Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,686 332.80p Automatic Execution
 16:35:26 - 28-Oct-26
Buy* 176,968 332.80p Suspected BUY Trade
 16:35:26 - 28-Oct-26
Sell* 1 332.60p Automatic Execution
 16:29:55 - 28-Oct-26
Sell* 305 332.60p Automatic Execution
 16:29:55 - 28-Oct-26
Sell* 305 332.60p Automatic Execution
 16:29:55 - 28-Oct-26
Buy* 70 332.60p Automatic Execution
 16:29:55 - 28-Oct-26
Buy* 300 332.60p Automatic Execution
 16:29:55 - 28-Oct-26
Buy* 318 332.60p Automatic Execution
 16:29:55 - 28-Oct-26
Sell* 55 332.20p Automatic Execution
 16:29:50 - 28-Oct-26
Buy* 58 332.00p SI Trade
 16:29:08 - 28-Oct-26
Buy* 300 331.80p Automatic Execution
 16:28:36 - 28-Oct-26
Buy* 11 331.80p Automatic Execution
 16:28:15 - 28-Oct-26
Buy* 107 331.60p Automatic Execution
 16:28:05 - 28-Oct-26
Buy* 12 331.60p Automatic Execution
 16:28:01 - 28-Oct-26
Buy* 1 331.60p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 3 331.60p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 8 331.60p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 30 331.60p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 47 331.60p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 92 331.60p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 811 331.60p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 735 331.60p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 752 331.40p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 800 331.40p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 139 331.40p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 2 331.40p Automatic Execution
 16:28:00 - 28-Oct-26
Buy* 13 331.40p Automatic Execution
 16:28:00 - 28-Oct-26
Sell* 126 331.20p Automatic Execution
 16:26:32 - 28-Oct-26
Buy* 1,200 331.20p Automatic Execution
 16:23:54 - 28-Oct-26
Buy* 49 331.20p Automatic Execution
 16:23:54 - 28-Oct-26
Buy* 514 331.20p Automatic Execution
 16:23:54 - 28-Oct-26
Sell* 167 331.20p Automatic Execution
 16:23:54 - 28-Oct-26
Sell* 5 331.20p Automatic Execution
 16:22:20 - 28-Oct-26
Sell* 306 331.20p Automatic Execution
 16:21:56 - 28-Oct-26
Sell* 241 331.20p Automatic Execution
 16:20:11 - 28-Oct-26
Sell* 442 331.20p Automatic Execution
 16:20:11 - 28-Oct-26
Sell* 100 331.40p Automatic Execution
 16:15:26 - 28-Oct-26
Buy* 411 331.60p Automatic Execution
 16:14:53 - 28-Oct-26
Sell* 233 331.60p SI Trade
 16:13:44 - 28-Oct-26
Buy* 6 331.60p Automatic Execution
 16:12:43 - 28-Oct-26
Buy* 65 331.60p Automatic Execution
 16:12:43 - 28-Oct-26
Buy* 644 331.60p Automatic Execution
 16:12:43 - 28-Oct-26
Sell* 279 331.60p SI Trade
 16:06:49 - 28-Oct-26
Buy* 611 331.60p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 735 331.60p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 810 331.60p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 33 331.40p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 728 331.40p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 96 331.40p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 552 331.40p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 752 331.40p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 419 331.20p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 19 331.20p Automatic Execution
 16:06:17 - 28-Oct-26
Buy* 681 331.20p Automatic Execution
 16:06:17 - 28-Oct-26
Sell* 270 331.40p Automatic Execution
 16:05:25 - 28-Oct-26
Sell* 625 331.40p Automatic Execution
 16:05:25 - 28-Oct-26
Sell* 752 331.40p Automatic Execution
 16:05:25 - 28-Oct-26
Sell* 453 331.40p Automatic Execution
 16:05:25 - 28-Oct-26
Sell* 365 331.40p Automatic Execution
 16:05:25 - 28-Oct-26
Sell* 735 331.60p Automatic Execution
 16:04:56 - 28-Oct-26
Unknown* 182 331.80p SI Trade
 16:04:46 - 28-Oct-26
Sell* 290 331.80p Automatic Execution
 16:04:45 - 28-Oct-26
Sell* 100 331.80p Automatic Execution
 16:04:45 - 28-Oct-26
Sell* 638 331.80p Automatic Execution
 16:04:45 - 28-Oct-26
Buy* 106 332.00p Automatic Execution
 16:01:58 - 28-Oct-26
Buy* 24 331.80p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 675 331.80p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 43 331.80p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 82 331.80p Automatic Execution
 16:00:07 - 28-Oct-26
Buy* 30 331.60p Automatic Execution
 16:00:01 - 28-Oct-26
Buy* 6 331.60p Automatic Execution
 15:59:59 - 28-Oct-26
Buy* 10 331.77p Ordinary
 15:59:45 - 28-Oct-26
Sell* 358 331.40p Automatic Execution
 15:59:40 - 28-Oct-26
Buy* 1,088 331.996p Ordinary
 15:55:35 - 28-Oct-26
Buy* 1 332.13p Ordinary
 15:55:08 - 28-Oct-26
Buy* 636 332.20p Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 367 332.20p Automatic Execution
 15:49:33 - 28-Oct-26
Buy* 50 332.20p Automatic Execution
 15:49:33 - 28-Oct-26
Buy* 636 332.20p Automatic Execution
 15:49:33 - 28-Oct-26
Buy* 333 332.20p Automatic Execution
 15:49:33 - 28-Oct-26
Buy* 3,009 332.2679p Ordinary
 15:49:16 - 28-Oct-26
Sell* 68 332.40p Automatic Execution
 15:47:27 - 28-Oct-26
Sell* 387 332.40p Automatic Execution
 15:47:27 - 28-Oct-26
Sell* 100 332.60p Automatic Execution
 15:45:58 - 28-Oct-26
Sell* 1 332.80p Automatic Execution
 15:45:57 - 28-Oct-26
Sell* 374 332.80p Automatic Execution
 15:41:22 - 28-Oct-26
Unknown* 1,033 332.60p Ordinary
 15:38:27 - 28-Oct-26
Sell* 87 332.80p Automatic Execution
 15:35:16 - 28-Oct-26
Buy* 16 333.00p Automatic Execution
 15:35:16 - 28-Oct-26
Sell* 217 332.40p Automatic Execution
 15:32:35 - 28-Oct-26
Sell* 374 332.40p Automatic Execution
 15:32:35 - 28-Oct-26
Buy* 71 332.40p Automatic Execution
 15:32:35 - 28-Oct-26
Buy* 374 332.40p Automatic Execution
 15:32:35 - 28-Oct-26
Buy* 641 332.40p Automatic Execution
 15:32:35 - 28-Oct-26
Buy* 9 332.40p Automatic Execution
 15:32:35 - 28-Oct-26
Unknown* 19,835 332.11p SI Trade
 15:30:04 - 28-Oct-26
Sell* 100 332.40p Automatic Execution
 15:26:23 - 28-Oct-26
Sell* 889 332.40p Automatic Execution
 15:26:23 - 28-Oct-26
Sell* 200 332.60p Automatic Execution
 15:24:53 - 28-Oct-26
Sell* 100 332.60p Automatic Execution
 15:24:53 - 28-Oct-26
Sell* 337 332.60p Automatic Execution
 15:24:50 - 28-Oct-26
Sell* 428 332.60p Automatic Execution
 15:24:50 - 28-Oct-26
Sell* 39 332.60p Automatic Execution
 15:24:50 - 28-Oct-26
Buy* 15 332.60p Automatic Execution
 15:21:55 - 28-Oct-26
Buy* 418 332.60p Automatic Execution
 15:21:55 - 28-Oct-26
Buy* 233 332.80p Automatic Execution
 15:19:37 - 28-Oct-26
Sell* 442 332.60p Automatic Execution
 15:19:30 - 28-Oct-26
Sell* 371 332.60p Automatic Execution
 15:19:23 - 28-Oct-26
Sell* 371 332.60p Automatic Execution
 15:19:23 - 28-Oct-26
Buy* 96 332.60p Automatic Execution
 15:19:23 - 28-Oct-26
Sell* 225 332.40p Automatic Execution
 15:16:17 - 28-Oct-26
Sell* 39 332.40p Automatic Execution
 15:16:17 - 28-Oct-26
Sell* 82 332.40p Automatic Execution
 15:16:17 - 28-Oct-26
Sell* 343 332.60p Automatic Execution
 15:15:57 - 28-Oct-26
Sell* 231 332.60p Automatic Execution
 15:15:57 - 28-Oct-26
Sell* 9 332.60p Automatic Execution
 15:14:20 - 28-Oct-26
Sell* 1 332.54p Ordinary
 15:11:23 - 28-Oct-26
Buy* 13 332.60p Automatic Execution
 15:11:15 - 28-Oct-26
Buy* 99 332.40p Automatic Execution
 15:08:56 - 28-Oct-26
Sell* 358 332.20p Automatic Execution
 15:08:38 - 28-Oct-26
Sell* 233 332.20p Automatic Execution
 15:06:31 - 28-Oct-26
Sell* 150 332.60p Automatic Execution
 15:03:45 - 28-Oct-26
Sell* 347 332.80p Automatic Execution
 15:01:12 - 28-Oct-26
Buy* 127 332.80p Automatic Execution
 15:01:12 - 28-Oct-26
Buy* 60 332.80p Automatic Execution
 15:01:00 - 28-Oct-26
Buy* 839 332.80p Automatic Execution
 15:01:00 - 28-Oct-26
Buy* 301 332.80p Automatic Execution
 15:01:00 - 28-Oct-26
Buy* 899 332.80p Automatic Execution
 15:01:00 - 28-Oct-26
Sell* 231 332.80p Automatic Execution
 15:01:00 - 28-Oct-26
Sell* 601 332.80p Automatic Execution
 15:01:00 - 28-Oct-26
Sell* 123 332.80p Automatic Execution
 15:01:00 - 28-Oct-26
Buy* 1 333.20p Automatic Execution
 15:00:36 - 28-Oct-26
Buy* 39 333.20p Automatic Execution
 15:00:31 - 28-Oct-26
Buy* 56 333.20p Automatic Execution
 15:00:31 - 28-Oct-26
Buy* 41 333.00p Automatic Execution
 15:00:31 - 28-Oct-26
Buy* 408 333.00p Automatic Execution
 15:00:31 - 28-Oct-26
Sell* 224 333.20p Automatic Execution
 14:53:42 - 28-Oct-26
Sell* 345 333.20p Automatic Execution
 14:53:02 - 28-Oct-26
Sell* 205 333.60p Automatic Execution
 14:44:41 - 28-Oct-26
Sell* 1 333.60p Automatic Execution
 14:44:41 - 28-Oct-26
Sell* 136 333.60p Automatic Execution
 14:43:06 - 28-Oct-26
Buy* 20 333.60p Automatic Execution
 14:40:09 - 28-Oct-26
Sell* 100 333.60p Automatic Execution
 14:37:48 - 28-Oct-26
Buy* 114 334.20p Automatic Execution
 14:34:33 - 28-Oct-26
Buy* 318 334.20p Automatic Execution
 14:30:26 - 28-Oct-26
Buy* 63 334.20p Automatic Execution
 14:30:26 - 28-Oct-26
Buy* 620 334.20p Automatic Execution
 14:30:26 - 28-Oct-26
Sell* 201 334.20p Automatic Execution
 14:30:02 - 28-Oct-26
Sell* 216 334.20p Automatic Execution
 14:30:02 - 28-Oct-26
Sell* 146 334.40p Automatic Execution
 14:29:01 - 28-Oct-26
Buy* 90 334.40p Automatic Execution
 14:25:26 - 28-Oct-26
Sell* 356 334.40p Automatic Execution
 14:18:06 - 28-Oct-26
Sell* 196 334.40p Automatic Execution
 14:18:06 - 28-Oct-26
Buy* 21 334.40p Automatic Execution
 14:17:44 - 28-Oct-26
Sell* 64 334.40p Automatic Execution
 14:15:31 - 28-Oct-26
Sell* 1,200 334.60p Automatic Execution
 14:13:23 - 28-Oct-26
Buy* 642 334.60p Automatic Execution
 14:13:23 - 28-Oct-26
Buy* 154 334.60p Automatic Execution
 14:13:23 - 28-Oct-26
Buy* 2,250 334.5339p Ordinary
 14:12:53 - 28-Oct-26
Sell* 138 334.40p Automatic Execution
 14:10:38 - 28-Oct-26
Unknown* 32 334.40p SI Trade
 14:09:02 - 28-Oct-26
Sell* 451 334.40p Automatic Execution
 14:09:02 - 28-Oct-26
Sell* 198 334.40p Automatic Execution
 14:09:02 - 28-Oct-26
Sell* 195 334.80p Automatic Execution
 14:06:06 - 28-Oct-26
Sell* 100 334.80p Automatic Execution
 14:06:06 - 28-Oct-26
Sell* 369 334.80p Automatic Execution
 14:02:36 - 28-Oct-26
Sell* 464 335.00p Automatic Execution
 14:02:25 - 28-Oct-26
Buy* 27 335.20p Automatic Execution
 14:02:02 - 28-Oct-26
Buy* 437 335.20p Automatic Execution
 14:02:02 - 28-Oct-26
Sell* 194 335.00p Automatic Execution
 14:01:54 - 28-Oct-26
Sell* 523 335.00p Automatic Execution
 14:01:54 - 28-Oct-26
Unknown* 300 335.00p SI Trade
 14:01:30 - 28-Oct-26
Buy* 570 334.80p Automatic Execution
 14:01:15 - 28-Oct-26
Buy* 428 334.80p Automatic Execution
 14:01:15 - 28-Oct-26
Buy* 350 334.80p Automatic Execution
 14:01:15 - 28-Oct-26
Buy* 70 334.80p Automatic Execution
 14:01:15 - 28-Oct-26
Sell* 231 334.40p Automatic Execution
 13:57:54 - 28-Oct-26
Sell* 601 334.40p Automatic Execution
 13:57:54 - 28-Oct-26
Sell* 615 334.60p Automatic Execution
 13:57:54 - 28-Oct-26
Sell* 549 334.60p Automatic Execution
 13:57:54 - 28-Oct-26
Sell* 168 334.60p Automatic Execution
 13:57:54 - 28-Oct-26
Sell* 24 334.60p Automatic Execution
 13:57:54 - 28-Oct-26
Sell* 464 334.80p Automatic Execution
 13:54:46 - 28-Oct-26
Sell* 170 334.60p Automatic Execution
 13:54:31 - 28-Oct-26
Buy* 279 334.60p Automatic Execution
 13:54:31 - 28-Oct-26
Sell* 632 334.00p Automatic Execution
 13:53:48 - 28-Oct-26
Buy* 130 334.00p Automatic Execution
 13:53:48 - 28-Oct-26
Sell* 234 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Sell* 418 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Sell* 782 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Buy* 782 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Buy* 452 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Buy* 330 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Sell* 236 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Sell* 481 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Sell* 8 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Buy* 180 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Buy* 66 334.00p Automatic Execution
 13:53:47 - 28-Oct-26
Sell* 266 333.80p Automatic Execution
 13:50:41 - 28-Oct-26
Sell* 640 334.00p Automatic Execution
 13:50:18 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96