Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 326.60p Automatic Execution
 12:37:31 - 15-Jun-26
Buy* 114 326.60p Automatic Execution
 12:37:31 - 15-Jun-26
Buy* 135 326.60p Automatic Execution
 12:37:31 - 15-Jun-26
Buy* 133 326.40p Automatic Execution
 12:36:39 - 15-Jun-26
Buy* 992 326.40p Automatic Execution
 12:36:32 - 15-Jun-26
Buy* 330 326.40p Automatic Execution
 12:36:32 - 15-Jun-26
Buy* 79 326.20p Automatic Execution
 12:36:32 - 15-Jun-26
Sell* 409 326.40p Automatic Execution
 12:36:17 - 15-Jun-26
Sell* 865 326.40p Automatic Execution
 12:35:01 - 15-Jun-26
Sell* 448 326.40p Automatic Execution
 12:35:01 - 15-Jun-26
Sell* 5 326.60p Automatic Execution
 12:35:01 - 15-Jun-26
Sell* 6 326.60p Automatic Execution
 12:35:01 - 15-Jun-26
Sell* 10 326.60p Automatic Execution
 12:35:01 - 15-Jun-26
Sell* 5 326.60p Automatic Execution
 12:34:31 - 15-Jun-26
Sell* 6 326.60p Automatic Execution
 12:34:31 - 15-Jun-26
Sell* 12 326.60p Automatic Execution
 12:34:31 - 15-Jun-26
Sell* 12 326.60p Automatic Execution
 12:34:31 - 15-Jun-26
Sell* 450 326.60p Automatic Execution
 12:33:47 - 15-Jun-26
Sell* 887 326.60p Automatic Execution
 12:33:47 - 15-Jun-26
Sell* 317 326.8406p Ordinary
 12:32:12 - 15-Jun-26
Buy* 150 327.00p Automatic Execution
 12:32:00 - 15-Jun-26
Sell* 93 326.80p Automatic Execution
 12:31:44 - 15-Jun-26
Sell* 351 326.80p Automatic Execution
 12:31:44 - 15-Jun-26
Buy* 162 327.00p Automatic Execution
 12:31:44 - 15-Jun-26
Buy* 427 326.80p Automatic Execution
 12:30:37 - 15-Jun-26
Buy* 23 326.80p Automatic Execution
 12:30:37 - 15-Jun-26
Buy* 82 326.80p Automatic Execution
 12:24:53 - 15-Jun-26
Sell* 148 326.60p Automatic Execution
 12:24:21 - 15-Jun-26
Sell* 582 326.60p Automatic Execution
 12:24:21 - 15-Jun-26
Sell* 297 326.60p Automatic Execution
 12:24:21 - 15-Jun-26
Sell* 73 326.60p Automatic Execution
 12:24:19 - 15-Jun-26
Buy* 1,300 326.80p Automatic Execution
 12:13:40 - 15-Jun-26
Buy* 202 326.60p Automatic Execution
 12:06:41 - 15-Jun-26
Sell* 232 326.40p Automatic Execution
 12:05:43 - 15-Jun-26
Sell* 500 326.41p Ordinary
 11:54:30 - 15-Jun-26
Buy* 450 326.60p Automatic Execution
 11:49:58 - 15-Jun-26
Buy* 129 326.60p Automatic Execution
 11:49:58 - 15-Jun-26
Buy* 126 326.40p Automatic Execution
 11:49:58 - 15-Jun-26
Sell* 853 326.135p SI Trade
 11:48:45 - 15-Jun-26
Sell* 43 326.40p Automatic Execution
 11:46:19 - 15-Jun-26
Sell* 19 326.40p Automatic Execution
 11:45:18 - 15-Jun-26
Sell* 19 326.40p Automatic Execution
 11:45:18 - 15-Jun-26
Sell* 20 326.40p Automatic Execution
 11:45:18 - 15-Jun-26
Buy* 120 326.60p Automatic Execution
 11:43:09 - 15-Jun-26
Buy* 973 326.60p Automatic Execution
 11:41:33 - 15-Jun-26
Buy* 450 326.60p Automatic Execution
 11:41:33 - 15-Jun-26
Buy* 549 326.40p Automatic Execution
 11:41:33 - 15-Jun-26
Buy* 147 326.21445p SI Trade
Negotiated Trade
 11:40:00 - 15-Jun-26
Buy* 147 326.21445p SI Trade
Negotiated Trade
 11:40:00 - 15-Jun-26
Sell* 100 326.00p Automatic Execution
 11:39:15 - 15-Jun-26
Sell* 961 326.00p Automatic Execution
 11:39:15 - 15-Jun-26
Sell* 445 326.00p Automatic Execution
 11:39:06 - 15-Jun-26
Sell* 862 326.00p Automatic Execution
 11:39:06 - 15-Jun-26
Buy* 135 326.60p Automatic Execution
 11:38:29 - 15-Jun-26
Buy* 206 326.40p Automatic Execution
 11:37:57 - 15-Jun-26
Buy* 127 326.40p Automatic Execution
 11:35:20 - 15-Jun-26
Buy* 448 326.40p Automatic Execution
 11:35:10 - 15-Jun-26
Buy* 587 326.40p SI Trade
 11:31:10 - 15-Jun-26
Sell* 586 326.20p SI Trade
 11:31:10 - 15-Jun-26
Buy* 232 326.60p SI Trade
 11:30:10 - 15-Jun-26
Buy* 232 326.60p SI Trade
 11:30:10 - 15-Jun-26
Sell* 231 326.40p SI Trade
 11:30:10 - 15-Jun-26
Sell* 231 326.40p SI Trade
 11:30:10 - 15-Jun-26
Buy* 129 326.40p Automatic Execution
 11:30:10 - 15-Jun-26
Buy* 448 326.40p Automatic Execution
 11:30:10 - 15-Jun-26
Buy* 336 326.40p Automatic Execution
 11:30:10 - 15-Jun-26
Buy* 402 326.40p Automatic Execution
 11:30:10 - 15-Jun-26
Buy* 129 326.20p Automatic Execution
 11:30:10 - 15-Jun-26
Buy* 447 326.20p Automatic Execution
 11:30:10 - 15-Jun-26
Buy* 82 326.00p Automatic Execution
 11:19:06 - 15-Jun-26
Buy* 132 326.00p Automatic Execution
 11:18:09 - 15-Jun-26
Buy* 172 326.00p Automatic Execution
 11:16:57 - 15-Jun-26
Buy* 155 325.60p Automatic Execution
 11:05:11 - 15-Jun-26
Buy* 116 325.40p Automatic Execution
 11:04:08 - 15-Jun-26
Sell* 12 325.009p Ordinary
 11:00:14 - 15-Jun-26
Buy* 112 325.20p Automatic Execution
 10:59:55 - 15-Jun-26
Buy* 127 325.20p Automatic Execution
 10:56:30 - 15-Jun-26
Buy* 122 325.20p Automatic Execution
 10:56:30 - 15-Jun-26
Buy* 37 325.20p Automatic Execution
 10:56:30 - 15-Jun-26
Sell* 101 324.80p SI Trade
 10:50:41 - 15-Jun-26
Sell* 392 325.00p Automatic Execution
 10:50:00 - 15-Jun-26
Sell* 19 325.00p Automatic Execution
 10:50:00 - 15-Jun-26
Sell* 18 325.00p Automatic Execution
 10:50:00 - 15-Jun-26
Buy* 360 325.20p Automatic Execution
 10:49:03 - 15-Jun-26
Buy* 440 325.20p Automatic Execution
 10:49:03 - 15-Jun-26
Buy* 148 324.80p Automatic Execution
 10:48:38 - 15-Jun-26
Buy* 359 324.80p Automatic Execution
 10:48:38 - 15-Jun-26
Sell* 214 324.60p Automatic Execution
 10:47:16 - 15-Jun-26
Sell* 141 324.60p Automatic Execution
 10:47:16 - 15-Jun-26
Sell* 294 324.60p Automatic Execution
 10:47:16 - 15-Jun-26
Sell* 437 324.80p Automatic Execution
 10:40:20 - 15-Jun-26
Sell* 120 325.20p Automatic Execution
 10:39:59 - 15-Jun-26
Sell* 64 325.20p Automatic Execution
 10:39:59 - 15-Jun-26
Sell* 10 325.20p Automatic Execution
 10:39:59 - 15-Jun-26
Sell* 10 325.20p Automatic Execution
 10:39:59 - 15-Jun-26
Sell* 228 325.40p Automatic Execution
 10:38:30 - 15-Jun-26
Sell* 768 325.40p Automatic Execution
 10:38:30 - 15-Jun-26
Sell* 642 325.40p Automatic Execution
 10:38:30 - 15-Jun-26
Buy* 571 325.40p Automatic Execution
 10:38:30 - 15-Jun-26
Buy* 584 325.40p Automatic Execution
 10:38:30 - 15-Jun-26
Sell* 438 325.00p Automatic Execution
 10:38:19 - 15-Jun-26
Sell* 265 325.00p Automatic Execution
 10:38:19 - 15-Jun-26
Sell* 302 325.00p Automatic Execution
 10:38:19 - 15-Jun-26
Sell* 2,098 325.00p Automatic Execution
 10:38:19 - 15-Jun-26
Sell* 181 325.20p Automatic Execution
 10:38:18 - 15-Jun-26
Sell* 237 325.20p Automatic Execution
 10:38:18 - 15-Jun-26
Sell* 214 325.20p Automatic Execution
 10:38:18 - 15-Jun-26
Sell* 157 325.40p Automatic Execution
 10:38:18 - 15-Jun-26
Sell* 43 325.40p Automatic Execution
 10:38:18 - 15-Jun-26
Sell* 211 325.40p Automatic Execution
 10:38:18 - 15-Jun-26
Sell* 101 325.40p Automatic Execution
 10:38:18 - 15-Jun-26
Sell* 195 325.40p Automatic Execution
 10:38:13 - 15-Jun-26
Sell* 970 325.40p Automatic Execution
 10:38:13 - 15-Jun-26
Sell* 373 325.40p Automatic Execution
 10:38:13 - 15-Jun-26
Sell* 68 325.40p Automatic Execution
 10:38:13 - 15-Jun-26
Sell* 43 325.60p Automatic Execution
 10:38:12 - 15-Jun-26
Sell* 101 325.60p Automatic Execution
 10:38:12 - 15-Jun-26
Buy* 136 325.80p Automatic Execution
 10:38:12 - 15-Jun-26
Sell* 195 325.60p Automatic Execution
 10:38:12 - 15-Jun-26
Sell* 47 325.60p Automatic Execution
 10:38:12 - 15-Jun-26
Sell* 157 325.60p Automatic Execution
 10:38:12 - 15-Jun-26
Sell* 254 325.60p Automatic Execution
 10:38:04 - 15-Jun-26
Sell* 443 325.60p Automatic Execution
 10:38:04 - 15-Jun-26
Sell* 61 325.60p Automatic Execution
 10:38:04 - 15-Jun-26
Buy* 58 325.80p Automatic Execution
 10:38:04 - 15-Jun-26
Buy* 759 325.80p Automatic Execution
 10:38:04 - 15-Jun-26
Buy* 141 325.80p Automatic Execution
 10:38:04 - 15-Jun-26
Buy* 340 325.80p Automatic Execution
 10:38:04 - 15-Jun-26
Sell* 443 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 990 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Buy* 196 326.00p Automatic Execution
 10:37:29 - 15-Jun-26
Buy* 54 326.00p Automatic Execution
 10:37:29 - 15-Jun-26
Buy* 165 325.80p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 165 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Buy* 138 325.80p Automatic Execution
 10:37:29 - 15-Jun-26
Buy* 907 325.80p Automatic Execution
 10:37:29 - 15-Jun-26
Buy* 265 326.00p Automatic Execution
 10:37:29 - 15-Jun-26
Buy* 992 326.00p Automatic Execution
 10:37:29 - 15-Jun-26
Buy* 445 326.00p Automatic Execution
 10:37:29 - 15-Jun-26
Buy* 139 326.00p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 93 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 27 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 200 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 13 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 14 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 232 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 265 325.40p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 872 325.40p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 441 325.40p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 133 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 443 325.60p Automatic Execution
 10:37:29 - 15-Jun-26
Sell* 156 325.848p SI Trade
 10:35:50 - 15-Jun-26
Buy* 124 326.00p Automatic Execution
 10:32:52 - 15-Jun-26
Buy* 40 326.00p Automatic Execution
 10:28:56 - 15-Jun-26
Buy* 94 325.80p Automatic Execution
 10:28:12 - 15-Jun-26
Buy* 2 325.60p Automatic Execution
 10:27:42 - 15-Jun-26
Buy* 748 325.60p Automatic Execution
 10:26:03 - 15-Jun-26
Buy* 437 324.80p Automatic Execution
 10:25:07 - 15-Jun-26
Buy* 31 324.60p Automatic Execution
 10:24:19 - 15-Jun-26
Buy* 1 324.60p Automatic Execution
 10:23:03 - 15-Jun-26
Buy* 29 324.60p Automatic Execution
 10:23:03 - 15-Jun-26
Buy* 59 324.60p Automatic Execution
 10:19:31 - 15-Jun-26
Buy* 141 324.60p Automatic Execution
 10:19:15 - 15-Jun-26
Buy* 161 324.60p Automatic Execution
 10:15:31 - 15-Jun-26
Buy* 844 324.60p Automatic Execution
 10:15:31 - 15-Jun-26
Buy* 209 324.80p Automatic Execution
 10:10:58 - 15-Jun-26
Buy* 54 324.80p Automatic Execution
 10:10:58 - 15-Jun-26
Buy* 46 324.80p Automatic Execution
 10:10:58 - 15-Jun-26
Sell* 78 325.20p Automatic Execution
 10:06:54 - 15-Jun-26
Sell* 440 325.20p Automatic Execution
 10:06:54 - 15-Jun-26
Sell* 265 325.40p Automatic Execution
 10:06:20 - 15-Jun-26
Sell* 441 325.40p Automatic Execution
 10:06:20 - 15-Jun-26
Sell* 883 325.40p Automatic Execution
 10:06:20 - 15-Jun-26
Sell* 38 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 209 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 232 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Buy* 159 326.00p Automatic Execution
 10:06:19 - 15-Jun-26
Buy* 209 326.00p Automatic Execution
 10:06:19 - 15-Jun-26
Buy* 561 326.00p Automatic Execution
 10:06:19 - 15-Jun-26
Buy* 136 326.00p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 61 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 61 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 61 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 89 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Buy* 89 326.00p Automatic Execution
 10:06:19 - 15-Jun-26
Buy* 139 326.00p Automatic Execution
 10:06:19 - 15-Jun-26
Buy* 159 326.00p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 41 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 38 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 106 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 209 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 14 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 17 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Sell* 9 325.80p Automatic Execution
 10:06:19 - 15-Jun-26
Buy* 135 326.00p Automatic Execution
 10:06:05 - 15-Jun-26
Buy* 105 326.00p Automatic Execution
 10:06:00 - 15-Jun-26
Buy* 170 326.00p Automatic Execution
 10:05:51 - 15-Jun-26
Sell* 31 325.80p Automatic Execution
 10:05:51 - 15-Jun-26
Sell* 78 325.80p Automatic Execution
 10:05:51 - 15-Jun-26
Sell* 850 325.80p Automatic Execution
 10:05:51 - 15-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83