| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,120 | 319.80p | SI Trade |
16:35:27 - 22-Apr-26 |
| Buy* | 162 | 319.80p | SI Trade |
16:35:27 - 22-Apr-26 |
| Buy* | 4,351 | 319.80p | SI Trade |
16:35:27 - 22-Apr-26 |
| Buy* | 6,953 | 319.80p | SI Trade |
16:35:27 - 22-Apr-26 |
| Buy* | 22,906 | 319.80p | SI Trade |
16:35:27 - 22-Apr-26 |
| Buy* | 339,275 | 319.80p | Suspected BUY Trade |
16:35:27 - 22-Apr-26 |
| Sell* | 1 | 319.20p | SI Trade |
16:29:50 - 22-Apr-26 |
| Sell* | 137 | 319.20p | SI Trade |
16:29:39 - 22-Apr-26 |
| Sell* | 152 | 319.20p | SI Trade |
16:29:20 - 22-Apr-26 |
| Sell* | 171 | 319.20p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Sell* | 300 | 319.20p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Sell* | 224 | 319.20p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Buy* | 23 | 319.60p | SI Trade |
16:28:57 - 22-Apr-26 |
| Sell* | 133 | 319.20p | SI Trade |
16:28:35 - 22-Apr-26 |
| Sell* | 140 | 319.20p | SI Trade |
16:27:56 - 22-Apr-26 |
| Buy* | 112 | 319.40p | Automatic Execution |
16:27:31 - 22-Apr-26 |
| Buy* | 593 | 319.40p | Automatic Execution |
16:27:31 - 22-Apr-26 |
| Buy* | 40 | 319.40p | Automatic Execution |
16:27:31 - 22-Apr-26 |
| Buy* | 390 | 319.20p | Automatic Execution |
16:27:31 - 22-Apr-26 |
| Sell* | 122 | 319.00p | Automatic Execution |
16:27:31 - 22-Apr-26 |
| Sell* | 593 | 319.00p | Automatic Execution |
16:27:31 - 22-Apr-26 |
| Sell* | 300 | 319.20p | Automatic Execution |
16:27:31 - 22-Apr-26 |
| Sell* | 329 | 319.20p | Automatic Execution |
16:27:31 - 22-Apr-26 |
| Sell* | 326 | 319.40p | Automatic Execution |
16:27:25 - 22-Apr-26 |
| Sell* | 36 | 319.40p | Automatic Execution |
16:27:25 - 22-Apr-26 |
| Sell* | 145 | 319.40p | SI Trade |
16:27:15 - 22-Apr-26 |
| Sell* | 572 | 319.40p | SI Trade |
16:27:12 - 22-Apr-26 |
| Buy* | 947 | 319.40p | Automatic Execution |
16:27:02 - 22-Apr-26 |
| Buy* | 390 | 319.40p | Automatic Execution |
16:27:02 - 22-Apr-26 |
| Buy* | 36 | 319.40p | Automatic Execution |
16:27:02 - 22-Apr-26 |
| Sell* | 325 | 319.20p | Automatic Execution |
16:27:01 - 22-Apr-26 |
| Sell* | 149 | 319.20p | SI Trade |
16:26:33 - 22-Apr-26 |
| Buy* | 593 | 319.40p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Buy* | 314 | 319.40p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Sell* | 51 | 319.00p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Sell* | 404 | 319.00p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Sell* | 593 | 319.20p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Sell* | 300 | 319.20p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Sell* | 310 | 319.20p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Buy* | 624 | 319.40p | Automatic Execution |
16:26:01 - 22-Apr-26 |
| Buy* | 593 | 319.60p | Automatic Execution |
16:26:01 - 22-Apr-26 |
| Sell* | 455 | 319.00p | Automatic Execution |
16:26:01 - 22-Apr-26 |
| Sell* | 321 | 319.20p | Automatic Execution |
16:26:01 - 22-Apr-26 |
| Sell* | 300 | 319.20p | Automatic Execution |
16:26:01 - 22-Apr-26 |
| Sell* | 810 | 319.20p | Automatic Execution |
16:26:01 - 22-Apr-26 |
| Sell* | 593 | 319.20p | Automatic Execution |
16:26:01 - 22-Apr-26 |
| Sell* | 133 | 319.20p | SI Trade |
16:25:49 - 22-Apr-26 |
| Sell* | 149 | 319.40p | SI Trade |
16:25:10 - 22-Apr-26 |
| Sell* | 300 | 319.80p | Automatic Execution |
16:25:01 - 22-Apr-26 |
| Sell* | 462 | 319.80p | Automatic Execution |
16:25:01 - 22-Apr-26 |
| Buy* | 519 | 319.80p | Automatic Execution |
16:25:00 - 22-Apr-26 |
| Buy* | 270 | 319.80p | Automatic Execution |
16:25:00 - 22-Apr-26 |
| Buy* | 206 | 319.80p | Automatic Execution |
16:25:00 - 22-Apr-26 |
| Buy* | 387 | 319.80p | Automatic Execution |
16:25:00 - 22-Apr-26 |
| Buy* | 284 | 319.60p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Buy* | 331 | 319.60p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Buy* | 131 | 319.60p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Buy* | 462 | 319.60p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Buy* | 462 | 319.60p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Sell* | 244 | 319.00p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Sell* | 441 | 319.00p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Sell* | 519 | 319.20p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Sell* | 1,685 | 319.20p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Sell* | 593 | 319.20p | Automatic Execution |
16:24:31 - 22-Apr-26 |
| Sell* | 136 | 319.40p | SI Trade |
16:24:26 - 22-Apr-26 |
| Sell* | 594 | 319.80p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Sell* | 185 | 319.80p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Buy* | 168 | 319.80p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Buy* | 492 | 319.80p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Buy* | 430 | 319.80p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Buy* | 593 | 319.80p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Buy* | 660 | 319.60p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Buy* | 593 | 319.60p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Buy* | 594 | 319.60p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Sell* | 446 | 319.00p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Sell* | 519 | 319.20p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Sell* | 600 | 319.20p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Sell* | 615 | 319.20p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Sell* | 593 | 319.20p | Automatic Execution |
16:24:01 - 22-Apr-26 |
| Sell* | 21 | 319.40p | SI Trade |
16:23:46 - 22-Apr-26 |
| Buy* | 600 | 319.60p | Automatic Execution |
16:23:36 - 22-Apr-26 |
| Buy* | 60 | 319.60p | Automatic Execution |
16:23:36 - 22-Apr-26 |
| Sell* | 202 | 319.40p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Sell* | 60 | 319.40p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 280 | 319.60p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 542 | 319.60p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 357 | 319.60p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Sell* | 593 | 319.20p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Sell* | 519 | 319.20p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Sell* | 230 | 319.40p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Sell* | 155 | 319.40p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 112 | 319.60p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 112 | 319.40p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 299 | 319.60p | Automatic Execution |
16:23:22 - 22-Apr-26 |
| Buy* | 600 | 319.60p | Automatic Execution |
16:23:22 - 22-Apr-26 |
| Sell* | 599 | 319.20p | Automatic Execution |
16:23:07 - 22-Apr-26 |
| Sell* | 593 | 319.20p | Automatic Execution |
16:23:07 - 22-Apr-26 |
| Sell* | 140 | 319.20p | SI Trade |
16:23:01 - 22-Apr-26 |
| Sell* | 280 | 319.40p | Automatic Execution |
16:23:01 - 22-Apr-26 |
| Sell* | 593 | 319.40p | Automatic Execution |
16:23:01 - 22-Apr-26 |
| Sell* | 1 | 319.40p | SI Trade |
16:22:55 - 22-Apr-26 |
| Sell* | 129 | 319.40p | SI Trade |
16:22:19 - 22-Apr-26 |
| Buy* | 58 | 319.80p | Automatic Execution |
16:22:15 - 22-Apr-26 |
| Buy* | 671 | 319.80p | Automatic Execution |
16:22:15 - 22-Apr-26 |
| Buy* | 62 | 319.60p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Buy* | 306 | 319.60p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Sell* | 306 | 319.20p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Sell* | 477 | 319.20p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Buy* | 593 | 319.60p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Buy* | 477 | 319.60p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Sell* | 101 | 319.00p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Sell* | 519 | 319.20p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Sell* | 470 | 319.20p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Sell* | 593 | 319.20p | Automatic Execution |
16:22:13 - 22-Apr-26 |
| Buy* | 498 | 319.80p | Automatic Execution |
16:22:09 - 22-Apr-26 |
| Buy* | 593 | 319.80p | Automatic Execution |
16:22:09 - 22-Apr-26 |
| Buy* | 594 | 319.80p | Automatic Execution |
16:22:09 - 22-Apr-26 |
| Buy* | 519 | 319.80p | Automatic Execution |
16:22:09 - 22-Apr-26 |
| Buy* | 1,185 | 319.60p | Automatic Execution |
16:22:08 - 22-Apr-26 |
| Buy* | 594 | 319.60p | Automatic Execution |
16:22:08 - 22-Apr-26 |
| Buy* | 593 | 319.60p | Automatic Execution |
16:22:08 - 22-Apr-26 |
| Sell* | 593 | 319.20p | Automatic Execution |
16:22:04 - 22-Apr-26 |
| Sell* | 213 | 319.40p | Automatic Execution |
16:22:01 - 22-Apr-26 |
| Sell* | 140 | 319.40p | SI Trade |
16:21:40 - 22-Apr-26 |
| Sell* | 475 | 319.60p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Buy* | 470 | 319.80p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Buy* | 404 | 319.80p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Buy* | 468 | 319.80p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Buy* | 856 | 319.60p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Buy* | 468 | 319.60p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Buy* | 202 | 319.40p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Buy* | 347 | 319.40p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Buy* | 202 | 319.40p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Sell* | 259 | 319.00p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Sell* | 468 | 319.00p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Sell* | 311 | 319.20p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Buy* | 202 | 319.40p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Buy* | 570 | 319.40p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Buy* | 62 | 319.40p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Buy* | 109 | 319.40p | Automatic Execution |
16:21:01 - 22-Apr-26 |
| Sell* | 141 | 319.00p | SI Trade |
16:20:58 - 22-Apr-26 |
| Sell* | 368 | 319.20p | Automatic Execution |
16:20:31 - 22-Apr-26 |
| Sell* | 121 | 319.20p | Automatic Execution |
16:20:31 - 22-Apr-26 |
| Sell* | 143 | 319.20p | SI Trade |
16:20:15 - 22-Apr-26 |
| Sell* | 407 | 319.60p | Automatic Execution |
16:20:01 - 22-Apr-26 |
| Sell* | 134 | 319.60p | SI Trade |
16:19:31 - 22-Apr-26 |
| Buy* | 1,050 | 320.00p | Automatic Execution |
16:19:31 - 22-Apr-26 |
| Buy* | 710 | 320.00p | Automatic Execution |
16:19:31 - 22-Apr-26 |
| Buy* | 360 | 319.80p | Automatic Execution |
16:19:31 - 22-Apr-26 |
| Buy* | 407 | 319.80p | Automatic Execution |
16:19:31 - 22-Apr-26 |
| Sell* | 369 | 319.60p | Automatic Execution |
16:19:31 - 22-Apr-26 |
| Sell* | 468 | 319.60p | Automatic Execution |
16:19:31 - 22-Apr-26 |
| Buy* | 404 | 319.80p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Buy* | 55 | 319.80p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Buy* | 101 | 319.80p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Buy* | 369 | 319.80p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Buy* | 99 | 319.80p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Buy* | 369 | 319.80p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Buy* | 369 | 319.80p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Sell* | 228 | 319.20p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Sell* | 577 | 319.40p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Sell* | 470 | 319.40p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Sell* | 468 | 319.40p | Automatic Execution |
16:19:01 - 22-Apr-26 |
| Sell* | 138 | 319.40p | SI Trade |
16:18:54 - 22-Apr-26 |
| Sell* | 287 | 319.80p | Automatic Execution |
16:18:31 - 22-Apr-26 |
| Sell* | 69 | 319.80p | Automatic Execution |
16:18:31 - 22-Apr-26 |
| Sell* | 146 | 319.80p | SI Trade |
16:18:08 - 22-Apr-26 |
| Sell* | 468 | 319.80p | Automatic Execution |
16:18:01 - 22-Apr-26 |
| Sell* | 294 | 319.80p | Automatic Execution |
16:18:01 - 22-Apr-26 |
| Sell* | 185 | 320.20p | Automatic Execution |
16:17:51 - 22-Apr-26 |
| Sell* | 55 | 320.20p | Automatic Execution |
16:17:51 - 22-Apr-26 |
| Buy* | 468 | 320.40p | Automatic Execution |
16:17:51 - 22-Apr-26 |
| Sell* | 96 | 320.00p | Automatic Execution |
16:17:51 - 22-Apr-26 |
| Sell* | 468 | 320.00p | Automatic Execution |
16:17:51 - 22-Apr-26 |
| Sell* | 300 | 319.80p | SI Trade |
16:17:31 - 22-Apr-26 |
| Buy* | 468 | 320.20p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Buy* | 470 | 320.20p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Buy* | 404 | 320.20p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Buy* | 343 | 320.20p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 1,637 | 319.80p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 2,023 | 319.80p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 441 | 319.80p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 470 | 319.80p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 404 | 319.80p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 468 | 319.80p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 650 | 319.80p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 510 | 319.80p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 51 | 320.20p | Automatic Execution |
16:17:31 - 22-Apr-26 |
| Sell* | 48 | 320.20p | SI Trade |
16:17:23 - 22-Apr-26 |
| Sell* | 143 | 320.20p | SI Trade |
16:17:20 - 22-Apr-26 |
| Sell* | 338 | 320.20p | Automatic Execution |
16:17:01 - 22-Apr-26 |
| Sell* | 468 | 320.20p | Automatic Execution |
16:17:01 - 22-Apr-26 |
| Buy* | 163 | 320.40p | Automatic Execution |
16:16:57 - 22-Apr-26 |
| Buy* | 650 | 320.40p | Automatic Execution |
16:16:57 - 22-Apr-26 |
| Buy* | 468 | 320.40p | Automatic Execution |
16:16:57 - 22-Apr-26 |
| Buy* | 468 | 320.20p | Automatic Execution |
16:16:51 - 22-Apr-26 |
| Buy* | 389 | 320.20p | Automatic Execution |
16:16:51 - 22-Apr-26 |
| Sell* | 335 | 320.00p | Automatic Execution |
16:16:51 - 22-Apr-26 |
| Sell* | 219 | 319.80p | SI Trade |
16:16:31 - 22-Apr-26 |
| Buy* | 468 | 320.20p | Automatic Execution |
16:16:31 - 22-Apr-26 |