Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433 305.80p Automatic Execution
 10:02:33 - 12-Oct-26
Sell* 307 305.80p Automatic Execution
 10:02:33 - 12-Oct-26
Sell* 334 305.80p Automatic Execution
 10:02:09 - 12-Oct-26
Buy* 145 305.80p Automatic Execution
 10:02:09 - 12-Oct-26
Buy* 407 305.80p Automatic Execution
 10:02:09 - 12-Oct-26
Sell* 312 305.60p Automatic Execution
 10:01:08 - 12-Oct-26
Sell* 59 305.60p Automatic Execution
 10:01:08 - 12-Oct-26
Sell* 178 305.60p Automatic Execution
 10:01:08 - 12-Oct-26
Unknown* 3,431 305.80p Ordinary
 09:46:36 - 12-Oct-26
Buy* 12 306.00p Automatic Execution
 09:41:53 - 12-Oct-26
Buy* 8 306.00p Automatic Execution
 09:41:53 - 12-Oct-26
Buy* 54 306.00p Automatic Execution
 09:41:53 - 12-Oct-26
Buy* 62 306.00p Automatic Execution
 09:41:53 - 12-Oct-26
Buy* 98 306.00p Automatic Execution
 09:41:53 - 12-Oct-26
Buy* 180 305.80p Automatic Execution
 09:41:53 - 12-Oct-26
Buy* 156 305.80p Automatic Execution
 09:41:53 - 12-Oct-26
Buy* 378 305.80p Automatic Execution
 09:41:53 - 12-Oct-26
Buy* 62 305.80p Automatic Execution
 09:41:53 - 12-Oct-26
Sell* 333 305.20p Ordinary
 09:41:36 - 12-Oct-26
Buy* 17 305.756p Ordinary
 09:31:08 - 12-Oct-26
Buy* 341 305.00p Automatic Execution
 09:18:12 - 12-Oct-26
Unknown* 1,372 304.70p Ordinary
 09:12:33 - 12-Oct-26
Buy* 121 305.021p SI Trade
 09:06:59 - 12-Oct-26
Sell* 626 305.00p Automatic Execution
 09:05:27 - 12-Oct-26
Buy* 92 305.40p Automatic Execution
 09:00:01 - 12-Oct-26
Buy* 445 305.00p Automatic Execution
 08:59:16 - 12-Oct-26
Buy* 13 304.80p Automatic Execution
 08:59:15 - 12-Oct-26
Buy* 211 304.60p Automatic Execution
 08:58:02 - 12-Oct-26
Buy* 116 304.60p Automatic Execution
 08:58:02 - 12-Oct-26
Buy* 600 304.40p Automatic Execution
 08:57:19 - 12-Oct-26
Buy* 421 304.40p Automatic Execution
 08:57:19 - 12-Oct-26
Buy* 389 304.80p Automatic Execution
 08:49:09 - 12-Oct-26
Buy* 478 304.60p Automatic Execution
 08:49:09 - 12-Oct-26
Buy* 19 304.20p Automatic Execution
 08:49:09 - 12-Oct-26
Buy* 82 304.20p Automatic Execution
 08:49:09 - 12-Oct-26
Sell* 339 304.00p Automatic Execution
 08:46:08 - 12-Oct-26
Sell* 114 304.00p Automatic Execution
 08:45:55 - 12-Oct-26
Sell* 317 304.00p Automatic Execution
 08:45:55 - 12-Oct-26
Sell* 421 304.40p Automatic Execution
 08:39:19 - 12-Oct-26
Buy* 157 304.60p Automatic Execution
 08:39:19 - 12-Oct-26
Sell* 421 304.40p Automatic Execution
 08:39:16 - 12-Oct-26
Sell* 320 304.40p Automatic Execution
 08:39:16 - 12-Oct-26
Buy* 96 304.60p Automatic Execution
 08:39:16 - 12-Oct-26
Sell* 548 303.60p Automatic Execution
 08:34:36 - 12-Oct-26
Sell* 317 303.60p Automatic Execution
 08:34:36 - 12-Oct-26
Buy* 3 304.00p Automatic Execution
 08:34:28 - 12-Oct-26
Sell* 532 304.20p Automatic Execution
 08:34:10 - 12-Oct-26
Sell* 293 304.20p Automatic Execution
 08:34:10 - 12-Oct-26
Sell* 342 304.20p Automatic Execution
 08:34:10 - 12-Oct-26
Buy* 171 305.40p Automatic Execution
 08:20:27 - 12-Oct-26
Buy* 200 305.40p Automatic Execution
 08:20:27 - 12-Oct-26
Buy* 327 304.80p Automatic Execution
 08:20:24 - 12-Oct-26
Buy* 347 304.80p Automatic Execution
 08:20:24 - 12-Oct-26
Buy* 355 304.60p Automatic Execution
 08:20:24 - 12-Oct-26
Sell* 1,000 304.40p Automatic Execution
 08:20:24 - 12-Oct-26
Sell* 11 304.40p Automatic Execution
 08:20:24 - 12-Oct-26
Sell* 186 304.40p Automatic Execution
 08:20:24 - 12-Oct-26
Sell* 1 304.20p Automatic Execution
 08:15:31 - 12-Oct-26
Unknown* 0 307.20p SI Trade
 08:01:00 - 12-Oct-26
Sell* 771 306.00p Automatic Execution
 08:00:44 - 12-Oct-26
Buy* 6 307.20p SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 307.20p SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 301.60p SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 307.20p SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 307.20p SI Trade
 08:00:35 - 12-Oct-26
Sell* 575 302.13p Negotiated Trade
 08:00:22 - 12-Oct-26
Buy* 971 306.8975p Ordinary
 08:00:22 - 12-Oct-26
Sell* 4 301.00p Uncrossing Trade
 08:00:21 - 12-Oct-26
Buy* 2,890 303.20p SI Trade
Negotiated Trade
 16:37:57 - 09-Oct-26
Buy* 2,890 303.20p SI Trade
 16:37:57 - 09-Oct-26
Buy* 2,890 303.20p SI Trade
Negotiated Trade
 16:36:39 - 09-Oct-26
Buy* 294,986 303.20p Suspected BUY Trade
 16:35:05 - 09-Oct-26
Buy* 215 304.40p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 218 304.40p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 8 304.40p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 280 304.20p Automatic Execution
 16:29:22 - 09-Oct-26
Buy* 629 304.20p Automatic Execution
 16:29:22 - 09-Oct-26
Buy* 154 304.20p Automatic Execution
 16:29:22 - 09-Oct-26
Buy* 133 304.20p Automatic Execution
 16:29:22 - 09-Oct-26
Sell* 225 304.00p Automatic Execution
 16:29:22 - 09-Oct-26
Sell* 378 304.00p Automatic Execution
 16:29:22 - 09-Oct-26
Sell* 631 304.00p Automatic Execution
 16:29:22 - 09-Oct-26
Sell* 528 304.40p Automatic Execution
 16:27:11 - 09-Oct-26
Buy* 280 304.40p Automatic Execution
 16:27:11 - 09-Oct-26
Buy* 66 304.40p Automatic Execution
 16:27:11 - 09-Oct-26
Buy* 354 304.40p Automatic Execution
 16:27:11 - 09-Oct-26
Buy* 56 304.60p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 390 304.60p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 201 304.60p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 7 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 10 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 727 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 24 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 2 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 7 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Sell* 172 304.20p Automatic Execution
 16:24:25 - 09-Oct-26
Sell* 389 304.40p Automatic Execution
 16:22:45 - 09-Oct-26
Sell* 175 304.40p Automatic Execution
 16:22:45 - 09-Oct-26
Buy* 1 304.60p Automatic Execution
 16:22:03 - 09-Oct-26
Buy* 120 304.60p Automatic Execution
 16:22:03 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 16:22:03 - 09-Oct-26
Sell* 234 304.40p Automatic Execution
 16:21:57 - 09-Oct-26
Sell* 10 304.60p Automatic Execution
 16:20:08 - 09-Oct-26
Sell* 4 304.60p Automatic Execution
 16:19:33 - 09-Oct-26
Sell* 1 304.60p Automatic Execution
 16:19:33 - 09-Oct-26
Sell* 11 304.60p Automatic Execution
 16:19:33 - 09-Oct-26
Sell* 1 304.40p Automatic Execution
 16:17:34 - 09-Oct-26
Sell* 563 304.60p Automatic Execution
 16:17:32 - 09-Oct-26
Sell* 388 304.60p Automatic Execution
 16:17:32 - 09-Oct-26
Unknown* 50,000 305.56p Negotiated Trade
 16:12:56 - 09-Oct-26
Unknown* -50,000 305.56p Correction
Negotiated Trade
 16:12:56 - 09-Oct-26
Buy* 50,000 305.56p Suspected BUY Trade
 16:12:56 - 09-Oct-26
Sell* 537 305.00p Automatic Execution
 16:12:54 - 09-Oct-26
Sell* 884 305.00p Automatic Execution
 16:12:54 - 09-Oct-26
Sell* 447 305.00p Automatic Execution
 16:12:54 - 09-Oct-26
Sell* 485 305.00p Automatic Execution
 16:12:54 - 09-Oct-26
Sell* 447 305.20p Automatic Execution
 16:12:04 - 09-Oct-26
Buy* 716 305.40p Automatic Execution
 16:12:04 - 09-Oct-26
Buy* 424 305.40p Automatic Execution
 16:12:04 - 09-Oct-26
Buy* 8 305.20p Automatic Execution
 16:12:03 - 09-Oct-26
Buy* 424 305.20p Automatic Execution
 16:12:03 - 09-Oct-26
Buy* 569 305.20p Automatic Execution
 16:12:03 - 09-Oct-26
Buy* 291 304.80p Automatic Execution
 16:10:10 - 09-Oct-26
Buy* 779 304.80p Automatic Execution
 16:09:24 - 09-Oct-26
Buy* 22 304.60p Automatic Execution
 16:08:01 - 09-Oct-26
Buy* 114 304.60p Automatic Execution
 16:03:01 - 09-Oct-26
Sell* 604 304.20p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 27 304.60p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 53 304.60p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 135 304.60p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 215 304.60p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 2,160 304.24p SI Trade
 16:00:17 - 09-Oct-26
Buy* 13 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 563 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 36 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 338 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Sell* 68 304.40p Automatic Execution
 15:51:13 - 09-Oct-26
Sell* 82 304.40p Automatic Execution
 15:51:13 - 09-Oct-26
Sell* 1,724 304.60p SI Trade
 15:50:55 - 09-Oct-26
Sell* 1,583 304.60p SI Trade
 15:50:08 - 09-Oct-26
Sell* 1,572 304.60p SI Trade
 15:48:27 - 09-Oct-26
Sell* 1,473 304.496p SI Trade
 15:46:39 - 09-Oct-26
Sell* 1,606 304.60p SI Trade
 15:46:18 - 09-Oct-26
Sell* 1,596 304.60p SI Trade
 15:45:55 - 09-Oct-26
Unknown* 1,690 304.70p SI Trade
 15:45:45 - 09-Oct-26
Buy* 305 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 140 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 2 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 344 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Sell* 1 303.80p SI Trade
 15:39:49 - 09-Oct-26
Unknown* 1,590 304.30p SI Trade
 15:37:32 - 09-Oct-26
Sell* 56 304.40p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 486 304.40p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 593 304.40p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 187 304.40p Automatic Execution
 15:35:12 - 09-Oct-26
Buy* 1,622 304.80p SI Trade
 15:32:53 - 09-Oct-26
Sell* 1,637 304.60p SI Trade
 15:32:15 - 09-Oct-26
Buy* 1,587 304.80p SI Trade
 15:32:14 - 09-Oct-26
Sell* 140 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 232 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 204 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 52 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 2 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 706 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 23 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Unknown* 1,517 304.20p SI Trade
 15:28:36 - 09-Oct-26
Unknown* 1,601 304.20p SI Trade
 15:22:16 - 09-Oct-26
Buy* 121 304.40p Automatic Execution
 15:20:06 - 09-Oct-26
Buy* 170 304.40p Automatic Execution
 15:19:24 - 09-Oct-26
Sell* 87 304.40p Automatic Execution
 15:08:17 - 09-Oct-26
Buy* 488 304.718p Suspected BUY Trade
 15:08:07 - 09-Oct-26
Sell* 581 305.20p Automatic Execution
 15:01:06 - 09-Oct-26
Sell* 426 305.20p Automatic Execution
 15:01:06 - 09-Oct-26
Sell* 419 305.20p Automatic Execution
 15:01:06 - 09-Oct-26
Buy* 145 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 455 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 350 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 172 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 347 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 455 305.00p Automatic Execution
 14:59:56 - 09-Oct-26
Buy* 454 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Buy* 308 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Buy* 111 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Buy* 328 305.00p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 54 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 33 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 40 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 34 305.00p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 82 305.00p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 98 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 110 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 749 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 526 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 408 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 143 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
FTSE 100 Latest
Value10,610.67
Change58.62