| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 535 | 290.00p | Automatic Execution |
12:32:40 - 23-Mar-26 |
| Sell* | 539 | 290.00p | Automatic Execution |
12:32:40 - 23-Mar-26 |
| Sell* | 313 | 290.00p | Automatic Execution |
12:32:40 - 23-Mar-26 |
| Buy* | 212 | 291.00p | Automatic Execution |
12:32:16 - 23-Mar-26 |
| Sell* | 11 | 290.50p | Automatic Execution |
12:31:35 - 23-Mar-26 |
| Sell* | 719 | 290.50p | Automatic Execution |
12:31:35 - 23-Mar-26 |
| Sell* | 560 | 290.50p | Automatic Execution |
12:31:35 - 23-Mar-26 |
| Sell* | 567 | 290.50p | Automatic Execution |
12:31:35 - 23-Mar-26 |
| Buy* | 313 | 291.00p | Automatic Execution |
12:31:02 - 23-Mar-26 |
| Buy* | 299 | 291.00p | Automatic Execution |
12:29:30 - 23-Mar-26 |
| Sell* | 3 | 291.00p | Automatic Execution |
12:27:10 - 23-Mar-26 |
| Sell* | 211 | 291.00p | Automatic Execution |
12:27:10 - 23-Mar-26 |
| Sell* | 349 | 291.00p | Automatic Execution |
12:27:10 - 23-Mar-26 |
| Sell* | 120 | 291.00p | Automatic Execution |
12:27:10 - 23-Mar-26 |
| Sell* | 6 | 292.00p | Automatic Execution |
12:22:06 - 23-Mar-26 |
| Sell* | 256 | 292.00p | Automatic Execution |
12:22:04 - 23-Mar-26 |
| Sell* | 1 | 290.50p | SI Trade |
12:16:52 - 23-Mar-26 |
| Buy* | 239 | 290.50p | Automatic Execution |
12:16:05 - 23-Mar-26 |
| Buy* | 540 | 290.50p | Automatic Execution |
12:16:05 - 23-Mar-26 |
| Buy* | 294 | 290.50p | Automatic Execution |
12:16:05 - 23-Mar-26 |
| Buy* | 590 | 289.50p | Automatic Execution |
12:15:03 - 23-Mar-26 |
| Buy* | 710 | 290.00p | Automatic Execution |
12:09:00 - 23-Mar-26 |
| Buy* | 294 | 290.00p | Automatic Execution |
12:09:00 - 23-Mar-26 |
| Buy* | 126 | 290.00p | Automatic Execution |
12:09:00 - 23-Mar-26 |
| Buy* | 313 | 290.00p | Automatic Execution |
12:09:00 - 23-Mar-26 |
| Buy* | 710 | 289.50p | Automatic Execution |
12:08:43 - 23-Mar-26 |
| Buy* | 348 | 289.50p | Automatic Execution |
12:08:43 - 23-Mar-26 |
| Buy* | 31 | 289.50p | Automatic Execution |
12:08:43 - 23-Mar-26 |
| Buy* | 126 | 289.50p | Automatic Execution |
12:08:43 - 23-Mar-26 |
| Buy* | 312 | 289.00p | Automatic Execution |
12:07:44 - 23-Mar-26 |
| Sell* | 231 | 288.50p | Automatic Execution |
12:07:15 - 23-Mar-26 |
| Buy* | 1,200 | 289.00p | Automatic Execution |
12:07:07 - 23-Mar-26 |
| Sell* | 967 | 289.00p | Automatic Execution |
12:06:55 - 23-Mar-26 |
| Sell* | 312 | 289.00p | Automatic Execution |
12:06:55 - 23-Mar-26 |
| Sell* | 104 | 289.00p | Automatic Execution |
12:06:55 - 23-Mar-26 |
| Sell* | 256 | 290.50p | Automatic Execution |
12:05:30 - 23-Mar-26 |
| Sell* | 1,348 | 290.50p | Automatic Execution |
12:05:30 - 23-Mar-26 |
| Sell* | 1,198 | 291.50p | Automatic Execution |
12:05:14 - 23-Mar-26 |
| Sell* | 63 | 290.50p | Automatic Execution |
12:04:20 - 23-Mar-26 |
| Buy* | 256 | 289.50p | Automatic Execution |
11:58:11 - 23-Mar-26 |
| Buy* | 1,345 | 289.00p | Automatic Execution |
11:58:11 - 23-Mar-26 |
| Buy* | 640 | 289.00p | Automatic Execution |
11:58:11 - 23-Mar-26 |
| Unknown* | 1,913 | 289.00p | SI Trade |
11:55:45 - 23-Mar-26 |
| Buy* | 256 | 289.50p | Automatic Execution |
11:55:41 - 23-Mar-26 |
| Sell* | 420 | 289.50p | Automatic Execution |
11:55:41 - 23-Mar-26 |
| Sell* | 190 | 289.50p | Automatic Execution |
11:55:41 - 23-Mar-26 |
| Sell* | 118 | 289.50p | Automatic Execution |
11:55:19 - 23-Mar-26 |
| Buy* | 1,620 | 289.50p | Automatic Execution |
11:48:48 - 23-Mar-26 |
| Buy* | 294 | 289.50p | Automatic Execution |
11:48:48 - 23-Mar-26 |
| Buy* | 509 | 289.50p | Automatic Execution |
11:48:48 - 23-Mar-26 |
| Buy* | 1,718 | 289.074p | Ordinary |
11:48:28 - 23-Mar-26 |
| Sell* | 256 | 289.50p | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Buy* | 645 | 289.00p | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Buy* | 461 | 289.00p | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Buy* | 248 | 289.00p | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Buy* | 536 | 289.00p | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Buy* | 257 | 289.00p | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Buy* | 32 | 289.00p | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Buy* | 83 | 289.00p | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Buy* | 373 | 288.50p | Automatic Execution |
11:47:21 - 23-Mar-26 |
| Buy* | 935 | 289.00p | Automatic Execution |
11:46:28 - 23-Mar-26 |
| Sell* | 5 | 288.50p | Automatic Execution |
11:45:18 - 23-Mar-26 |
| Buy* | 119 | 289.00p | Automatic Execution |
11:45:05 - 23-Mar-26 |
| Buy* | 878 | 289.00p | Automatic Execution |
11:45:05 - 23-Mar-26 |
| Buy* | 257 | 289.00p | Automatic Execution |
11:45:05 - 23-Mar-26 |
| Buy* | 256 | 288.50p | Automatic Execution |
11:44:24 - 23-Mar-26 |
| Sell* | 8 | 288.50p | Automatic Execution |
11:44:24 - 23-Mar-26 |
| Sell* | 89 | 288.50p | Automatic Execution |
11:44:24 - 23-Mar-26 |
| Sell* | 158 | 288.50p | Automatic Execution |
11:44:24 - 23-Mar-26 |
| Sell* | 68 | 288.50p | Automatic Execution |
11:44:24 - 23-Mar-26 |
| Sell* | 201 | 290.50p | Automatic Execution |
11:38:15 - 23-Mar-26 |
| Sell* | 93 | 290.50p | Automatic Execution |
11:38:15 - 23-Mar-26 |
| Sell* | 344 | 290.9836p | Ordinary |
11:37:13 - 23-Mar-26 |
| Sell* | 676 | 293.00p | Automatic Execution |
11:34:43 - 23-Mar-26 |
| Sell* | 247 | 293.00p | Automatic Execution |
11:34:43 - 23-Mar-26 |
| Sell* | 23 | 293.00p | Automatic Execution |
11:34:43 - 23-Mar-26 |
| Sell* | 81 | 293.00p | Automatic Execution |
11:34:43 - 23-Mar-26 |
| Buy* | 509 | 294.0634p | Ordinary |
11:34:39 - 23-Mar-26 |
| Sell* | 241 | 293.50p | Automatic Execution |
11:34:39 - 23-Mar-26 |
| Sell* | 676 | 293.50p | Automatic Execution |
11:34:39 - 23-Mar-26 |
| Sell* | 248 | 293.50p | Automatic Execution |
11:34:39 - 23-Mar-26 |
| Sell* | 211 | 293.50p | Automatic Execution |
11:34:39 - 23-Mar-26 |
| Sell* | 676 | 294.00p | Automatic Execution |
11:34:28 - 23-Mar-26 |
| Sell* | 247 | 294.00p | Automatic Execution |
11:34:28 - 23-Mar-26 |
| Sell* | 211 | 294.00p | Automatic Execution |
11:34:28 - 23-Mar-26 |
| Sell* | 73 | 294.00p | Automatic Execution |
11:34:28 - 23-Mar-26 |
| Sell* | 102 | 293.50p | Automatic Execution |
11:34:25 - 23-Mar-26 |
| Sell* | 257 | 293.50p | Automatic Execution |
11:33:18 - 23-Mar-26 |
| Buy* | 284 | 293.50p | Automatic Execution |
11:33:18 - 23-Mar-26 |
| Buy* | 605 | 293.00p | Automatic Execution |
11:32:56 - 23-Mar-26 |
| Buy* | 210 | 293.00p | Automatic Execution |
11:32:56 - 23-Mar-26 |
| Sell* | 256 | 290.50p | Automatic Execution |
11:27:44 - 23-Mar-26 |
| Sell* | 233 | 290.00p | Automatic Execution |
11:25:29 - 23-Mar-26 |
| Sell* | 24 | 290.00p | Automatic Execution |
11:25:29 - 23-Mar-26 |
| Buy* | 1,740 | 290.50p | Automatic Execution |
11:23:37 - 23-Mar-26 |
| Sell* | 99 | 294.00p | Automatic Execution |
11:19:02 - 23-Mar-26 |
| Sell* | 68 | 294.00p | Automatic Execution |
11:19:02 - 23-Mar-26 |
| Sell* | 68 | 294.00p | Automatic Execution |
11:19:02 - 23-Mar-26 |
| Buy* | 900 | 294.50p | Automatic Execution |
11:18:58 - 23-Mar-26 |
| Buy* | 739 | 294.50p | Automatic Execution |
11:18:58 - 23-Mar-26 |
| Buy* | 257 | 293.50p | Automatic Execution |
11:18:27 - 23-Mar-26 |
| Sell* | 700 | 293.50p | Automatic Execution |
11:18:27 - 23-Mar-26 |
| Sell* | 52 | 293.50p | Automatic Execution |
11:18:27 - 23-Mar-26 |
| Sell* | 97 | 293.50p | Automatic Execution |
11:18:27 - 23-Mar-26 |
| Sell* | 96 | 293.50p | Automatic Execution |
11:18:27 - 23-Mar-26 |
| Buy* | 248 | 294.50p | Automatic Execution |
11:17:07 - 23-Mar-26 |
| Buy* | 247 | 294.00p | Automatic Execution |
11:17:02 - 23-Mar-26 |
| Sell* | 610 | 294.50p | Automatic Execution |
11:16:29 - 23-Mar-26 |
| Sell* | 32 | 294.50p | Automatic Execution |
11:16:29 - 23-Mar-26 |
| Buy* | 257 | 294.50p | Automatic Execution |
11:16:29 - 23-Mar-26 |
| Buy* | 248 | 294.50p | Automatic Execution |
11:16:29 - 23-Mar-26 |
| Sell* | 88 | 293.50p | Automatic Execution |
11:16:01 - 23-Mar-26 |
| Sell* | 257 | 293.50p | Automatic Execution |
11:16:01 - 23-Mar-26 |
| Sell* | 73 | 293.50p | Automatic Execution |
11:16:01 - 23-Mar-26 |
| Sell* | 65 | 293.50p | Automatic Execution |
11:16:01 - 23-Mar-26 |
| Buy* | 145 | 295.00p | Automatic Execution |
11:15:59 - 23-Mar-26 |
| Buy* | 73 | 294.50p | Automatic Execution |
11:15:59 - 23-Mar-26 |
| Buy* | 257 | 294.50p | Automatic Execution |
11:15:59 - 23-Mar-26 |
| Buy* | 294 | 294.50p | Automatic Execution |
11:15:59 - 23-Mar-26 |
| Unknown* | 8,175 | 294.00p | SI Trade |
11:15:52 - 23-Mar-26 |
| Buy* | 348 | 294.00p | Automatic Execution |
11:14:36 - 23-Mar-26 |
| Buy* | 69 | 294.00p | Automatic Execution |
11:14:36 - 23-Mar-26 |
| Buy* | 312 | 294.00p | Automatic Execution |
11:14:36 - 23-Mar-26 |
| Buy* | 253 | 293.50p | Automatic Execution |
11:14:36 - 23-Mar-26 |
| Buy* | 348 | 293.50p | Automatic Execution |
11:14:36 - 23-Mar-26 |
| Buy* | 1 | 293.50p | Automatic Execution |
11:14:01 - 23-Mar-26 |
| Sell* | 161 | 293.00p | Automatic Execution |
11:13:16 - 23-Mar-26 |
| Sell* | 530 | 293.00p | Automatic Execution |
11:13:16 - 23-Mar-26 |
| Sell* | 272 | 293.00p | Automatic Execution |
11:13:16 - 23-Mar-26 |
| Sell* | 28 | 293.00p | Automatic Execution |
11:13:16 - 23-Mar-26 |
| Sell* | 312 | 287.50p | Automatic Execution |
11:09:23 - 23-Mar-26 |
| Buy* | 349 | 287.00p | Automatic Execution |
11:09:01 - 23-Mar-26 |
| Buy* | 2,316 | 286.50p | Automatic Execution |
11:08:51 - 23-Mar-26 |
| Buy* | 69 | 286.50p | Automatic Execution |
11:08:51 - 23-Mar-26 |
| Buy* | 348 | 286.50p | Automatic Execution |
11:08:51 - 23-Mar-26 |
| Buy* | 379 | 286.50p | Automatic Execution |
11:08:51 - 23-Mar-26 |
| Buy* | 312 | 286.00p | Automatic Execution |
11:08:51 - 23-Mar-26 |
| Buy* | 313 | 285.50p | Automatic Execution |
11:08:36 - 23-Mar-26 |
| Sell* | 763 | 285.00p | Automatic Execution |
11:08:24 - 23-Mar-26 |
| Sell* | 348 | 285.00p | Automatic Execution |
11:08:24 - 23-Mar-26 |
| Sell* | 380 | 285.00p | Automatic Execution |
11:08:24 - 23-Mar-26 |
| Buy* | 50 | 284.50p | Automatic Execution |
11:07:50 - 23-Mar-26 |
| Buy* | 50 | 284.50p | Automatic Execution |
11:07:50 - 23-Mar-26 |
| Buy* | 54 | 284.50p | Automatic Execution |
11:07:50 - 23-Mar-26 |
| Sell* | 430 | 284.00p | Automatic Execution |
11:07:40 - 23-Mar-26 |
| Sell* | 18 | 284.00p | Automatic Execution |
11:07:40 - 23-Mar-26 |
| Sell* | 50 | 284.00p | Automatic Execution |
11:07:18 - 23-Mar-26 |
| Sell* | 176 | 284.00p | Automatic Execution |
11:07:18 - 23-Mar-26 |
| Sell* | 3,938 | 284.00p | Automatic Execution |
11:07:17 - 23-Mar-26 |
| Buy* | 190 | 284.00p | Automatic Execution |
11:07:17 - 23-Mar-26 |
| Buy* | 696 | 284.00p | Automatic Execution |
11:07:17 - 23-Mar-26 |
| Buy* | 190 | 284.00p | Automatic Execution |
11:07:09 - 23-Mar-26 |
| Buy* | 5,000 | 284.00p | Automatic Execution |
11:07:09 - 23-Mar-26 |
| Buy* | 833 | 284.00p | Automatic Execution |
11:07:09 - 23-Mar-26 |
| Buy* | 190 | 283.50p | Automatic Execution |
11:07:09 - 23-Mar-26 |
| Buy* | 833 | 283.50p | Automatic Execution |
11:07:09 - 23-Mar-26 |
| Sell* | 190 | 282.50p | Automatic Execution |
11:07:08 - 23-Mar-26 |
| Sell* | 178 | 282.50p | Automatic Execution |
11:07:08 - 23-Mar-26 |
| Sell* | 819 | 282.50p | Automatic Execution |
11:07:08 - 23-Mar-26 |
| Sell* | 341 | 282.50p | Automatic Execution |
11:07:08 - 23-Mar-26 |
| Buy* | 1,014 | 283.50p | Automatic Execution |
11:07:01 - 23-Mar-26 |
| Buy* | 427 | 281.00p | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 163 | 281.00p | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 80 | 281.00p | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 1,013 | 280.50p | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 1,013 | 280.50p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 1,013 | 280.50p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 1,013 | 280.50p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 862 | 280.50p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,240 | 280.50p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,482 | 280.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,266 | 280.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,153 | 280.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2,433 | 279.50p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,013 | 279.50p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 35 | 279.00p | SI Trade |
11:04:44 - 23-Mar-26 |
| Buy* | 90 | 278.50p | Automatic Execution |
11:04:04 - 23-Mar-26 |
| Buy* | 218 | 278.40p | Ordinary |
11:03:59 - 23-Mar-26 |
| Buy* | 100 | 278.50p | Automatic Execution |
11:03:56 - 23-Mar-26 |
| Buy* | 1,013 | 278.50p | Automatic Execution |
11:03:56 - 23-Mar-26 |
| Buy* | 2 | 278.00p | Automatic Execution |
11:03:56 - 23-Mar-26 |
| Buy* | 192 | 278.00p | Automatic Execution |
11:03:54 - 23-Mar-26 |
| Buy* | 91 | 278.00p | Automatic Execution |
11:03:54 - 23-Mar-26 |
| Buy* | 168 | 278.00p | Automatic Execution |
11:00:58 - 23-Mar-26 |
| Buy* | 8 | 278.00p | Automatic Execution |
11:00:58 - 23-Mar-26 |
| Unknown* | 8,007 | 277.75p | SI Trade |
11:00:50 - 23-Mar-26 |
| Buy* | 370 | 278.00p | Automatic Execution |
11:00:43 - 23-Mar-26 |
| Buy* | 68 | 278.00p | Automatic Execution |
11:00:43 - 23-Mar-26 |
| Sell* | 1 | 277.50p | Automatic Execution |
11:00:34 - 23-Mar-26 |
| Sell* | 26 | 277.50p | Automatic Execution |
10:59:12 - 23-Mar-26 |
| Buy* | 4,000 | 278.159p | Ordinary |
10:57:46 - 23-Mar-26 |
| Sell* | 200 | 277.50p | SI Trade |
10:57:31 - 23-Mar-26 |
| Sell* | 14 | 278.00p | Automatic Execution |
10:56:12 - 23-Mar-26 |
| Sell* | 41 | 278.00p | Automatic Execution |
10:56:12 - 23-Mar-26 |
| Sell* | 26 | 278.00p | Automatic Execution |
10:56:12 - 23-Mar-26 |
| Sell* | 368 | 278.50p | Automatic Execution |
10:53:02 - 23-Mar-26 |
| Sell* | 1,013 | 278.50p | Automatic Execution |
10:52:34 - 23-Mar-26 |
| Sell* | 95 | 278.50p | Automatic Execution |
10:52:34 - 23-Mar-26 |
| Sell* | 122 | 278.50p | Automatic Execution |
10:52:34 - 23-Mar-26 |
| Buy* | 182 | 279.00p | Automatic Execution |
10:52:30 - 23-Mar-26 |