Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,279 321.56p SI Trade
 16:44:52 - 05-Dec-25
Sell* 3,286 319.00p SI Trade
 16:35:29 - 05-Dec-25
Sell* 354 319.00p SI Trade
 16:35:29 - 05-Dec-25
Sell* 283,841 319.00p Uncrossing Trade
 16:35:29 - 05-Dec-25
Sell* 245 319.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 25 319.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 1,981 319.00p SI Trade
 16:29:44 - 05-Dec-25
Sell* 1,845 319.00p Automatic Execution
 16:29:16 - 05-Dec-25
Sell* 636 319.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 115 319.00p Automatic Execution
 16:29:07 - 05-Dec-25
Sell* 681 319.00p Automatic Execution
 16:29:07 - 05-Dec-25
Sell* 336 319.00p Automatic Execution
 16:28:32 - 05-Dec-25
Sell* 729 319.00p Automatic Execution
 16:28:05 - 05-Dec-25
Sell* 501 319.00p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 772 319.00p Automatic Execution
 16:27:07 - 05-Dec-25
Sell* 2,360 319.00p Automatic Execution
 16:26:22 - 05-Dec-25
Sell* 24 319.00p Automatic Execution
 16:26:22 - 05-Dec-25
Sell* 859 319.00p Automatic Execution
 16:26:22 - 05-Dec-25
Sell* 1,957 319.00p Automatic Execution
 16:26:22 - 05-Dec-25
Sell* 373 319.00p Automatic Execution
 16:26:22 - 05-Dec-25
Sell* 713 319.00p Automatic Execution
 16:26:07 - 05-Dec-25
Sell* 160 319.00p Automatic Execution
 16:25:38 - 05-Dec-25
Sell* 563 319.00p Automatic Execution
 16:25:38 - 05-Dec-25
Sell* 731 319.00p Automatic Execution
 16:25:04 - 05-Dec-25
Sell* 396 319.00p Automatic Execution
 16:24:42 - 05-Dec-25
Unknown* 1,331 319.25p SI Trade
 16:24:07 - 05-Dec-25
Sell* 490 319.00p Automatic Execution
 16:24:07 - 05-Dec-25
Sell* 761 319.00p Automatic Execution
 16:24:07 - 05-Dec-25
Sell* 12 319.00p Automatic Execution
 16:24:04 - 05-Dec-25
Sell* 4,466 319.00p Automatic Execution
 16:24:04 - 05-Dec-25
Sell* 64 319.00p Automatic Execution
 16:23:42 - 05-Dec-25
Sell* 1,657 319.00p Automatic Execution
 16:23:42 - 05-Dec-25
Sell* 193 319.00p Automatic Execution
 16:23:42 - 05-Dec-25
Buy* 31 319.264p Ordinary
 16:22:30 - 05-Dec-25
Unknown* 15 319.00p SI Trade
 16:21:50 - 05-Dec-25
Unknown* 14 319.00p SI Trade
 16:20:50 - 05-Dec-25
Buy* 1 319.50p SI Trade
 16:19:14 - 05-Dec-25
Sell* 1 319.00p Automatic Execution
 16:16:21 - 05-Dec-25
Sell* 8 319.00p Automatic Execution
 16:16:20 - 05-Dec-25
Buy* 267 319.50p Automatic Execution
 16:15:21 - 05-Dec-25
Sell* 6,430 319.00p Automatic Execution
 16:15:15 - 05-Dec-25
Sell* 8 319.00p Automatic Execution
 16:15:15 - 05-Dec-25
Sell* 66 319.00p Automatic Execution
 16:15:15 - 05-Dec-25
Sell* 5,529 319.00p Automatic Execution
 16:15:15 - 05-Dec-25
Sell* 1,760 319.00p Automatic Execution
 16:15:03 - 05-Dec-25
Sell* 1,761 319.00p Automatic Execution
 16:15:03 - 05-Dec-25
Buy* 942 319.00p Automatic Execution
 16:14:55 - 05-Dec-25
Buy* 1,606 319.00p Automatic Execution
 16:14:55 - 05-Dec-25
Sell* 1,066 319.00p Automatic Execution
 16:14:55 - 05-Dec-25
Sell* 1,120 319.00p Automatic Execution
 16:14:55 - 05-Dec-25
Sell* 283 319.00p Automatic Execution
 16:10:09 - 05-Dec-25
Sell* 68 319.00p Automatic Execution
 16:10:09 - 05-Dec-25
Sell* 869 319.00p Automatic Execution
 16:10:09 - 05-Dec-25
Sell* 100 319.00p Automatic Execution
 16:10:09 - 05-Dec-25
Sell* 513 319.00p Automatic Execution
 16:10:09 - 05-Dec-25
Sell* 98 319.00p Automatic Execution
 16:10:09 - 05-Dec-25
Sell* 971 319.00p Automatic Execution
 16:10:09 - 05-Dec-25
Sell* 220 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 101 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 321 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 115 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 54 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 677 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 58 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 1,109 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 778 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 338 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 51 319.00p Automatic Execution
 16:09:05 - 05-Dec-25
Buy* 178 319.50p SI Trade
 16:07:05 - 05-Dec-25
Unknown* 178 319.25p SI Trade
 16:06:17 - 05-Dec-25
Unknown* 184 319.25p SI Trade
 16:05:29 - 05-Dec-25
Unknown* 184 319.25p SI Trade
 16:04:34 - 05-Dec-25
Sell* 1,607 319.50p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 87 319.50p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 176 319.50p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 42 319.50p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 119 319.50p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 919 319.50p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 330 319.50p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 1,607 319.50p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 1,342 319.50p SI Trade
 15:57:14 - 05-Dec-25
Buy* 421 319.00p Automatic Execution
 15:53:30 - 05-Dec-25
Sell* 61 319.00p Automatic Execution
 15:51:42 - 05-Dec-25
Sell* 310 319.00p Automatic Execution
 15:51:42 - 05-Dec-25
Buy* 1,606 319.00p Automatic Execution
 15:50:50 - 05-Dec-25
Sell* 100 319.00p Automatic Execution
 15:50:50 - 05-Dec-25
Sell* 26 319.00p Automatic Execution
 15:50:50 - 05-Dec-25
Sell* 320 319.00p Automatic Execution
 15:50:50 - 05-Dec-25
Sell* 641 319.00p Automatic Execution
 15:50:50 - 05-Dec-25
Sell* 327 319.00p Automatic Execution
 15:50:50 - 05-Dec-25
Sell* 705 319.00p Automatic Execution
 15:50:50 - 05-Dec-25
Sell* 233 319.00p SI Trade
 15:49:16 - 05-Dec-25
Buy* 41 319.50p Automatic Execution
 15:42:48 - 05-Dec-25
Buy* 84 319.50p Automatic Execution
 15:42:48 - 05-Dec-25
Buy* 185 319.50p Automatic Execution
 15:42:48 - 05-Dec-25
Sell* 2,774 319.00p Automatic Execution
 15:41:54 - 05-Dec-25
Sell* 3,642 319.00p Automatic Execution
 15:41:54 - 05-Dec-25
Unknown* 545 319.25p SI Trade
 15:41:46 - 05-Dec-25
Unknown* 505 319.25p SI Trade
 15:41:46 - 05-Dec-25
Sell* 104 319.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 5,469 319.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 4,493 319.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 1,993 319.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 112 319.50p Automatic Execution
 15:40:01 - 05-Dec-25
Sell* 230 319.50p Automatic Execution
 15:40:01 - 05-Dec-25
Sell* 691 319.50p Automatic Execution
 15:39:38 - 05-Dec-25
Sell* 1,076 319.50p Automatic Execution
 15:39:38 - 05-Dec-25
Sell* 26 319.50p Automatic Execution
 15:39:38 - 05-Dec-25
Sell* 987 319.50p Automatic Execution
 15:39:38 - 05-Dec-25
Sell* 105 319.50p Automatic Execution
 15:39:38 - 05-Dec-25
Sell* 189 319.50p Automatic Execution
 15:39:38 - 05-Dec-25
Sell* 110 319.50p Automatic Execution
 15:39:38 - 05-Dec-25
Sell* 487 319.50p Automatic Execution
 15:39:38 - 05-Dec-25
Sell* 389 319.50p Automatic Execution
 15:39:38 - 05-Dec-25
Sell* 96 320.00p Automatic Execution
 15:17:02 - 05-Dec-25
Sell* 72 320.00p Automatic Execution
 15:17:02 - 05-Dec-25
Sell* 34 320.00p Automatic Execution
 15:17:02 - 05-Dec-25
Sell* 1,040 320.00p Automatic Execution
 15:17:02 - 05-Dec-25
Sell* 26 320.00p Automatic Execution
 15:17:02 - 05-Dec-25
Sell* 199 320.00p Automatic Execution
 15:17:02 - 05-Dec-25
Sell* 82 320.00p Automatic Execution
 15:17:02 - 05-Dec-25
Sell* 486 320.00p Automatic Execution
 15:17:02 - 05-Dec-25
Sell* 389 320.00p Automatic Execution
 15:17:02 - 05-Dec-25
Buy* 5 320.65p Ordinary
 15:12:23 - 05-Dec-25
Sell* 1,072 320.50p Automatic Execution
 15:04:22 - 05-Dec-25
Sell* 113 321.00p Automatic Execution
 15:02:00 - 05-Dec-25
Sell* 44 321.00p Automatic Execution
 15:02:00 - 05-Dec-25
Buy* 715 321.50p Automatic Execution
 14:59:37 - 05-Dec-25
Sell* 100 321.00p SI Trade
 14:59:16 - 05-Dec-25
Buy* 715 321.50p Automatic Execution
 14:59:13 - 05-Dec-25
Sell* 82 321.50p Automatic Execution
 14:59:13 - 05-Dec-25
Sell* 10 321.50p Automatic Execution
 14:59:13 - 05-Dec-25
Sell* 715 321.50p Automatic Execution
 14:57:58 - 05-Dec-25
Sell* 342 321.50p Automatic Execution
 14:57:58 - 05-Dec-25
Sell* 111 322.00p Automatic Execution
 14:57:15 - 05-Dec-25
Sell* 75 322.00p Automatic Execution
 14:57:15 - 05-Dec-25
Sell* 1 322.00p Automatic Execution
 14:57:05 - 05-Dec-25
Buy* 715 322.00p Automatic Execution
 14:56:42 - 05-Dec-25
Buy* 858 322.00p Automatic Execution
 14:56:42 - 05-Dec-25
Sell* 3 321.50p Automatic Execution
 14:56:39 - 05-Dec-25
Sell* 108 321.50p Automatic Execution
 14:56:39 - 05-Dec-25
Sell* 338 321.50p Automatic Execution
 14:56:39 - 05-Dec-25
Sell* 875 321.50p Automatic Execution
 14:56:39 - 05-Dec-25
Sell* 98 322.00p Automatic Execution
 14:56:25 - 05-Dec-25
Sell* 148 322.00p Automatic Execution
 14:56:25 - 05-Dec-25
Sell* 1,288 322.00p Automatic Execution
 14:56:25 - 05-Dec-25
Sell* 77 322.00p Automatic Execution
 14:56:25 - 05-Dec-25
Sell* 715 322.00p Automatic Execution
 14:56:25 - 05-Dec-25
Buy* 250 322.50p Automatic Execution
 14:55:00 - 05-Dec-25
Buy* 459 322.50p Automatic Execution
 14:55:00 - 05-Dec-25
Buy* 58 322.50p Automatic Execution
 14:55:00 - 05-Dec-25
Buy* 875 322.50p Automatic Execution
 14:55:00 - 05-Dec-25
Sell* 286 322.00p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 867 322.00p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 703 322.00p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 164 322.00p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 22 322.00p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 183 322.00p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 876 322.00p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 855 322.00p Automatic Execution
 14:45:05 - 05-Dec-25
Buy* 875 322.50p Automatic Execution
 14:43:58 - 05-Dec-25
Buy* 333 322.50p Automatic Execution
 14:43:58 - 05-Dec-25
Buy* 32 322.50p Automatic Execution
 14:43:58 - 05-Dec-25
Buy* 477 322.50p Automatic Execution
 14:43:58 - 05-Dec-25
Sell* 13 321.50p SI Trade
 14:41:21 - 05-Dec-25
Sell* 279 321.50p Automatic Execution
 14:12:47 - 05-Dec-25
Sell* 338 321.50p Automatic Execution
 14:12:47 - 05-Dec-25
Sell* 1,003 322.00p Automatic Execution
 14:12:47 - 05-Dec-25
Sell* 35 322.00p Automatic Execution
 14:12:47 - 05-Dec-25
Sell* 279 322.00p Automatic Execution
 14:12:47 - 05-Dec-25
Sell* 20,000 322.215p Negotiated Trade
 14:12:45 - 05-Dec-25
Unknown* 0 322.50p SI Trade
 14:11:13 - 05-Dec-25
Sell* 1,488 322.00p Automatic Execution
 14:08:01 - 05-Dec-25
Sell* 207 322.00p Automatic Execution
 14:08:01 - 05-Dec-25
Sell* 87 322.00p Automatic Execution
 14:08:01 - 05-Dec-25
Sell* 180 322.00p Automatic Execution
 14:08:01 - 05-Dec-25
Buy* 119 322.00p Automatic Execution
 13:46:59 - 05-Dec-25
Buy* 781 322.00p Automatic Execution
 13:40:11 - 05-Dec-25
Buy* 90 322.00p Automatic Execution
 13:34:23 - 05-Dec-25
Buy* 392 322.00p Automatic Execution
 13:34:23 - 05-Dec-25
Sell* 976 322.00p Automatic Execution
 13:17:23 - 05-Dec-25
Sell* 278 322.00p Automatic Execution
 13:17:23 - 05-Dec-25
Buy* 250 322.50p Automatic Execution
 13:14:18 - 05-Dec-25
Sell* 977 322.50p Automatic Execution
 13:11:43 - 05-Dec-25
Sell* 48 322.50p Automatic Execution
 13:11:43 - 05-Dec-25
Sell* 24 322.50p Automatic Execution
 13:11:43 - 05-Dec-25
Sell* 168 322.50p Automatic Execution
 13:11:32 - 05-Dec-25
Sell* 278 322.50p Automatic Execution
 13:11:32 - 05-Dec-25
Sell* 447 322.50p Automatic Execution
 13:11:32 - 05-Dec-25
Buy* 926 322.50p Automatic Execution
 13:11:32 - 05-Dec-25
Buy* 303 322.50p Automatic Execution
 13:11:32 - 05-Dec-25
Buy* 102 322.50p Automatic Execution
 13:11:32 - 05-Dec-25
Buy* 381 322.50p Automatic Execution
 13:11:32 - 05-Dec-25
Sell* 392 322.00p Automatic Execution
 13:02:43 - 05-Dec-25
Buy* 455 322.00p Automatic Execution
 13:00:20 - 05-Dec-25
Buy* 296 322.00p Automatic Execution
 13:00:18 - 05-Dec-25
Buy* 552 322.00p Automatic Execution
 13:00:18 - 05-Dec-25
Buy* 197 322.00p Automatic Execution
 12:50:47 - 05-Dec-25
Buy* 160 322.00p Automatic Execution
 12:50:47 - 05-Dec-25
Buy* 424 322.00p Automatic Execution
 12:50:47 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86