Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 880 307.50p Automatic Execution
 09:57:58 - 12-Mar-26
Sell* 649 307.50p Automatic Execution
 09:57:58 - 12-Mar-26
Sell* 24 307.50p Automatic Execution
 09:57:58 - 12-Mar-26
Sell* 15 307.50p Automatic Execution
 09:56:06 - 12-Mar-26
Sell* 1,560 308.00p Automatic Execution
 09:47:11 - 12-Mar-26
Sell* 24 308.00p Automatic Execution
 09:47:01 - 12-Mar-26
Buy* 1 309.00p SI Trade
 09:38:05 - 12-Mar-26
Sell* 24 308.00p Automatic Execution
 09:36:15 - 12-Mar-26
Sell* 24 308.00p Automatic Execution
 09:35:40 - 12-Mar-26
Buy* 15 308.50p Automatic Execution
 09:29:29 - 12-Mar-26
Buy* 1,148 308.50p Automatic Execution
 09:27:42 - 12-Mar-26
Sell* 182 307.00p Automatic Execution
 09:21:15 - 12-Mar-26
Buy* 152 307.00p Automatic Execution
 09:16:23 - 12-Mar-26
Sell* 412 307.00p Automatic Execution
 09:13:35 - 12-Mar-26
Sell* 814 307.50p Automatic Execution
 09:08:21 - 12-Mar-26
Sell* 658 307.50p Automatic Execution
 09:08:21 - 12-Mar-26
Sell* 35 308.00p Automatic Execution
 09:02:02 - 12-Mar-26
Sell* 24 308.00p Automatic Execution
 09:02:00 - 12-Mar-26
Sell* 10 308.00p Automatic Execution
 09:01:30 - 12-Mar-26
Sell* 8 308.00p Automatic Execution
 09:00:29 - 12-Mar-26
Sell* 227 308.00p Automatic Execution
 08:59:56 - 12-Mar-26
Sell* 8 308.00p Automatic Execution
 08:57:29 - 12-Mar-26
Sell* 140 308.50p Automatic Execution
 08:57:01 - 12-Mar-26
Sell* 1,060 308.50p Automatic Execution
 08:57:01 - 12-Mar-26
Sell* 1,200 309.00p Automatic Execution
 08:55:21 - 12-Mar-26
Sell* 953 309.00p Automatic Execution
 08:55:21 - 12-Mar-26
Sell* 895 310.00p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 969 310.00p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 8 309.50p Automatic Execution
 08:48:28 - 12-Mar-26
Buy* 100 310.00p Automatic Execution
 08:46:11 - 12-Mar-26
Sell* 8 309.50p Automatic Execution
 08:45:28 - 12-Mar-26
Sell* 135,493 310.00p Negotiated Trade
 08:43:47 - 12-Mar-26
Sell* 69,395 310.00p Negotiated Trade
 08:43:34 - 12-Mar-26
Buy* 163 310.369p Ordinary
 08:43:32 - 12-Mar-26
Buy* 969 310.50p Automatic Execution
 08:43:08 - 12-Mar-26
Sell* 8 309.00p Automatic Execution
 08:42:27 - 12-Mar-26
Sell* 8 309.00p Automatic Execution
 08:39:27 - 12-Mar-26
Buy* 500,605 310.00p Suspected BUY Trade
 08:38:07 - 12-Mar-26
Sell* 236 309.50p Automatic Execution
 08:38:04 - 12-Mar-26
Sell* 72 309.50p Automatic Execution
 08:38:04 - 12-Mar-26
Sell* 24 309.50p Automatic Execution
 08:37:28 - 12-Mar-26
Sell* 57 309.50p Automatic Execution
 08:37:28 - 12-Mar-26
Buy* 1,183 310.00p Automatic Execution
 08:35:16 - 12-Mar-26
Buy* 320 309.325p Ordinary
 08:35:01 - 12-Mar-26
Buy* 227 309.50p Automatic Execution
 08:34:26 - 12-Mar-26
Sell* 8 308.00p Automatic Execution
 08:33:26 - 12-Mar-26
Sell* 7 308.00p Automatic Execution
 08:30:26 - 12-Mar-26
Buy* 3 309.50p Automatic Execution
 08:29:55 - 12-Mar-26
Buy* 6 309.50p Automatic Execution
 08:29:20 - 12-Mar-26
Buy* 249 309.00p Automatic Execution
 08:27:06 - 12-Mar-26
Buy* 969 309.00p Automatic Execution
 08:27:06 - 12-Mar-26
Buy* 8,055 308.6849p Ordinary
 08:26:40 - 12-Mar-26
Buy* 30 309.00p SI Trade
 08:23:30 - 12-Mar-26
Sell* 595 308.50p Automatic Execution
 08:21:01 - 12-Mar-26
Unknown* 10,000 310.00p OTC Trade
 08:18:03 - 12-Mar-26
Buy* 236 309.50p Automatic Execution
 08:17:33 - 12-Mar-26
Buy* 142 309.0212p SI Trade
Negotiated Trade
 08:15:00 - 12-Mar-26
Sell* 100 309.00p Automatic Execution
 08:12:24 - 12-Mar-26
Sell* 1,426 309.00p Automatic Execution
 08:12:24 - 12-Mar-26
Sell* 1,600 309.00p Automatic Execution
 08:12:24 - 12-Mar-26
Sell* 10 309.50p Automatic Execution
 08:11:17 - 12-Mar-26
Sell* 197 309.50p SI Trade
Suspected SELL Trade
 08:10:00 - 12-Mar-26
Sell* 789 309.50p Automatic Execution
 08:09:30 - 12-Mar-26
Sell* 924 309.50p Automatic Execution
 08:05:00 - 12-Mar-26
Sell* 163 309.50p Automatic Execution
 08:05:00 - 12-Mar-26
Sell* 600 309.50p Automatic Execution
 08:05:00 - 12-Mar-26
Sell* 529 309.50p Automatic Execution
 08:05:00 - 12-Mar-26
Sell* 2 309.50p SI Trade
 08:01:02 - 12-Mar-26
Buy* 1 311.00p SI Trade
 08:01:02 - 12-Mar-26
Unknown* 0 311.00p SI Trade
 08:01:02 - 12-Mar-26
Buy* 146 310.00p Automatic Execution
 08:01:02 - 12-Mar-26
Buy* 2 311.00p SI Trade
 08:01:02 - 12-Mar-26
Sell* 3,386 313.134p SI Trade
Suspected SELL Trade
 16:47:08 - 11-Mar-26
Buy* 13,851 311.00p SI Trade
 16:35:04 - 11-Mar-26
Buy* 137,918 311.00p Suspected BUY Trade
 16:35:04 - 11-Mar-26
Buy* 60 310.50p SI Trade
 16:29:59 - 11-Mar-26
Sell* 4 310.00p Automatic Execution
 16:29:55 - 11-Mar-26
Buy* 982 310.00p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 1,754 310.00p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 724 310.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 2 310.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 500 310.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 796 310.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 1,754 310.00p Automatic Execution
 16:20:00 - 11-Mar-26
Buy* 579 310.50p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 113 310.50p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 1,485 310.50p Automatic Execution
 16:16:59 - 11-Mar-26
Sell* 1,400 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 1,248 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 611 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 1,197 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 247 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 7 310.50p Automatic Execution
 16:15:40 - 11-Mar-26
Sell* 597 310.50p Automatic Execution
 16:15:40 - 11-Mar-26
Sell* 1,444 310.50p Automatic Execution
 16:15:40 - 11-Mar-26
Buy* 922 311.00p Automatic Execution
 16:15:05 - 11-Mar-26
Buy* 1,444 311.00p Automatic Execution
 16:15:05 - 11-Mar-26
Sell* 849 310.50p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 808 310.50p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 962 310.50p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 849 311.00p Automatic Execution
 16:13:38 - 11-Mar-26
Sell* 432 311.00p Automatic Execution
 16:13:38 - 11-Mar-26
Sell* 358 311.00p Automatic Execution
 16:13:38 - 11-Mar-26
Sell* 1,444 311.00p Automatic Execution
 16:13:38 - 11-Mar-26
Buy* 800 311.50p Automatic Execution
 16:13:01 - 11-Mar-26
Buy* 1,444 311.50p Automatic Execution
 16:13:01 - 11-Mar-26
Sell* 115 311.00p Automatic Execution
 16:11:56 - 11-Mar-26
Sell* 664 311.00p Automatic Execution
 16:11:56 - 11-Mar-26
Buy* 1 312.00p Automatic Execution
 16:08:08 - 11-Mar-26
Sell* 462 311.50p Automatic Execution
 16:06:25 - 11-Mar-26
Sell* 817 312.00p Automatic Execution
 16:02:34 - 11-Mar-26
Sell* 761 312.00p Automatic Execution
 16:02:34 - 11-Mar-26
Sell* 2,000 312.00p Automatic Execution
 16:02:34 - 11-Mar-26
Sell* 1,445 312.00p Automatic Execution
 16:02:34 - 11-Mar-26
Buy* 299 312.902p Ordinary
 16:01:16 - 11-Mar-26
Sell* 641 312.50p Automatic Execution
 16:00:48 - 11-Mar-26
Sell* 842 312.50p Automatic Execution
 16:00:48 - 11-Mar-26
Sell* 958 312.50p Automatic Execution
 16:00:48 - 11-Mar-26
Sell* 1,354 312.50p Automatic Execution
 16:00:23 - 11-Mar-26
Sell* 620 313.00p Automatic Execution
 15:59:46 - 11-Mar-26
Sell* 303 313.00p Automatic Execution
 15:59:46 - 11-Mar-26
Sell* 540 313.00p Automatic Execution
 15:59:46 - 11-Mar-26
Sell* 1,445 313.00p Automatic Execution
 15:59:46 - 11-Mar-26
Sell* 457 313.50p Automatic Execution
 15:58:24 - 11-Mar-26
Sell* 221 313.50p Automatic Execution
 15:58:24 - 11-Mar-26
Sell* 1 313.85p Ordinary
 15:55:17 - 11-Mar-26
Sell* 88 313.50p SI Trade
 15:54:48 - 11-Mar-26
Buy* 1,764 313.50p Automatic Execution
 15:53:51 - 11-Mar-26
Buy* 984 313.50p Automatic Execution
 15:53:51 - 11-Mar-26
Buy* 1,443 313.50p Automatic Execution
 15:53:51 - 11-Mar-26
Sell* 1 312.50p Automatic Execution
 15:53:20 - 11-Mar-26
Buy* 686 313.00p Automatic Execution
 15:53:08 - 11-Mar-26
Buy* 1,590 313.00p Automatic Execution
 15:53:08 - 11-Mar-26
Buy* 1,180 313.00p Automatic Execution
 15:53:08 - 11-Mar-26
Buy* 1,445 313.00p Automatic Execution
 15:53:08 - 11-Mar-26
Buy* 1,380 312.50p Automatic Execution
 15:52:31 - 11-Mar-26
Buy* 2,414 312.50p Automatic Execution
 15:52:31 - 11-Mar-26
Buy* 222 312.50p Automatic Execution
 15:52:31 - 11-Mar-26
Buy* 1,444 312.50p Automatic Execution
 15:52:31 - 11-Mar-26
Buy* 1,445 312.00p Automatic Execution
 15:51:45 - 11-Mar-26
Buy* 100 311.50p Automatic Execution
 15:46:08 - 11-Mar-26
Sell* 119 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 1,205 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 83 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 574 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 802 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 1,080 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 1,444 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Buy* 158 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 416 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 11 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 634 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 802 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 1,445 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Sell* 964 311.50p Automatic Execution
 15:43:23 - 11-Mar-26
Sell* 475 311.50p Automatic Execution
 15:43:23 - 11-Mar-26
Sell* 686 311.50p Automatic Execution
 15:43:23 - 11-Mar-26
Sell* 1,445 312.00p Automatic Execution
 15:43:00 - 11-Mar-26
Buy* 1,400 312.50p Automatic Execution
 15:41:51 - 11-Mar-26
Buy* 1,444 312.50p Automatic Execution
 15:41:51 - 11-Mar-26
Buy* 1,178 312.50p Automatic Execution
 15:41:51 - 11-Mar-26
Sell* 699 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 1,173 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 1,515 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 612 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 697 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 1,445 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 1,053 312.50p Automatic Execution
 15:40:40 - 11-Mar-26
Buy* 1 313.50p Automatic Execution
 15:39:15 - 11-Mar-26
Buy* 616 313.00p Automatic Execution
 15:37:10 - 11-Mar-26
Buy* 1,445 313.00p Automatic Execution
 15:37:10 - 11-Mar-26
Sell* 504 313.00p Automatic Execution
 15:35:12 - 11-Mar-26
Sell* 644 313.00p Automatic Execution
 15:35:12 - 11-Mar-26
Sell* 610 313.00p Automatic Execution
 15:35:12 - 11-Mar-26
Sell* 535 313.50p Automatic Execution
 15:33:14 - 11-Mar-26
Sell* 110 313.50p Automatic Execution
 15:33:14 - 11-Mar-26
Sell* 24 313.50p Automatic Execution
 15:33:14 - 11-Mar-26
Buy* 540 314.00p Automatic Execution
 15:24:59 - 11-Mar-26
Buy* 1,445 314.00p Automatic Execution
 15:24:59 - 11-Mar-26
Sell* 1 313.00p Automatic Execution
 15:24:06 - 11-Mar-26
Sell* 637 313.50p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 1,443 313.50p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 136 314.00p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 738 314.00p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 1,445 314.00p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 1,181 314.50p Automatic Execution
 15:21:51 - 11-Mar-26
Sell* 1,396 314.50p Automatic Execution
 15:21:51 - 11-Mar-26
Sell* 24 314.50p Automatic Execution
 15:21:51 - 11-Mar-26
Sell* 24 314.50p Automatic Execution
 15:21:37 - 11-Mar-26
Buy* 889 315.00p Automatic Execution
 15:19:25 - 11-Mar-26
Buy* 1,445 315.00p Automatic Execution
 15:19:25 - 11-Mar-26
Sell* 69 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 521 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 239 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 368 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 679 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 665 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 150 314.50p Automatic Execution
 15:17:08 - 11-Mar-26
Buy* 10 315.15p Ordinary
 15:12:53 - 11-Mar-26
Sell* 1,300 315.00p Automatic Execution
 15:12:45 - 11-Mar-26
FTSE 100 Latest
Value10,324.05
Change-29.72