| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 352.50p | Automatic Execution |
13:44:06 - 19-Jun-25 |
| Sell* | 353 | 352.50p | Automatic Execution |
13:44:06 - 19-Jun-25 |
| Sell* | 1 | 352.50p | Automatic Execution |
13:44:06 - 19-Jun-25 |
| Sell* | 123 | 352.50p | Automatic Execution |
13:44:06 - 19-Jun-25 |
| Sell* | 352 | 352.50p | Automatic Execution |
13:44:06 - 19-Jun-25 |
| Sell* | 617 | 352.50p | Automatic Execution |
13:44:06 - 19-Jun-25 |
| Buy* | 548 | 353.50p | SI Trade |
13:43:20 - 19-Jun-25 |
| Buy* | 899 | 353.00p | Automatic Execution |
13:40:52 - 19-Jun-25 |
| Buy* | 1,204 | 352.50p | Automatic Execution |
13:29:56 - 19-Jun-25 |
| Buy* | 885 | 352.50p | Automatic Execution |
13:29:56 - 19-Jun-25 |
| Buy* | 100 | 352.50p | Automatic Execution |
13:29:56 - 19-Jun-25 |
| Sell* | 1,240 | 351.901p | Ordinary |
13:27:43 - 19-Jun-25 |
| Sell* | 30 | 351.049p | Ordinary |
13:25:04 - 19-Jun-25 |
| Buy* | 106 | 352.00p | Automatic Execution |
13:21:41 - 19-Jun-25 |
| Sell* | 585 | 352.00p | Automatic Execution |
13:19:35 - 19-Jun-25 |
| Sell* | 104 | 352.00p | Automatic Execution |
13:19:35 - 19-Jun-25 |
| Sell* | 738 | 352.50p | Automatic Execution |
13:15:28 - 19-Jun-25 |
| Sell* | 552 | 352.50p | Automatic Execution |
13:15:28 - 19-Jun-25 |
| Unknown* | 80 | 353.00p | SI Trade |
13:15:08 - 19-Jun-25 |
| Unknown* | 105 | 353.00p | SI Trade |
13:15:08 - 19-Jun-25 |
| Buy* | 764 | 353.00p | Automatic Execution |
13:14:50 - 19-Jun-25 |
| Buy* | 1,036 | 353.00p | Automatic Execution |
13:14:48 - 19-Jun-25 |
| Unknown* | 78 | 353.00p | SI Trade |
13:14:47 - 19-Jun-25 |
| Buy* | 1,114 | 353.00p | Automatic Execution |
13:14:47 - 19-Jun-25 |
| Buy* | 616 | 353.00p | Automatic Execution |
13:14:47 - 19-Jun-25 |
| Buy* | 348 | 352.50p | Automatic Execution |
13:14:29 - 19-Jun-25 |
| Buy* | 423 | 351.50p | Automatic Execution |
13:08:24 - 19-Jun-25 |
| Buy* | 193 | 351.50p | Automatic Execution |
13:08:24 - 19-Jun-25 |
| Buy* | 333 | 351.50p | Automatic Execution |
13:08:24 - 19-Jun-25 |
| Buy* | 461 | 351.50p | Automatic Execution |
13:08:24 - 19-Jun-25 |
| Buy* | 460 | 351.00p | Automatic Execution |
13:08:01 - 19-Jun-25 |
| Buy* | 313 | 351.00p | Automatic Execution |
13:08:01 - 19-Jun-25 |
| Buy* | 330 | 351.00p | Automatic Execution |
13:08:01 - 19-Jun-25 |
| Buy* | 617 | 350.50p | Automatic Execution |
13:08:01 - 19-Jun-25 |
| Buy* | 1,817 | 350.50p | Automatic Execution |
13:08:01 - 19-Jun-25 |
| Buy* | 374 | 350.50p | Automatic Execution |
13:08:01 - 19-Jun-25 |
| Buy* | 329 | 350.50p | Automatic Execution |
13:08:01 - 19-Jun-25 |
| Buy* | 244 | 350.50p | Automatic Execution |
13:08:01 - 19-Jun-25 |
| Buy* | 28 | 350.50p | Automatic Execution |
12:59:39 - 19-Jun-25 |
| Unknown* | 143 | 350.00p | SI Trade |
12:58:14 - 19-Jun-25 |
| Unknown* | 563 | 350.00p | SI Trade |
12:58:14 - 19-Jun-25 |
| Sell* | 520 | 350.00p | Automatic Execution |
12:58:14 - 19-Jun-25 |
| Sell* | 286 | 350.00p | Automatic Execution |
12:58:14 - 19-Jun-25 |
| Sell* | 123 | 350.00p | Automatic Execution |
12:58:14 - 19-Jun-25 |
| Sell* | 104 | 350.00p | Automatic Execution |
12:58:14 - 19-Jun-25 |
| Sell* | 104 | 350.00p | Automatic Execution |
12:58:14 - 19-Jun-25 |
| Sell* | 461 | 350.00p | Automatic Execution |
12:58:14 - 19-Jun-25 |
| Buy* | 461 | 350.50p | Automatic Execution |
12:58:12 - 19-Jun-25 |
| Unknown* | 83 | 350.50p | SI Trade |
12:51:50 - 19-Jun-25 |
| Sell* | 930 | 350.50p | Automatic Execution |
12:51:36 - 19-Jun-25 |
| Sell* | 523 | 350.50p | Automatic Execution |
12:51:36 - 19-Jun-25 |
| Sell* | 461 | 350.50p | Automatic Execution |
12:51:36 - 19-Jun-25 |
| Buy* | 323 | 351.00p | Automatic Execution |
12:50:54 - 19-Jun-25 |
| Buy* | 364 | 351.00p | Automatic Execution |
12:50:54 - 19-Jun-25 |
| Buy* | 100 | 351.00p | Automatic Execution |
12:50:54 - 19-Jun-25 |
| Buy* | 932 | 351.00p | Automatic Execution |
12:50:54 - 19-Jun-25 |
| Buy* | 327 | 351.00p | Automatic Execution |
12:50:54 - 19-Jun-25 |
| Buy* | 38 | 350.50p | Automatic Execution |
12:50:14 - 19-Jun-25 |
| Buy* | 7 | 350.50p | Automatic Execution |
12:50:14 - 19-Jun-25 |
| Buy* | 9 | 350.50p | Automatic Execution |
12:49:28 - 19-Jun-25 |
| Buy* | 346 | 351.00p | SI Trade |
12:43:09 - 19-Jun-25 |
| Buy* | 14 | 351.00p | SI Trade |
12:41:47 - 19-Jun-25 |
| Buy* | 369 | 350.50p | Automatic Execution |
12:29:21 - 19-Jun-25 |
| Buy* | 354 | 350.50p | Automatic Execution |
12:29:21 - 19-Jun-25 |
| Buy* | 157 | 350.50p | Automatic Execution |
12:29:21 - 19-Jun-25 |
| Buy* | 67 | 350.50p | Automatic Execution |
12:29:21 - 19-Jun-25 |
| Sell* | 449 | 350.00p | Automatic Execution |
12:24:00 - 19-Jun-25 |
| Buy* | 788 | 350.50p | Automatic Execution |
12:17:39 - 19-Jun-25 |
| Buy* | 102 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 686 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 372 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 687 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 846 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 1,198 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 60 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 339 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 347 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 461 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 157 | 350.50p | Automatic Execution |
12:17:38 - 19-Jun-25 |
| Buy* | 462 | 350.00p | Automatic Execution |
12:16:07 - 19-Jun-25 |
| Buy* | 1,574 | 350.00p | Automatic Execution |
12:16:07 - 19-Jun-25 |
| Buy* | 461 | 350.00p | Automatic Execution |
12:16:07 - 19-Jun-25 |
| Buy* | 44 | 350.00p | Automatic Execution |
12:16:07 - 19-Jun-25 |
| Buy* | 422 | 350.00p | Automatic Execution |
12:16:07 - 19-Jun-25 |
| Buy* | 461 | 349.50p | Automatic Execution |
12:13:42 - 19-Jun-25 |
| Unknown* | 1,935 | 349.50p | SI Trade |
12:12:20 - 19-Jun-25 |
| Sell* | 544 | 349.50p | Automatic Execution |
12:11:55 - 19-Jun-25 |
| Sell* | 389 | 349.50p | Automatic Execution |
12:11:55 - 19-Jun-25 |
| Sell* | 616 | 349.50p | Automatic Execution |
12:11:55 - 19-Jun-25 |
| Sell* | 403 | 350.00p | Automatic Execution |
12:11:54 - 19-Jun-25 |
| Sell* | 546 | 350.00p | Automatic Execution |
12:11:54 - 19-Jun-25 |
| Sell* | 4,836 | 350.00p | Automatic Execution |
12:11:54 - 19-Jun-25 |
| Sell* | 21 | 350.00p | Automatic Execution |
12:08:04 - 19-Jun-25 |
| Sell* | 143 | 350.00p | Automatic Execution |
12:08:04 - 19-Jun-25 |
| Sell* | 541 | 350.50p | Automatic Execution |
12:07:16 - 19-Jun-25 |
| Sell* | 750 | 350.50p | Automatic Execution |
12:07:16 - 19-Jun-25 |
| Sell* | 428 | 350.50p | Automatic Execution |
12:07:16 - 19-Jun-25 |
| Sell* | 340 | 350.50p | Automatic Execution |
12:07:16 - 19-Jun-25 |
| Sell* | 327 | 350.50p | Automatic Execution |
12:07:16 - 19-Jun-25 |
| Buy* | 5 | 351.50p | Automatic Execution |
12:02:09 - 19-Jun-25 |
| Sell* | 509 | 351.50p | Automatic Execution |
12:00:45 - 19-Jun-25 |
| Sell* | 449 | 351.50p | Automatic Execution |
12:00:45 - 19-Jun-25 |
| Sell* | 487 | 351.50p | Automatic Execution |
11:58:34 - 19-Jun-25 |
| Sell* | 215 | 351.50p | Automatic Execution |
11:58:34 - 19-Jun-25 |
| Buy* | 472 | 352.00p | Automatic Execution |
11:56:42 - 19-Jun-25 |
| Buy* | 616 | 352.00p | Automatic Execution |
11:56:42 - 19-Jun-25 |
| Buy* | 726 | 352.00p | Automatic Execution |
11:56:42 - 19-Jun-25 |
| Sell* | 292 | 351.50p | Automatic Execution |
11:56:40 - 19-Jun-25 |
| Buy* | 616 | 352.00p | Automatic Execution |
11:56:40 - 19-Jun-25 |
| Buy* | 857 | 351.50p | Automatic Execution |
11:56:40 - 19-Jun-25 |
| Buy* | 687 | 351.50p | Automatic Execution |
11:56:40 - 19-Jun-25 |
| Buy* | 484 | 351.50p | Automatic Execution |
11:56:40 - 19-Jun-25 |
| Buy* | 366 | 351.50p | Automatic Execution |
11:56:40 - 19-Jun-25 |
| Buy* | 370 | 351.50p | Automatic Execution |
11:56:40 - 19-Jun-25 |
| Buy* | 345 | 351.50p | Automatic Execution |
11:56:40 - 19-Jun-25 |
| Buy* | 496 | 351.50p | Automatic Execution |
11:56:40 - 19-Jun-25 |
| Sell* | 2,162 | 351.00p | Automatic Execution |
11:55:52 - 19-Jun-25 |
| Sell* | 356 | 351.00p | Automatic Execution |
11:55:52 - 19-Jun-25 |
| Sell* | 345 | 351.00p | Automatic Execution |
11:55:52 - 19-Jun-25 |
| Sell* | 535 | 351.00p | Automatic Execution |
11:55:52 - 19-Jun-25 |
| Sell* | 616 | 351.00p | Automatic Execution |
11:55:52 - 19-Jun-25 |
| Buy* | 1,616 | 351.50p | Automatic Execution |
11:55:52 - 19-Jun-25 |
| Buy* | 254 | 351.50p | Automatic Execution |
11:55:52 - 19-Jun-25 |
| Buy* | 355 | 351.50p | Automatic Execution |
11:55:52 - 19-Jun-25 |
| Buy* | 117 | 351.50p | Automatic Execution |
11:55:52 - 19-Jun-25 |
| Unknown* | 55 | 351.00p | SI Trade |
11:55:38 - 19-Jun-25 |
| Sell* | 771 | 351.00p | Automatic Execution |
11:47:44 - 19-Jun-25 |
| Sell* | 473 | 351.00p | Automatic Execution |
11:47:44 - 19-Jun-25 |
| Sell* | 427 | 351.00p | Automatic Execution |
11:47:44 - 19-Jun-25 |
| Sell* | 1,909 | 351.00p | Automatic Execution |
11:47:44 - 19-Jun-25 |
| Sell* | 616 | 351.00p | Automatic Execution |
11:47:44 - 19-Jun-25 |
| Sell* | 117 | 351.50p | Automatic Execution |
11:46:04 - 19-Jun-25 |
| Sell* | 500 | 351.50p | Automatic Execution |
11:46:04 - 19-Jun-25 |
| Sell* | 617 | 351.50p | Automatic Execution |
11:46:04 - 19-Jun-25 |
| Buy* | 96 | 352.00p | Automatic Execution |
11:46:04 - 19-Jun-25 |
| Buy* | 100 | 352.00p | Automatic Execution |
11:46:04 - 19-Jun-25 |
| Buy* | 640 | 352.00p | Automatic Execution |
11:46:04 - 19-Jun-25 |
| Buy* | 91 | 352.00p | Automatic Execution |
11:46:04 - 19-Jun-25 |
| Buy* | 19 | 352.00p | SI Trade |
11:42:21 - 19-Jun-25 |
| Sell* | 480 | 351.50p | Automatic Execution |
11:42:20 - 19-Jun-25 |
| Sell* | 1 | 352.00p | Automatic Execution |
11:41:26 - 19-Jun-25 |
| Sell* | 122 | 352.00p | Automatic Execution |
11:41:26 - 19-Jun-25 |
| Sell* | 2 | 352.00p | Automatic Execution |
11:41:26 - 19-Jun-25 |
| Sell* | 640 | 352.00p | Automatic Execution |
11:41:26 - 19-Jun-25 |
| Buy* | 77 | 352.50p | Automatic Execution |
11:41:26 - 19-Jun-25 |
| Buy* | 11,509 | 352.50p | SI Trade |
11:41:23 - 19-Jun-25 |
| Sell* | 11,508 | 352.00p | SI Trade |
11:41:23 - 19-Jun-25 |
| Buy* | 451 | 352.00p | Automatic Execution |
11:36:49 - 19-Jun-25 |
| Buy* | 616 | 352.00p | Automatic Execution |
11:36:49 - 19-Jun-25 |
| Buy* | 1,037 | 351.50p | Automatic Execution |
11:36:32 - 19-Jun-25 |
| Buy* | 617 | 351.50p | Automatic Execution |
11:36:32 - 19-Jun-25 |
| Unknown* | 1 | 351.00p | SI Trade |
11:36:23 - 19-Jun-25 |
| Buy* | 212 | 351.50p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 244 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 691 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 687 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 75 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 346 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 349 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 609 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 7 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 77 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Buy* | 56 | 351.00p | Automatic Execution |
11:36:23 - 19-Jun-25 |
| Sell* | 2,268 | 350.50p | SI Trade |
11:36:22 - 19-Jun-25 |
| Sell* | 1,039 | 351.50p | Automatic Execution |
11:11:53 - 19-Jun-25 |
| Unknown* | 480 | 352.00p | SI Trade |
11:11:47 - 19-Jun-25 |
| Sell* | 565 | 352.00p | Automatic Execution |
11:11:05 - 19-Jun-25 |
| Sell* | 271 | 352.00p | Automatic Execution |
11:11:05 - 19-Jun-25 |
| Sell* | 266 | 352.00p | SI Trade |
11:11:05 - 19-Jun-25 |
| Sell* | 26 | 352.00p | SI Trade |
11:09:28 - 19-Jun-25 |
| Sell* | 332 | 352.00p | Automatic Execution |
11:07:51 - 19-Jun-25 |
| Sell* | 515 | 352.50p | Automatic Execution |
11:07:47 - 19-Jun-25 |
| Sell* | 626 | 352.50p | Automatic Execution |
11:07:47 - 19-Jun-25 |
| Sell* | 617 | 352.50p | Automatic Execution |
11:07:47 - 19-Jun-25 |
| Sell* | 529 | 353.00p | Automatic Execution |
11:04:56 - 19-Jun-25 |
| Sell* | 388 | 353.00p | Automatic Execution |
11:04:56 - 19-Jun-25 |
| Sell* | 147 | 353.00p | Automatic Execution |
11:04:56 - 19-Jun-25 |
| Sell* | 209 | 353.00p | Automatic Execution |
11:04:56 - 19-Jun-25 |
| Sell* | 616 | 353.00p | Automatic Execution |
11:04:56 - 19-Jun-25 |
| Unknown* | 176 | 353.50p | SI Trade |
11:02:31 - 19-Jun-25 |
| Sell* | 610 | 353.50p | Automatic Execution |
11:02:26 - 19-Jun-25 |
| Sell* | 315 | 353.50p | Automatic Execution |
11:02:26 - 19-Jun-25 |
| Sell* | 617 | 353.50p | Automatic Execution |
11:02:26 - 19-Jun-25 |
| Sell* | 310 | 353.50p | Automatic Execution |
11:02:26 - 19-Jun-25 |
| Buy* | 2 | 354.496p | Ordinary |
11:02:25 - 19-Jun-25 |
| Buy* | 701 | 354.00p | Automatic Execution |
11:01:59 - 19-Jun-25 |
| Buy* | 10 | 354.00p | Automatic Execution |
11:01:59 - 19-Jun-25 |
| Sell* | 460 | 354.00p | Automatic Execution |
11:01:29 - 19-Jun-25 |
| Sell* | 30 | 354.00p | Automatic Execution |
11:01:29 - 19-Jun-25 |
| Buy* | 89 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Buy* | 460 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Buy* | 30 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Buy* | 134 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Buy* | 617 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Buy* | 337 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Buy* | 252 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Buy* | 88 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Buy* | 151 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Buy* | 56 | 354.50p | Automatic Execution |
11:01:28 - 19-Jun-25 |
| Sell* | 306 | 354.00p | Automatic Execution |
11:01:28 - 19-Jun-25 |