Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 322.20p Automatic Execution
 09:28:39 - 15-Oct-26
Sell* 181 322.40p Automatic Execution
 09:28:39 - 15-Oct-26
Sell* 343 322.40p Automatic Execution
 09:28:39 - 15-Oct-26
Sell* 752 322.40p Automatic Execution
 09:26:23 - 15-Oct-26
Buy* 26 322.60p Automatic Execution
 09:26:16 - 15-Oct-26
Buy* 56 322.60p Automatic Execution
 09:26:16 - 15-Oct-26
Buy* 324 322.60p Automatic Execution
 09:26:16 - 15-Oct-26
Buy* 418 322.60p Automatic Execution
 09:26:16 - 15-Oct-26
Buy* 438 322.60p Automatic Execution
 09:26:16 - 15-Oct-26
Sell* 3,488 322.20p Ordinary
 09:25:44 - 15-Oct-26
Sell* 108 322.20p Automatic Execution
 09:23:50 - 15-Oct-26
Sell* 54 322.20p Automatic Execution
 09:23:50 - 15-Oct-26
Buy* 130 322.40p Automatic Execution
 09:23:01 - 15-Oct-26
Buy* 416 322.40p Automatic Execution
 09:23:01 - 15-Oct-26
Buy* 344 322.40p Automatic Execution
 09:23:01 - 15-Oct-26
Buy* 310 322.20p Automatic Execution
 09:22:58 - 15-Oct-26
Buy* 418 322.20p Automatic Execution
 09:22:58 - 15-Oct-26
Buy* 339 322.00p Automatic Execution
 09:22:58 - 15-Oct-26
Buy* 59 322.00p Automatic Execution
 09:22:58 - 15-Oct-26
Sell* 135 322.20p Automatic Execution
 09:17:40 - 15-Oct-26
Sell* 11 322.20p Automatic Execution
 09:17:25 - 15-Oct-26
Sell* 130 322.20p Automatic Execution
 09:17:25 - 15-Oct-26
Buy* 1,304 322.40p Automatic Execution
 09:12:23 - 15-Oct-26
Buy* 446 322.40p Automatic Execution
 09:11:39 - 15-Oct-26
Buy* 308 322.40p Automatic Execution
 09:11:19 - 15-Oct-26
Buy* 416 322.40p Automatic Execution
 09:11:19 - 15-Oct-26
Buy* 37 322.20p Automatic Execution
 09:11:19 - 15-Oct-26
Buy* 458 322.00p Automatic Execution
 09:11:19 - 15-Oct-26
Sell* 143 322.00p Automatic Execution
 09:10:21 - 15-Oct-26
Sell* 129 322.20p Automatic Execution
 09:10:05 - 15-Oct-26
Sell* 132 322.60p Automatic Execution
 09:09:53 - 15-Oct-26
Buy* 20 323.00p SI Trade
 09:09:34 - 15-Oct-26
Buy* 23 322.60p Automatic Execution
 09:05:32 - 15-Oct-26
Sell* 38 322.40p Automatic Execution
 09:04:53 - 15-Oct-26
Buy* 377 322.60p Automatic Execution
 09:04:53 - 15-Oct-26
Buy* 52 322.60p Automatic Execution
 09:04:53 - 15-Oct-26
Buy* 40 322.60p Automatic Execution
 09:04:53 - 15-Oct-26
Buy* 1 322.40p Automatic Execution
 09:04:38 - 15-Oct-26
Sell* 420 322.20p Automatic Execution
 09:03:25 - 15-Oct-26
Sell* 10 322.20p Automatic Execution
 09:03:25 - 15-Oct-26
Buy* 58 322.60p Automatic Execution
 09:02:55 - 15-Oct-26
Buy* 347 322.60p Automatic Execution
 09:02:55 - 15-Oct-26
Buy* 572 322.40p Automatic Execution
 09:02:55 - 15-Oct-26
Sell* 119 322.40p Automatic Execution
 09:02:54 - 15-Oct-26
Sell* 138 323.20p Automatic Execution
 08:58:38 - 15-Oct-26
Buy* 84 323.60p Automatic Execution
 08:57:14 - 15-Oct-26
Buy* 39 323.40p Automatic Execution
 08:57:14 - 15-Oct-26
Sell* 50 323.20p Automatic Execution
 08:55:34 - 15-Oct-26
Buy* 421 323.40p Automatic Execution
 08:55:00 - 15-Oct-26
Buy* 426 323.40p Automatic Execution
 08:55:00 - 15-Oct-26
Buy* 377 323.00p Automatic Execution
 08:54:59 - 15-Oct-26
Buy* 343 323.00p Automatic Execution
 08:54:59 - 15-Oct-26
Sell* 75 323.20p Automatic Execution
 08:54:26 - 15-Oct-26
Sell* 347 323.20p Automatic Execution
 08:54:26 - 15-Oct-26
Sell* 470 323.20p Automatic Execution
 08:54:26 - 15-Oct-26
Sell* 421 323.40p Automatic Execution
 08:54:26 - 15-Oct-26
Sell* 311 323.40p Automatic Execution
 08:54:26 - 15-Oct-26
Sell* 187 323.40p Automatic Execution
 08:54:26 - 15-Oct-26
Sell* 325 322.80p Automatic Execution
 08:37:52 - 15-Oct-26
Sell* 446 322.80p Automatic Execution
 08:37:52 - 15-Oct-26
Sell* 440 322.80p Automatic Execution
 08:37:52 - 15-Oct-26
Buy* 571 323.00p Automatic Execution
 08:36:56 - 15-Oct-26
Sell* 130 323.00p Automatic Execution
 08:36:40 - 15-Oct-26
Sell* 346 323.00p Automatic Execution
 08:36:40 - 15-Oct-26
Buy* 104 323.20p Automatic Execution
 08:31:12 - 15-Oct-26
Sell* 2 322.60p Ordinary
 08:30:23 - 15-Oct-26
Sell* 62 323.20p Automatic Execution
 08:25:16 - 15-Oct-26
Sell* 391 323.20p Automatic Execution
 08:25:16 - 15-Oct-26
Sell* 349 323.40p Automatic Execution
 08:25:16 - 15-Oct-26
Buy* 260 323.60p Automatic Execution
 08:23:51 - 15-Oct-26
Buy* 414 323.60p Automatic Execution
 08:23:51 - 15-Oct-26
Buy* 260 323.40p Automatic Execution
 08:23:50 - 15-Oct-26
Buy* 453 323.60p Automatic Execution
 08:23:19 - 15-Oct-26
Buy* 399 323.40p Automatic Execution
 08:23:19 - 15-Oct-26
Buy* 260 323.40p Automatic Execution
 08:23:19 - 15-Oct-26
Buy* 55 323.40p Automatic Execution
 08:23:12 - 15-Oct-26
Sell* 389 323.20p Automatic Execution
 08:23:12 - 15-Oct-26
Sell* 424 323.80p Automatic Execution
 08:23:12 - 15-Oct-26
Sell* 254 323.80p Automatic Execution
 08:23:12 - 15-Oct-26
Sell* 53 323.80p Automatic Execution
 08:23:12 - 15-Oct-26
Sell* 353 323.80p Automatic Execution
 08:23:12 - 15-Oct-26
Sell* 345 323.80p Automatic Execution
 08:23:12 - 15-Oct-26
Buy* 661 323.80p Automatic Execution
 08:19:57 - 15-Oct-26
Sell* 275 323.80p Automatic Execution
 08:19:45 - 15-Oct-26
Sell* 125 323.80p Automatic Execution
 08:19:45 - 15-Oct-26
Sell* 1 323.60p Automatic Execution
 08:19:36 - 15-Oct-26
Sell* 185 323.80p Automatic Execution
 08:19:36 - 15-Oct-26
Buy* 154 324.00p Automatic Execution
 08:18:20 - 15-Oct-26
Sell* 38 323.40p Automatic Execution
 08:18:02 - 15-Oct-26
Sell* 175 323.40p Automatic Execution
 08:18:02 - 15-Oct-26
Sell* 134 323.40p Automatic Execution
 08:17:43 - 15-Oct-26
Buy* 488 323.80p Automatic Execution
 08:17:35 - 15-Oct-26
Sell* 351 324.00p Automatic Execution
 08:17:23 - 15-Oct-26
Sell* 349 324.00p Automatic Execution
 08:17:23 - 15-Oct-26
Sell* 287 324.40p Automatic Execution
 08:17:23 - 15-Oct-26
Sell* 373 324.40p Automatic Execution
 08:17:23 - 15-Oct-26
Sell* 161 324.40p Automatic Execution
 08:17:23 - 15-Oct-26
Sell* 169 324.40p Automatic Execution
 08:17:23 - 15-Oct-26
Sell* 100 324.80p Automatic Execution
 08:17:11 - 15-Oct-26
Buy* 190 325.20p Automatic Execution
 08:17:11 - 15-Oct-26
Buy* 584 325.20p SI Trade
 08:13:32 - 15-Oct-26
Buy* 283 324.80p Automatic Execution
 08:13:29 - 15-Oct-26
Buy* 600 324.80p Automatic Execution
 08:13:29 - 15-Oct-26
Buy* 622 324.60p Automatic Execution
 08:12:41 - 15-Oct-26
Buy* 337 324.60p Automatic Execution
 08:12:30 - 15-Oct-26
Buy* 300 324.60p Automatic Execution
 08:12:30 - 15-Oct-26
Buy* 186 324.40p Automatic Execution
 08:12:30 - 15-Oct-26
Buy* 500 324.40p Automatic Execution
 08:12:30 - 15-Oct-26
Buy* 184 323.80p SI Trade
 08:11:07 - 15-Oct-26
Sell* 305 323.80p Automatic Execution
 08:11:07 - 15-Oct-26
Sell* 501 323.80p Automatic Execution
 08:11:07 - 15-Oct-26
Sell* 500 323.80p Automatic Execution
 08:11:07 - 15-Oct-26
Sell* 760 324.60p Automatic Execution
 08:09:59 - 15-Oct-26
Sell* 78 325.00p Automatic Execution
 08:08:07 - 15-Oct-26
Sell* 210 325.00p Automatic Execution
 08:08:07 - 15-Oct-26
Sell* 7,500 325.257p Ordinary
 08:07:06 - 15-Oct-26
Buy* 300 324.60p Automatic Execution
 08:06:07 - 15-Oct-26
Buy* 300 324.60p Automatic Execution
 08:06:07 - 15-Oct-26
Buy* 127 323.20p Automatic Execution
 08:06:05 - 15-Oct-26
Buy* 6 323.20p Automatic Execution
 08:06:05 - 15-Oct-26
Sell* 118 323.00p Automatic Execution
 08:04:28 - 15-Oct-26
Sell* 119 323.20p Automatic Execution
 08:04:28 - 15-Oct-26
Sell* 140 323.20p Automatic Execution
 08:04:28 - 15-Oct-26
Sell* 282 323.40p Automatic Execution
 08:04:28 - 15-Oct-26
Sell* 200 323.40p Automatic Execution
 08:04:28 - 15-Oct-26
Buy* 18 325.20p SI Trade
 08:03:23 - 15-Oct-26
Unknown* 1,077 324.40p SI Trade
 08:02:03 - 15-Oct-26
Sell* 3,000 323.831p Ordinary
 08:01:27 - 15-Oct-26
Buy* 669 324.40p Automatic Execution
 08:01:26 - 15-Oct-26
Buy* 110 322.60p Automatic Execution
 08:01:25 - 15-Oct-26
Buy* 464 322.60p Automatic Execution
 08:01:25 - 15-Oct-26
Buy* 436 322.60p Automatic Execution
 08:01:25 - 15-Oct-26
Buy* 3,000 320.905p Ordinary
 08:00:50 - 15-Oct-26
Sell* 3 318.00p SI Trade
 08:00:43 - 15-Oct-26
Buy* 108 322.40p Automatic Execution
 08:00:43 - 15-Oct-26
Buy* 328 322.40p Automatic Execution
 08:00:43 - 15-Oct-26
Buy* 103 322.40p Automatic Execution
 08:00:43 - 15-Oct-26
Buy* 343 322.40p Automatic Execution
 08:00:43 - 15-Oct-26
Buy* 1 322.40p SI Trade
 08:00:43 - 15-Oct-26
Unknown* 0 322.40p SI Trade
 08:00:43 - 15-Oct-26
Unknown* 0 322.40p SI Trade
 08:00:43 - 15-Oct-26
Sell* 28 317.20p Automatic Execution
 08:00:09 - 15-Oct-26
Sell* 132 317.20p Automatic Execution
 08:00:09 - 15-Oct-26
Buy* 3,643 323.20p Suspected BUY Trade
 08:00:09 - 15-Oct-26
Sell* 2,464 319.60p Automatic Execution
 16:35:06 - 14-Oct-26
Sell* 516 319.60p Automatic Execution
 16:35:06 - 14-Oct-26
Sell* 179,072 319.60p Uncrossing Trade
 16:35:06 - 14-Oct-26
Sell* 72 320.20p Automatic Execution
 16:29:54 - 14-Oct-26
Buy* 155 320.40p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 678 320.40p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 419 320.40p Automatic Execution
 16:29:36 - 14-Oct-26
Sell* 594 320.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 659 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 3 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 100 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 116 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 419 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:26:05 - 14-Oct-26
Buy* 1,000 320.00p Automatic Execution
 16:26:05 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:25:46 - 14-Oct-26
Buy* 419 320.00p Automatic Execution
 16:25:46 - 14-Oct-26
Buy* 672 320.00p Automatic Execution
 16:25:46 - 14-Oct-26
Buy* 770 320.00p Automatic Execution
 16:25:37 - 14-Oct-26
Buy* 419 320.00p Automatic Execution
 16:25:37 - 14-Oct-26
Buy* 594 320.00p Automatic Execution
 16:25:37 - 14-Oct-26
Sell* 379 319.60p Automatic Execution
 16:25:36 - 14-Oct-26
Sell* 624 319.60p Automatic Execution
 16:25:36 - 14-Oct-26
Sell* 419 319.80p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 594 320.00p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 419 320.00p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 64 319.80p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 528 319.80p Automatic Execution
 16:25:36 - 14-Oct-26
Sell* 318 319.80p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 318 320.00p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 184 320.00p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:25:26 - 14-Oct-26
Sell* 64 319.80p Automatic Execution
 16:25:26 - 14-Oct-26
Sell* 318 319.80p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 850 319.80p Automatic Execution
 16:24:38 - 14-Oct-26
Buy* 35 319.80p Automatic Execution
 16:24:38 - 14-Oct-26
Sell* 305 319.60p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 346 319.60p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 35 319.60p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 64 319.60p Automatic Execution
 16:24:34 - 14-Oct-26
Buy* 155 319.80p Automatic Execution
 16:24:34 - 14-Oct-26
Buy* 305 319.80p Automatic Execution
 16:24:34 - 14-Oct-26
Buy* 680 319.80p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 28 319.40p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 309 319.40p Automatic Execution
 16:24:34 - 14-Oct-26
Buy* 163 319.7597p Ordinary
 16:23:24 - 14-Oct-26
Buy* 418 319.80p Automatic Execution
 16:22:45 - 14-Oct-26
Buy* 314 319.80p Automatic Execution
 16:22:45 - 14-Oct-26
Sell* 624 319.60p Automatic Execution
 16:22:31 - 14-Oct-26
Sell* 32 319.60p Automatic Execution
 16:22:31 - 14-Oct-26
Sell* 16 319.60p Automatic Execution
 16:22:12 - 14-Oct-26
Sell* 54 319.60p Automatic Execution
 16:22:12 - 14-Oct-26
Buy* 20 319.80p Automatic Execution
 16:22:12 - 14-Oct-26
Buy* 192 319.80p Automatic Execution
 16:22:12 - 14-Oct-26
FTSE 100 Latest
Value10,758.70
Change33.84