Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 336.00p Automatic Execution
 14:14:31 - 02-Jul-26
Sell* 140 336.00p Automatic Execution
 14:14:31 - 02-Jul-26
Sell* 207 335.80p SI Trade
Suspected SELL Trade
 14:10:00 - 02-Jul-26
Sell* 88 335.80p Automatic Execution
 14:09:11 - 02-Jul-26
Sell* 129 335.80p Automatic Execution
 14:09:11 - 02-Jul-26
Sell* 168 335.80p Automatic Execution
 14:06:23 - 02-Jul-26
Sell* 1,887 335.51346p SI Trade
Suspected SELL Trade
 14:05:00 - 02-Jul-26
Sell* 617 335.51346p SI Trade
Suspected SELL Trade
 14:05:00 - 02-Jul-26
Buy* 614 335.60p Automatic Execution
 14:04:15 - 02-Jul-26
Sell* 136 335.40p Automatic Execution
 14:01:33 - 02-Jul-26
Sell* 93 335.40p Automatic Execution
 14:00:53 - 02-Jul-26
Sell* 40 335.40p Automatic Execution
 14:00:53 - 02-Jul-26
Buy* 601 335.40p SI Trade
 13:53:45 - 02-Jul-26
Sell* 601 335.20p SI Trade
 13:53:45 - 02-Jul-26
Buy* 290 335.40p SI Trade
Negotiated Trade
 13:53:45 - 02-Jul-26
Buy* 187 335.62765p SI Trade
Negotiated Trade
 13:53:45 - 02-Jul-26
Sell* 38 335.40p Automatic Execution
 13:53:45 - 02-Jul-26
Sell* 98 335.40p Automatic Execution
 13:53:28 - 02-Jul-26
Sell* 1,654 335.60p Automatic Execution
 13:52:58 - 02-Jul-26
Sell* 181 335.60p Automatic Execution
 13:52:58 - 02-Jul-26
Sell* 375 335.60p Automatic Execution
 13:52:58 - 02-Jul-26
Sell* 138 335.80p Automatic Execution
 13:52:58 - 02-Jul-26
Sell* 105 336.00p Automatic Execution
 13:51:17 - 02-Jul-26
Sell* 136 336.00p Automatic Execution
 13:51:17 - 02-Jul-26
Buy* 80 336.175p Suspected BUY Trade
 13:42:13 - 02-Jul-26
Sell* 87 336.00p Automatic Execution
 13:41:47 - 02-Jul-26
Sell* 695 335.80p SI Trade
 13:38:25 - 02-Jul-26
Sell* 696 336.00p SI Trade
 13:38:25 - 02-Jul-26
Buy* 136 336.20p Automatic Execution
 13:38:25 - 02-Jul-26
Buy* 329 336.20p Automatic Execution
 13:38:25 - 02-Jul-26
Buy* 289 336.20p Automatic Execution
 13:38:25 - 02-Jul-26
Buy* 132 336.20p Automatic Execution
 13:38:25 - 02-Jul-26
Buy* 676 336.20p Automatic Execution
 13:38:25 - 02-Jul-26
Sell* 80 336.00p Automatic Execution
 13:37:14 - 02-Jul-26
Sell* 105 336.40p Automatic Execution
 13:36:52 - 02-Jul-26
Unknown* 0 336.40p SI Trade
 13:35:36 - 02-Jul-26
Buy* 20 336.61299p SI Trade
Negotiated Trade
 13:35:00 - 02-Jul-26
Buy* 727 336.63437p SI Trade
Negotiated Trade
 13:35:00 - 02-Jul-26
Buy* 650 336.61299p SI Trade
Negotiated Trade
 13:35:00 - 02-Jul-26
Sell* 127 336.60p Automatic Execution
 13:33:37 - 02-Jul-26
Sell* 310 336.60p Automatic Execution
 13:32:36 - 02-Jul-26
Sell* 77 336.60p Automatic Execution
 13:32:36 - 02-Jul-26
Buy* 161 336.80p Automatic Execution
 13:32:36 - 02-Jul-26
Buy* 726 336.60p Automatic Execution
 13:32:19 - 02-Jul-26
Buy* 162 336.60p Automatic Execution
 13:32:19 - 02-Jul-26
Buy* 229 336.60p Automatic Execution
 13:32:19 - 02-Jul-26
Sell* 2 336.40p Automatic Execution
 13:32:14 - 02-Jul-26
Sell* 68 336.40p Automatic Execution
 13:32:14 - 02-Jul-26
Sell* 36 336.40p Automatic Execution
 13:32:14 - 02-Jul-26
Buy* 229 336.60p Automatic Execution
 13:32:12 - 02-Jul-26
Buy* 102 336.60p Automatic Execution
 13:31:43 - 02-Jul-26
Buy* 155 336.60p Automatic Execution
 13:31:43 - 02-Jul-26
Buy* 184 336.60p Automatic Execution
 13:31:43 - 02-Jul-26
Buy* 183 336.40p Automatic Execution
 13:31:27 - 02-Jul-26
Sell* 153 336.60p Automatic Execution
 13:31:15 - 02-Jul-26
Sell* 70 336.60p Automatic Execution
 13:31:15 - 02-Jul-26
Sell* 71 336.60p Automatic Execution
 13:31:15 - 02-Jul-26
Sell* 114 336.60p Automatic Execution
 13:31:15 - 02-Jul-26
Sell* 184 336.60p Automatic Execution
 13:30:56 - 02-Jul-26
Sell* 93 336.60p Automatic Execution
 13:30:56 - 02-Jul-26
Buy* 84 337.20p Automatic Execution
 13:30:56 - 02-Jul-26
Sell* 185 336.80p Automatic Execution
 13:30:56 - 02-Jul-26
Sell* 93 336.80p Automatic Execution
 13:30:56 - 02-Jul-26
Buy* 400 337.40p Automatic Execution
 13:30:56 - 02-Jul-26
Buy* 94 337.40p Automatic Execution
 13:30:56 - 02-Jul-26
Buy* 186 337.40p Automatic Execution
 13:30:56 - 02-Jul-26
Buy* 94 337.20p Automatic Execution
 13:30:56 - 02-Jul-26
Buy* 186 337.20p Automatic Execution
 13:30:56 - 02-Jul-26
Buy* 213 336.60p Automatic Execution
 13:30:35 - 02-Jul-26
Buy* 93 336.60p Automatic Execution
 13:30:35 - 02-Jul-26
Buy* 184 336.60p Automatic Execution
 13:30:35 - 02-Jul-26
Buy* 389 336.60p Automatic Execution
 13:30:35 - 02-Jul-26
Sell* 476 335.80p Automatic Execution
 13:30:19 - 02-Jul-26
Sell* 186 336.40p Automatic Execution
 13:30:12 - 02-Jul-26
Sell* 474 336.40p Automatic Execution
 13:30:12 - 02-Jul-26
Sell* 231 336.40p Automatic Execution
 13:30:12 - 02-Jul-26
Sell* 231 336.60p Automatic Execution
 13:30:12 - 02-Jul-26
Sell* 44 336.20p Automatic Execution
 13:30:12 - 02-Jul-26
Sell* 229 336.00p Automatic Execution
 13:30:11 - 02-Jul-26
Buy* 400 336.00p Automatic Execution
 13:30:11 - 02-Jul-26
Buy* 417 336.00p Automatic Execution
 13:30:11 - 02-Jul-26
Buy* 357 336.00p Automatic Execution
 13:30:11 - 02-Jul-26
Sell* 39 335.40p Automatic Execution
 13:30:10 - 02-Jul-26
Sell* 156 335.60p Automatic Execution
 13:30:10 - 02-Jul-26
Buy* 92 335.20p Automatic Execution
 13:30:04 - 02-Jul-26
Buy* 15 334.80p Automatic Execution
 13:30:01 - 02-Jul-26
Buy* 1,222 334.80p Automatic Execution
 13:30:01 - 02-Jul-26
Buy* 323 334.60p SI Trade
Negotiated Trade
 13:30:00 - 02-Jul-26
Sell* 154 334.40p Automatic Execution
 13:26:01 - 02-Jul-26
Sell* 40 334.40p Automatic Execution
 13:26:01 - 02-Jul-26
Buy* 1,000 334.70p Ordinary
 13:19:06 - 02-Jul-26
Sell* 125 334.40p Automatic Execution
 13:18:41 - 02-Jul-26
Sell* 100 334.40p Automatic Execution
 13:18:41 - 02-Jul-26
Sell* 136 334.40p Automatic Execution
 13:16:41 - 02-Jul-26
Sell* 140 334.40p Automatic Execution
 13:16:41 - 02-Jul-26
Sell* 129 334.40p Automatic Execution
 13:16:41 - 02-Jul-26
Unknown* 273 334.20p SI Trade
 13:14:54 - 02-Jul-26
Sell* 1 333.6463p SI Trade
Suspected SELL Trade
 13:05:00 - 02-Jul-26
Sell* 2 333.6463p SI Trade
Suspected SELL Trade
 13:05:00 - 02-Jul-26
Buy* 60 333.80p Automatic Execution
 13:04:28 - 02-Jul-26
Sell* 348 333.60p Automatic Execution
 13:04:21 - 02-Jul-26
Buy* 214 333.80p Automatic Execution
 13:04:21 - 02-Jul-26
Buy* 601 333.80p Automatic Execution
 13:04:21 - 02-Jul-26
Sell* 74 333.60p Automatic Execution
 13:01:41 - 02-Jul-26
Sell* 67 333.60p Automatic Execution
 13:01:41 - 02-Jul-26
Sell* 91 333.60p Automatic Execution
 13:01:41 - 02-Jul-26
Buy* 200 333.917p Suspected BUY Trade
 12:59:41 - 02-Jul-26
Buy* 40 333.80p Automatic Execution
 12:58:36 - 02-Jul-26
Buy* 40 333.80p Automatic Execution
 12:58:36 - 02-Jul-26
Buy* 59 333.80p Automatic Execution
 12:55:40 - 02-Jul-26
Buy* 229 333.60p Automatic Execution
 12:55:40 - 02-Jul-26
Buy* 348 333.60p Automatic Execution
 12:55:40 - 02-Jul-26
Buy* 211 333.60p Automatic Execution
 12:55:40 - 02-Jul-26
Buy* 368 333.40p Automatic Execution
 12:55:40 - 02-Jul-26
Sell* 206 333.00p SI Trade
Suspected SELL Trade
 12:55:00 - 02-Jul-26
Sell* 76 333.40p Automatic Execution
 12:41:22 - 02-Jul-26
Sell* 269 333.40p Automatic Execution
 12:41:22 - 02-Jul-26
Sell* 347 333.40p Automatic Execution
 12:41:22 - 02-Jul-26
Sell* 405 333.60p Automatic Execution
 12:40:52 - 02-Jul-26
Sell* 93 333.60p Automatic Execution
 12:40:52 - 02-Jul-26
Sell* 79 333.60p Automatic Execution
 12:40:52 - 02-Jul-26
Sell* 192 333.60p Automatic Execution
 12:40:52 - 02-Jul-26
Sell* 348 333.60p Automatic Execution
 12:40:52 - 02-Jul-26
Buy* 3,588 333.70p Suspected BUY Trade
 12:36:30 - 02-Jul-26
Buy* 3,567 333.70p Suspected BUY Trade
 12:36:30 - 02-Jul-26
Sell* 91 333.60p Automatic Execution
 12:35:41 - 02-Jul-26
Sell* 181 333.60p Automatic Execution
 12:35:41 - 02-Jul-26
Sell* 159 333.80p SI Trade
 12:34:16 - 02-Jul-26
Buy* 160 334.00p SI Trade
 12:34:16 - 02-Jul-26
Buy* 310 334.00p Automatic Execution
 12:34:15 - 02-Jul-26
Buy* 114 334.00p Automatic Execution
 12:34:15 - 02-Jul-26
Buy* 137 333.80p Automatic Execution
 12:34:15 - 02-Jul-26
Buy* 349 333.80p Automatic Execution
 12:34:15 - 02-Jul-26
Sell* 112 333.60p Automatic Execution
 12:33:20 - 02-Jul-26
Sell* 118 333.80p Automatic Execution
 12:32:11 - 02-Jul-26
Unknown* 774 334.00p SI Trade
Negotiated Trade
 12:30:00 - 02-Jul-26
Sell* 446 333.92856p SI Trade
Suspected SELL Trade
 12:30:00 - 02-Jul-26
Unknown* 100 334.00p SI Trade
 12:29:29 - 02-Jul-26
Sell* 290 333.80p SI Trade
 12:29:22 - 02-Jul-26
Buy* 350 334.00p Automatic Execution
 12:29:22 - 02-Jul-26
Buy* 1 334.00p Automatic Execution
 12:29:22 - 02-Jul-26
Buy* 482 334.00p Automatic Execution
 12:29:22 - 02-Jul-26
Sell* 141 333.80p Automatic Execution
 12:26:16 - 02-Jul-26
Sell* 349 333.80p Automatic Execution
 12:26:16 - 02-Jul-26
Sell* 1,488 334.40p Automatic Execution
 12:23:38 - 02-Jul-26
Sell* 118 334.40p Automatic Execution
 12:23:38 - 02-Jul-26
Sell* 105 334.40p Automatic Execution
 12:23:38 - 02-Jul-26
Sell* 175 334.60p Automatic Execution
 12:20:25 - 02-Jul-26
Sell* 157 334.60p Automatic Execution
 12:20:25 - 02-Jul-26
Sell* 368 334.79089p SI Trade
Suspected SELL Trade
 12:20:00 - 02-Jul-26
Buy* 470 334.80p Automatic Execution
 12:17:12 - 02-Jul-26
Buy* 60 334.80p Automatic Execution
 12:17:12 - 02-Jul-26
Buy* 88 334.80p Automatic Execution
 12:17:12 - 02-Jul-26
Buy* 196 334.80p Automatic Execution
 12:17:12 - 02-Jul-26
Buy* 156 334.80p Automatic Execution
 12:17:09 - 02-Jul-26
Buy* 78 334.80p Automatic Execution
 12:17:09 - 02-Jul-26
Buy* 148 334.80p Automatic Execution
 12:17:09 - 02-Jul-26
Sell* 111 334.60p Automatic Execution
 12:10:20 - 02-Jul-26
Sell* 154 334.80p Automatic Execution
 12:10:15 - 02-Jul-26
Sell* 154 335.00p Automatic Execution
 12:06:03 - 02-Jul-26
Sell* 118 335.00p Automatic Execution
 12:06:03 - 02-Jul-26
Sell* 99 335.00p Automatic Execution
 12:06:03 - 02-Jul-26
Sell* 1,483 335.081p Ordinary
 12:00:54 - 02-Jul-26
Sell* 133 334.80p Automatic Execution
 11:56:05 - 02-Jul-26
Buy* 2,500 335.00p Ordinary
 11:52:03 - 02-Jul-26
Sell* 100 334.80p Automatic Execution
 11:49:03 - 02-Jul-26
Sell* 141 334.80p Automatic Execution
 11:49:03 - 02-Jul-26
Sell* 132 334.80p Automatic Execution
 11:49:03 - 02-Jul-26
Sell* 128 334.80p Automatic Execution
 11:49:03 - 02-Jul-26
Buy* 1,691 335.1894p Ordinary
 11:47:28 - 02-Jul-26
Buy* 4 335.20p Automatic Execution
 11:42:06 - 02-Jul-26
Buy* 358 335.20p Automatic Execution
 11:42:06 - 02-Jul-26
Sell* 1,391 334.60p SI Trade
 11:38:21 - 02-Jul-26
Buy* 340 334.60p Automatic Execution
 11:38:13 - 02-Jul-26
Buy* 385 334.60p Automatic Execution
 11:38:13 - 02-Jul-26
Sell* 181 334.60p Automatic Execution
 11:34:28 - 02-Jul-26
Sell* 221 334.60p Automatic Execution
 11:34:28 - 02-Jul-26
Sell* 91 334.60p Automatic Execution
 11:34:28 - 02-Jul-26
Sell* 382 334.60p Automatic Execution
 11:34:28 - 02-Jul-26
Sell* 128 334.80p Automatic Execution
 11:34:06 - 02-Jul-26
Sell* 126 334.80p Automatic Execution
 11:34:06 - 02-Jul-26
Sell* 73 334.80p Automatic Execution
 11:34:06 - 02-Jul-26
Sell* 231 334.40p SI Trade
 11:31:22 - 02-Jul-26
Unknown* 231 334.40p OTC Trade
 11:31:22 - 02-Jul-26
Buy* 368 334.60p Automatic Execution
 11:30:46 - 02-Jul-26
Buy* 1,000 334.50p Ordinary
 11:30:04 - 02-Jul-26
Buy* 597 334.20p Automatic Execution
 11:23:37 - 02-Jul-26
Buy* 352 334.20p Automatic Execution
 11:23:37 - 02-Jul-26
Buy* 3,000 334.10p Ordinary
 11:22:11 - 02-Jul-26
Sell* 40 334.00p Automatic Execution
 11:20:56 - 02-Jul-26
Sell* 43 334.00p Automatic Execution
 11:20:56 - 02-Jul-26
Sell* 242 334.00p Automatic Execution
 11:20:56 - 02-Jul-26
Sell* 11 334.00p Automatic Execution
 11:20:25 - 02-Jul-26
Sell* 100 334.00p Automatic Execution
 11:20:25 - 02-Jul-26
Sell* 143 334.00p Automatic Execution
 11:20:25 - 02-Jul-26
Sell* 137 334.00p Automatic Execution
 11:20:25 - 02-Jul-26
Buy* 158 334.20p Automatic Execution
 11:15:41 - 02-Jul-26
Buy* 164 334.20p Automatic Execution
 11:15:41 - 02-Jul-26
Buy* 259 334.20p Automatic Execution
 11:15:41 - 02-Jul-26
Buy* 491 334.20p Automatic Execution
 11:15:41 - 02-Jul-26
FTSE 100 Latest
Value10,575.89
Change97.55