Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266,511 341.20p Suspected BUY Trade
16:35:24 - 18-Aug-26
Sell* 217 341.80p Automatic Execution
16:29:55 - 18-Aug-26
Sell* 16 341.80p Automatic Execution
16:29:55 - 18-Aug-26
Sell* 434 341.80p Automatic Execution
16:29:39 - 18-Aug-26
Sell* 217 341.80p Automatic Execution
16:29:39 - 18-Aug-26
Sell* 439 341.9796p Ordinary
16:29:24 - 18-Aug-26
Buy* 365 341.80p Automatic Execution
16:29:12 - 18-Aug-26
Sell* 249 341.40p Automatic Execution
16:29:10 - 18-Aug-26
Sell* 400 341.40p Automatic Execution
16:29:10 - 18-Aug-26
Sell* 295 341.40p Automatic Execution
16:29:10 - 18-Aug-26
Sell* 356 341.40p Automatic Execution
16:28:23 - 18-Aug-26
Sell* 400 341.40p Automatic Execution
16:28:23 - 18-Aug-26
Buy* 153 341.40p Ordinary
16:27:13 - 18-Aug-26
Sell* 651 341.40p Automatic Execution
16:26:01 - 18-Aug-26
Buy* 95 341.40p Automatic Execution
16:26:01 - 18-Aug-26
Sell* 287 341.20p Automatic Execution
16:25:39 - 18-Aug-26
Sell* 57 341.20p Automatic Execution
16:25:39 - 18-Aug-26
Buy* 1,000 341.40p Automatic Execution
16:25:31 - 18-Aug-26
Sell* 49 341.20p Automatic Execution
16:25:31 - 18-Aug-26
Sell* 651 341.20p Automatic Execution
16:25:31 - 18-Aug-26
Sell* 551 341.20p Automatic Execution
16:25:31 - 18-Aug-26
Sell* 145 341.60p Automatic Execution
16:25:00 - 18-Aug-26
Sell* 613 341.60p Automatic Execution
16:25:00 - 18-Aug-26
Sell* 676 341.60p Automatic Execution
16:25:00 - 18-Aug-26
Sell* 698 342.00p Automatic Execution
16:21:18 - 18-Aug-26
Sell* 236 342.00p Automatic Execution
16:21:18 - 18-Aug-26
Sell* 691 342.00p Automatic Execution
16:21:18 - 18-Aug-26
Sell* 432 342.00p Automatic Execution
16:21:18 - 18-Aug-26
Sell* 2 342.00p Automatic Execution
16:21:18 - 18-Aug-26
Sell* 7,192 342.00p Automatic Execution
16:21:18 - 18-Aug-26
Sell* 11 342.00p SI Trade
16:21:15 - 18-Aug-26
Sell* 1,000 342.20p Automatic Execution
16:21:15 - 18-Aug-26
Buy* 696 342.40p Automatic Execution
16:21:15 - 18-Aug-26
Buy* 68 342.40p Automatic Execution
16:21:15 - 18-Aug-26
Buy* 36 342.20p Automatic Execution
16:18:18 - 18-Aug-26
Buy* 36 342.20p Automatic Execution
16:18:18 - 18-Aug-26
Buy* 318 342.20p Automatic Execution
16:18:18 - 18-Aug-26
Buy* 73 342.20p Automatic Execution
16:18:18 - 18-Aug-26
Buy* 387 342.20p Automatic Execution
16:18:18 - 18-Aug-26
Buy* 307 342.20p Automatic Execution
16:18:18 - 18-Aug-26
Buy* 37 342.20p Automatic Execution
16:12:47 - 18-Aug-26
Buy* 3 342.20p Automatic Execution
16:12:47 - 18-Aug-26
Buy* 69 342.20p Automatic Execution
16:12:47 - 18-Aug-26
Buy* 694 342.20p Automatic Execution
16:12:45 - 18-Aug-26
Buy* 276 342.20p Automatic Execution
16:12:45 - 18-Aug-26
Sell* 30 342.00p Ordinary
16:11:31 - 18-Aug-26
Sell* 308 342.00p Automatic Execution
16:08:52 - 18-Aug-26
Sell* 158 342.20p Automatic Execution
16:05:33 - 18-Aug-26
Sell* 381 342.20p Automatic Execution
16:05:33 - 18-Aug-26
Sell* 54 342.34p Ordinary
16:05:01 - 18-Aug-26
Buy* 1 342.60p SI Trade
16:04:09 - 18-Aug-26
Buy* 87 342.40p Automatic Execution
16:04:09 - 18-Aug-26
Buy* 56 342.40p Automatic Execution
16:04:09 - 18-Aug-26
Buy* 42 342.40p Automatic Execution
16:04:09 - 18-Aug-26
Sell* 78 342.20p Automatic Execution
16:02:52 - 18-Aug-26
Sell* 694 342.20p Automatic Execution
16:02:52 - 18-Aug-26
Sell* 314 342.20p Automatic Execution
16:01:08 - 18-Aug-26
Sell* 37 342.20p Automatic Execution
16:01:08 - 18-Aug-26
Sell* 158 342.20p Automatic Execution
15:59:56 - 18-Aug-26
Sell* 32 342.20p Automatic Execution
15:59:56 - 18-Aug-26
Sell* 216 342.20p Automatic Execution
15:59:56 - 18-Aug-26
Sell* 329 342.40p Automatic Execution
15:57:55 - 18-Aug-26
Sell* 89 342.60p Automatic Execution
15:54:54 - 18-Aug-26
Sell* 64 342.60p Automatic Execution
15:54:54 - 18-Aug-26
Sell* 109 342.80p Automatic Execution
15:54:54 - 18-Aug-26
Sell* 216 342.80p Automatic Execution
15:54:54 - 18-Aug-26
Sell* 646 342.80p Automatic Execution
15:54:54 - 18-Aug-26
Sell* 414 342.80p Automatic Execution
15:53:39 - 18-Aug-26
Buy* 248 343.20p Automatic Execution
15:53:25 - 18-Aug-26
Buy* 50 343.20p Automatic Execution
15:50:19 - 18-Aug-26
Buy* 62 343.00p Automatic Execution
15:50:19 - 18-Aug-26
Sell* 977 343.00p Automatic Execution
15:50:12 - 18-Aug-26
Sell* 155 343.00p Automatic Execution
15:45:43 - 18-Aug-26
Sell* 100 343.00p Automatic Execution
15:45:43 - 18-Aug-26
Sell* 490 343.00p Automatic Execution
15:45:43 - 18-Aug-26
Sell* 275 343.20p Automatic Execution
15:43:54 - 18-Aug-26
Sell* 3 343.20p Automatic Execution
15:43:54 - 18-Aug-26
Sell* 24 343.20p Automatic Execution
15:43:54 - 18-Aug-26
Sell* 352 343.20p Automatic Execution
15:41:13 - 18-Aug-26
Sell* 419 343.20p Automatic Execution
15:40:19 - 18-Aug-26
Sell* 2 343.20p Automatic Execution
15:40:19 - 18-Aug-26
Sell* 66 343.20p Automatic Execution
15:40:19 - 18-Aug-26
Buy* 1 343.80p SI Trade
15:39:43 - 18-Aug-26
Sell* 486 343.20p Automatic Execution
15:38:58 - 18-Aug-26
Sell* 29 343.40p Automatic Execution
15:36:28 - 18-Aug-26
Sell* 266 343.40p Automatic Execution
15:36:28 - 18-Aug-26
Sell* 268 343.40p Automatic Execution
15:36:28 - 18-Aug-26
Buy* 157 343.60p Automatic Execution
15:36:14 - 18-Aug-26
Buy* 139 343.60p Automatic Execution
15:36:14 - 18-Aug-26
Sell* 575 343.60p Automatic Execution
15:33:49 - 18-Aug-26
Sell* 60 343.60p Automatic Execution
15:33:49 - 18-Aug-26
Sell* 104 343.80p Automatic Execution
15:30:16 - 18-Aug-26
Sell* 577 343.80p Automatic Execution
15:30:16 - 18-Aug-26
Sell* 344 343.80p Automatic Execution
15:30:16 - 18-Aug-26
Sell* 1 344.00p Automatic Execution
15:30:16 - 18-Aug-26
Sell* 8 344.00p Automatic Execution
15:30:16 - 18-Aug-26
Sell* 40 344.00p Automatic Execution
15:29:44 - 18-Aug-26
Sell* 350 344.00p Automatic Execution
15:29:44 - 18-Aug-26
Buy* 101 344.20p Automatic Execution
15:28:13 - 18-Aug-26
Buy* 40 344.20p Automatic Execution
15:28:12 - 18-Aug-26
Buy* 26 344.20p Automatic Execution
15:28:12 - 18-Aug-26
Buy* 41 344.20p Automatic Execution
15:28:12 - 18-Aug-26
Buy* 444 344.20p Automatic Execution
15:28:12 - 18-Aug-26
Buy* 44 344.00p Automatic Execution
15:26:26 - 18-Aug-26
Buy* 112 344.00p Automatic Execution
15:26:25 - 18-Aug-26
Sell* 65 344.00p Automatic Execution
15:26:19 - 18-Aug-26
Sell* 579 344.00p Automatic Execution
15:26:19 - 18-Aug-26
Sell* 215 344.00p Automatic Execution
15:26:13 - 18-Aug-26
Sell* 215 344.00p Automatic Execution
15:26:12 - 18-Aug-26
Buy* 564 344.00p Automatic Execution
15:26:12 - 18-Aug-26
Buy* 157 344.00p Automatic Execution
15:23:14 - 18-Aug-26
Sell* 521 344.00p Automatic Execution
15:21:00 - 18-Aug-26
Sell* 360 344.00p Automatic Execution
15:21:00 - 18-Aug-26
Sell* 211 344.00p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 211 344.00p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 275 344.00p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 109 344.20p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 8 344.20p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 422 344.20p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 422 344.20p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 27 344.20p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 430 344.40p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 1,411 344.40p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 583 344.40p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 385 344.40p Automatic Execution
15:20:48 - 18-Aug-26
Sell* 171 344.60p Automatic Execution
15:20:47 - 18-Aug-26
Sell* 133 344.60p Automatic Execution
15:20:47 - 18-Aug-26
Sell* 201 344.60p Automatic Execution
15:20:47 - 18-Aug-26
Sell* 311 344.60p Automatic Execution
15:20:47 - 18-Aug-26
Sell* 111 344.60p Automatic Execution
15:20:47 - 18-Aug-26
Sell* 274 344.60p Automatic Execution
15:20:47 - 18-Aug-26
Sell* 13 344.60p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 1,096 345.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 544 344.80p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 55 344.80p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 483 344.60p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 45 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Unknown* 105 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 1,894 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 106 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Unknown* 579 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 1,421 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 579 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 2,000 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 2,000 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 541 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 2,000 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 579 344.00p Automatic Execution
15:20:47 - 18-Aug-26
Buy* 13 343.60p Automatic Execution
15:14:45 - 18-Aug-26
Sell* 67 343.40p Automatic Execution
15:14:45 - 18-Aug-26
Sell* 573 343.40p Automatic Execution
15:14:45 - 18-Aug-26
Sell* 20 343.40p Automatic Execution
15:14:45 - 18-Aug-26
Sell* 575 343.60p Automatic Execution
15:14:23 - 18-Aug-26
Sell* 65 343.60p Automatic Execution
15:14:23 - 18-Aug-26
Buy* 411 343.80p Automatic Execution
15:13:45 - 18-Aug-26
Buy* 166 343.80p Automatic Execution
15:13:45 - 18-Aug-26
Buy* 575 343.60p Automatic Execution
15:13:45 - 18-Aug-26
Buy* 573 343.40p Automatic Execution
15:13:33 - 18-Aug-26
Buy* 152 343.40p Automatic Execution
15:13:33 - 18-Aug-26
Buy* 571 343.20p Automatic Execution
15:13:33 - 18-Aug-26
Buy* 374 343.20p Automatic Execution
15:13:32 - 18-Aug-26
Buy* 373 343.00p Automatic Execution
15:13:32 - 18-Aug-26
Buy* 1 343.00p Automatic Execution
15:13:32 - 18-Aug-26
Buy* 196 342.80p Automatic Execution
15:13:32 - 18-Aug-26
Buy* 60 342.60p Automatic Execution
15:13:32 - 18-Aug-26
Buy* 441 342.60p Automatic Execution
15:13:32 - 18-Aug-26
Buy* 214 342.60p Automatic Execution
15:07:43 - 18-Aug-26
Buy* 36 342.60p Automatic Execution
15:07:43 - 18-Aug-26
Sell* 187 343.00p Automatic Execution
15:00:46 - 18-Aug-26
Sell* 153 343.00p Automatic Execution
15:00:46 - 18-Aug-26
Sell* 437 343.20p Automatic Execution
14:59:22 - 18-Aug-26
Sell* 216 343.20p Automatic Execution
14:59:22 - 18-Aug-26
Sell* 43 343.20p Automatic Execution
14:59:22 - 18-Aug-26
Sell* 606 343.20p Automatic Execution
14:59:22 - 18-Aug-26
Buy* 537 343.40p Automatic Execution
14:58:13 - 18-Aug-26
Buy* 43 343.40p Automatic Execution
14:54:19 - 18-Aug-26
Sell* 601 343.40p Automatic Execution
14:52:19 - 18-Aug-26
Sell* 56 343.60p Automatic Execution
14:50:06 - 18-Aug-26
Sell* 430 343.60p Automatic Execution
14:50:06 - 18-Aug-26
Sell* 500 343.60p Automatic Execution
14:50:06 - 18-Aug-26
Sell* 327 343.80p Automatic Execution
14:49:38 - 18-Aug-26
Buy* 156 344.00p Automatic Execution
14:49:06 - 18-Aug-26
Buy* 11 344.00p Automatic Execution
14:49:06 - 18-Aug-26
Buy* 47 344.00p Automatic Execution
14:48:59 - 18-Aug-26
Buy* 43 344.00p Automatic Execution
14:48:59 - 18-Aug-26
Buy* 49 344.00p Automatic Execution
14:48:59 - 18-Aug-26
Buy* 49 344.00p Automatic Execution
14:48:59 - 18-Aug-26
Buy* 49 344.00p Automatic Execution
14:48:59 - 18-Aug-26
Buy* 49 344.00p Automatic Execution
14:48:59 - 18-Aug-26
Buy* 44 343.60p Automatic Execution
14:43:49 - 18-Aug-26
Buy* 4 343.60p Automatic Execution
14:43:49 - 18-Aug-26
Buy* 336 343.60p Automatic Execution
14:43:48 - 18-Aug-26
Sell* 719 343.60p Automatic Execution
14:43:47 - 18-Aug-26
Sell* 234 343.80p Automatic Execution
14:39:12 - 18-Aug-26
Buy* 27 344.00p Automatic Execution
14:39:12 - 18-Aug-26
Buy* 234 344.00p Automatic Execution
14:39:12 - 18-Aug-26
Buy* 24 344.00p Automatic Execution
14:39:12 - 18-Aug-26
Sell* 234 343.80p Automatic Execution
14:39:12 - 18-Aug-26
Buy* 40 344.00p Automatic Execution
14:39:12 - 18-Aug-26
Sell* 1,126 343.80p Automatic Execution
14:38:14 - 18-Aug-26
FTSE 100 Latest
Value10,728.04
Change7.74