Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 336.20p Automatic Execution
 11:56:12 - 03-Jul-26
Sell* 917 336.5208p Ordinary
 11:49:49 - 03-Jul-26
Buy* 96 336.60p Automatic Execution
 11:34:50 - 03-Jul-26
Buy* 86 336.60p Automatic Execution
 11:34:50 - 03-Jul-26
Buy* 348 336.60p Automatic Execution
 11:34:50 - 03-Jul-26
Sell* 49 336.20p Automatic Execution
 11:33:41 - 03-Jul-26
Sell* 346 336.20p Automatic Execution
 11:33:41 - 03-Jul-26
Buy* 2 337.00p SI Trade
 11:30:30 - 03-Jul-26
Sell* 4 336.40p SI Trade
 11:29:55 - 03-Jul-26
Sell* 348 336.60p Automatic Execution
 11:28:17 - 03-Jul-26
Sell* 348 336.60p Automatic Execution
 11:28:16 - 03-Jul-26
Sell* 348 336.60p Automatic Execution
 11:25:32 - 03-Jul-26
Buy* 11 337.20p SI Trade
 11:20:32 - 03-Jul-26
Buy* 48 337.20p SI Trade
 11:20:30 - 03-Jul-26
Buy* 2 336.60p Automatic Execution
 10:55:41 - 03-Jul-26
Unknown* 46 336.40p SI Trade
 10:55:40 - 03-Jul-26
Buy* 2 336.40p Automatic Execution
 10:55:40 - 03-Jul-26
Buy* 13 336.40p Automatic Execution
 10:55:40 - 03-Jul-26
Buy* 2 336.40p Automatic Execution
 10:55:40 - 03-Jul-26
Sell* 1 335.40p Automatic Execution
 10:34:58 - 03-Jul-26
Buy* 89 336.40p Automatic Execution
 10:27:35 - 03-Jul-26
Buy* 8 336.40p Automatic Execution
 10:27:35 - 03-Jul-26
Buy* 23 336.20p Automatic Execution
 10:25:50 - 03-Jul-26
Sell* 677 335.60p Automatic Execution
 10:23:10 - 03-Jul-26
Buy* 102 336.00p Automatic Execution
 10:00:07 - 03-Jul-26
Sell* 344 335.80p Automatic Execution
 10:00:07 - 03-Jul-26
Sell* 102 335.80p Automatic Execution
 10:00:07 - 03-Jul-26
Sell* 345 336.00p Automatic Execution
 10:00:07 - 03-Jul-26
Buy* 82 336.20p Automatic Execution
 10:00:07 - 03-Jul-26
Buy* 1 336.00p Automatic Execution
 10:00:07 - 03-Jul-26
Buy* 219 336.00p Automatic Execution
 10:00:07 - 03-Jul-26
Buy* 182 336.00p Automatic Execution
 10:00:07 - 03-Jul-26
Buy* 345 336.00p Automatic Execution
 10:00:07 - 03-Jul-26
Sell* 344 335.80p Automatic Execution
 09:53:12 - 03-Jul-26
Buy* 15 336.60p Automatic Execution
 09:46:59 - 03-Jul-26
Sell* 343 335.60p Automatic Execution
 09:43:40 - 03-Jul-26
Sell* 208 335.60p Automatic Execution
 09:43:40 - 03-Jul-26
Buy* 288 337.40p Automatic Execution
 09:35:55 - 03-Jul-26
Buy* 59 337.20p Automatic Execution
 09:35:55 - 03-Jul-26
Buy* 2 337.20p Automatic Execution
 09:35:55 - 03-Jul-26
Buy* 2 337.00p Automatic Execution
 09:35:55 - 03-Jul-26
Buy* 1 337.178p Ordinary
 09:31:10 - 03-Jul-26
Buy* 214 337.20p Automatic Execution
 09:29:52 - 03-Jul-26
Buy* 352 337.20p Automatic Execution
 09:29:52 - 03-Jul-26
Buy* 182 337.00p Automatic Execution
 09:29:52 - 03-Jul-26
Buy* 351 337.00p Automatic Execution
 09:29:52 - 03-Jul-26
Sell* 400 337.00p Automatic Execution
 09:29:13 - 03-Jul-26
Sell* 37 337.40p Automatic Execution
 09:28:16 - 03-Jul-26
Sell* 100 337.40p Automatic Execution
 09:28:16 - 03-Jul-26
Sell* 15 337.40p Automatic Execution
 09:28:16 - 03-Jul-26
Buy* 34 338.00p Automatic Execution
 09:15:21 - 03-Jul-26
Buy* 1,166 338.20p Automatic Execution
 09:15:21 - 03-Jul-26
Buy* 357 338.20p Automatic Execution
 09:15:21 - 03-Jul-26
Buy* 206 338.20p Automatic Execution
 09:15:21 - 03-Jul-26
Buy* 11 338.20p Automatic Execution
 09:15:21 - 03-Jul-26
Buy* 350 337.80p Automatic Execution
 09:15:10 - 03-Jul-26
Buy* 49 337.80p Automatic Execution
 09:15:10 - 03-Jul-26
Buy* 330 337.60p Automatic Execution
 09:11:04 - 03-Jul-26
Buy* 170 337.00p Automatic Execution
 09:06:37 - 03-Jul-26
Buy* 58 337.80p Automatic Execution
 08:54:56 - 03-Jul-26
Buy* 168 337.60p Automatic Execution
 08:54:56 - 03-Jul-26
Buy* 14 337.60p Automatic Execution
 08:54:56 - 03-Jul-26
Buy* 182 337.60p Automatic Execution
 08:54:56 - 03-Jul-26
Buy* 354 337.60p Automatic Execution
 08:54:56 - 03-Jul-26
Buy* 353 337.40p Automatic Execution
 08:54:56 - 03-Jul-26
Sell* 342 337.60p Automatic Execution
 08:50:45 - 03-Jul-26
Sell* 216 337.80p Automatic Execution
 08:50:45 - 03-Jul-26
Buy* 27 339.00p Automatic Execution
 08:36:31 - 03-Jul-26
Buy* 299 339.60p Automatic Execution
 08:21:03 - 03-Jul-26
Buy* 255 339.60p Automatic Execution
 08:21:03 - 03-Jul-26
Buy* 226 339.60p Automatic Execution
 08:21:03 - 03-Jul-26
Buy* 121 339.20p Automatic Execution
 08:21:02 - 03-Jul-26
Buy* 154 339.20p Automatic Execution
 08:21:02 - 03-Jul-26
Buy* 213 339.00p Automatic Execution
 08:21:02 - 03-Jul-26
Buy* 42 339.00p Automatic Execution
 08:21:02 - 03-Jul-26
Buy* 1,691 338.40p SI Trade
 16:35:05 - 02-Jul-26
Buy* 311,953 338.40p Suspected BUY Trade
 16:35:05 - 02-Jul-26
Unknown* 198 336.40p OTC Trade
 16:29:55 - 02-Jul-26
Sell* 198 336.40p SI Trade
 16:29:55 - 02-Jul-26
Sell* 105 336.60p SI Trade
 16:29:35 - 02-Jul-26
Unknown* 105 336.60p OTC Trade
 16:29:35 - 02-Jul-26
Sell* 54 336.80p Automatic Execution
 16:29:35 - 02-Jul-26
Sell* 196 336.80p Automatic Execution
 16:29:35 - 02-Jul-26
Sell* 104 336.80p Automatic Execution
 16:29:30 - 02-Jul-26
Sell* 391 337.00p Automatic Execution
 16:29:14 - 02-Jul-26
Sell* 391 337.20p Automatic Execution
 16:27:59 - 02-Jul-26
Sell* 131 337.40p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 391 337.40p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 2,115 337.60p Suspected BUY Trade
 16:27:42 - 02-Jul-26
Sell* 128 337.40p Automatic Execution
 16:27:12 - 02-Jul-26
Sell* 143 337.40p Automatic Execution
 16:26:45 - 02-Jul-26
Buy* 241 337.20p Automatic Execution
 16:25:05 - 02-Jul-26
Sell* 127 337.20p Automatic Execution
 16:25:04 - 02-Jul-26
Sell* 73 337.20p Automatic Execution
 16:25:04 - 02-Jul-26
Sell* 504 337.20p Automatic Execution
 16:24:46 - 02-Jul-26
Sell* 336 337.20p Automatic Execution
 16:24:46 - 02-Jul-26
Buy* 1,542 337.60p Automatic Execution
 16:20:30 - 02-Jul-26
Buy* 210 337.60p Automatic Execution
 16:20:30 - 02-Jul-26
Buy* 144 337.40p Automatic Execution
 16:20:23 - 02-Jul-26
Sell* 260 337.60p Automatic Execution
 16:19:42 - 02-Jul-26
Sell* 112 337.60p Automatic Execution
 16:19:42 - 02-Jul-26
Sell* 558 337.60p Automatic Execution
 16:19:42 - 02-Jul-26
Buy* 676 337.80p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 202 337.80p Automatic Execution
 16:17:51 - 02-Jul-26
Buy* 79 337.80p Automatic Execution
 16:17:51 - 02-Jul-26
Buy* 1,071 337.80p Automatic Execution
 16:17:51 - 02-Jul-26
Sell* 563 338.00p Automatic Execution
 16:17:34 - 02-Jul-26
Sell* 71 338.20p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 56 338.20p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 44 338.20p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 371 338.20p SI Trade
 16:16:11 - 02-Jul-26
Buy* 371 338.40p SI Trade
 16:16:11 - 02-Jul-26
Sell* 88 338.20p Automatic Execution
 16:16:05 - 02-Jul-26
Sell* 144 338.20p Automatic Execution
 16:16:05 - 02-Jul-26
Sell* 278 338.40p Automatic Execution
 16:16:03 - 02-Jul-26
Sell* 79 338.40p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 280 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 1,177 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 13 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 15 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 37 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 32 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 32 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 118 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Sell* 32 338.40p Automatic Execution
 16:16:02 - 02-Jul-26
Sell* 32 338.40p Automatic Execution
 16:16:02 - 02-Jul-26
Sell* 188 338.40p Automatic Execution
 16:16:02 - 02-Jul-26
Sell* 79 338.40p Automatic Execution
 16:16:02 - 02-Jul-26
Buy* 349 338.60p Automatic Execution
 16:16:02 - 02-Jul-26
Buy* 32 338.60p Automatic Execution
 16:16:02 - 02-Jul-26
Buy* 220 338.60p Automatic Execution
 16:16:02 - 02-Jul-26
Buy* 47 338.60p Automatic Execution
 16:16:02 - 02-Jul-26
Sell* 32 338.40p Automatic Execution
 16:16:01 - 02-Jul-26
Sell* 47 338.40p Automatic Execution
 16:16:01 - 02-Jul-26
Buy* 349 338.60p Automatic Execution
 16:16:01 - 02-Jul-26
Buy* 105 338.20p Automatic Execution
 16:15:59 - 02-Jul-26
Buy* 1,087 338.20p Automatic Execution
 16:15:41 - 02-Jul-26
Sell* 40 337.66122p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Jul-26
Sell* 750 338.379p Ordinary
 16:14:52 - 02-Jul-26
Buy* 2,880 338.361p SI Trade
 16:13:56 - 02-Jul-26
Buy* 231 338.20p Automatic Execution
 16:12:07 - 02-Jul-26
Buy* 563 338.20p Automatic Execution
 16:12:07 - 02-Jul-26
Buy* 232 338.00p Automatic Execution
 16:11:59 - 02-Jul-26
Unknown* 247 337.80p OTC Trade
 16:11:53 - 02-Jul-26
Unknown* 247 337.80p SI Trade
 16:11:53 - 02-Jul-26
Buy* 592 337.80p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 224 337.80p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 1 337.80p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 223 337.60p Automatic Execution
 16:11:21 - 02-Jul-26
Buy* 224 337.60p Automatic Execution
 16:11:21 - 02-Jul-26
Buy* 224 337.60p Automatic Execution
 16:11:21 - 02-Jul-26
Buy* 701 337.60p Automatic Execution
 16:11:21 - 02-Jul-26
Buy* 230 337.40p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 699 337.40p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 419 337.40p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 697 337.20p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 228 337.20p Automatic Execution
 16:11:18 - 02-Jul-26
Sell* 452 336.81786p SI Trade
Suspected SELL Trade
 16:10:00 - 02-Jul-26
Sell* 15 336.81786p SI Trade
Suspected SELL Trade
 16:10:00 - 02-Jul-26
Buy* 268 336.80p Automatic Execution
 16:08:28 - 02-Jul-26
Buy* 1 337.20p SI Trade
 16:07:15 - 02-Jul-26
Buy* 100 336.80p Automatic Execution
 16:06:06 - 02-Jul-26
Buy* 363 337.00p Automatic Execution
 16:04:39 - 02-Jul-26
Buy* 233 337.00p Automatic Execution
 16:04:39 - 02-Jul-26
Sell* 579 337.00p Automatic Execution
 16:04:37 - 02-Jul-26
Sell* 73 337.20p Automatic Execution
 16:04:35 - 02-Jul-26
Sell* 136 337.20p Automatic Execution
 16:04:35 - 02-Jul-26
Sell* 443 337.20p Automatic Execution
 16:04:35 - 02-Jul-26
Sell* 3 337.20p Automatic Execution
 16:03:05 - 02-Jul-26
Sell* 735 337.40p Automatic Execution
 16:02:01 - 02-Jul-26
Sell* 699 337.40p Automatic Execution
 16:02:01 - 02-Jul-26
Sell* 419 337.40p Automatic Execution
 16:02:01 - 02-Jul-26
Sell* 701 337.60p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 420 337.60p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 84 337.60p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 6 337.60p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 363 337.80p Automatic Execution
 16:01:44 - 02-Jul-26
Sell* 704 337.80p Automatic Execution
 16:01:44 - 02-Jul-26
Buy* 758 338.00p Automatic Execution
 16:01:44 - 02-Jul-26
Sell* 481 337.69611p SI Trade
Suspected SELL Trade
 16:00:00 - 02-Jul-26
Sell* 69 337.60p Automatic Execution
 15:59:04 - 02-Jul-26
Sell* 59 337.60p Automatic Execution
 15:59:04 - 02-Jul-26
Sell* 260 337.60p Automatic Execution
 15:59:04 - 02-Jul-26
Sell* 50 337.80p Automatic Execution
 15:58:46 - 02-Jul-26
Sell* 34 337.80p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 1,482 338.039p Suspected BUY Trade
 15:58:38 - 02-Jul-26
Sell* 138 337.80p Automatic Execution
 15:58:31 - 02-Jul-26
Sell* 105 337.80p Automatic Execution
 15:58:31 - 02-Jul-26
Buy* 2 337.60p Automatic Execution
 15:57:53 - 02-Jul-26
Buy* 170 337.60p Automatic Execution
 15:57:53 - 02-Jul-26
Unknown* 247 337.20p OTC Trade
 15:56:29 - 02-Jul-26
Sell* 247 337.20p SI Trade
 15:56:29 - 02-Jul-26
Buy* 212 337.40p SI Trade
Negotiated Trade
 15:55:00 - 02-Jul-26
Sell* 123 337.40p Automatic Execution
 15:53:58 - 02-Jul-26
Sell* 106 337.40p Automatic Execution
 15:53:58 - 02-Jul-26
Sell* 247 337.20p SI Trade
 15:51:28 - 02-Jul-26
Unknown* 247 337.20p OTC Trade
 15:51:28 - 02-Jul-26
Sell* 370 337.18164p SI Trade
Suspected SELL Trade
 15:50:00 - 02-Jul-26
Sell* 216 337.00p Automatic Execution
 15:45:37 - 02-Jul-26
Buy* 368 337.20p Automatic Execution
 15:45:37 - 02-Jul-26
FTSE 100 Latest
Value10,619.78
Change-33.09