Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 216 350.00p Automatic Execution
 09:40:25 - 09-Nov-26
Buy* 278 350.20p Automatic Execution
 09:39:30 - 09-Nov-26
Buy* 278 350.20p Automatic Execution
 09:39:30 - 09-Nov-26
Buy* 1,781 350.20p Automatic Execution
 09:39:30 - 09-Nov-26
Sell* 503 349.80p Automatic Execution
 09:36:35 - 09-Nov-26
Buy* 174 350.00p Automatic Execution
 09:35:37 - 09-Nov-26
Buy* 87 350.00p Automatic Execution
 09:35:37 - 09-Nov-26
Sell* 183 349.80p Automatic Execution
 09:35:37 - 09-Nov-26
Sell* 87 349.80p Automatic Execution
 09:35:37 - 09-Nov-26
Buy* 2 350.00p Automatic Execution
 09:35:37 - 09-Nov-26
Buy* 1 350.00p Automatic Execution
 09:35:37 - 09-Nov-26
Buy* 15 350.0019p Ordinary
 09:32:10 - 09-Nov-26
Buy* 169 349.80p Automatic Execution
 09:32:05 - 09-Nov-26
Buy* 275 349.80p Automatic Execution
 09:32:05 - 09-Nov-26
Buy* 1 349.80p Automatic Execution
 09:32:05 - 09-Nov-26
Buy* 179 349.60p Automatic Execution
 09:29:14 - 09-Nov-26
Buy* 850 349.60p Automatic Execution
 09:29:14 - 09-Nov-26
Buy* 498 349.60p Automatic Execution
 09:29:14 - 09-Nov-26
Buy* 110 349.40p Automatic Execution
 09:21:45 - 09-Nov-26
Buy* 5,696 349.2019p Ordinary
 09:21:29 - 09-Nov-26
Buy* 1 349.40p SI Trade
 09:20:00 - 09-Nov-26
Sell* 840 349.60p Automatic Execution
 09:18:33 - 09-Nov-26
Sell* 100 349.60p Automatic Execution
 09:15:54 - 09-Nov-26
Sell* 50 349.60p Automatic Execution
 09:15:54 - 09-Nov-26
Buy* 157 350.00p SI Trade
 09:12:27 - 09-Nov-26
Buy* 167 349.60p Automatic Execution
 09:12:24 - 09-Nov-26
Buy* 523 349.60p Automatic Execution
 09:12:24 - 09-Nov-26
Sell* 317 349.20p Automatic Execution
 09:12:16 - 09-Nov-26
Sell* 286 349.00p Automatic Execution
 09:11:03 - 09-Nov-26
Sell* 317 349.20p Automatic Execution
 09:11:02 - 09-Nov-26
Sell* 371 349.80p Automatic Execution
 09:10:29 - 09-Nov-26
Sell* 311 349.80p Automatic Execution
 09:10:29 - 09-Nov-26
Buy* 23 349.80p Automatic Execution
 09:06:34 - 09-Nov-26
Buy* 412 349.40p Automatic Execution
 09:01:59 - 09-Nov-26
Buy* 315 349.40p Automatic Execution
 09:01:59 - 09-Nov-26
Buy* 141 349.40p Automatic Execution
 09:01:59 - 09-Nov-26
Buy* 43 349.20p Automatic Execution
 09:01:39 - 09-Nov-26
Buy* 168 349.00p Automatic Execution
 08:51:52 - 09-Nov-26
Buy* 435 349.00p Automatic Execution
 08:51:52 - 09-Nov-26
Buy* 226 349.00p Automatic Execution
 08:51:52 - 09-Nov-26
Buy* 164 349.00p Automatic Execution
 08:51:52 - 09-Nov-26
Sell* 100 349.20p Automatic Execution
 08:45:50 - 09-Nov-26
Sell* 171 349.40p Automatic Execution
 08:45:48 - 09-Nov-26
Sell* 124 349.40p Automatic Execution
 08:45:48 - 09-Nov-26
Buy* 283 349.60p Automatic Execution
 08:45:46 - 09-Nov-26
Buy* 124 349.60p Automatic Execution
 08:45:46 - 09-Nov-26
Buy* 187 349.60p Automatic Execution
 08:45:46 - 09-Nov-26
Buy* 396 349.60p Automatic Execution
 08:45:46 - 09-Nov-26
Sell* 687 349.40p Automatic Execution
 08:45:46 - 09-Nov-26
Sell* 4,431 349.40p Automatic Execution
 08:45:46 - 09-Nov-26
Sell* 399 349.40p Automatic Execution
 08:45:46 - 09-Nov-26
Sell* 349 349.40p Automatic Execution
 08:45:46 - 09-Nov-26
Sell* 6,744 349.60p Automatic Execution
 08:45:45 - 09-Nov-26
Sell* 395 349.60p Automatic Execution
 08:45:45 - 09-Nov-26
Sell* 262 349.80p Automatic Execution
 08:45:45 - 09-Nov-26
Sell* 349 349.80p Automatic Execution
 08:45:45 - 09-Nov-26
Buy* 16 349.80p Automatic Execution
 08:45:45 - 09-Nov-26
Buy* 244 349.80p Automatic Execution
 08:45:45 - 09-Nov-26
Buy* 569 349.60p Automatic Execution
 08:45:43 - 09-Nov-26
Buy* 180 349.60p Automatic Execution
 08:45:43 - 09-Nov-26
Buy* 107 349.60p Automatic Execution
 08:45:43 - 09-Nov-26
Buy* 107 349.60p Automatic Execution
 08:45:43 - 09-Nov-26
Buy* 396 349.60p Automatic Execution
 08:45:43 - 09-Nov-26
Sell* 107 349.40p Automatic Execution
 08:45:43 - 09-Nov-26
Sell* 349 349.40p Automatic Execution
 08:45:43 - 09-Nov-26
Buy* 181 349.60p Automatic Execution
 08:45:43 - 09-Nov-26
Buy* 349 349.60p Automatic Execution
 08:45:43 - 09-Nov-26
Buy* 260 349.80p Automatic Execution
 08:40:57 - 09-Nov-26
Buy* 352 349.80p Automatic Execution
 08:40:57 - 09-Nov-26
Buy* 422 349.80p Automatic Execution
 08:40:57 - 09-Nov-26
Sell* 520 349.60p Automatic Execution
 08:37:48 - 09-Nov-26
Buy* 499 349.80p Automatic Execution
 08:36:41 - 09-Nov-26
Buy* 520 349.80p Automatic Execution
 08:36:41 - 09-Nov-26
Buy* 422 349.80p Automatic Execution
 08:36:41 - 09-Nov-26
Sell* 315 349.40p Automatic Execution
 08:36:41 - 09-Nov-26
Sell* 4,003 349.40p Automatic Execution
 08:36:41 - 09-Nov-26
Sell* 8,367 349.40p Automatic Execution
 08:36:41 - 09-Nov-26
Sell* 166 349.80p Automatic Execution
 08:32:43 - 09-Nov-26
Sell* 134 350.00p Automatic Execution
 08:32:35 - 09-Nov-26
Buy* 109 350.40p Automatic Execution
 08:30:28 - 09-Nov-26
Buy* 205 350.40p Automatic Execution
 08:30:28 - 09-Nov-26
Buy* 84 350.40p Automatic Execution
 08:30:28 - 09-Nov-26
Sell* 345 350.20p Automatic Execution
 08:30:22 - 09-Nov-26
Sell* 176 350.20p Automatic Execution
 08:30:22 - 09-Nov-26
Sell* 166 350.20p Automatic Execution
 08:30:22 - 09-Nov-26
Sell* 134 350.60p Automatic Execution
 08:29:06 - 09-Nov-26
Buy* 309 351.00p Automatic Execution
 08:28:08 - 09-Nov-26
Buy* 311 351.00p Automatic Execution
 08:28:08 - 09-Nov-26
Buy* 329 350.80p Automatic Execution
 08:28:08 - 09-Nov-26
Buy* 110 350.20p Automatic Execution
 08:28:08 - 09-Nov-26
Buy* 278 350.20p Automatic Execution
 08:28:08 - 09-Nov-26
Buy* 277 350.20p Automatic Execution
 08:28:08 - 09-Nov-26
Buy* 109 350.00p Automatic Execution
 08:28:08 - 09-Nov-26
Buy* 902 350.00p Automatic Execution
 08:28:08 - 09-Nov-26
Buy* 383 350.00p Automatic Execution
 08:28:08 - 09-Nov-26
Sell* 166 349.60p Automatic Execution
 08:24:16 - 09-Nov-26
Sell* 300 349.80p Automatic Execution
 08:24:07 - 09-Nov-26
Sell* 200 349.80p Automatic Execution
 08:24:06 - 09-Nov-26
Sell* 313 350.00p Automatic Execution
 08:23:33 - 09-Nov-26
Sell* 277 350.20p Automatic Execution
 08:23:32 - 09-Nov-26
Sell* 447 350.20p Automatic Execution
 08:23:32 - 09-Nov-26
Sell* 100 350.20p Automatic Execution
 08:23:32 - 09-Nov-26
Buy* 447 350.20p Automatic Execution
 08:23:26 - 09-Nov-26
Buy* 856 350.20p Automatic Execution
 08:23:26 - 09-Nov-26
Buy* 400 350.20p Automatic Execution
 08:23:26 - 09-Nov-26
Buy* 210 349.40p Automatic Execution
 08:17:40 - 09-Nov-26
Buy* 350 348.60p Automatic Execution
 08:17:10 - 09-Nov-26
Buy* 289 348.40p Automatic Execution
 08:10:06 - 09-Nov-26
Unknown* 700 347.10p Automatic Execution
 08:07:58 - 09-Nov-26
Unknown* 700 347.00p Automatic Execution
 08:07:30 - 09-Nov-26
Sell* 54 347.00p Automatic Execution
 08:07:28 - 09-Nov-26
Buy* 99 348.80p Automatic Execution
 08:05:30 - 09-Nov-26
Sell* 700 347.70p Automatic Execution
 08:04:33 - 09-Nov-26
Unknown* 0 349.40p SI Trade
 08:01:45 - 09-Nov-26
Buy* 13 349.60p Automatic Execution
 08:01:12 - 09-Nov-26
Unknown* 0 349.60p SI Trade
 08:01:08 - 09-Nov-26
Sell* 100 346.40p SI Trade
 08:01:08 - 09-Nov-26
Unknown* 0 349.60p SI Trade
 08:01:08 - 09-Nov-26
Buy* 1 349.60p SI Trade
 08:01:08 - 09-Nov-26
Unknown* 0 349.60p SI Trade
 08:01:08 - 09-Nov-26
Buy* 2,873 347.9519p Ordinary
 08:00:37 - 09-Nov-26
Buy* 7 356.60p Suspected BUY Trade
 08:00:15 - 09-Nov-26
Sell* 361,663 348.20p Uncrossing Trade
 16:35:17 - 06-Nov-26
Buy* 30 349.80p Automatic Execution
 16:29:59 - 06-Nov-26
Buy* 300 349.80p Automatic Execution
 16:29:59 - 06-Nov-26
Buy* 611 349.80p Automatic Execution
 16:29:59 - 06-Nov-26
Buy* 360 349.40p Automatic Execution
 16:29:46 - 06-Nov-26
Buy* 2,000 349.2596p Ordinary
 16:28:39 - 06-Nov-26
Buy* 436 349.20p Automatic Execution
 16:27:36 - 06-Nov-26
Buy* 531 349.20p Automatic Execution
 16:27:36 - 06-Nov-26
Buy* 192 349.20p Automatic Execution
 16:27:36 - 06-Nov-26
Sell* 255 349.00p Automatic Execution
 16:27:36 - 06-Nov-26
Sell* 300 349.00p Automatic Execution
 16:27:36 - 06-Nov-26
Sell* 479 349.00p Automatic Execution
 16:27:36 - 06-Nov-26
Sell* 255 349.20p Automatic Execution
 16:27:05 - 06-Nov-26
Sell* 255 349.20p Automatic Execution
 16:27:05 - 06-Nov-26
Sell* 295 349.20p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 310 349.20p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 617 349.20p Automatic Execution
 16:26:24 - 06-Nov-26
Buy* 496 349.20p Automatic Execution
 16:26:24 - 06-Nov-26
Buy* 464 349.20p Automatic Execution
 16:26:24 - 06-Nov-26
Buy* 295 349.20p Automatic Execution
 16:26:24 - 06-Nov-26
Sell* 354 349.00p Automatic Execution
 16:26:24 - 06-Nov-26
Sell* 531 349.20p Automatic Execution
 16:26:03 - 06-Nov-26
Buy* 389 349.20p Automatic Execution
 16:24:37 - 06-Nov-26
Buy* 477 349.20p Automatic Execution
 16:24:30 - 06-Nov-26
Sell* 10 349.20p Automatic Execution
 16:24:10 - 06-Nov-26
Sell* 531 349.20p Automatic Execution
 16:24:10 - 06-Nov-26
Sell* 479 349.20p Automatic Execution
 16:24:10 - 06-Nov-26
Sell* 417 349.20p Automatic Execution
 16:24:10 - 06-Nov-26
Buy* 61 349.60p Automatic Execution
 16:23:57 - 06-Nov-26
Buy* 496 349.20p Automatic Execution
 16:23:13 - 06-Nov-26
Buy* 256 349.20p Automatic Execution
 16:23:13 - 06-Nov-26
Buy* 624 349.20p Automatic Execution
 16:23:13 - 06-Nov-26
Unknown* 1,214 348.80p Ordinary
 16:20:45 - 06-Nov-26
Buy* 380 348.80p Automatic Execution
 16:20:41 - 06-Nov-26
Buy* 608 348.80p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 555 349.00p Automatic Execution
 16:20:10 - 06-Nov-26
Sell* 312 349.00p Automatic Execution
 16:18:04 - 06-Nov-26
Buy* 624 349.20p Automatic Execution
 16:17:52 - 06-Nov-26
Buy* 367 349.20p Automatic Execution
 16:17:40 - 06-Nov-26
Buy* 62 349.20p Automatic Execution
 16:17:40 - 06-Nov-26
Buy* 624 349.20p Automatic Execution
 16:17:40 - 06-Nov-26
Sell* 619 349.20p Automatic Execution
 16:17:40 - 06-Nov-26
Sell* 100 349.60p Automatic Execution
 16:17:23 - 06-Nov-26
Sell* 30 349.60p Automatic Execution
 16:17:23 - 06-Nov-26
Sell* 786 349.60p Automatic Execution
 16:17:23 - 06-Nov-26
Buy* 383 349.80p Automatic Execution
 16:08:17 - 06-Nov-26
Sell* 389 349.80p Automatic Execution
 16:08:07 - 06-Nov-26
Sell* 128 349.80p Automatic Execution
 16:08:07 - 06-Nov-26
Sell* 165 349.80p Automatic Execution
 16:08:07 - 06-Nov-26
Sell* 137 349.80p Automatic Execution
 16:08:07 - 06-Nov-26
Sell* 302 349.80p Ordinary
 16:07:41 - 06-Nov-26
Sell* 2 349.80p SI Trade
 16:07:41 - 06-Nov-26
Sell* 507 349.80p Automatic Execution
 16:07:37 - 06-Nov-26
Sell* 611 349.80p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 356 349.80p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 607 349.80p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 507 349.60p Automatic Execution
 16:06:43 - 06-Nov-26
Buy* 10 349.60p Automatic Execution
 16:06:43 - 06-Nov-26
Sell* 421 349.40p Automatic Execution
 16:05:49 - 06-Nov-26
Sell* 619 349.40p Automatic Execution
 16:05:49 - 06-Nov-26
Sell* 125 349.40p Automatic Execution
 16:05:49 - 06-Nov-26
Sell* 278 349.40p Automatic Execution
 16:05:49 - 06-Nov-26
Sell* 190 349.5687p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Nov-26
Sell* 94 349.55634p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Nov-26
Sell* 190 349.5687p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Nov-26
Sell* 94 349.55634p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Nov-26
Buy* 147 349.60p Automatic Execution
 16:04:57 - 06-Nov-26
Buy* 399 349.60p Automatic Execution
 16:04:57 - 06-Nov-26
Buy* 521 349.60p Automatic Execution
 16:04:57 - 06-Nov-26
Sell* 384 349.40p Automatic Execution
 16:04:10 - 06-Nov-26
Sell* 134 349.40p Automatic Execution
 16:02:11 - 06-Nov-26
Sell* 1,100 349.40p Automatic Execution
 16:02:11 - 06-Nov-26
Sell* 710 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 178 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 39 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 39 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 86 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 1,575 349.60p Automatic Execution
 15:59:12 - 06-Nov-26
FTSE 100 Latest
Value10,732.92
Change58.98