Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 339.60p Automatic Execution
 09:29:02 - 13-Jul-26
Buy* 358 339.60p Automatic Execution
 09:28:25 - 13-Jul-26
Buy* 411 339.60p Automatic Execution
 09:28:25 - 13-Jul-26
Buy* 283 339.40p Automatic Execution
 09:28:07 - 13-Jul-26
Buy* 154 339.40p Automatic Execution
 09:28:07 - 13-Jul-26
Buy* 137 339.40p Automatic Execution
 09:26:20 - 13-Jul-26
Buy* 319 339.40p Automatic Execution
 09:26:19 - 13-Jul-26
Buy* 38 339.40p Automatic Execution
 09:26:19 - 13-Jul-26
Sell* 73 339.00p Automatic Execution
 09:21:33 - 13-Jul-26
Sell* 59 339.00p Automatic Execution
 09:21:33 - 13-Jul-26
Buy* 132 339.40p Automatic Execution
 09:21:20 - 13-Jul-26
Sell* 3 339.00p Automatic Execution
 09:17:59 - 13-Jul-26
Sell* 269 339.20p Automatic Execution
 09:17:08 - 13-Jul-26
Buy* 59,600 339.50p Ordinary
 09:09:28 - 13-Jul-26
Buy* 66 339.20p Automatic Execution
 09:05:57 - 13-Jul-26
Sell* 85 339.00p Automatic Execution
 09:03:18 - 13-Jul-26
Sell* 689 339.00p Automatic Execution
 09:02:34 - 13-Jul-26
Sell* 268 339.00p Automatic Execution
 09:02:34 - 13-Jul-26
Sell* 269 339.20p Automatic Execution
 09:01:23 - 13-Jul-26
Buy* 440 339.40p Automatic Execution
 09:01:02 - 13-Jul-26
Buy* 271 339.60p Automatic Execution
 09:01:02 - 13-Jul-26
Buy* 199 339.60p Automatic Execution
 09:01:02 - 13-Jul-26
Buy* 75 338.60p Automatic Execution
 08:57:16 - 13-Jul-26
Buy* 259 338.80p Automatic Execution
 08:57:16 - 13-Jul-26
Buy* 180 338.80p Automatic Execution
 08:57:16 - 13-Jul-26
Buy* 165 338.00p Automatic Execution
 08:56:53 - 13-Jul-26
Buy* 323 338.00p Automatic Execution
 08:56:53 - 13-Jul-26
Buy* 15 338.00p Automatic Execution
 08:56:53 - 13-Jul-26
Sell* 9 337.40p Automatic Execution
 08:55:08 - 13-Jul-26
Sell* 1 336.40p Automatic Execution
 08:49:53 - 13-Jul-26
Sell* 1 336.40p Automatic Execution
 08:49:43 - 13-Jul-26
Sell* 1 336.40p Automatic Execution
 08:49:12 - 13-Jul-26
Sell* 1 336.40p Automatic Execution
 08:48:44 - 13-Jul-26
Sell* 1 336.40p Automatic Execution
 08:48:09 - 13-Jul-26
Sell* 1 336.40p Automatic Execution
 08:47:32 - 13-Jul-26
Sell* 1 336.40p Automatic Execution
 08:47:02 - 13-Jul-26
Sell* 1 336.40p Automatic Execution
 08:46:29 - 13-Jul-26
Sell* 371 336.40p Automatic Execution
 08:44:29 - 13-Jul-26
Sell* 315 336.40p Automatic Execution
 08:44:29 - 13-Jul-26
Sell* 3 336.40p Automatic Execution
 08:44:29 - 13-Jul-26
Sell* 160 336.40p Automatic Execution
 08:44:29 - 13-Jul-26
Sell* 371 336.80p Automatic Execution
 08:44:25 - 13-Jul-26
Sell* 26 337.40p Automatic Execution
 08:44:15 - 13-Jul-26
Sell* 390 337.40p Automatic Execution
 08:44:15 - 13-Jul-26
Sell* 5 336.045p Ordinary
 08:38:07 - 13-Jul-26
Sell* 954 336.4812p Ordinary
 08:38:00 - 13-Jul-26
Buy* 29 337.159p Ordinary
 08:37:04 - 13-Jul-26
Unknown* 2 336.60p Ordinary
 08:32:09 - 13-Jul-26
Sell* 4 336.20p Automatic Execution
 08:28:36 - 13-Jul-26
Sell* 100 336.80p Automatic Execution
 08:23:48 - 13-Jul-26
Buy* 515 337.19p Ordinary
 08:22:11 - 13-Jul-26
Unknown* 13 337.10p Ordinary
 08:19:23 - 13-Jul-26
Buy* 269 337.40p Automatic Execution
 08:17:27 - 13-Jul-26
Buy* 115 337.40p Automatic Execution
 08:16:06 - 13-Jul-26
Buy* 116 337.40p Automatic Execution
 08:16:06 - 13-Jul-26
Buy* 100 336.20p Automatic Execution
 08:10:36 - 13-Jul-26
Buy* 128 336.20p Automatic Execution
 08:10:35 - 13-Jul-26
Buy* 1 336.60p SI Trade
 08:09:26 - 13-Jul-26
Buy* 1 336.20p SI Trade
 08:07:57 - 13-Jul-26
Buy* 2 337.00p SI Trade
 08:03:37 - 13-Jul-26
Buy* 108 335.40p Automatic Execution
 08:02:34 - 13-Jul-26
Buy* 144 335.40p Automatic Execution
 08:02:34 - 13-Jul-26
Buy* 173 335.40p Automatic Execution
 08:02:34 - 13-Jul-26
Sell* 2 335.40p SI Trade
 08:01:54 - 13-Jul-26
Unknown* 0 335.40p SI Trade
 08:01:54 - 13-Jul-26
Sell* 74 333.20p Automatic Execution
 08:01:27 - 13-Jul-26
Sell* 797 334.80p Automatic Execution
 08:01:08 - 13-Jul-26
Sell* 321 335.00p Automatic Execution
 08:01:08 - 13-Jul-26
Buy* 19 336.80p SI Trade
 08:00:59 - 13-Jul-26
Unknown* 0 337.00p SI Trade
 08:00:43 - 13-Jul-26
Buy* 55 336.60p SI Trade
 08:00:43 - 13-Jul-26
Unknown* 0 337.00p SI Trade
 08:00:43 - 13-Jul-26
Buy* 1 337.00p SI Trade
 08:00:43 - 13-Jul-26
Unknown* 0 337.00p SI Trade
 08:00:43 - 13-Jul-26
Buy* 2 337.00p SI Trade
 08:00:43 - 13-Jul-26
Buy* 4 337.00p SI Trade
 08:00:43 - 13-Jul-26
Unknown* 0 337.00p SI Trade
 08:00:43 - 13-Jul-26
Sell* 1,062 332.802p Ordinary
 08:00:14 - 13-Jul-26
Buy* 58 333.80p Suspected BUY Trade
 08:00:13 - 13-Jul-26
Buy* 90,259 336.65p SI Trade
 16:58:11 - 10-Jul-26
Buy* 4,601 338.859p SI Trade
Negotiated Trade
 16:47:05 - 10-Jul-26
Sell* 3,320 336.00p Automatic Execution
 16:35:13 - 10-Jul-26
Sell* 3,775 336.00p Automatic Execution
 16:35:13 - 10-Jul-26
Sell* 12,802 336.00p Automatic Execution
 16:35:13 - 10-Jul-26
Sell* 182,496 336.00p Uncrossing Trade
 16:35:08 - 10-Jul-26
Buy* 258 337.00p Automatic Execution
 16:28:53 - 10-Jul-26
Buy* 258 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 100 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 382 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 200 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 303 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 155 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Buy* 370 337.40p Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 100 337.40p Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 243 337.40p Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 243 337.20p Automatic Execution
 16:25:37 - 10-Jul-26
Buy* 243 337.20p Automatic Execution
 16:25:37 - 10-Jul-26
Buy* 370 337.20p Automatic Execution
 16:25:33 - 10-Jul-26
Buy* 100 337.20p Automatic Execution
 16:25:33 - 10-Jul-26
Buy* 243 337.20p Automatic Execution
 16:25:33 - 10-Jul-26
Sell* 153 337.00p Automatic Execution
 16:25:04 - 10-Jul-26
Sell* 30 337.00p Automatic Execution
 16:25:04 - 10-Jul-26
Sell* 503 337.00p Automatic Execution
 16:25:04 - 10-Jul-26
Buy* 506 337.40p Automatic Execution
 16:24:14 - 10-Jul-26
Buy* 243 337.40p Automatic Execution
 16:24:14 - 10-Jul-26
Buy* 37 337.40p Automatic Execution
 16:24:14 - 10-Jul-26
Buy* 243 337.40p Automatic Execution
 16:23:48 - 10-Jul-26
Sell* 175 337.20p Automatic Execution
 16:22:21 - 10-Jul-26
Sell* 78 337.20p Automatic Execution
 16:22:21 - 10-Jul-26
Buy* 185 337.40p Automatic Execution
 16:21:46 - 10-Jul-26
Buy* 36 337.40p Automatic Execution
 16:21:46 - 10-Jul-26
Buy* 820 337.20p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 236 337.20p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 280 337.20p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 262 337.20p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 243 337.00p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 243 337.00p Automatic Execution
 16:21:09 - 10-Jul-26
Buy* 280 337.00p Automatic Execution
 16:21:02 - 10-Jul-26
Buy* 258 337.00p Automatic Execution
 16:21:02 - 10-Jul-26
Buy* 78 337.00p Automatic Execution
 16:21:02 - 10-Jul-26
Sell* 501 336.80p Automatic Execution
 16:21:02 - 10-Jul-26
Sell* 175 336.80p Automatic Execution
 16:21:02 - 10-Jul-26
Sell* 258 336.80p Automatic Execution
 16:21:02 - 10-Jul-26
Buy* 243 337.00p Automatic Execution
 16:21:02 - 10-Jul-26
Sell* 169 336.60p Automatic Execution
 16:19:26 - 10-Jul-26
Sell* 169 336.60p Automatic Execution
 16:19:26 - 10-Jul-26
Sell* 3 336.60p SI Trade
 16:19:24 - 10-Jul-26
Buy* 258 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Buy* 100 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Buy* 234 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Buy* 258 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Buy* 262 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Sell* 184 336.20p Automatic Execution
 16:18:16 - 10-Jul-26
Sell* 43 336.20p Automatic Execution
 16:17:04 - 10-Jul-26
Sell* 171 336.20p Automatic Execution
 16:17:04 - 10-Jul-26
Sell* 321 336.20p Automatic Execution
 16:17:04 - 10-Jul-26
Sell* 496 336.20p Automatic Execution
 16:17:04 - 10-Jul-26
Buy* 1 336.80p SI Trade
 16:16:08 - 10-Jul-26
Buy* 501 336.80p Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 320 336.80p Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 155 336.80p Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 88 336.80p Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 1 336.60p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 19 336.60p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 223 336.60p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 100 336.60p Automatic Execution
 16:15:35 - 10-Jul-26
Unknown* 6,470 336.40p SI Trade
 16:15:21 - 10-Jul-26
Buy* 372 336.40p Automatic Execution
 16:14:57 - 10-Jul-26
Buy* 280 336.20p Automatic Execution
 16:14:57 - 10-Jul-26
Buy* 321 336.20p Automatic Execution
 16:14:57 - 10-Jul-26
Buy* 156 336.00p Automatic Execution
 16:14:56 - 10-Jul-26
Buy* 23,034 335.60p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 578 335.60p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 318 335.60p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 491 335.60p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 172 335.80p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 407 335.80p Automatic Execution
 16:14:56 - 10-Jul-26
Buy* 66 336.40p Automatic Execution
 16:14:47 - 10-Jul-26
Buy* 498 336.40p Automatic Execution
 16:14:47 - 10-Jul-26
Sell* 86 335.80p Automatic Execution
 16:14:38 - 10-Jul-26
Sell* 280 336.00p Automatic Execution
 16:14:37 - 10-Jul-26
Sell* 427 336.00p Automatic Execution
 16:14:37 - 10-Jul-26
Sell* 495 336.00p Automatic Execution
 16:14:37 - 10-Jul-26
Buy* 322 336.40p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 498 336.40p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 260 336.40p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 243 336.40p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 321 336.20p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 178 336.00p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 273 336.00p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 23,418 335.60p Automatic Execution
 16:14:36 - 10-Jul-26
Sell* 491 335.60p Automatic Execution
 16:14:36 - 10-Jul-26
Sell* 280 335.60p Automatic Execution
 16:14:36 - 10-Jul-26
Sell* 318 335.60p Automatic Execution
 16:14:36 - 10-Jul-26
Sell* 493 335.80p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 496 336.20p Automatic Execution
 16:14:27 - 10-Jul-26
Buy* 260 336.20p Automatic Execution
 16:13:09 - 10-Jul-26
Buy* 496 336.20p Automatic Execution
 16:13:09 - 10-Jul-26
Sell* 196 336.00p Automatic Execution
 16:13:04 - 10-Jul-26
Sell* 3 335.80p Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 199 336.20p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 2 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 105 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 260 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 493 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 256 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Buy* 243 336.40p Automatic Execution
 16:04:43 - 10-Jul-26
Sell* 2 335.852p Ordinary
 16:03:53 - 10-Jul-26
Sell* 259 336.40p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 147 336.40p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 260 336.60p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 230 337.00p Automatic Execution
 15:59:02 - 10-Jul-26
Sell* 434 337.20p Automatic Execution
 15:59:02 - 10-Jul-26
Sell* 70 337.20p Automatic Execution
 15:59:02 - 10-Jul-26
Sell* 262 337.20p Automatic Execution
 15:59:02 - 10-Jul-26
Sell* 263 337.40p Automatic Execution
 15:58:54 - 10-Jul-26
Sell* 310 337.60p Automatic Execution
 15:58:54 - 10-Jul-26
Sell* 264 337.60p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 266 338.20p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 511 338.00p Automatic Execution
 15:58:54 - 10-Jul-26
FTSE 100 Latest
Value10,496.85
Change-0.44