| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,509 | 281.50p | Automatic Execution |
16:35:48 - 24-Mar-26 |
| Sell* | 433,191 | 281.50p | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Buy* | 1 | 282.00p | SI Trade |
16:28:35 - 24-Mar-26 |
| Buy* | 1 | 282.00p | SI Trade |
16:28:20 - 24-Mar-26 |
| Sell* | 693 | 281.50p | Automatic Execution |
16:26:56 - 24-Mar-26 |
| Sell* | 1,602 | 282.00p | Automatic Execution |
16:26:56 - 24-Mar-26 |
| Buy* | 611 | 282.00p | Automatic Execution |
16:26:56 - 24-Mar-26 |
| Sell* | 741 | 282.00p | Automatic Execution |
16:23:50 - 24-Mar-26 |
| Sell* | 1,563 | 282.00p | Automatic Execution |
16:23:50 - 24-Mar-26 |
| Sell* | 1 | 281.50p | Automatic Execution |
16:21:00 - 24-Mar-26 |
| Sell* | 120 | 281.50p | Automatic Execution |
16:21:00 - 24-Mar-26 |
| Sell* | 200 | 281.50p | Automatic Execution |
16:21:00 - 24-Mar-26 |
| Buy* | 287 | 281.50p | Automatic Execution |
16:20:59 - 24-Mar-26 |
| Buy* | 318 | 281.50p | Automatic Execution |
16:20:59 - 24-Mar-26 |
| Buy* | 1,265 | 281.50p | Automatic Execution |
16:20:59 - 24-Mar-26 |
| Buy* | 1,493 | 281.50p | Automatic Execution |
16:20:59 - 24-Mar-26 |
| Buy* | 1,563 | 281.50p | Automatic Execution |
16:20:59 - 24-Mar-26 |
| Buy* | 1,529 | 281.00p | Automatic Execution |
16:20:36 - 24-Mar-26 |
| Buy* | 1,492 | 281.00p | Automatic Execution |
16:20:36 - 24-Mar-26 |
| Buy* | 1,563 | 281.00p | Automatic Execution |
16:20:36 - 24-Mar-26 |
| Buy* | 318 | 280.50p | Automatic Execution |
16:20:35 - 24-Mar-26 |
| Buy* | 3,084 | 280.50p | Automatic Execution |
16:20:35 - 24-Mar-26 |
| Buy* | 14,578 | 280.50p | Automatic Execution |
16:20:35 - 24-Mar-26 |
| Buy* | 1,422 | 280.50p | Automatic Execution |
16:20:35 - 24-Mar-26 |
| Buy* | 279 | 280.50p | Automatic Execution |
16:20:35 - 24-Mar-26 |
| Buy* | 968 | 280.50p | Automatic Execution |
16:20:35 - 24-Mar-26 |
| Buy* | 253 | 280.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 916 | 280.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Sell* | 1,364 | 280.00p | Automatic Execution |
16:16:04 - 24-Mar-26 |
| Buy* | 6 | 280.50p | SI Trade |
16:15:49 - 24-Mar-26 |
| Sell* | 95 | 280.00p | Automatic Execution |
16:14:27 - 24-Mar-26 |
| Sell* | 1,903 | 280.00p | Automatic Execution |
16:14:27 - 24-Mar-26 |
| Sell* | 136 | 280.50p | Automatic Execution |
16:14:27 - 24-Mar-26 |
| Sell* | 8 | 280.50p | Automatic Execution |
16:14:27 - 24-Mar-26 |
| Sell* | 103 | 280.50p | Automatic Execution |
16:13:30 - 24-Mar-26 |
| Sell* | 421 | 280.50p | Automatic Execution |
16:13:30 - 24-Mar-26 |
| Sell* | 695 | 280.50p | Automatic Execution |
16:13:30 - 24-Mar-26 |
| Sell* | 121 | 280.50p | Automatic Execution |
16:13:30 - 24-Mar-26 |
| Sell* | 104 | 280.50p | Automatic Execution |
16:12:11 - 24-Mar-26 |
| Sell* | 66 | 281.00p | Automatic Execution |
16:11:29 - 24-Mar-26 |
| Sell* | 1,563 | 281.00p | Automatic Execution |
16:11:29 - 24-Mar-26 |
| Sell* | 243 | 281.50p | Automatic Execution |
16:11:19 - 24-Mar-26 |
| Sell* | 1,300 | 281.50p | Automatic Execution |
16:11:19 - 24-Mar-26 |
| Sell* | 1,563 | 281.50p | Automatic Execution |
16:11:19 - 24-Mar-26 |
| Sell* | 1,118 | 281.50p | Automatic Execution |
16:11:19 - 24-Mar-26 |
| Sell* | 52 | 281.50p | Automatic Execution |
16:11:19 - 24-Mar-26 |
| Buy* | 77 | 281.50p | Automatic Execution |
16:05:49 - 24-Mar-26 |
| Buy* | 1,150 | 281.50p | Automatic Execution |
16:05:49 - 24-Mar-26 |
| Buy* | 50 | 281.50p | Automatic Execution |
16:05:49 - 24-Mar-26 |
| Buy* | 1,270 | 281.50p | Automatic Execution |
16:05:49 - 24-Mar-26 |
| Buy* | 413 | 281.50p | Automatic Execution |
16:05:49 - 24-Mar-26 |
| Buy* | 1,563 | 281.00p | Automatic Execution |
16:04:32 - 24-Mar-26 |
| Buy* | 1,150 | 281.50p | Automatic Execution |
16:02:13 - 24-Mar-26 |
| Sell* | 42 | 281.00p | Automatic Execution |
15:59:35 - 24-Mar-26 |
| Sell* | 908 | 281.00p | Automatic Execution |
15:59:35 - 24-Mar-26 |
| Sell* | 1,902 | 281.00p | Automatic Execution |
15:59:35 - 24-Mar-26 |
| Buy* | 620 | 281.50p | Automatic Execution |
15:58:27 - 24-Mar-26 |
| Buy* | 1,563 | 281.50p | Automatic Execution |
15:58:27 - 24-Mar-26 |
| Sell* | 74 | 281.50p | Automatic Execution |
15:57:35 - 24-Mar-26 |
| Sell* | 1,087 | 281.50p | Automatic Execution |
15:57:35 - 24-Mar-26 |
| Sell* | 142 | 281.50p | Automatic Execution |
15:57:35 - 24-Mar-26 |
| Sell* | 1,430 | 281.50p | Automatic Execution |
15:57:35 - 24-Mar-26 |
| Sell* | 744 | 281.50p | Automatic Execution |
15:57:35 - 24-Mar-26 |
| Sell* | 1,563 | 281.50p | Automatic Execution |
15:57:35 - 24-Mar-26 |
| Sell* | 13 | 282.00p | Automatic Execution |
15:56:35 - 24-Mar-26 |
| Sell* | 113 | 282.00p | Automatic Execution |
15:56:35 - 24-Mar-26 |
| Sell* | 69 | 282.00p | Automatic Execution |
15:56:35 - 24-Mar-26 |
| Buy* | 1,563 | 282.50p | Automatic Execution |
15:55:48 - 24-Mar-26 |
| Sell* | 1 | 282.175p | Ordinary |
15:55:24 - 24-Mar-26 |
| Buy* | 1,449 | 283.00p | Automatic Execution |
15:48:30 - 24-Mar-26 |
| Buy* | 930 | 283.00p | Automatic Execution |
15:48:30 - 24-Mar-26 |
| Buy* | 1,563 | 283.00p | Automatic Execution |
15:48:30 - 24-Mar-26 |
| Sell* | 721 | 282.50p | Automatic Execution |
15:43:55 - 24-Mar-26 |
| Sell* | 1,398 | 282.50p | Automatic Execution |
15:43:55 - 24-Mar-26 |
| Sell* | 1,563 | 282.50p | Automatic Execution |
15:43:55 - 24-Mar-26 |
| Sell* | 65 | 282.50p | Automatic Execution |
15:43:55 - 24-Mar-26 |
| Sell* | 1,493 | 283.00p | Automatic Execution |
15:43:12 - 24-Mar-26 |
| Sell* | 561 | 283.00p | Automatic Execution |
15:43:12 - 24-Mar-26 |
| Sell* | 367 | 283.00p | Automatic Execution |
15:43:12 - 24-Mar-26 |
| Sell* | 1,563 | 283.00p | Automatic Execution |
15:43:12 - 24-Mar-26 |
| Unknown* | 410 | 283.00p | SI Trade |
15:39:53 - 24-Mar-26 |
| Unknown* | 544 | 283.00p | SI Trade |
15:39:53 - 24-Mar-26 |
| Buy* | 642 | 283.00p | Automatic Execution |
15:39:06 - 24-Mar-26 |
| Buy* | 1,563 | 283.00p | Automatic Execution |
15:39:06 - 24-Mar-26 |
| Sell* | 1,563 | 283.00p | Automatic Execution |
15:37:21 - 24-Mar-26 |
| Sell* | 67 | 283.00p | Automatic Execution |
15:37:21 - 24-Mar-26 |
| Sell* | 450 | 283.00p | Automatic Execution |
15:37:21 - 24-Mar-26 |
| Sell* | 1,385 | 283.00p | Automatic Execution |
15:37:21 - 24-Mar-26 |
| Sell* | 1,564 | 283.50p | Automatic Execution |
15:36:05 - 24-Mar-26 |
| Buy* | 960 | 283.50p | Automatic Execution |
15:36:05 - 24-Mar-26 |
| Buy* | 1,564 | 283.50p | Automatic Execution |
15:36:05 - 24-Mar-26 |
| Sell* | 72 | 283.00p | Automatic Execution |
15:32:03 - 24-Mar-26 |
| Sell* | 1,329 | 283.00p | Automatic Execution |
15:32:03 - 24-Mar-26 |
| Sell* | 1,373 | 283.50p | Automatic Execution |
15:31:07 - 24-Mar-26 |
| Sell* | 127 | 283.50p | Automatic Execution |
15:26:06 - 24-Mar-26 |
| Sell* | 87,250 | 283.992p | SI Trade |
15:24:21 - 24-Mar-26 |
| Sell* | 600 | 283.838p | Negotiated Trade |
15:24:15 - 24-Mar-26 |
| Sell* | 1,563 | 284.00p | Automatic Execution |
15:23:44 - 24-Mar-26 |
| Sell* | 993 | 284.00p | Automatic Execution |
15:23:44 - 24-Mar-26 |
| Sell* | 550 | 284.00p | Automatic Execution |
15:23:44 - 24-Mar-26 |
| Buy* | 1,563 | 284.00p | Automatic Execution |
15:23:07 - 24-Mar-26 |
| Buy* | 1,308 | 283.50p | Automatic Execution |
15:23:07 - 24-Mar-26 |
| Buy* | 749 | 283.50p | Automatic Execution |
15:23:07 - 24-Mar-26 |
| Buy* | 1,564 | 283.50p | Automatic Execution |
15:23:07 - 24-Mar-26 |
| Buy* | 35 | 283.50p | SI Trade |
15:22:58 - 24-Mar-26 |
| Buy* | 2,287 | 283.00p | Automatic Execution |
15:22:00 - 24-Mar-26 |
| Sell* | 174 | 282.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 1,209 | 282.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 65 | 282.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 1,386 | 282.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Buy* | 1,563 | 283.00p | Automatic Execution |
15:17:36 - 24-Mar-26 |
| Sell* | 300 | 283.00p | Automatic Execution |
15:17:36 - 24-Mar-26 |
| Sell* | 133 | 283.00p | Automatic Execution |
15:17:36 - 24-Mar-26 |
| Sell* | 813 | 283.00p | Automatic Execution |
15:17:36 - 24-Mar-26 |
| Sell* | 1,287 | 283.00p | Automatic Execution |
15:17:36 - 24-Mar-26 |
| Sell* | 2,000 | 283.00p | Automatic Execution |
15:17:36 - 24-Mar-26 |
| Sell* | 500 | 283.00p | Negotiated Trade |
15:17:31 - 24-Mar-26 |
| Sell* | 1,564 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 1,760 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 776 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 1,341 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 798 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 1,960 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 2,060 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 218 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 349 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 271 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 1,493 | 283.50p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Sell* | 1,500 | 283.00p | Negotiated Trade |
15:15:36 - 24-Mar-26 |
| Sell* | 1,500 | 282.772p | Negotiated Trade |
15:13:03 - 24-Mar-26 |
| Buy* | 9 | 283.1588p | Ordinary |
15:12:26 - 24-Mar-26 |
| Sell* | 1,000 | 282.789p | SI Trade |
15:10:55 - 24-Mar-26 |
| Sell* | 824 | 283.00p | Automatic Execution |
15:10:18 - 24-Mar-26 |
| Sell* | 94 | 283.00p | Automatic Execution |
15:10:18 - 24-Mar-26 |
| Sell* | 198 | 283.00p | Automatic Execution |
15:10:18 - 24-Mar-26 |
| Sell* | 1,105 | 283.00p | Automatic Execution |
15:10:18 - 24-Mar-26 |
| Sell* | 2,000 | 283.293p | SI Trade |
15:09:51 - 24-Mar-26 |
| Sell* | 7,000 | 283.33p | SI Trade |
15:09:22 - 24-Mar-26 |
| Sell* | 2,000 | 283.302p | SI Trade |
15:08:22 - 24-Mar-26 |
| Buy* | 1,049 | 283.50p | Automatic Execution |
15:04:18 - 24-Mar-26 |
| Buy* | 8 | 283.50p | Automatic Execution |
14:59:35 - 24-Mar-26 |
| Buy* | 145 | 283.00p | Automatic Execution |
14:59:20 - 24-Mar-26 |
| Sell* | 1,192 | 283.50p | Automatic Execution |
14:56:14 - 24-Mar-26 |
| Buy* | 1,229 | 284.00p | Automatic Execution |
14:56:14 - 24-Mar-26 |
| Sell* | 1,564 | 283.50p | Automatic Execution |
14:56:14 - 24-Mar-26 |
| Buy* | 1,564 | 283.50p | Automatic Execution |
14:53:47 - 24-Mar-26 |
| Buy* | 1,351 | 283.50p | Automatic Execution |
14:53:47 - 24-Mar-26 |
| Sell* | 680 | 283.00p | Automatic Execution |
14:53:47 - 24-Mar-26 |
| Sell* | 1,563 | 283.00p | Automatic Execution |
14:53:47 - 24-Mar-26 |
| Buy* | 1,564 | 283.50p | Automatic Execution |
14:52:39 - 24-Mar-26 |
| Buy* | 1,855 | 283.50p | Automatic Execution |
14:52:20 - 24-Mar-26 |
| Buy* | 1,042 | 283.50p | Automatic Execution |
14:52:20 - 24-Mar-26 |
| Sell* | 1,005 | 282.50p | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Buy* | 1,394 | 283.00p | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Sell* | 1,360 | 282.50p | Automatic Execution |
14:52:12 - 24-Mar-26 |
| Sell* | 1,563 | 282.50p | Automatic Execution |
14:52:12 - 24-Mar-26 |
| Buy* | 190 | 283.00p | Automatic Execution |
14:52:12 - 24-Mar-26 |
| Buy* | 489 | 283.00p | Automatic Execution |
14:52:12 - 24-Mar-26 |
| Buy* | 1,074 | 283.00p | Automatic Execution |
14:52:12 - 24-Mar-26 |
| Buy* | 209 | 283.00p | Automatic Execution |
14:52:12 - 24-Mar-26 |
| Buy* | 69 | 283.00p | Automatic Execution |
14:52:12 - 24-Mar-26 |
| Sell* | 1,360 | 282.50p | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Sell* | 1,360 | 282.50p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 1,771 | 282.50p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 1,563 | 282.50p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 1,279 | 283.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 69 | 283.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 13 | 282.50p | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Sell* | 830 | 282.50p | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Sell* | 1,563 | 282.50p | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Buy* | 1,348 | 283.00p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 617 | 283.00p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Sell* | 74 | 282.50p | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Sell* | 1,771 | 282.50p | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Sell* | 617 | 282.50p | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Sell* | 1,563 | 282.50p | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 4 | 282.50p | SI Trade |
14:51:50 - 24-Mar-26 |
| Buy* | 1,563 | 282.00p | Automatic Execution |
14:50:56 - 24-Mar-26 |
| Sell* | 14 | 282.00p | Automatic Execution |
14:48:39 - 24-Mar-26 |
| Sell* | 134 | 282.00p | Automatic Execution |
14:48:39 - 24-Mar-26 |
| Sell* | 1,082 | 282.00p | Automatic Execution |
14:48:39 - 24-Mar-26 |
| Sell* | 770 | 282.00p | Automatic Execution |
14:48:39 - 24-Mar-26 |
| Sell* | 75 | 282.00p | Automatic Execution |
14:48:39 - 24-Mar-26 |
| Sell* | 1,332 | 282.00p | Automatic Execution |
14:48:39 - 24-Mar-26 |
| Sell* | 1,286 | 282.00p | Automatic Execution |
14:48:39 - 24-Mar-26 |
| Sell* | 1,563 | 282.50p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Unknown* | 0 | 283.00p | SI Trade |
14:46:24 - 24-Mar-26 |
| Buy* | 1,386 | 282.50p | Automatic Execution |
14:44:37 - 24-Mar-26 |
| Buy* | 2,000 | 282.55p | Ordinary |
14:43:22 - 24-Mar-26 |
| Sell* | 1,240 | 282.50p | Automatic Execution |
14:43:06 - 24-Mar-26 |
| Unknown* | 0 | 283.50p | SI Trade |
14:43:06 - 24-Mar-26 |
| Sell* | 983 | 282.50p | Automatic Execution |
14:43:06 - 24-Mar-26 |
| Sell* | 80 | 282.50p | Automatic Execution |
14:43:06 - 24-Mar-26 |
| Sell* | 702 | 282.50p | Automatic Execution |
14:43:06 - 24-Mar-26 |
| Unknown* | 0 | 283.50p | SI Trade |
14:43:02 - 24-Mar-26 |
| Sell* | 3,000 | 282.344p | SI Trade |
14:38:40 - 24-Mar-26 |
| Buy* | 1,069 | 282.50p | Automatic Execution |
14:37:00 - 24-Mar-26 |
| Buy* | 1,563 | 282.50p | Automatic Execution |
14:37:00 - 24-Mar-26 |
| Sell* | 600 | 282.50p | Automatic Execution |
14:32:26 - 24-Mar-26 |
| Sell* | 1,493 | 282.50p | Automatic Execution |
14:32:26 - 24-Mar-26 |