142 | 308.00p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 1,210 | 308.00p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 870 | 308.00p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 500 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 2,645 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 2,645 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 2,645 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 2,645 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Unknown* | 3,292 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 2,645 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 2,645 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 2,645 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 891 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 2,645 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 1,210 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 298 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 149 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Buy* | 744 | 307.50p | Automatic Execution |
15:34:22 - 09-Dec-25 |
| Sell* | 1 | 306.50p | Automatic Execution |
15:34:20 - 09-Dec-25 |
| Buy* | 1,694 | 307.00p | Automatic Execution |
15:31:23 - 09-Dec-25 |
| Buy* | 1,210 | 307.00p | Automatic Execution |
15:31:23 - 09-Dec-25 |
| Buy* | 1,211 | 307.00p | Automatic Execution |
15:31:23 - 09-Dec-25 |
| Buy* | 297 | 307.00p | Automatic Execution |
15:31:23 - 09-Dec-25 |
| Buy* | 500 | 307.00p | Automatic Execution |
15:31:23 - 09-Dec-25 |
| Sell* | 420 | 306.50p | Automatic Execution |
15:31:16 - 09-Dec-25 |
| Sell* | 770 | 306.50p | Automatic Execution |
15:31:16 - 09-Dec-25 |
| Sell* | 440 | 306.50p | Automatic Execution |
15:31:16 - 09-Dec-25 |
| Buy* | 3,000 | 306.841p | Suspected BUY Trade |
15:29:50 - 09-Dec-25 |
| Buy* | 1,210 | 307.00p | Automatic Execution |
15:29:49 - 09-Dec-25 |
| Sell* | 807 | 307.00p | Automatic Execution |
15:29:16 - 09-Dec-25 |
| Sell* | 100 | 307.00p | Automatic Execution |
15:29:16 - 09-Dec-25 |
| Sell* | 178 | 307.00p | Automatic Execution |
15:29:16 - 09-Dec-25 |
| Sell* | 439 | 307.00p | Automatic Execution |
15:29:15 - 09-Dec-25 |
| Sell* | 290 | 307.00p | Automatic Execution |
15:29:15 - 09-Dec-25 |
| Buy* | 951 | 307.50p | Automatic Execution |
15:29:01 - 09-Dec-25 |
| Buy* | 951 | 307.50p | Automatic Execution |
15:29:01 - 09-Dec-25 |
| Buy* | 2,631 | 307.50p | Automatic Execution |
15:29:01 - 09-Dec-25 |
| Sell* | 1,210 | 307.50p | Automatic Execution |
15:28:58 - 09-Dec-25 |
| Sell* | 309 | 307.50p | Automatic Execution |
15:28:58 - 09-Dec-25 |
| Sell* | 1,833 | 307.50p | Automatic Execution |
15:28:58 - 09-Dec-25 |
| Sell* | 482 | 307.50p | Automatic Execution |
15:28:58 - 09-Dec-25 |
| Buy* | 117 | 308.00p | Automatic Execution |
15:28:58 - 09-Dec-25 |
| Buy* | 444 | 308.00p | Automatic Execution |
15:28:48 - 09-Dec-25 |
| Buy* | 28 | 308.00p | Automatic Execution |
15:28:44 - 09-Dec-25 |
| Buy* | 263 | 308.00p | Automatic Execution |
15:28:44 - 09-Dec-25 |
| Buy* | 1,210 | 308.00p | Automatic Execution |
15:28:44 - 09-Dec-25 |
| Sell* | 100 | 308.00p | Automatic Execution |
15:28:44 - 09-Dec-25 |
| Sell* | 667 | 308.00p | Automatic Execution |
15:28:44 - 09-Dec-25 |
| Sell* | 387 | 308.00p | Automatic Execution |
15:28:44 - 09-Dec-25 |
| Sell* | 447 | 308.00p | Automatic Execution |
15:28:44 - 09-Dec-25 |
| Sell* | 359 | 308.00p | Automatic Execution |
15:28:44 - 09-Dec-25 |
| Sell* | 129 | 308.50p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Sell* | 806 | 308.50p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Buy* | 852 | 309.00p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Buy* | 210 | 309.00p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Buy* | 1,000 | 309.00p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Buy* | 2,142 | 308.50p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Sell* | 712 | 308.50p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Sell* | 471 | 308.50p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Sell* | 448 | 308.50p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Sell* | 868 | 308.50p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Sell* | 359 | 308.50p | Automatic Execution |
15:26:57 - 09-Dec-25 |
| Buy* | 1,062 | 309.00p | Automatic Execution |
15:26:40 - 09-Dec-25 |
| Buy* | 1,210 | 309.00p | Automatic Execution |
15:26:40 - 09-Dec-25 |
| Sell* | 298 | 309.00p | Automatic Execution |
15:26:40 - 09-Dec-25 |
| Sell* | 2,869 | 309.00p | Automatic Execution |
15:26:40 - 09-Dec-25 |
| Sell* | 2,100 | 309.00p | Automatic Execution |
15:26:40 - 09-Dec-25 |
| Buy* | 36 | 310.00p | SI Trade |
15:22:34 - 09-Dec-25 |
| Buy* | 63 | 310.00p | SI Trade |
15:22:33 - 09-Dec-25 |
| Sell* | 360 | 309.50p | Automatic Execution |
15:22:33 - 09-Dec-25 |
| Sell* | 289 | 309.50p | Automatic Execution |
15:22:33 - 09-Dec-25 |
| Sell* | 541 | 309.50p | Automatic Execution |
15:22:33 - 09-Dec-25 |
| Sell* | 1,209 | 309.50p | Automatic Execution |
15:22:33 - 09-Dec-25 |
| Buy* | 2,000 | 310.1489p | Ordinary |
15:21:33 - 09-Dec-25 |
| Sell* | 1,634 | 310.00p | Automatic Execution |
15:21:19 - 09-Dec-25 |
| Sell* | 428 | 310.00p | Automatic Execution |
15:21:19 - 09-Dec-25 |
| Sell* | 439 | 310.00p | Automatic Execution |
15:21:19 - 09-Dec-25 |
| Sell* | 1,209 | 310.00p | Automatic Execution |
15:21:19 - 09-Dec-25 |
| Buy* | 1,095 | 310.50p | Automatic Execution |
15:21:19 - 09-Dec-25 |
| Buy* | 1,890 | 310.50p | Automatic Execution |
15:21:19 - 09-Dec-25 |
| Buy* | 473 | 310.50p | Automatic Execution |
15:21:19 - 09-Dec-25 |
| Buy* | 279 | 310.50p | Automatic Execution |
15:21:19 - 09-Dec-25 |
| Buy* | 282 | 310.50p | Automatic Execution |
15:21:19 - 09-Dec-25 |
| Sell* | 253 | 310.50p | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Sell* | 201 | 310.50p | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Sell* | 964 | 310.50p | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Sell* | 245 | 310.50p | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Sell* | 2,014 | 310.50p | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Sell* | 430 | 310.50p | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Sell* | 307 | 310.50p | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Sell* | 89 | 310.50p | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Sell* | 245 | 310.50p | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Sell* | 199 | 311.00p | Automatic Execution |
15:16:53 - 09-Dec-25 |
| Sell* | 8 | 311.00p | Automatic Execution |
15:16:53 - 09-Dec-25 |
| Sell* | 820 | 311.00p | Automatic Execution |
15:16:53 - 09-Dec-25 |
| Sell* | 417 | 311.00p | Automatic Execution |
15:16:53 - 09-Dec-25 |
| Sell* | 149 | 311.00p | Automatic Execution |
15:16:53 - 09-Dec-25 |
| Buy* | 1 | 311.50p | Automatic Execution |
15:14:47 - 09-Dec-25 |
| Buy* | 4 | 311.15p | Ordinary |
15:12:25 - 09-Dec-25 |
| Sell* | 964 | 310.50p | Automatic Execution |
15:12:20 - 09-Dec-25 |
| Buy* | 294 | 311.00p | Automatic Execution |
15:08:06 - 09-Dec-25 |
| Buy* | 167 | 311.00p | Automatic Execution |
15:02:56 - 09-Dec-25 |
| Buy* | 665 | 311.00p | Automatic Execution |
15:02:56 - 09-Dec-25 |
| Buy* | 878 | 311.00p | Automatic Execution |
15:00:59 - 09-Dec-25 |