| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 328.80p | SI Trade |
15:04:25 - 17-Apr-26 |
| Buy* | 266 | 329.00p | Automatic Execution |
15:04:25 - 17-Apr-26 |
| Buy* | 270 | 328.60p | Automatic Execution |
15:03:54 - 17-Apr-26 |
| Unknown* | 1,500 | 328.40p | SI Trade |
15:01:29 - 17-Apr-26 |
| Buy* | 657 | 328.60p | Automatic Execution |
15:00:48 - 17-Apr-26 |
| Buy* | 269 | 328.20p | Automatic Execution |
15:00:42 - 17-Apr-26 |
| Buy* | 638 | 328.40p | Automatic Execution |
14:59:42 - 17-Apr-26 |
| Buy* | 79 | 328.00p | Automatic Execution |
14:59:39 - 17-Apr-26 |
| Buy* | 638 | 328.00p | Automatic Execution |
14:59:31 - 17-Apr-26 |
| Buy* | 69 | 327.80p | Automatic Execution |
14:58:20 - 17-Apr-26 |
| Buy* | 231 | 327.80p | Automatic Execution |
14:58:20 - 17-Apr-26 |
| Buy* | 761 | 327.60p | Automatic Execution |
14:57:15 - 17-Apr-26 |
| Buy* | 228 | 327.20p | Automatic Execution |
14:51:14 - 17-Apr-26 |
| Buy* | 964 | 327.20p | Automatic Execution |
14:51:14 - 17-Apr-26 |
| Sell* | 1,104 | 326.80p | Automatic Execution |
14:49:07 - 17-Apr-26 |
| Sell* | 761 | 327.00p | Automatic Execution |
14:49:07 - 17-Apr-26 |
| Sell* | 777 | 327.00p | Automatic Execution |
14:49:07 - 17-Apr-26 |
| Sell* | 194 | 327.00p | Automatic Execution |
14:49:07 - 17-Apr-26 |
| Buy* | 406 | 327.00p | Automatic Execution |
14:49:07 - 17-Apr-26 |
| Buy* | 210 | 326.80p | Automatic Execution |
14:47:58 - 17-Apr-26 |
| Buy* | 968 | 326.80p | Automatic Execution |
14:47:58 - 17-Apr-26 |
| Sell* | 1,014 | 326.80p | Automatic Execution |
14:47:06 - 17-Apr-26 |
| Buy* | 761 | 327.20p | Automatic Execution |
14:47:02 - 17-Apr-26 |
| Buy* | 127 | 327.20p | Automatic Execution |
14:47:02 - 17-Apr-26 |
| Buy* | 216 | 327.00p | Automatic Execution |
14:47:02 - 17-Apr-26 |
| Buy* | 761 | 327.00p | Automatic Execution |
14:47:02 - 17-Apr-26 |
| Buy* | 601 | 327.00p | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Sell* | 817 | 327.00p | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Buy* | 551 | 327.20p | SI Trade |
14:46:50 - 17-Apr-26 |
| Buy* | 401 | 327.60p | Automatic Execution |
14:46:36 - 17-Apr-26 |
| Buy* | 601 | 327.40p | Automatic Execution |
14:46:36 - 17-Apr-26 |
| Buy* | 204 | 327.40p | Automatic Execution |
14:46:36 - 17-Apr-26 |
| Buy* | 947 | 327.40p | Automatic Execution |
14:46:36 - 17-Apr-26 |
| Buy* | 56 | 326.80p | Automatic Execution |
14:46:04 - 17-Apr-26 |
| Buy* | 602 | 325.80p | Automatic Execution |
14:40:12 - 17-Apr-26 |
| Sell* | 471 | 325.60p | Automatic Execution |
14:37:09 - 17-Apr-26 |
| Sell* | 516 | 325.60p | Automatic Execution |
14:37:09 - 17-Apr-26 |
| Sell* | 75 | 325.60p | SI Trade |
14:37:00 - 17-Apr-26 |
| Sell* | 485 | 325.80p | Automatic Execution |
14:37:00 - 17-Apr-26 |
| Sell* | 506 | 325.80p | Automatic Execution |
14:37:00 - 17-Apr-26 |
| Sell* | 448 | 325.80p | Automatic Execution |
14:37:00 - 17-Apr-26 |
| Sell* | 27 | 325.80p | SI Trade |
14:36:51 - 17-Apr-26 |
| Sell* | 13 | 325.80p | SI Trade |
14:36:36 - 17-Apr-26 |
| Sell* | 222 | 326.20p | Automatic Execution |
14:34:51 - 17-Apr-26 |
| Sell* | 1,064 | 326.20p | Automatic Execution |
14:34:51 - 17-Apr-26 |
| Buy* | 238 | 326.60p | Automatic Execution |
14:34:41 - 17-Apr-26 |
| Buy* | 1,049 | 326.40p | Automatic Execution |
14:32:15 - 17-Apr-26 |
| Sell* | 1,043 | 326.00p | Automatic Execution |
14:32:15 - 17-Apr-26 |
| Sell* | 2,430 | 326.20p | Automatic Execution |
14:32:15 - 17-Apr-26 |
| Buy* | 76 | 326.40p | Automatic Execution |
14:32:15 - 17-Apr-26 |
| Buy* | 1,200 | 326.20p | Automatic Execution |
14:32:14 - 17-Apr-26 |
| Buy* | 217 | 326.20p | Automatic Execution |
14:32:14 - 17-Apr-26 |
| Buy* | 1,099 | 326.20p | Automatic Execution |
14:32:14 - 17-Apr-26 |
| Sell* | 958 | 325.60p | Automatic Execution |
14:30:35 - 17-Apr-26 |
| Sell* | 298 | 325.80p | Automatic Execution |
14:30:11 - 17-Apr-26 |
| Sell* | 1,014 | 325.80p | Automatic Execution |
14:30:11 - 17-Apr-26 |
| Buy* | 193 | 326.40p | Automatic Execution |
14:26:40 - 17-Apr-26 |
| Sell* | 200 | 326.20p | Automatic Execution |
14:24:20 - 17-Apr-26 |
| Sell* | 962 | 326.60p | Automatic Execution |
14:20:16 - 17-Apr-26 |
| Sell* | 406 | 326.60p | Automatic Execution |
14:20:16 - 17-Apr-26 |
| Sell* | 473 | 326.60p | Automatic Execution |
14:20:16 - 17-Apr-26 |
| Sell* | 401 | 326.60p | Automatic Execution |
14:20:16 - 17-Apr-26 |
| Sell* | 465 | 326.80p | Automatic Execution |
14:20:16 - 17-Apr-26 |
| Sell* | 492 | 326.80p | Automatic Execution |
14:20:16 - 17-Apr-26 |
| Sell* | 200 | 327.00p | Automatic Execution |
14:20:15 - 17-Apr-26 |
| Sell* | 424 | 327.00p | Automatic Execution |
14:20:15 - 17-Apr-26 |
| Sell* | 505 | 327.00p | Automatic Execution |
14:20:15 - 17-Apr-26 |
| Sell* | 259 | 327.20p | Automatic Execution |
14:19:47 - 17-Apr-26 |
| Sell* | 303 | 327.40p | Automatic Execution |
14:19:47 - 17-Apr-26 |
| Sell* | 700 | 327.40p | Automatic Execution |
14:19:47 - 17-Apr-26 |
| Buy* | 96 | 327.80p | Automatic Execution |
14:18:54 - 17-Apr-26 |
| Buy* | 206 | 327.80p | Automatic Execution |
14:18:54 - 17-Apr-26 |
| Buy* | 774 | 327.40p | Automatic Execution |
14:18:36 - 17-Apr-26 |
| Buy* | 109 | 327.40p | Automatic Execution |
14:18:36 - 17-Apr-26 |
| Buy* | 100 | 327.40p | Automatic Execution |
14:18:36 - 17-Apr-26 |
| Buy* | 198 | 327.20p | Automatic Execution |
14:18:11 - 17-Apr-26 |
| Sell* | 152 | 327.00p | Automatic Execution |
14:18:10 - 17-Apr-26 |
| Sell* | 267 | 327.00p | Automatic Execution |
14:18:10 - 17-Apr-26 |
| Sell* | 403 | 327.00p | Automatic Execution |
14:18:10 - 17-Apr-26 |
| Sell* | 290 | 327.00p | Automatic Execution |
14:18:10 - 17-Apr-26 |
| Unknown* | 0 | 327.40p | SI Trade |
14:17:42 - 17-Apr-26 |
| Sell* | 525 | 327.20p | Automatic Execution |
14:15:51 - 17-Apr-26 |
| Sell* | 303 | 327.20p | Automatic Execution |
14:15:51 - 17-Apr-26 |
| Sell* | 284 | 327.20p | Automatic Execution |
14:15:51 - 17-Apr-26 |
| Sell* | 108 | 327.40p | Automatic Execution |
14:15:04 - 17-Apr-26 |
| Buy* | 200 | 327.60p | Automatic Execution |
14:13:50 - 17-Apr-26 |
| Buy* | 245 | 327.60p | Automatic Execution |
14:13:23 - 17-Apr-26 |
| Buy* | 191 | 327.60p | Automatic Execution |
14:13:23 - 17-Apr-26 |
| Sell* | 1,469 | 327.40p | Automatic Execution |
14:12:42 - 17-Apr-26 |
| Buy* | 997 | 327.80p | Automatic Execution |
14:11:28 - 17-Apr-26 |
| Buy* | 197 | 327.60p | Automatic Execution |
14:11:28 - 17-Apr-26 |
| Buy* | 177 | 327.80p | Automatic Execution |
14:10:23 - 17-Apr-26 |
| Buy* | 1,200 | 327.80p | Automatic Execution |
14:10:23 - 17-Apr-26 |
| Buy* | 142 | 327.60p | Automatic Execution |
14:10:00 - 17-Apr-26 |
| Buy* | 932 | 327.60p | Automatic Execution |
14:10:00 - 17-Apr-26 |
| Buy* | 929 | 327.20p | Automatic Execution |
14:09:49 - 17-Apr-26 |
| Buy* | 920 | 327.00p | Automatic Execution |
14:09:36 - 17-Apr-26 |
| Buy* | 1,092 | 326.80p | Automatic Execution |
14:09:34 - 17-Apr-26 |
| Sell* | 508 | 326.20p | Automatic Execution |
14:07:20 - 17-Apr-26 |
| Sell* | 1,016 | 326.20p | Automatic Execution |
14:07:20 - 17-Apr-26 |
| Sell* | 990 | 326.60p | Automatic Execution |
14:07:20 - 17-Apr-26 |
| Sell* | 518 | 326.60p | Automatic Execution |
14:07:20 - 17-Apr-26 |
| Sell* | 293 | 326.60p | Automatic Execution |
14:07:20 - 17-Apr-26 |
| Sell* | 508 | 326.80p | Automatic Execution |
14:07:20 - 17-Apr-26 |
| Sell* | 1,065 | 326.80p | Automatic Execution |
14:07:20 - 17-Apr-26 |
| Sell* | 25 | 327.20p | Automatic Execution |
14:07:07 - 17-Apr-26 |
| Buy* | 186 | 327.20p | Automatic Execution |
14:06:55 - 17-Apr-26 |
| Buy* | 1,083 | 327.40p | Automatic Execution |
14:06:42 - 17-Apr-26 |
| Buy* | 507 | 327.40p | Automatic Execution |
14:06:42 - 17-Apr-26 |
| Buy* | 542 | 326.80p | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Sell* | 990 | 326.00p | Automatic Execution |
14:02:36 - 17-Apr-26 |
| Buy* | 7 | 326.60p | Automatic Execution |
14:02:35 - 17-Apr-26 |
| Buy* | 37 | 326.60p | Automatic Execution |
14:02:35 - 17-Apr-26 |
| Sell* | 1,105 | 326.20p | Automatic Execution |
14:02:35 - 17-Apr-26 |
| Sell* | 546 | 326.20p | Automatic Execution |
14:02:35 - 17-Apr-26 |
| Sell* | 972 | 326.40p | Automatic Execution |
14:02:35 - 17-Apr-26 |
| Buy* | 165 | 326.60p | Automatic Execution |
14:01:42 - 17-Apr-26 |
| Buy* | 1,668 | 326.60p | Automatic Execution |
14:01:42 - 17-Apr-26 |
| Sell* | 295 | 326.40p | Automatic Execution |
14:01:36 - 17-Apr-26 |
| Sell* | 121 | 326.40p | Automatic Execution |
14:01:36 - 17-Apr-26 |
| Sell* | 134 | 326.40p | Automatic Execution |
14:01:36 - 17-Apr-26 |
| Sell* | 1,088 | 326.40p | Automatic Execution |
14:01:36 - 17-Apr-26 |
| Buy* | 1,555 | 326.90p | SI Trade |
14:00:12 - 17-Apr-26 |
| Sell* | 400 | 326.20p | SI Trade |
13:58:26 - 17-Apr-26 |
| Sell* | 2,000 | 325.60p | SI Trade |
13:58:05 - 17-Apr-26 |
| Sell* | 123 | 325.80p | SI Trade |
13:57:38 - 17-Apr-26 |
| Sell* | 290 | 325.80p | Automatic Execution |
13:57:38 - 17-Apr-26 |
| Sell* | 119 | 325.80p | Automatic Execution |
13:57:38 - 17-Apr-26 |
| Buy* | 34 | 326.00p | Automatic Execution |
13:56:54 - 17-Apr-26 |
| Buy* | 189 | 325.80p | Automatic Execution |
13:56:49 - 17-Apr-26 |
| Buy* | 119 | 325.80p | Automatic Execution |
13:56:49 - 17-Apr-26 |
| Sell* | 508 | 325.60p | Automatic Execution |
13:56:48 - 17-Apr-26 |
| Sell* | 75 | 325.60p | Automatic Execution |
13:56:48 - 17-Apr-26 |
| Sell* | 580 | 325.60p | Automatic Execution |
13:56:48 - 17-Apr-26 |
| Sell* | 62 | 325.20p | Automatic Execution |
13:55:16 - 17-Apr-26 |
| Sell* | 125 | 324.00p | SI Trade |
13:51:40 - 17-Apr-26 |
| Sell* | 956 | 324.00p | Automatic Execution |
13:51:40 - 17-Apr-26 |
| Sell* | 295 | 323.60p | Automatic Execution |
13:50:43 - 17-Apr-26 |
| Sell* | 21 | 323.60p | Automatic Execution |
13:50:43 - 17-Apr-26 |
| Sell* | 1,038 | 323.60p | Automatic Execution |
13:50:43 - 17-Apr-26 |
| Buy* | 508 | 323.80p | Automatic Execution |
13:50:42 - 17-Apr-26 |
| Buy* | 1,047 | 323.60p | Automatic Execution |
13:50:42 - 17-Apr-26 |
| Buy* | 204 | 321.80p | Automatic Execution |
13:49:21 - 17-Apr-26 |
| Buy* | 710 | 321.80p | Automatic Execution |
13:49:21 - 17-Apr-26 |
| Buy* | 1,047 | 321.80p | Automatic Execution |
13:49:21 - 17-Apr-26 |
| Buy* | 209 | 321.60p | Automatic Execution |
13:49:21 - 17-Apr-26 |
| Buy* | 967 | 321.60p | Automatic Execution |
13:49:21 - 17-Apr-26 |
| Sell* | 320 | 319.80p | Automatic Execution |
13:45:11 - 17-Apr-26 |
| Sell* | 81 | 319.80p | Automatic Execution |
13:45:11 - 17-Apr-26 |
| Sell* | 152 | 320.00p | Automatic Execution |
13:43:32 - 17-Apr-26 |
| Buy* | 175 | 320.00p | Automatic Execution |
13:30:52 - 17-Apr-26 |
| Buy* | 581 | 320.00p | Automatic Execution |
13:30:52 - 17-Apr-26 |
| Buy* | 85 | 319.80p | Automatic Execution |
13:25:26 - 17-Apr-26 |
| Sell* | 170 | 319.40p | Automatic Execution |
13:08:00 - 17-Apr-26 |
| Sell* | 510 | 319.40p | Automatic Execution |
13:08:00 - 17-Apr-26 |
| Sell* | 25 | 319.40p | Automatic Execution |
13:08:00 - 17-Apr-26 |
| Buy* | 62 | 319.20p | Automatic Execution |
12:57:26 - 17-Apr-26 |
| Sell* | 62 | 319.00p | Automatic Execution |
12:57:16 - 17-Apr-26 |
| Buy* | 121 | 319.20p | Automatic Execution |
12:57:16 - 17-Apr-26 |
| Buy* | 22 | 319.20p | Automatic Execution |
12:57:16 - 17-Apr-26 |
| Sell* | 177 | 319.00p | Automatic Execution |
12:56:46 - 17-Apr-26 |
| Buy* | 53 | 319.20p | Automatic Execution |
12:56:46 - 17-Apr-26 |
| Buy* | 116 | 319.20p | Automatic Execution |
12:56:46 - 17-Apr-26 |
| Sell* | 196 | 319.00p | Automatic Execution |
12:56:45 - 17-Apr-26 |
| Buy* | 156 | 319.20p | Automatic Execution |
12:45:33 - 17-Apr-26 |
| Buy* | 507 | 319.20p | Automatic Execution |
12:45:33 - 17-Apr-26 |
| Buy* | 492 | 319.20p | Automatic Execution |
12:45:33 - 17-Apr-26 |
| Buy* | 507 | 319.00p | Automatic Execution |
12:45:32 - 17-Apr-26 |
| Buy* | 1,063 | 318.80p | Automatic Execution |
12:35:11 - 17-Apr-26 |
| Buy* | 242 | 318.40p | Automatic Execution |
12:29:22 - 17-Apr-26 |
| Buy* | 730 | 318.40p | Automatic Execution |
12:29:22 - 17-Apr-26 |
| Buy* | 507 | 318.40p | Automatic Execution |
12:29:22 - 17-Apr-26 |
| Buy* | 148 | 318.40p | Automatic Execution |
12:23:36 - 17-Apr-26 |
| Buy* | 706 | 318.40p | Automatic Execution |
12:20:36 - 17-Apr-26 |
| Buy* | 921 | 318.40p | Automatic Execution |
12:20:36 - 17-Apr-26 |
| Sell* | 344 | 318.00p | Automatic Execution |
12:15:01 - 17-Apr-26 |
| Sell* | 5 | 318.00p | Automatic Execution |
12:15:01 - 17-Apr-26 |
| Sell* | 507 | 318.00p | Automatic Execution |
12:15:01 - 17-Apr-26 |
| Sell* | 14 | 318.20p | Automatic Execution |
12:14:56 - 17-Apr-26 |
| Sell* | 843 | 318.40p | Automatic Execution |
12:14:33 - 17-Apr-26 |
| Sell* | 507 | 318.40p | Automatic Execution |
12:14:33 - 17-Apr-26 |
| Sell* | 200 | 318.60p | Automatic Execution |
12:14:33 - 17-Apr-26 |
| Sell* | 300 | 318.80p | Automatic Execution |
12:14:05 - 17-Apr-26 |
| Sell* | 1 | 318.80p | Automatic Execution |
12:14:05 - 17-Apr-26 |
| Sell* | 132 | 318.80p | Automatic Execution |
12:14:05 - 17-Apr-26 |
| Sell* | 132 | 318.80p | Automatic Execution |
12:14:05 - 17-Apr-26 |
| Sell* | 243 | 318.80p | Automatic Execution |
12:14:05 - 17-Apr-26 |
| Sell* | 42 | 319.20p | Automatic Execution |
12:11:43 - 17-Apr-26 |
| Sell* | 226 | 319.20p | Automatic Execution |
12:11:43 - 17-Apr-26 |
| Sell* | 464 | 319.20p | Automatic Execution |
12:11:43 - 17-Apr-26 |
| Sell* | 200 | 319.20p | Automatic Execution |
12:11:43 - 17-Apr-26 |
| Sell* | 427 | 319.40p | Automatic Execution |
12:11:18 - 17-Apr-26 |
| Sell* | 452 | 319.40p | Automatic Execution |
12:11:18 - 17-Apr-26 |
| Sell* | 300 | 319.40p | Automatic Execution |
12:11:12 - 17-Apr-26 |
| Sell* | 300 | 319.80p | Automatic Execution |
12:06:45 - 17-Apr-26 |
| Sell* | 445 | 319.80p | Automatic Execution |
12:06:45 - 17-Apr-26 |
| Sell* | 1,098 | 319.80p | Automatic Execution |
12:06:45 - 17-Apr-26 |
| Sell* | 21 | 320.00p | SI Trade |
12:06:39 - 17-Apr-26 |
| Unknown* | 21 | 320.00p | OTC Trade |
12:06:39 - 17-Apr-26 |
| Unknown* | 21 | 320.00p | OTC Trade |
12:06:38 - 17-Apr-26 |