Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,524 349.00p SI Trade
Negotiated Trade
 17:28:57 - 31-Jul-26
Unknown* 2,905 349.00p SI Trade
Negotiated Trade
 17:28:57 - 31-Jul-26
Unknown* 5,422 349.00p SI Trade
Negotiated Trade
 17:28:57 - 31-Jul-26
Unknown* 19,225 349.00p SI Trade
Negotiated Trade
 17:28:57 - 31-Jul-26
Unknown* 34,098 349.00p SI Trade
Negotiated Trade
 17:28:57 - 31-Jul-26
Unknown* 6,482 349.00p SI Trade
Negotiated Trade
 17:28:57 - 31-Jul-26
Unknown* 1,058 349.00p SI Trade
Negotiated Trade
 16:54:10 - 31-Jul-26
Buy* 4,896 349.00p Ordinary
 16:38:29 - 31-Jul-26
Sell* 489,410 349.00p Uncrossing Trade
 16:35:06 - 31-Jul-26
Buy* 537 348.00p Automatic Execution
 16:29:54 - 31-Jul-26
Sell* 275 347.50p SI Trade
 16:29:53 - 31-Jul-26
Unknown* 275 347.50p OTC Trade
 16:29:53 - 31-Jul-26
Buy* 520 347.60p Automatic Execution
 16:29:53 - 31-Jul-26
Sell* 278 347.60p Automatic Execution
 16:29:52 - 31-Jul-26
Buy* 273 347.80p Automatic Execution
 16:29:40 - 31-Jul-26
Sell* 200 347.80p Automatic Execution
 16:29:40 - 31-Jul-26
Sell* 313 347.80p Automatic Execution
 16:29:40 - 31-Jul-26
Buy* 396 348.00p SI Trade
 16:28:44 - 31-Jul-26
Buy* 21 348.00p SI Trade
 16:28:40 - 31-Jul-26
Buy* 21 348.00p SI Trade
 16:28:37 - 31-Jul-26
Buy* 21 348.00p SI Trade
 16:28:36 - 31-Jul-26
Buy* 56 348.00p SI Trade
 16:28:24 - 31-Jul-26
Buy* 163 348.00p Automatic Execution
 16:28:14 - 31-Jul-26
Buy* 193 348.00p Automatic Execution
 16:28:14 - 31-Jul-26
Buy* 21 348.00p SI Trade
 16:28:08 - 31-Jul-26
Buy* 276 348.00p SI Trade
 16:27:40 - 31-Jul-26
Unknown* 276 348.00p OTC Trade
 16:27:40 - 31-Jul-26
Sell* 2 347.80p SI Trade
 16:27:33 - 31-Jul-26
Unknown* 2 347.80p OTC Trade
 16:27:33 - 31-Jul-26
Sell* 2 347.80p SI Trade
 16:27:30 - 31-Jul-26
Unknown* 2 347.80p OTC Trade
 16:27:30 - 31-Jul-26
Sell* 56 347.60p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 205 347.80p Automatic Execution
 16:26:33 - 31-Jul-26
Buy* 310 347.80p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 382 347.80p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 205 347.80p Automatic Execution
 16:26:33 - 31-Jul-26
Buy* 231 348.00p SI Trade
 16:26:19 - 31-Jul-26
Unknown* 231 348.00p OTC Trade
 16:26:19 - 31-Jul-26
Buy* 205 348.00p Automatic Execution
 16:26:16 - 31-Jul-26
Buy* 205 348.00p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 301 347.80p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 564 347.80p Automatic Execution
 16:26:16 - 31-Jul-26
Buy* 269 348.20p Automatic Execution
 16:25:05 - 31-Jul-26
Buy* 200 348.20p Automatic Execution
 16:25:05 - 31-Jul-26
Sell* 350 348.00p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 213 348.00p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 207 348.40p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 200 348.40p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 205 348.00p Automatic Execution
 16:20:37 - 31-Jul-26
Sell* 613 348.00p Automatic Execution
 16:20:37 - 31-Jul-26
Sell* 250 348.00p Automatic Execution
 16:20:37 - 31-Jul-26
Buy* 315 348.20p Automatic Execution
 16:19:46 - 31-Jul-26
Buy* 206 348.20p Automatic Execution
 16:19:46 - 31-Jul-26
Buy* 434 348.00p Automatic Execution
 16:19:39 - 31-Jul-26
Buy* 205 348.00p Automatic Execution
 16:19:39 - 31-Jul-26
Buy* 398 348.00p Automatic Execution
 16:19:39 - 31-Jul-26
Buy* 205 347.80p Automatic Execution
 16:19:39 - 31-Jul-26
Buy* 397 347.80p Automatic Execution
 16:19:39 - 31-Jul-26
Sell* 153 347.60p Automatic Execution
 16:17:03 - 31-Jul-26
Sell* 1 347.80p Automatic Execution
 16:16:52 - 31-Jul-26
Unknown* 598 348.00p SI Trade
 16:16:00 - 31-Jul-26
Unknown* 598 348.00p SI Trade
 16:16:00 - 31-Jul-26
Sell* 139 348.20p Automatic Execution
 16:15:37 - 31-Jul-26
Sell* 540 348.20p Automatic Execution
 16:15:37 - 31-Jul-26
Sell* 1,122 348.20p Automatic Execution
 16:15:37 - 31-Jul-26
Sell* 273 348.20p Automatic Execution
 16:15:37 - 31-Jul-26
Sell* 52 348.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 26 348.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 1 347.80p Automatic Execution
 16:14:56 - 31-Jul-26
Buy* 1,973 347.80p Automatic Execution
 16:14:56 - 31-Jul-26
Buy* 351 347.80p Automatic Execution
 16:14:56 - 31-Jul-26
Buy* 51 347.80p Automatic Execution
 16:14:56 - 31-Jul-26
Buy* 210 347.80p Automatic Execution
 16:14:56 - 31-Jul-26
Buy* 4,767 347.80p Automatic Execution
 16:14:56 - 31-Jul-26
Sell* 1,012 347.592p SI Trade
 16:14:47 - 31-Jul-26
Buy* 1,875 347.80p Automatic Execution
 16:14:06 - 31-Jul-26
Sell* 454 347.60p Automatic Execution
 16:14:06 - 31-Jul-26
Sell* 320 347.60p Automatic Execution
 16:14:06 - 31-Jul-26
Buy* 2,106 347.80p Automatic Execution
 16:14:06 - 31-Jul-26
Buy* 548 347.80p Automatic Execution
 16:14:06 - 31-Jul-26
Sell* 18 347.80p Automatic Execution
 16:14:06 - 31-Jul-26
Sell* 205 347.80p Automatic Execution
 16:14:06 - 31-Jul-26
Sell* 275 348.20p Automatic Execution
 16:13:46 - 31-Jul-26
Sell* 327 348.20p Automatic Execution
 16:13:46 - 31-Jul-26
Sell* 244 348.20p Automatic Execution
 16:13:46 - 31-Jul-26
Sell* 558 348.20p Automatic Execution
 16:13:46 - 31-Jul-26
Sell* 206 348.20p Automatic Execution
 16:13:46 - 31-Jul-26
Sell* 22 348.20p Automatic Execution
 16:13:46 - 31-Jul-26
Sell* 467 348.20p Automatic Execution
 16:13:46 - 31-Jul-26
Buy* 419 348.00p Automatic Execution
 16:12:03 - 31-Jul-26
Buy* 247 348.00p Automatic Execution
 16:12:03 - 31-Jul-26
Buy* 398 348.00p Automatic Execution
 16:12:03 - 31-Jul-26
Buy* 1 347.60p Automatic Execution
 16:10:26 - 31-Jul-26
Sell* 269 347.40p Automatic Execution
 16:08:34 - 31-Jul-26
Sell* 394 347.40p Automatic Execution
 16:08:34 - 31-Jul-26
Sell* 395 347.60p Automatic Execution
 16:08:10 - 31-Jul-26
Sell* 62 347.60p Automatic Execution
 16:08:10 - 31-Jul-26
Buy* 2 348.00p SI Trade
 16:05:47 - 31-Jul-26
Sell* 451 348.20p Automatic Execution
 16:04:56 - 31-Jul-26
Buy* 1 348.20p Automatic Execution
 16:04:56 - 31-Jul-26
Sell* 501 348.20p Automatic Execution
 16:02:24 - 31-Jul-26
Sell* 219 348.20p Automatic Execution
 16:02:24 - 31-Jul-26
Unknown* 558 348.40p SI Trade
 16:02:18 - 31-Jul-26
Unknown* 558 348.40p SI Trade
 16:02:18 - 31-Jul-26
Buy* 1 348.40p Automatic Execution
 15:59:18 - 31-Jul-26
Sell* 394 348.00p SI Trade
 15:58:20 - 31-Jul-26
Sell* 566 348.20p Automatic Execution
 15:58:18 - 31-Jul-26
Sell* 511 348.40p Automatic Execution
 15:58:00 - 31-Jul-26
Sell* 176 348.40p Automatic Execution
 15:58:00 - 31-Jul-26
Sell* 217 348.40p Automatic Execution
 15:58:00 - 31-Jul-26
Buy* 31 348.20p Automatic Execution
 15:56:09 - 31-Jul-26
Buy* 128 348.20p Automatic Execution
 15:56:07 - 31-Jul-26
Buy* 85 348.20p Automatic Execution
 15:56:07 - 31-Jul-26
Buy* 35 348.20p Automatic Execution
 15:56:01 - 31-Jul-26
Buy* 399 348.20p Automatic Execution
 15:56:01 - 31-Jul-26
Sell* 6 348.20p Automatic Execution
 15:53:26 - 31-Jul-26
Sell* 79 348.40p Automatic Execution
 15:49:32 - 31-Jul-26
Sell* 142 348.40p Automatic Execution
 15:49:32 - 31-Jul-26
Sell* 413 348.40p Automatic Execution
 15:49:32 - 31-Jul-26
Sell* 403 348.80p Automatic Execution
 15:47:43 - 31-Jul-26
Sell* 120 348.80p Automatic Execution
 15:47:43 - 31-Jul-26
Buy* 417 349.00p Automatic Execution
 15:47:43 - 31-Jul-26
Buy* 204 349.00p Automatic Execution
 15:47:43 - 31-Jul-26
Buy* 52 349.00p Automatic Execution
 15:47:43 - 31-Jul-26
Buy* 94 349.00p Automatic Execution
 15:47:43 - 31-Jul-26
Sell* 387 348.60p Automatic Execution
 15:40:50 - 31-Jul-26
Sell* 446 348.60p Automatic Execution
 15:40:50 - 31-Jul-26
Buy* 349 348.80p Automatic Execution
 15:40:49 - 31-Jul-26
Buy* 403 348.80p Automatic Execution
 15:40:49 - 31-Jul-26
Buy* 19 348.80p Automatic Execution
 15:40:49 - 31-Jul-26
Buy* 189 348.80p Automatic Execution
 15:40:49 - 31-Jul-26
Buy* 21 348.60p Automatic Execution
 15:40:35 - 31-Jul-26
Buy* 186 348.60p Automatic Execution
 15:40:35 - 31-Jul-26
Sell* 180 348.20p Automatic Execution
 15:40:34 - 31-Jul-26
Sell* 90 348.20p Automatic Execution
 15:40:34 - 31-Jul-26
Sell* 316 348.20p Automatic Execution
 15:38:05 - 31-Jul-26
Sell* 399 348.20p Automatic Execution
 15:38:05 - 31-Jul-26
Sell* 254 348.20p Automatic Execution
 15:38:05 - 31-Jul-26
Buy* 42 348.40p Automatic Execution
 15:38:04 - 31-Jul-26
Buy* 228 348.40p Automatic Execution
 15:38:04 - 31-Jul-26
Buy* 75 348.40p Automatic Execution
 15:38:04 - 31-Jul-26
Buy* 75 348.40p Automatic Execution
 15:38:04 - 31-Jul-26
Buy* 206 348.20p Automatic Execution
 15:34:58 - 31-Jul-26
Sell* 164 348.20p Automatic Execution
 15:34:46 - 31-Jul-26
Sell* 112 348.20p Automatic Execution
 15:34:43 - 31-Jul-26
Sell* 124 348.20p Automatic Execution
 15:34:43 - 31-Jul-26
Sell* 359 348.20p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 17 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 350 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 170 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 231 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 37 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 2,438 348.60p Ordinary
 15:32:32 - 31-Jul-26
Buy* 403 348.80p Automatic Execution
 15:32:26 - 31-Jul-26
Buy* 1 348.60p Automatic Execution
 15:31:29 - 31-Jul-26
Sell* 331 348.60p Automatic Execution
 15:28:10 - 31-Jul-26
Sell* 59 348.60p Automatic Execution
 15:28:10 - 31-Jul-26
Sell* 201 348.60p Automatic Execution
 15:27:51 - 31-Jul-26
Sell* 194 348.60p Automatic Execution
 15:27:43 - 31-Jul-26
Buy* 72 348.20p Automatic Execution
 15:25:09 - 31-Jul-26
Buy* 301 348.20p Automatic Execution
 15:25:09 - 31-Jul-26
Buy* 19 348.20p Automatic Execution
 15:25:09 - 31-Jul-26
Buy* 119 348.20p Automatic Execution
 15:25:09 - 31-Jul-26
Sell* 37 347.80p SI Trade
 15:22:35 - 31-Jul-26
Buy* 112 348.00p Automatic Execution
 15:22:35 - 31-Jul-26
Sell* 408 347.80p Automatic Execution
 15:22:14 - 31-Jul-26
Sell* 238 347.80p SI Trade
 15:21:24 - 31-Jul-26
Sell* 383 348.00p Automatic Execution
 15:21:24 - 31-Jul-26
Sell* 398 348.00p Automatic Execution
 15:21:24 - 31-Jul-26
Sell* 252 347.80p Automatic Execution
 15:19:46 - 31-Jul-26
Buy* 1 348.00p Automatic Execution
 15:19:09 - 31-Jul-26
Sell* 64 347.80p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 397 347.80p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 205 347.80p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 356 347.80p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 247 348.00p Automatic Execution
 15:15:36 - 31-Jul-26
Sell* 220 348.00p Automatic Execution
 15:15:36 - 31-Jul-26
Sell* 82 348.00p Automatic Execution
 15:15:36 - 31-Jul-26
Sell* 160 348.00p Automatic Execution
 15:15:33 - 31-Jul-26
Sell* 205 348.00p Automatic Execution
 15:15:33 - 31-Jul-26
Sell* 150 348.20p Automatic Execution
 15:15:32 - 31-Jul-26
Sell* 392 348.40p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 412 348.40p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 164 348.40p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 1 348.40p Automatic Execution
 15:12:22 - 31-Jul-26
Buy* 275 348.40p Automatic Execution
 15:12:22 - 31-Jul-26
Buy* 263 348.40p Automatic Execution
 15:12:22 - 31-Jul-26
Sell* 631 348.20p Automatic Execution
 15:11:20 - 31-Jul-26
Sell* 268 348.20p Automatic Execution
 15:11:20 - 31-Jul-26
Buy* 66 348.40p Automatic Execution
 15:09:33 - 31-Jul-26
Buy* 1 348.40p SI Trade
 15:09:05 - 31-Jul-26
Sell* 250 348.20p Automatic Execution
 15:08:22 - 31-Jul-26
Sell* 385 348.20p Automatic Execution
 15:05:38 - 31-Jul-26
Sell* 88 348.20p Automatic Execution
 15:05:38 - 31-Jul-26
Buy* 410 348.40p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 525 348.20p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 274 348.20p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 171 348.20p Automatic Execution
 15:05:12 - 31-Jul-26
Sell* 38 348.00p Automatic Execution
 15:04:57 - 31-Jul-26
Sell* 390 348.40p Automatic Execution
 15:03:17 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22