Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,356 308.228p SI Trade
Negotiated Trade
 16:47:08 - 10-Apr-26
Buy* 300 307.40p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 122 307.40p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 1 307.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 502 307.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 689 307.40p Automatic Execution
 16:26:53 - 10-Apr-26
Buy* 920 307.20p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 577 307.40p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 285 307.40p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 461 307.40p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 238 307.60p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 496 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Buy* 515 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Buy* 681 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 2,235 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 36 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Buy* 500 308.00p Automatic Execution
 16:25:13 - 10-Apr-26
Sell* 89 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 22 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 681 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 71 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 204 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Buy* 418 308.00p Automatic Execution
 16:21:59 - 10-Apr-26
Buy* 681 308.00p Automatic Execution
 16:21:59 - 10-Apr-26
Buy* 551 308.20p Automatic Execution
 16:21:53 - 10-Apr-26
Buy* 681 308.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 408 308.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 204 308.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 73 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 89 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 626 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 681 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 599 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 599 308.00p Automatic Execution
 16:21:00 - 10-Apr-26
Sell* 681 308.00p Automatic Execution
 16:21:00 - 10-Apr-26
Sell* 459 308.00p Automatic Execution
 16:21:00 - 10-Apr-26
Sell* 681 308.00p Automatic Execution
 16:19:45 - 10-Apr-26
Buy* 599 308.20p Automatic Execution
 16:19:31 - 10-Apr-26
Buy* 681 308.20p Automatic Execution
 16:19:31 - 10-Apr-26
Buy* 726 308.20p Automatic Execution
 16:19:31 - 10-Apr-26
Buy* 1,071 308.20p Automatic Execution
 16:19:31 - 10-Apr-26
Sell* 681 308.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 599 308.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 576 308.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 706 308.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 629 308.20p Automatic Execution
 16:18:52 - 10-Apr-26
Buy* 310 308.80p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 600 308.80p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 558 308.80p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 681 308.80p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 681 308.60p Automatic Execution
 16:17:28 - 10-Apr-26
Sell* 515 308.60p Automatic Execution
 16:17:09 - 10-Apr-26
Sell* 681 308.60p Automatic Execution
 16:17:09 - 10-Apr-26
Sell* 1,161 308.60p Automatic Execution
 16:17:09 - 10-Apr-26
Buy* 459 309.20p Automatic Execution
 16:13:33 - 10-Apr-26
Sell* 66 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 159 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 1 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 396 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 68 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 57 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 160 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Buy* 4 309.40p SI Trade
 16:13:09 - 10-Apr-26
Buy* 505 309.40p Automatic Execution
 16:11:53 - 10-Apr-26
Buy* 91 309.40p Automatic Execution
 16:11:53 - 10-Apr-26
Sell* 645 309.00p Automatic Execution
 16:11:29 - 10-Apr-26
Sell* 681 309.00p Automatic Execution
 16:11:29 - 10-Apr-26
Sell* 352 309.20p Automatic Execution
 16:10:35 - 10-Apr-26
Buy* 710 309.20p Automatic Execution
 16:09:08 - 10-Apr-26
Buy* 153 309.00p Automatic Execution
 16:08:33 - 10-Apr-26
Buy* 352 309.00p Automatic Execution
 16:08:33 - 10-Apr-26
Sell* 681 308.80p Automatic Execution
 16:08:32 - 10-Apr-26
Sell* 179 308.80p Automatic Execution
 16:08:32 - 10-Apr-26
Buy* 331 309.00p Automatic Execution
 16:07:32 - 10-Apr-26
Sell* 221 308.80p Automatic Execution
 16:07:32 - 10-Apr-26
Sell* 176 308.80p Automatic Execution
 16:07:32 - 10-Apr-26
Sell* 213 308.80p Automatic Execution
 16:07:10 - 10-Apr-26
Sell* 504 308.80p Automatic Execution
 16:07:10 - 10-Apr-26
Sell* 254 308.80p Automatic Execution
 16:07:10 - 10-Apr-26
Sell* 358 309.00p Automatic Execution
 16:06:53 - 10-Apr-26
Sell* 1,188 309.00p Automatic Execution
 16:06:53 - 10-Apr-26
Buy* 459 309.20p Automatic Execution
 16:06:53 - 10-Apr-26
Buy* 681 309.00p Automatic Execution
 16:05:55 - 10-Apr-26
Buy* 358 309.00p Automatic Execution
 16:05:55 - 10-Apr-26
Sell* 681 308.80p Automatic Execution
 16:05:55 - 10-Apr-26
Sell* 179 308.80p Automatic Execution
 16:05:55 - 10-Apr-26
Buy* 557 309.00p Automatic Execution
 16:05:25 - 10-Apr-26
Buy* 195 309.00p Automatic Execution
 16:05:25 - 10-Apr-26
Buy* 557 309.00p Automatic Execution
 16:05:21 - 10-Apr-26
Buy* 186 309.00p Automatic Execution
 16:05:12 - 10-Apr-26
Buy* 346 309.00p Automatic Execution
 16:05:12 - 10-Apr-26
Buy* 329 308.80p Automatic Execution
 16:04:40 - 10-Apr-26
Buy* 681 308.80p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 786 308.60p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 681 308.60p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 169 308.60p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 645 308.80p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 62 308.80p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 151 308.80p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 283 309.00p Automatic Execution
 16:04:40 - 10-Apr-26
Buy* 597 309.20p Automatic Execution
 16:03:40 - 10-Apr-26
Buy* 323 309.011p Ordinary
 16:02:35 - 10-Apr-26
Sell* 442 308.80p Automatic Execution
 16:01:53 - 10-Apr-26
Sell* 681 308.80p Automatic Execution
 16:01:53 - 10-Apr-26
Sell* 53 308.80p Automatic Execution
 16:01:53 - 10-Apr-26
Buy* 146 309.00p Automatic Execution
 16:01:53 - 10-Apr-26
Buy* 134 309.00p Automatic Execution
 16:01:53 - 10-Apr-26
Sell* 681 308.80p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 347 308.80p Automatic Execution
 16:00:47 - 10-Apr-26
Buy* 189 309.00p Automatic Execution
 15:59:51 - 10-Apr-26
Buy* 763 309.00p Automatic Execution
 15:59:51 - 10-Apr-26
Buy* 505 308.80p Automatic Execution
 15:59:06 - 10-Apr-26
Buy* 1 308.80p Automatic Execution
 15:59:06 - 10-Apr-26
Sell* 1 308.737p Ordinary
 15:58:34 - 10-Apr-26
Buy* 123 308.60p Automatic Execution
 15:57:31 - 10-Apr-26
Buy* 1,014 308.42p Ordinary
 15:56:58 - 10-Apr-26
Buy* 1,218 308.60p Automatic Execution
 15:56:39 - 10-Apr-26
Sell* 681 308.40p Automatic Execution
 15:56:39 - 10-Apr-26
Sell* 515 308.60p Automatic Execution
 15:56:38 - 10-Apr-26
Sell* 1 308.60p Automatic Execution
 15:56:38 - 10-Apr-26
Sell* 681 308.60p Automatic Execution
 15:56:38 - 10-Apr-26
Sell* 459 308.60p Automatic Execution
 15:56:38 - 10-Apr-26
Unknown* 287 308.80p SI Trade
 15:56:22 - 10-Apr-26
Sell* 1 308.80p Automatic Execution
 15:55:51 - 10-Apr-26
Sell* 99 308.80p Automatic Execution
 15:55:51 - 10-Apr-26
Sell* 85 308.80p Automatic Execution
 15:55:50 - 10-Apr-26
Sell* 6 308.80p Automatic Execution
 15:55:50 - 10-Apr-26
Sell* 282 308.80p Automatic Execution
 15:55:50 - 10-Apr-26
Sell* 81 308.80p Automatic Execution
 15:55:50 - 10-Apr-26
Sell* 15 309.00p Automatic Execution
 15:55:50 - 10-Apr-26
Sell* 244 309.00p Automatic Execution
 15:55:50 - 10-Apr-26
Sell* 306 309.00p Automatic Execution
 15:55:48 - 10-Apr-26
Sell* 176 309.00p Automatic Execution
 15:55:48 - 10-Apr-26
Sell* 681 309.00p Automatic Execution
 15:55:37 - 10-Apr-26
Sell* 259 309.00p Automatic Execution
 15:55:37 - 10-Apr-26
Buy* 662 309.20p Automatic Execution
 15:55:37 - 10-Apr-26
Buy* 87 309.20p Automatic Execution
 15:55:37 - 10-Apr-26
Buy* 376 309.00p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 1,109 308.60p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 641 308.60p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 29 308.80p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 681 308.80p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 222 309.00p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 197 309.00p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 74 309.00p Automatic Execution
 15:54:55 - 10-Apr-26
Sell* 1 309.00p Automatic Execution
 15:54:55 - 10-Apr-26
Buy* 681 309.20p Automatic Execution
 15:53:52 - 10-Apr-26
Buy* 351 309.20p Automatic Execution
 15:53:23 - 10-Apr-26
Buy* 681 309.20p Automatic Execution
 15:53:23 - 10-Apr-26
Sell* 1 309.00p Automatic Execution
 15:50:16 - 10-Apr-26
Sell* 183 309.00p Automatic Execution
 15:50:16 - 10-Apr-26
Sell* 681 309.00p Automatic Execution
 15:50:16 - 10-Apr-26
Sell* 488 309.20p Automatic Execution
 15:50:14 - 10-Apr-26
Sell* 275 309.20p Automatic Execution
 15:50:14 - 10-Apr-26
Sell* 212 309.20p Automatic Execution
 15:50:14 - 10-Apr-26
Sell* 4 309.00p Automatic Execution
 15:45:35 - 10-Apr-26
Sell* 189 308.80p Automatic Execution
 15:45:06 - 10-Apr-26
Sell* 681 308.80p Automatic Execution
 15:45:06 - 10-Apr-26
Sell* 161 309.00p Automatic Execution
 15:45:06 - 10-Apr-26
Sell* 574 309.00p Automatic Execution
 15:45:06 - 10-Apr-26
Sell* 269 309.00p Automatic Execution
 15:45:06 - 10-Apr-26
Sell* 681 309.00p Automatic Execution
 15:45:06 - 10-Apr-26
Buy* 730 309.20p Automatic Execution
 15:43:52 - 10-Apr-26
Buy* 344 309.20p Automatic Execution
 15:43:52 - 10-Apr-26
Sell* 443 309.00p Automatic Execution
 15:43:52 - 10-Apr-26
Sell* 770 309.00p Automatic Execution
 15:43:52 - 10-Apr-26
Sell* 234 309.00p Automatic Execution
 15:43:52 - 10-Apr-26
Sell* 219 309.00p Automatic Execution
 15:43:52 - 10-Apr-26
Sell* 681 309.00p Automatic Execution
 15:43:52 - 10-Apr-26
Sell* 681 309.20p Automatic Execution
 15:43:51 - 10-Apr-26
Buy* 320 309.40p Automatic Execution
 15:43:51 - 10-Apr-26
Buy* 277 309.40p Automatic Execution
 15:43:51 - 10-Apr-26
Sell* 681 309.20p Automatic Execution
 15:43:50 - 10-Apr-26
Buy* 57 309.40p Automatic Execution
 15:43:50 - 10-Apr-26
Buy* 730 309.40p Automatic Execution
 15:43:50 - 10-Apr-26
Sell* 196 309.20p Automatic Execution
 15:43:29 - 10-Apr-26
Sell* 10 309.20p Automatic Execution
 15:43:29 - 10-Apr-26
Sell* 1,225 309.20p Automatic Execution
 15:43:29 - 10-Apr-26
Sell* 681 309.20p Automatic Execution
 15:43:29 - 10-Apr-26
Sell* 380 309.40p Automatic Execution
 15:43:29 - 10-Apr-26
Sell* 681 309.40p Automatic Execution
 15:43:29 - 10-Apr-26
Buy* 317 309.20p Automatic Execution
 15:43:29 - 10-Apr-26
Buy* 656 309.20p Automatic Execution
 15:43:29 - 10-Apr-26
Sell* 1,141 308.80p Automatic Execution
 15:43:04 - 10-Apr-26
Sell* 192 308.80p Automatic Execution
 15:43:04 - 10-Apr-26
Sell* 681 308.80p Automatic Execution
 15:43:04 - 10-Apr-26
Buy* 681 309.00p Automatic Execution
 15:42:58 - 10-Apr-26
Buy* 515 309.00p Automatic Execution
 15:42:58 - 10-Apr-26
Buy* 1,235 309.00p Automatic Execution
 15:42:58 - 10-Apr-26
Buy* 681 309.00p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 600 308.80p Automatic Execution
 15:42:58 - 10-Apr-26
Buy* 643 309.20p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 688 309.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 185 309.00p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 681 309.20p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 2,566 309.00p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 179 309.00p Automatic Execution
 15:42:15 - 10-Apr-26
Buy* 320 309.20p Automatic Execution
 15:39:48 - 10-Apr-26
Buy* 609 309.20p Automatic Execution
 15:39:48 - 10-Apr-26
Buy* 681 309.20p Automatic Execution
 15:39:39 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95