Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 701 314.00p Automatic Execution
 09:43:22 - 24-Apr-26
Sell* 29 314.00p Automatic Execution
 09:43:18 - 24-Apr-26
Sell* 201 314.00p Automatic Execution
 09:43:18 - 24-Apr-26
Sell* 174 314.00p Automatic Execution
 09:43:18 - 24-Apr-26
Sell* 9 313.60p Automatic Execution
 09:34:36 - 24-Apr-26
Sell* 15 313.60p Automatic Execution
 09:34:36 - 24-Apr-26
Sell* 1 313.60p Automatic Execution
 09:34:36 - 24-Apr-26
Sell* 626 313.60p Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 1,943 313.40p Automatic Execution
 09:32:44 - 24-Apr-26
Sell* 233 313.40p Automatic Execution
 09:32:44 - 24-Apr-26
Buy* 164 313.40p Automatic Execution
 09:28:47 - 24-Apr-26
Buy* 340 313.40p Automatic Execution
 09:28:08 - 24-Apr-26
Buy* 161 313.40p Automatic Execution
 09:28:08 - 24-Apr-26
Buy* 170 313.40p Automatic Execution
 09:28:08 - 24-Apr-26
Sell* 300 313.20p Automatic Execution
 09:28:08 - 24-Apr-26
Sell* 685 313.80p Automatic Execution
 09:25:06 - 24-Apr-26
Sell* 199 313.80p Automatic Execution
 09:25:06 - 24-Apr-26
Sell* 16 313.80p Automatic Execution
 09:25:06 - 24-Apr-26
Buy* 28 313.80p Automatic Execution
 09:24:29 - 24-Apr-26
Buy* 155 313.80p Automatic Execution
 09:24:29 - 24-Apr-26
Buy* 56 314.00p Automatic Execution
 09:22:11 - 24-Apr-26
Buy* 9 313.60p Automatic Execution
 09:20:59 - 24-Apr-26
Buy* 180 312.80p Automatic Execution
 09:17:30 - 24-Apr-26
Sell* 621 312.40p Automatic Execution
 09:14:41 - 24-Apr-26
Sell* 23 312.40p Automatic Execution
 09:14:41 - 24-Apr-26
Sell* 512 312.20p Automatic Execution
 09:14:41 - 24-Apr-26
Sell* 144 312.20p Automatic Execution
 09:14:41 - 24-Apr-26
Sell* 110 312.60p Automatic Execution
 09:13:17 - 24-Apr-26
Sell* 90 312.60p Automatic Execution
 09:13:17 - 24-Apr-26
Sell* 612 312.60p Automatic Execution
 09:13:17 - 24-Apr-26
Buy* 23 313.00p Automatic Execution
 09:12:07 - 24-Apr-26
Sell* 1 312.60p Automatic Execution
 09:09:36 - 24-Apr-26
Sell* 231 312.60p Automatic Execution
 09:07:14 - 24-Apr-26
Buy* 38 313.20p Automatic Execution
 09:04:46 - 24-Apr-26
Buy* 222 313.20p Automatic Execution
 09:04:46 - 24-Apr-26
Buy* 9 313.60p Automatic Execution
 09:01:19 - 24-Apr-26
Buy* 134 313.40p Automatic Execution
 09:01:19 - 24-Apr-26
Buy* 119 313.40p Automatic Execution
 09:01:19 - 24-Apr-26
Buy* 198 313.40p Automatic Execution
 09:01:19 - 24-Apr-26
Buy* 99 313.40p Automatic Execution
 09:01:19 - 24-Apr-26
Sell* 130 313.40p Automatic Execution
 09:01:19 - 24-Apr-26
Sell* 538 313.80p Automatic Execution
 09:00:00 - 24-Apr-26
Sell* 204 313.80p Automatic Execution
 09:00:00 - 24-Apr-26
Sell* 20 313.80p Automatic Execution
 09:00:00 - 24-Apr-26
Buy* 239 313.80p Automatic Execution
 08:58:57 - 24-Apr-26
Buy* 73 313.80p Automatic Execution
 08:58:00 - 24-Apr-26
Buy* 199 313.80p Automatic Execution
 08:58:00 - 24-Apr-26
Buy* 251 313.80p Automatic Execution
 08:58:00 - 24-Apr-26
Buy* 292 313.80p Automatic Execution
 08:58:00 - 24-Apr-26
Sell* 44 313.40p Automatic Execution
 08:54:17 - 24-Apr-26
Sell* 344 313.40p Automatic Execution
 08:54:09 - 24-Apr-26
Sell* 231 313.40p Automatic Execution
 08:54:09 - 24-Apr-26
Sell* 950 313.574p Negotiated Trade
 08:53:02 - 24-Apr-26
Sell* 13 314.00p Automatic Execution
 08:46:38 - 24-Apr-26
Sell* 62 314.00p Automatic Execution
 08:46:38 - 24-Apr-26
Sell* 403 314.00p Automatic Execution
 08:46:36 - 24-Apr-26
Sell* 13 314.00p Automatic Execution
 08:46:36 - 24-Apr-26
Buy* 138 314.40p Automatic Execution
 08:45:40 - 24-Apr-26
Buy* 144 314.40p Automatic Execution
 08:45:40 - 24-Apr-26
Sell* 30 314.40p Automatic Execution
 08:40:33 - 24-Apr-26
Sell* 1 314.40p Automatic Execution
 08:40:33 - 24-Apr-26
Sell* 13 314.40p Automatic Execution
 08:40:31 - 24-Apr-26
Sell* 13 314.40p Automatic Execution
 08:40:30 - 24-Apr-26
Buy* 370 314.60p Automatic Execution
 08:40:30 - 24-Apr-26
Buy* 134 314.60p Automatic Execution
 08:40:30 - 24-Apr-26
Buy* 231 314.60p Automatic Execution
 08:40:30 - 24-Apr-26
Buy* 22 314.80p Automatic Execution
 08:37:06 - 24-Apr-26
Sell* 258 314.80p Automatic Execution
 08:32:49 - 24-Apr-26
Buy* 222 314.80p Automatic Execution
 08:32:49 - 24-Apr-26
Buy* 231 314.80p Automatic Execution
 08:32:49 - 24-Apr-26
Buy* 251 314.80p Automatic Execution
 08:32:49 - 24-Apr-26
Buy* 449 314.80p Automatic Execution
 08:32:49 - 24-Apr-26
Buy* 346 314.80p Automatic Execution
 08:32:49 - 24-Apr-26
Buy* 123 314.80p Automatic Execution
 08:32:49 - 24-Apr-26
Buy* 1,880 314.58p Ordinary
 08:32:43 - 24-Apr-26
Buy* 901 315.00p Ordinary
 08:27:46 - 24-Apr-26
Sell* 1 315.00p Automatic Execution
 08:27:29 - 24-Apr-26
Sell* 15 315.00p Automatic Execution
 08:27:28 - 24-Apr-26
Sell* 15 315.00p Automatic Execution
 08:27:27 - 24-Apr-26
Sell* 2 315.00p Automatic Execution
 08:27:27 - 24-Apr-26
Sell* 221 315.20p Automatic Execution
 08:27:27 - 24-Apr-26
Buy* 244 315.40p Automatic Execution
 08:26:30 - 24-Apr-26
Buy* 440 315.40p Automatic Execution
 08:26:30 - 24-Apr-26
Buy* 230 315.40p Automatic Execution
 08:26:30 - 24-Apr-26
Buy* 301 315.20p Automatic Execution
 08:25:25 - 24-Apr-26
Buy* 244 315.20p Automatic Execution
 08:25:25 - 24-Apr-26
Buy* 231 315.20p Automatic Execution
 08:25:25 - 24-Apr-26
Sell* 81 314.80p Automatic Execution
 08:24:52 - 24-Apr-26
Sell* 15 315.00p Automatic Execution
 08:24:31 - 24-Apr-26
Sell* 1 315.00p Automatic Execution
 08:24:31 - 24-Apr-26
Sell* 359 315.00p Automatic Execution
 08:24:09 - 24-Apr-26
Buy* 4 315.40p SI Trade
 08:23:02 - 24-Apr-26
Buy* 23 315.60p Automatic Execution
 08:22:00 - 24-Apr-26
Sell* 155 315.20p Automatic Execution
 08:20:45 - 24-Apr-26
Buy* 205 315.40p Automatic Execution
 08:20:38 - 24-Apr-26
Buy* 155 315.20p Automatic Execution
 08:19:29 - 24-Apr-26
Buy* 231 315.20p Automatic Execution
 08:19:29 - 24-Apr-26
Sell* 21 315.00p Automatic Execution
 08:19:29 - 24-Apr-26
Buy* 196 315.20p Automatic Execution
 08:17:38 - 24-Apr-26
Buy* 30 315.20p Automatic Execution
 08:17:38 - 24-Apr-26
Sell* 30 314.80p Automatic Execution
 08:17:38 - 24-Apr-26
Buy* 13 315.20p Automatic Execution
 08:17:38 - 24-Apr-26
Buy* 231 315.20p Automatic Execution
 08:17:38 - 24-Apr-26
Buy* 196 315.20p Automatic Execution
 08:17:38 - 24-Apr-26
Buy* 196 315.00p Automatic Execution
 08:17:38 - 24-Apr-26
Buy* 210 315.00p Automatic Execution
 08:17:38 - 24-Apr-26
Buy* 231 315.00p Automatic Execution
 08:17:38 - 24-Apr-26
Sell* 100 314.80p Automatic Execution
 08:16:01 - 24-Apr-26
Sell* 2 315.00p Automatic Execution
 08:15:36 - 24-Apr-26
Sell* 15 315.00p Automatic Execution
 08:14:34 - 24-Apr-26
Sell* 15 315.00p Automatic Execution
 08:14:32 - 24-Apr-26
Buy* 196 315.00p Automatic Execution
 08:13:56 - 24-Apr-26
Buy* 7 315.00p Automatic Execution
 08:13:56 - 24-Apr-26
Buy* 36 315.00p Automatic Execution
 08:11:57 - 24-Apr-26
Buy* 19 314.80p Automatic Execution
 08:11:16 - 24-Apr-26
Buy* 231 314.80p Automatic Execution
 08:11:16 - 24-Apr-26
Buy* 183 315.00p SI Trade
 08:09:31 - 24-Apr-26
Sell* 4 314.40p Automatic Execution
 08:05:19 - 24-Apr-26
Sell* 4 314.40p Automatic Execution
 08:05:18 - 24-Apr-26
Buy* 56 314.277p Suspected BUY Trade
 08:03:25 - 24-Apr-26
Sell* 171 314.60p Automatic Execution
 08:03:16 - 24-Apr-26
Sell* 4 314.60p Automatic Execution
 08:03:16 - 24-Apr-26
Buy* 199 314.60p Automatic Execution
 08:02:43 - 24-Apr-26
Buy* 8 314.60p Automatic Execution
 08:02:43 - 24-Apr-26
Buy* 484 314.60p Automatic Execution
 08:02:19 - 24-Apr-26
Buy* 21 314.40p Automatic Execution
 08:02:19 - 24-Apr-26
Buy* 170 314.40p Automatic Execution
 08:02:19 - 24-Apr-26
Buy* 198,615 316.80p Suspected BUY Trade
 16:35:09 - 23-Apr-26
Sell* 86 317.00p Automatic Execution
 16:29:50 - 23-Apr-26
Buy* 360 317.40p Automatic Execution
 16:27:35 - 23-Apr-26
Buy* 360 317.40p Automatic Execution
 16:27:28 - 23-Apr-26
Buy* 360 317.40p Automatic Execution
 16:27:28 - 23-Apr-26
Buy* 369 317.40p Automatic Execution
 16:26:32 - 23-Apr-26
Unknown* 8,000 317.40p Ordinary
 16:22:10 - 23-Apr-26
Unknown* 88 317.50p SI Trade
 16:18:28 - 23-Apr-26
Buy* 89 317.60p Automatic Execution
 16:18:21 - 23-Apr-26
Buy* 383 317.60p Automatic Execution
 16:18:21 - 23-Apr-26
Sell* 70 317.40p Automatic Execution
 16:18:08 - 23-Apr-26
Buy* 128 317.60p SI Trade
 16:17:48 - 23-Apr-26
Unknown* 409 317.40p SI Trade
 16:15:25 - 23-Apr-26
Unknown* 95 317.50p SI Trade
 16:15:09 - 23-Apr-26
Buy* 79 317.60p SI Trade
 16:15:07 - 23-Apr-26
Buy* 185 317.60p SI Trade
 16:14:44 - 23-Apr-26
Buy* 297 317.60p Automatic Execution
 16:10:14 - 23-Apr-26
Buy* 130 317.60p Automatic Execution
 16:10:14 - 23-Apr-26
Buy* 2,131 317.148p Ordinary
 16:06:08 - 23-Apr-26
Sell* 451 317.00p Automatic Execution
 16:04:05 - 23-Apr-26
Sell* 298 317.00p Automatic Execution
 16:04:05 - 23-Apr-26
Sell* 468 317.00p Automatic Execution
 16:04:05 - 23-Apr-26
Sell* 56 317.40p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 468 317.60p Automatic Execution
 16:00:20 - 23-Apr-26
Sell* 685 317.20p Automatic Execution
 15:56:42 - 23-Apr-26
Sell* 351 317.20p Automatic Execution
 15:56:42 - 23-Apr-26
Sell* 1 317.20p Automatic Execution
 15:49:40 - 23-Apr-26
Buy* 1 317.60p SI Trade
 15:48:26 - 23-Apr-26
Buy* 352 317.40p Automatic Execution
 15:48:26 - 23-Apr-26
Sell* 468 317.20p Automatic Execution
 15:48:26 - 23-Apr-26
Buy* 1 317.40p Automatic Execution
 15:46:38 - 23-Apr-26
Sell* 142 317.40p Automatic Execution
 15:42:29 - 23-Apr-26
Sell* 109 317.40p Automatic Execution
 15:42:29 - 23-Apr-26
Sell* 468 317.40p Automatic Execution
 15:42:29 - 23-Apr-26
Sell* 25 317.20p Automatic Execution
 15:34:44 - 23-Apr-26
Buy* 1 317.60p Automatic Execution
 15:29:09 - 23-Apr-26
Sell* 43 317.40p Automatic Execution
 15:28:10 - 23-Apr-26
Buy* 140 317.40p Automatic Execution
 15:26:00 - 23-Apr-26
Sell* 303 317.40p Automatic Execution
 15:18:59 - 23-Apr-26
Unknown* 0 317.20p SI Trade
 15:16:29 - 23-Apr-26
Sell* 468 317.60p Automatic Execution
 15:15:32 - 23-Apr-26
Sell* 140 317.60p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 265 317.80p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 468 317.80p Automatic Execution
 15:15:32 - 23-Apr-26
Sell* 3 317.46p Ordinary
 15:14:42 - 23-Apr-26
Sell* 31 317.448p Ordinary
 15:14:41 - 23-Apr-26
Buy* 307 317.60p Automatic Execution
 15:14:07 - 23-Apr-26
Buy* 304 317.60p Automatic Execution
 15:14:07 - 23-Apr-26
Buy* 35 317.60p Automatic Execution
 15:14:07 - 23-Apr-26
Sell* 116 317.20p Automatic Execution
 15:07:02 - 23-Apr-26
Sell* 406 317.20p Automatic Execution
 15:00:35 - 23-Apr-26
Sell* 232 317.20p Automatic Execution
 14:56:07 - 23-Apr-26
Buy* 160 317.26p Ordinary
 14:51:17 - 23-Apr-26
Sell* 560 317.20p Automatic Execution
 14:50:43 - 23-Apr-26
Buy* 282 317.40p Automatic Execution
 14:48:00 - 23-Apr-26
Buy* 468 317.40p Automatic Execution
 14:48:00 - 23-Apr-26
Sell* 234 316.80p Automatic Execution
 14:42:35 - 23-Apr-26
Buy* 472 316.80p Automatic Execution
 14:36:38 - 23-Apr-26
Sell* 275 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 25 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 155 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 275 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 14 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 243 316.00p Automatic Execution
 14:28:22 - 23-Apr-26
Sell* 270 316.00p Automatic Execution
 14:28:22 - 23-Apr-26
Buy* 370 316.20p Automatic Execution
 14:19:44 - 23-Apr-26
Buy* 246 316.20p Automatic Execution
 14:19:44 - 23-Apr-26
Sell* 294 315.80p Automatic Execution
 14:19:34 - 23-Apr-26
Sell* 162 315.80p Automatic Execution
 14:19:34 - 23-Apr-26
Sell* 336 315.80p Automatic Execution
 14:19:34 - 23-Apr-26
Buy* 1 316.40p Ordinary
 14:18:42 - 23-Apr-26
Buy* 246 316.40p Automatic Execution
 14:17:15 - 23-Apr-26
Buy* 2,700 316.169p SI Trade
 14:15:45 - 23-Apr-26
FTSE 100 Latest
Value10,383.71
Change-73.30