Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625,703 329.00p Suspected BUY Trade
 16:35:12 - 22-Oct-26
Sell* 200 329.20p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 491 329.20p Automatic Execution
 16:29:48 - 22-Oct-26
Unknown* 228 329.40p Automatic Execution
 16:29:47 - 22-Oct-26
Sell* 49 329.40p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 44 329.40p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 162 329.40p Automatic Execution
 16:29:19 - 22-Oct-26
Sell* 200 329.40p Automatic Execution
 16:29:19 - 22-Oct-26
Sell* 25 329.60p Automatic Execution
 16:29:02 - 22-Oct-26
Sell* 201 329.60p Automatic Execution
 16:29:02 - 22-Oct-26
Sell* 200 329.60p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 10 329.60p Automatic Execution
 16:28:56 - 22-Oct-26
Buy* 560 329.60p Automatic Execution
 16:28:56 - 22-Oct-26
Sell* 230 329.60p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 314 329.60p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 47 329.60p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 200 329.60p Automatic Execution
 16:28:41 - 22-Oct-26
Buy* 164 329.80p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 200 329.60p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 235 329.60p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 110 329.60p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 269 329.60p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 213 329.80p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 395 329.80p Automatic Execution
 16:27:45 - 22-Oct-26
Buy* 221 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Sell* 548 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Sell* 231 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 245 330.40p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 593 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 449 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 520 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 366 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 6 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 634 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 406 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 552 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 571 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Sell* 256 329.80p Automatic Execution
 16:26:23 - 22-Oct-26
Buy* 602 330.118p Ordinary
 16:26:15 - 22-Oct-26
Buy* 5 330.00p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 224 330.00p Automatic Execution
 16:26:08 - 22-Oct-26
Buy* 366 330.00p Automatic Execution
 16:25:57 - 22-Oct-26
Buy* 1,200 330.00p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 634 330.00p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 628 330.00p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 366 330.20p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 751 330.20p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 548 330.40p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 688 330.60p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 487 330.60p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 254 330.80p Automatic Execution
 16:25:49 - 22-Oct-26
Sell* 134 330.80p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 190 330.80p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 25 330.80p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 207 330.80p Automatic Execution
 16:25:24 - 22-Oct-26
Buy* 245 331.00p SI Trade
 16:25:17 - 22-Oct-26
Sell* 240 330.80p Automatic Execution
 16:24:31 - 22-Oct-26
Buy* 293 330.90p SI Trade
 16:24:26 - 22-Oct-26
Sell* 594 330.80p Automatic Execution
 16:24:08 - 22-Oct-26
Sell* 227 330.80p Automatic Execution
 16:24:08 - 22-Oct-26
Buy* 76 330.80p Automatic Execution
 16:23:57 - 22-Oct-26
Sell* 157 330.70p Ordinary
 16:23:42 - 22-Oct-26
Buy* 530 330.60p Automatic Execution
 16:23:10 - 22-Oct-26
Buy* 703 330.60p Automatic Execution
 16:23:10 - 22-Oct-26
Buy* 394 330.60p Automatic Execution
 16:23:10 - 22-Oct-26
Sell* 394 330.40p Automatic Execution
 16:23:04 - 22-Oct-26
Sell* 222 330.40p Automatic Execution
 16:23:04 - 22-Oct-26
Buy* 336 330.60p Automatic Execution
 16:23:03 - 22-Oct-26
Buy* 522 330.60p Automatic Execution
 16:23:03 - 22-Oct-26
Buy* 830 330.60p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 830 330.60p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 660 330.60p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 640 330.60p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 464 330.80p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 236 331.00p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 393 331.00p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 313 331.20p Automatic Execution
 16:21:58 - 22-Oct-26
Sell* 262 331.20p Automatic Execution
 16:21:58 - 22-Oct-26
Sell* 262 331.20p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 393 331.40p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 308 331.40p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 663 331.40p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 635 331.40p Automatic Execution
 16:21:58 - 22-Oct-26
Sell* 19,000 328.5459p SI Trade
Suspected SELL Trade
 16:21:17 - 22-Oct-26
Sell* 19,000 328.5459p SI Trade
Suspected SELL Trade
 16:21:17 - 22-Oct-26
Buy* 283 331.00p Automatic Execution
 16:21:09 - 22-Oct-26
Buy* 431 331.00p Automatic Execution
 16:21:09 - 22-Oct-26
Buy* 394 330.80p Automatic Execution
 16:21:08 - 22-Oct-26
Sell* 590 330.80p Automatic Execution
 16:21:01 - 22-Oct-26
Sell* 17 330.80p Automatic Execution
 16:21:01 - 22-Oct-26
Sell* 495 330.80p Automatic Execution
 16:21:01 - 22-Oct-26
Sell* 241 330.80p Automatic Execution
 16:21:01 - 22-Oct-26
Sell* 227 330.60p Automatic Execution
 16:20:46 - 22-Oct-26
Sell* 272 330.80p Automatic Execution
 16:20:46 - 22-Oct-26
Buy* 437 330.80p Automatic Execution
 16:20:46 - 22-Oct-26
Sell* 258 330.80p Automatic Execution
 16:20:46 - 22-Oct-26
Sell* 514 330.80p Automatic Execution
 16:20:46 - 22-Oct-26
Sell* 702 330.80p Automatic Execution
 16:20:46 - 22-Oct-26
Sell* 394 330.80p Automatic Execution
 16:20:46 - 22-Oct-26
Buy* 48 331.00p Automatic Execution
 16:20:41 - 22-Oct-26
Buy* 283 331.00p Automatic Execution
 16:20:41 - 22-Oct-26
Buy* 53 331.00p Automatic Execution
 16:20:41 - 22-Oct-26
Buy* 611 331.00p Automatic Execution
 16:20:41 - 22-Oct-26
Buy* 394 331.00p Automatic Execution
 16:20:41 - 22-Oct-26
Buy* 769 331.00p Automatic Execution
 16:20:41 - 22-Oct-26
Buy* 673 330.80p Automatic Execution
 16:20:30 - 22-Oct-26
Buy* 283 330.80p Automatic Execution
 16:20:30 - 22-Oct-26
Buy* 394 330.80p Automatic Execution
 16:20:30 - 22-Oct-26
Sell* 214 330.60p Automatic Execution
 16:20:29 - 22-Oct-26
Sell* 491 330.40p Automatic Execution
 16:20:06 - 22-Oct-26
Sell* 394 330.40p Automatic Execution
 16:20:06 - 22-Oct-26
Buy* 282 330.60p Automatic Execution
 16:20:06 - 22-Oct-26
Buy* 3 330.60p Automatic Execution
 16:20:06 - 22-Oct-26
Sell* 254 330.20p Automatic Execution
 16:19:58 - 22-Oct-26
Buy* 394 330.40p Automatic Execution
 16:19:58 - 22-Oct-26
Sell* 224 330.40p Automatic Execution
 16:19:15 - 22-Oct-26
Sell* 394 330.40p Automatic Execution
 16:19:06 - 22-Oct-26
Sell* 656 330.40p Automatic Execution
 16:19:06 - 22-Oct-26
Sell* 548 330.40p Automatic Execution
 16:19:06 - 22-Oct-26
Sell* 572 330.40p Automatic Execution
 16:19:06 - 22-Oct-26
Sell* 363 330.40p Automatic Execution
 16:19:06 - 22-Oct-26
Sell* 394 330.60p Automatic Execution
 16:19:06 - 22-Oct-26
Sell* 218 330.80p Automatic Execution
 16:19:00 - 22-Oct-26
Sell* 426 330.80p Automatic Execution
 16:19:00 - 22-Oct-26
Buy* 170 330.60p Automatic Execution
 16:17:20 - 22-Oct-26
Buy* 324 330.60p Automatic Execution
 16:17:03 - 22-Oct-26
Buy* 185 330.60p Automatic Execution
 16:17:03 - 22-Oct-26
Buy* 300 330.00p Automatic Execution
 16:16:54 - 22-Oct-26
Buy* 368 330.00p Automatic Execution
 16:16:54 - 22-Oct-26
Sell* 228 329.80p Automatic Execution
 16:16:28 - 22-Oct-26
Sell* 228 329.80p Automatic Execution
 16:16:04 - 22-Oct-26
Sell* 247 330.00p Automatic Execution
 16:16:00 - 22-Oct-26
Buy* 375 330.00p Automatic Execution
 16:16:00 - 22-Oct-26
Sell* 221 329.80p Automatic Execution
 16:15:45 - 22-Oct-26
Sell* 601 329.80p Automatic Execution
 16:15:28 - 22-Oct-26
Sell* 586 329.80p Automatic Execution
 16:15:28 - 22-Oct-26
Sell* 226 330.00p Automatic Execution
 16:15:28 - 22-Oct-26
Buy* 355 329.80p Automatic Execution
 16:15:28 - 22-Oct-26
Buy* 79 329.80p Automatic Execution
 16:15:28 - 22-Oct-26
Buy* 131 329.80p Automatic Execution
 16:15:28 - 22-Oct-26
Sell* 220 329.60p Automatic Execution
 16:15:13 - 22-Oct-26
Sell* 55 329.60p Automatic Execution
 16:14:46 - 22-Oct-26
Sell* 171 329.60p Automatic Execution
 16:14:46 - 22-Oct-26
Sell* 224 329.60p Automatic Execution
 16:14:18 - 22-Oct-26
Buy* 320 329.80p Automatic Execution
 16:14:00 - 22-Oct-26
Buy* 420 329.80p Automatic Execution
 16:14:00 - 22-Oct-26
Buy* 37 329.60p Automatic Execution
 16:14:00 - 22-Oct-26
Buy* 702 329.60p Automatic Execution
 16:14:00 - 22-Oct-26
Buy* 414 329.60p Automatic Execution
 16:14:00 - 22-Oct-26
Sell* 77 329.40p Automatic Execution
 16:13:47 - 22-Oct-26
Sell* 31 329.40p Automatic Execution
 16:13:42 - 22-Oct-26
Sell* 36 329.40p Automatic Execution
 16:13:07 - 22-Oct-26
Sell* 186 329.40p Automatic Execution
 16:13:07 - 22-Oct-26
Sell* 270 329.40p Automatic Execution
 16:12:59 - 22-Oct-26
Sell* 252 329.60p Automatic Execution
 16:12:47 - 22-Oct-26
Sell* 215 329.60p Automatic Execution
 16:12:32 - 22-Oct-26
Sell* 229 329.60p Automatic Execution
 16:12:13 - 22-Oct-26
Sell* 395 329.60p Automatic Execution
 16:11:26 - 22-Oct-26
Sell* 208 329.60p Automatic Execution
 16:11:26 - 22-Oct-26
Sell* 395 329.60p Automatic Execution
 16:11:26 - 22-Oct-26
Buy* 60 329.60p Automatic Execution
 16:11:26 - 22-Oct-26
Buy* 175 329.60p Automatic Execution
 16:11:26 - 22-Oct-26
Buy* 588 329.60p Automatic Execution
 16:11:26 - 22-Oct-26
Sell* 353 329.60p Automatic Execution
 16:09:56 - 22-Oct-26
Buy* 586 329.80p Automatic Execution
 16:09:56 - 22-Oct-26
Sell* 254 329.60p Automatic Execution
 16:09:56 - 22-Oct-26
Sell* 588 329.60p Automatic Execution
 16:09:56 - 22-Oct-26
Buy* 135 329.60p Automatic Execution
 16:09:56 - 22-Oct-26
Buy* 760 329.60p Automatic Execution
 16:09:56 - 22-Oct-26
Sell* 21 329.20p Automatic Execution
 16:09:01 - 22-Oct-26
Sell* 224 329.20p Automatic Execution
 16:09:01 - 22-Oct-26
Sell* 32 329.20p Automatic Execution
 16:09:01 - 22-Oct-26
Sell* 233 329.40p Automatic Execution
 16:08:55 - 22-Oct-26
Sell* 574 329.40p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 56 329.40p Automatic Execution
 16:08:32 - 22-Oct-26
Sell* 7 329.40p Automatic Execution
 16:08:32 - 22-Oct-26
Sell* 248 329.40p Automatic Execution
 16:08:32 - 22-Oct-26
Buy* 327 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 298 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 593 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 39 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 547 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Sell* 359 329.60p Automatic Execution
 16:08:26 - 22-Oct-26
Sell* 298 329.60p Automatic Execution
 16:08:26 - 22-Oct-26
Sell* 745 329.60p Automatic Execution
 16:08:26 - 22-Oct-26
Sell* 298 329.60p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 215 330.00p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 310 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 707 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 133 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 561 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 632 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 496 329.80p Automatic Execution
 16:08:26 - 22-Oct-26
Unknown* 1,288 329.60p Automatic Execution
 16:08:26 - 22-Oct-26
Buy* 1,283 329.40p Automatic Execution
 16:07:01 - 22-Oct-26
Buy* 465 329.40p Automatic Execution
 16:07:01 - 22-Oct-26
Buy* 25 329.40p Automatic Execution
 16:07:01 - 22-Oct-26
Buy* 375 329.40p Automatic Execution
 16:07:01 - 22-Oct-26
Buy* 395 329.40p Automatic Execution
 16:07:01 - 22-Oct-26
Buy* 269 329.40p Automatic Execution
 16:07:01 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85