Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 477 313.20p Automatic Execution
16:35:20 - 29-Sep-26
Sell* 262 313.20p Automatic Execution
16:35:20 - 29-Sep-26
Sell* 343,261 313.20p Uncrossing Trade
16:35:18 - 29-Sep-26
Sell* 600 315.40p Automatic Execution
16:29:47 - 29-Sep-26
Sell* 313 315.40p Automatic Execution
16:29:47 - 29-Sep-26
Sell* 314 315.60p Automatic Execution
16:29:44 - 29-Sep-26
Buy* 89 315.60p Automatic Execution
16:29:44 - 29-Sep-26
Buy* 240 315.60p Automatic Execution
16:29:44 - 29-Sep-26
Sell* 484 315.40p Automatic Execution
16:29:32 - 29-Sep-26
Sell* 367 315.40p Automatic Execution
16:29:32 - 29-Sep-26
Buy* 113 315.60p Automatic Execution
16:29:01 - 29-Sep-26
Buy* 268 315.60p Automatic Execution
16:29:01 - 29-Sep-26
Buy* 9 315.60p Automatic Execution
16:29:01 - 29-Sep-26
Buy* 240 315.40p Automatic Execution
16:28:46 - 29-Sep-26
Buy* 240 315.40p Automatic Execution
16:28:36 - 29-Sep-26
Sell* 430 315.40p Automatic Execution
16:28:06 - 29-Sep-26
Sell* 430 315.40p Automatic Execution
16:28:06 - 29-Sep-26
Sell* 3,676 316.00p Automatic Execution
16:28:06 - 29-Sep-26
Sell* 473 316.00p Automatic Execution
16:28:06 - 29-Sep-26
Sell* 7,781 316.00p Automatic Execution
16:28:06 - 29-Sep-26
Sell* 1,484 316.00p Automatic Execution
16:28:06 - 29-Sep-26
Sell* 1,024 316.00p Automatic Execution
16:27:08 - 29-Sep-26
Sell* 415 316.00p Automatic Execution
16:26:51 - 29-Sep-26
Buy* 1,426 316.20p Automatic Execution
16:25:17 - 29-Sep-26
Buy* 408 316.20p Automatic Execution
16:25:17 - 29-Sep-26
Buy* 240 316.20p Automatic Execution
16:25:17 - 29-Sep-26
Buy* 139 316.20p Automatic Execution
16:25:17 - 29-Sep-26
Sell* 4 316.00p Automatic Execution
16:25:17 - 29-Sep-26
Sell* 25 316.00p Automatic Execution
16:25:17 - 29-Sep-26
Sell* 1,294 316.00p Automatic Execution
16:25:17 - 29-Sep-26
Sell* 10,847 316.00p Automatic Execution
16:25:17 - 29-Sep-26
Sell* 1,613 316.00p Automatic Execution
16:25:17 - 29-Sep-26
Sell* 40 316.00p Automatic Execution
16:25:17 - 29-Sep-26
Sell* 346 315.40p Automatic Execution
16:25:12 - 29-Sep-26
Sell* 432 315.60p Automatic Execution
16:25:12 - 29-Sep-26
Sell* 600 316.00p Automatic Execution
16:25:11 - 29-Sep-26
Buy* 358 316.40p Automatic Execution
16:21:02 - 29-Sep-26
Buy* 59 316.40p Automatic Execution
16:21:02 - 29-Sep-26
Buy* 135 316.20p Automatic Execution
16:20:09 - 29-Sep-26
Buy* 390 316.20p Automatic Execution
16:20:06 - 29-Sep-26
Buy* 442 316.20p Automatic Execution
16:20:06 - 29-Sep-26
Buy* 240 316.20p Automatic Execution
16:20:06 - 29-Sep-26
Buy* 187 316.00p Automatic Execution
16:20:00 - 29-Sep-26
Sell* 87 316.00p Automatic Execution
16:19:51 - 29-Sep-26
Sell* 497 316.00p Automatic Execution
16:19:51 - 29-Sep-26
Sell* 187 316.20p Automatic Execution
16:19:48 - 29-Sep-26
Sell* 390 316.20p Automatic Execution
16:19:48 - 29-Sep-26
Sell* 135 316.20p Automatic Execution
16:19:48 - 29-Sep-26
Sell* 100 316.20p Automatic Execution
16:19:48 - 29-Sep-26
Buy* 1,040 316.40p Automatic Execution
16:19:48 - 29-Sep-26
Buy* 109 316.40p Automatic Execution
16:19:46 - 29-Sep-26
Buy* 114 316.40p Automatic Execution
16:19:46 - 29-Sep-26
Buy* 8 316.40p Automatic Execution
16:19:46 - 29-Sep-26
Buy* 240 316.40p Automatic Execution
16:19:46 - 29-Sep-26
Buy* 438 316.40p Automatic Execution
16:19:46 - 29-Sep-26
Buy* 109 316.40p Automatic Execution
16:19:46 - 29-Sep-26
Buy* 459 316.40p Automatic Execution
16:19:46 - 29-Sep-26
Sell* 362 316.00p Automatic Execution
16:19:45 - 29-Sep-26
Buy* 535 316.00p Automatic Execution
16:19:45 - 29-Sep-26
Sell* 13 315.80p SI Trade
16:15:34 - 29-Sep-26
Buy* 258 316.40p SI Trade
16:14:05 - 29-Sep-26
Buy* 437 316.20p Automatic Execution
16:13:59 - 29-Sep-26
Sell* 307 316.20p Automatic Execution
16:13:59 - 29-Sep-26
Sell* 407 316.20p Automatic Execution
16:13:59 - 29-Sep-26
Buy* 252 316.40p SI Trade
16:12:40 - 29-Sep-26
Buy* 435 316.20p Automatic Execution
16:12:35 - 29-Sep-26
Buy* 240 316.20p Automatic Execution
16:12:34 - 29-Sep-26
Buy* 437 316.20p Automatic Execution
16:12:34 - 29-Sep-26
Sell* 157 316.00p Automatic Execution
16:12:33 - 29-Sep-26
Sell* 407 315.80p Automatic Execution
16:12:33 - 29-Sep-26
Sell* 241 316.00p Automatic Execution
16:12:33 - 29-Sep-26
Sell* 458 316.00p Automatic Execution
16:12:33 - 29-Sep-26
Sell* 5,695 316.1631p Ordinary
16:08:32 - 29-Sep-26
Buy* 164 316.219p Ordinary
16:08:21 - 29-Sep-26
Buy* 437 316.20p Automatic Execution
16:08:01 - 29-Sep-26
Sell* 4,748 316.044p Ordinary
16:07:47 - 29-Sep-26
Buy* 223 316.20p Automatic Execution
16:06:56 - 29-Sep-26
Buy* 301 316.20p Automatic Execution
16:06:56 - 29-Sep-26
Buy* 454 316.20p Automatic Execution
16:06:56 - 29-Sep-26
Buy* 240 316.20p Automatic Execution
16:06:36 - 29-Sep-26
Buy* 2 316.20p Automatic Execution
16:06:36 - 29-Sep-26
Buy* 524 316.20p Automatic Execution
16:06:36 - 29-Sep-26
Buy* 256 316.20p Automatic Execution
16:06:34 - 29-Sep-26
Buy* 240 316.20p Automatic Execution
16:06:31 - 29-Sep-26
Buy* 2 316.20p Automatic Execution
16:06:31 - 29-Sep-26
Sell* 491 316.00p Automatic Execution
16:06:31 - 29-Sep-26
Buy* 240 316.20p Automatic Execution
16:06:31 - 29-Sep-26
Buy* 393 316.20p Automatic Execution
16:06:31 - 29-Sep-26
Buy* 307 316.20p Automatic Execution
16:06:31 - 29-Sep-26
Buy* 373 316.20p Automatic Execution
16:06:31 - 29-Sep-26
Buy* 484 316.20p Automatic Execution
16:06:17 - 29-Sep-26
Buy* 316 316.20p Automatic Execution
16:06:17 - 29-Sep-26
Buy* 410 316.20p Automatic Execution
16:06:17 - 29-Sep-26
Sell* 100 316.20p Automatic Execution
16:04:54 - 29-Sep-26
Buy* 240 316.20p Automatic Execution
16:04:54 - 29-Sep-26
Buy* 373 316.20p Automatic Execution
16:04:54 - 29-Sep-26
Buy* 491 316.20p Automatic Execution
16:04:51 - 29-Sep-26
Buy* 240 316.20p Automatic Execution
16:04:51 - 29-Sep-26
Buy* 373 316.20p Automatic Execution
16:04:51 - 29-Sep-26
Buy* 373 316.20p Automatic Execution
16:04:20 - 29-Sep-26
Buy* 442 316.40p Automatic Execution
16:02:19 - 29-Sep-26
Buy* 278 316.40p Automatic Execution
16:02:19 - 29-Sep-26
Buy* 240 316.40p Automatic Execution
16:02:19 - 29-Sep-26
Buy* 1,200 316.20p Automatic Execution
16:02:07 - 29-Sep-26
Buy* 319 316.40p Automatic Execution
15:59:15 - 29-Sep-26
Buy* 535 316.40p Automatic Execution
15:59:15 - 29-Sep-26
Buy* 72 316.40p Automatic Execution
15:59:15 - 29-Sep-26
Buy* 8 316.40p Automatic Execution
15:59:15 - 29-Sep-26
Sell* 91 316.20p Automatic Execution
15:56:46 - 29-Sep-26
Sell* 26 316.20p Automatic Execution
15:56:46 - 29-Sep-26
Buy* 137 316.20p Automatic Execution
15:53:31 - 29-Sep-26
Buy* 239 316.20p Automatic Execution
15:53:31 - 29-Sep-26
Buy* 539 316.20p Automatic Execution
15:53:31 - 29-Sep-26
Buy* 124 316.20p Automatic Execution
15:53:31 - 29-Sep-26
Sell* 5 315.80p Automatic Execution
15:53:20 - 29-Sep-26
Sell* 302 315.80p Automatic Execution
15:53:20 - 29-Sep-26
Sell* 370 315.80p Automatic Execution
15:53:20 - 29-Sep-26
Sell* 48 316.00p Automatic Execution
15:53:20 - 29-Sep-26
Buy* 48 316.20p Automatic Execution
15:53:20 - 29-Sep-26
Sell* 55 316.00p Automatic Execution
15:53:19 - 29-Sep-26
Sell* 98 316.00p Automatic Execution
15:53:19 - 29-Sep-26
Sell* 373 316.20p Automatic Execution
15:53:17 - 29-Sep-26
Sell* 157 316.40p Automatic Execution
15:53:17 - 29-Sep-26
Sell* 217 316.40p Automatic Execution
15:53:17 - 29-Sep-26
Sell* 77 316.40p Automatic Execution
15:53:17 - 29-Sep-26
Buy* 252 317.20p SI Trade
15:52:45 - 29-Sep-26
Sell* 120 316.80p Automatic Execution
15:50:45 - 29-Sep-26
Buy* 166 316.60p Automatic Execution
15:48:20 - 29-Sep-26
Sell* 374 316.40p Automatic Execution
15:47:58 - 29-Sep-26
Sell* 55 316.40p Automatic Execution
15:47:58 - 29-Sep-26
Sell* 63 316.40p Automatic Execution
15:47:58 - 29-Sep-26
Buy* 168 317.00p SI Trade
15:46:52 - 29-Sep-26
Sell* 97 316.80p Automatic Execution
15:45:33 - 29-Sep-26
Buy* 122 317.20p Automatic Execution
15:40:28 - 29-Sep-26
Buy* 423 317.20p Automatic Execution
15:40:28 - 29-Sep-26
Buy* 174 317.20p Automatic Execution
15:40:24 - 29-Sep-26
Buy* 61 317.00p Automatic Execution
15:40:14 - 29-Sep-26
Buy* 147 317.00p Automatic Execution
15:40:14 - 29-Sep-26
Sell* 23 316.80p Automatic Execution
15:33:25 - 29-Sep-26
Sell* 51 317.20p Automatic Execution
15:31:57 - 29-Sep-26
Sell* 87 317.20p Automatic Execution
15:31:57 - 29-Sep-26
Sell* 78 317.20p Automatic Execution
15:31:57 - 29-Sep-26
Buy* 130 317.40p Automatic Execution
15:30:51 - 29-Sep-26
Buy* 174 317.40p Automatic Execution
15:30:51 - 29-Sep-26
Buy* 87 317.40p Automatic Execution
15:30:51 - 29-Sep-26
Sell* 270 317.20p Automatic Execution
15:30:51 - 29-Sep-26
Sell* 13 317.40p Automatic Execution
15:29:35 - 29-Sep-26
Sell* 384 317.80p Automatic Execution
15:27:58 - 29-Sep-26
Sell* 435 317.80p Automatic Execution
15:27:58 - 29-Sep-26
Sell* 385 318.00p Automatic Execution
15:27:58 - 29-Sep-26
Sell* 1,012 318.30p SI Trade
15:24:52 - 29-Sep-26
Sell* 7,942 318.20p Automatic Execution
15:24:45 - 29-Sep-26
Unknown* 2,058 318.10p Automatic Execution
15:24:45 - 29-Sep-26
Sell* 1,200 318.00p Automatic Execution
15:23:09 - 29-Sep-26
Sell* 305 317.80p Automatic Execution
15:23:09 - 29-Sep-26
Sell* 521 317.60p Automatic Execution
15:17:30 - 29-Sep-26
Sell* 326 317.60p Automatic Execution
15:17:30 - 29-Sep-26
Sell* 40 317.60p Automatic Execution
15:17:30 - 29-Sep-26
Buy* 1,926 317.80p Automatic Execution
15:17:30 - 29-Sep-26
Buy* 61 317.80p Automatic Execution
15:17:30 - 29-Sep-26
Buy* 71 317.80p Automatic Execution
15:17:30 - 29-Sep-26
Sell* 1 317.80p Automatic Execution
15:03:48 - 29-Sep-26
Sell* 78 317.80p Automatic Execution
15:03:07 - 29-Sep-26
Sell* 1 317.80p Automatic Execution
15:03:07 - 29-Sep-26
Unknown* 0 317.60p SI Trade
15:01:50 - 29-Sep-26
Buy* 509 318.00p Automatic Execution
15:00:31 - 29-Sep-26
Buy* 385 318.00p Automatic Execution
15:00:31 - 29-Sep-26
Buy* 32 317.80p Automatic Execution
15:00:31 - 29-Sep-26
Buy* 460 317.60p Automatic Execution
14:58:36 - 29-Sep-26
Buy* 203 317.60p Automatic Execution
14:58:36 - 29-Sep-26
Buy* 164 317.337p Ordinary
14:58:28 - 29-Sep-26
Buy* 1,200 317.40p Automatic Execution
14:58:04 - 29-Sep-26
Sell* 258 317.40p Automatic Execution
14:58:04 - 29-Sep-26
Sell* 199 317.40p Automatic Execution
14:58:04 - 29-Sep-26
Sell* 229 317.40p Automatic Execution
14:58:04 - 29-Sep-26
Sell* 131 317.40p Automatic Execution
14:56:55 - 29-Sep-26
Sell* 297 317.60p Automatic Execution
14:56:40 - 29-Sep-26
Buy* 586 317.80p Automatic Execution
14:56:39 - 29-Sep-26
Buy* 699 317.40p Automatic Execution
14:55:09 - 29-Sep-26
Unknown* 401 317.50p Automatic Execution
14:55:09 - 29-Sep-26
Sell* 201 317.60p Automatic Execution
14:54:17 - 29-Sep-26
Buy* 526 317.80p Automatic Execution
14:50:24 - 29-Sep-26
Buy* 3 317.80p Automatic Execution
14:50:24 - 29-Sep-26
Buy* 459 317.60p Automatic Execution
14:49:58 - 29-Sep-26
Buy* 499 317.80p Automatic Execution
14:47:30 - 29-Sep-26
Buy* 527 317.60p Automatic Execution
14:46:58 - 29-Sep-26
Buy* 499 317.60p Automatic Execution
14:46:58 - 29-Sep-26
Sell* 454 317.40p Automatic Execution
14:46:34 - 29-Sep-26
Buy* 535 317.40p Automatic Execution
14:40:40 - 29-Sep-26
Unknown* 0 316.40p SI Trade
14:34:54 - 29-Sep-26
Buy* 203 317.20p Automatic Execution
14:33:58 - 29-Sep-26
Buy* 180 317.20p Automatic Execution
14:33:58 - 29-Sep-26
Buy* 197 317.20p Automatic Execution
14:33:58 - 29-Sep-26
Buy* 197 316.80p Automatic Execution
14:33:53 - 29-Sep-26
Sell* 1,816 316.00p Automatic Execution
14:33:53 - 29-Sep-26
Sell* 184 316.40p Automatic Execution
14:33:53 - 29-Sep-26
Buy* 354 316.80p Automatic Execution
14:33:53 - 29-Sep-26
Buy* 194 316.80p Automatic Execution
14:33:53 - 29-Sep-26
Sell* 213 316.60p Automatic Execution
14:32:04 - 29-Sep-26
Sell* 45 316.60p Automatic Execution
14:32:04 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17