Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 306.50p SI Trade
 16:07:07 - 19-Nov-25
Buy* 1,616 306.00p Automatic Execution
 16:07:07 - 19-Nov-25
Buy* 364 306.00p Automatic Execution
 16:07:07 - 19-Nov-25
Buy* 884 306.00p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 42 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 1,617 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Buy* 539 306.00p Automatic Execution
 16:07:07 - 19-Nov-25
Buy* 875 306.00p Automatic Execution
 16:07:07 - 19-Nov-25
Buy* 1,616 306.00p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 34 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 1,395 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 509 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 2,966 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 700 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 4,464 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 267 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 179 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Sell* 90 305.50p Automatic Execution
 16:07:07 - 19-Nov-25
Buy* 1 306.50p SI Trade
 16:01:47 - 19-Nov-25
Sell* 328 305.85p Ordinary
 16:01:44 - 19-Nov-25
Unknown* 436 306.00p SI Trade
 16:01:27 - 19-Nov-25
Sell* 547 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Buy* 547 306.50p Automatic Execution
 16:01:27 - 19-Nov-25
Buy* 1,617 306.50p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 739 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 26 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 1,681 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 366 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 897 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 370 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 365 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 177 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 118 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Sell* 59 306.00p Automatic Execution
 16:01:27 - 19-Nov-25
Unknown* 402 306.50p SI Trade
 15:55:17 - 19-Nov-25
Buy* 1,106 307.00p Automatic Execution
 15:55:17 - 19-Nov-25
Buy* 791 306.50p Automatic Execution
 15:55:16 - 19-Nov-25
Buy* 967 306.50p Automatic Execution
 15:55:16 - 19-Nov-25
Buy* 218 306.74707p SI Trade
Negotiated Trade
 15:55:00 - 19-Nov-25
Buy* 524 306.50p Automatic Execution
 15:54:48 - 19-Nov-25
Sell* 290 306.50p Automatic Execution
 15:54:22 - 19-Nov-25
Sell* 28 306.50p Automatic Execution
 15:54:22 - 19-Nov-25
Sell* 1,686 306.50p Automatic Execution
 15:54:22 - 19-Nov-25
Sell* 823 306.50p Automatic Execution
 15:54:22 - 19-Nov-25
Buy* 806 307.50p Automatic Execution
 15:51:24 - 19-Nov-25
Buy* 411 307.50p Automatic Execution
 15:51:24 - 19-Nov-25
Sell* 1,141 307.00p Automatic Execution
 15:51:24 - 19-Nov-25
Sell* 50 307.00p Automatic Execution
 15:51:24 - 19-Nov-25
Sell* 370 307.00p Automatic Execution
 15:51:24 - 19-Nov-25
Sell* 1,320 307.00p Automatic Execution
 15:51:24 - 19-Nov-25
Unknown* 362,006 317.00p OTC Trade
 15:50:21 - 19-Nov-25
Unknown* 362,006 317.00p OTC Trade
 15:50:20 - 19-Nov-25
Buy* 910 307.50p Automatic Execution
 15:47:00 - 19-Nov-25
Sell* 52 307.00p Automatic Execution
 15:47:00 - 19-Nov-25
Sell* 432 307.00p Automatic Execution
 15:47:00 - 19-Nov-25
Buy* 1,080 307.7653p Ordinary
 15:40:34 - 19-Nov-25
Buy* 960 307.50p Automatic Execution
 15:33:34 - 19-Nov-25
Buy* 100 307.50p Automatic Execution
 15:33:34 - 19-Nov-25
Buy* 608 307.50p Automatic Execution
 15:31:43 - 19-Nov-25
Buy* 1,079 307.50p Automatic Execution
 15:31:43 - 19-Nov-25
Buy* 330 307.00p Automatic Execution
 15:30:48 - 19-Nov-25
Buy* 1,320 307.00p Automatic Execution
 15:30:48 - 19-Nov-25
Buy* 1,332 306.895p Ordinary
 15:29:49 - 19-Nov-25
Sell* 189 306.99962p SI Trade
Suspected SELL Trade
 15:25:00 - 19-Nov-25
Buy* 1,320 307.00p Automatic Execution
 15:24:09 - 19-Nov-25
Sell* 1 306.50p Automatic Execution
 15:24:09 - 19-Nov-25
Sell* 734 307.00p Automatic Execution
 15:20:13 - 19-Nov-25
Sell* 63 307.00p Automatic Execution
 15:20:13 - 19-Nov-25
Sell* 836 307.00p Automatic Execution
 15:20:09 - 19-Nov-25
Buy* 1 307.50p SI Trade
 15:19:43 - 19-Nov-25
Buy* 1 308.00p SI Trade
 15:18:46 - 19-Nov-25
Sell* 1,079 307.50p Automatic Execution
 15:18:23 - 19-Nov-25
Sell* 52 307.50p Automatic Execution
 15:18:23 - 19-Nov-25
Sell* 612 307.50p Automatic Execution
 15:18:23 - 19-Nov-25
Sell* 800 307.9243p Ordinary
 15:17:09 - 19-Nov-25
Buy* 1 308.00p SI Trade
 15:13:56 - 19-Nov-25
Sell* 173 307.50p Automatic Execution
 15:13:22 - 19-Nov-25
Sell* 783 307.50p Automatic Execution
 15:13:12 - 19-Nov-25
Sell* 400 308.00p Automatic Execution
 15:11:56 - 19-Nov-25
Sell* 325 308.00p Automatic Execution
 15:11:56 - 19-Nov-25
Sell* 69 308.00p Automatic Execution
 15:11:56 - 19-Nov-25
Sell* 63 308.00p Automatic Execution
 15:11:56 - 19-Nov-25
Sell* 1,320 308.00p Automatic Execution
 15:11:56 - 19-Nov-25
Sell* 856 308.00p Automatic Execution
 15:11:56 - 19-Nov-25
Buy* 1 309.00p Automatic Execution
 15:10:44 - 19-Nov-25
Sell* 16 308.00p SI Trade
 15:06:18 - 19-Nov-25
Buy* 1 309.00p SI Trade
 15:06:18 - 19-Nov-25
Buy* 1 309.00p SI Trade
 15:03:06 - 19-Nov-25
Buy* 410 309.00p Automatic Execution
 14:59:30 - 19-Nov-25
Buy* 300 308.50p Automatic Execution
 14:59:30 - 19-Nov-25
Buy* 391 308.50p Automatic Execution
 14:59:30 - 19-Nov-25
Sell* 1,320 308.00p Automatic Execution
 14:57:10 - 19-Nov-25
Buy* 421 308.50p Automatic Execution
 14:57:10 - 19-Nov-25
Buy* 260 308.00p Automatic Execution
 14:56:56 - 19-Nov-25
Buy* 434 308.00p Automatic Execution
 14:56:56 - 19-Nov-25
Buy* 233 308.00p Automatic Execution
 14:56:56 - 19-Nov-25
Buy* 456 308.00p Automatic Execution
 14:56:56 - 19-Nov-25
Buy* 493 308.00p Automatic Execution
 14:56:56 - 19-Nov-25
Buy* 435 308.00p Automatic Execution
 14:56:55 - 19-Nov-25
Buy* 537 307.50p Automatic Execution
 14:56:55 - 19-Nov-25
Buy* 833 307.50p Automatic Execution
 14:56:55 - 19-Nov-25
Buy* 827 307.50p Automatic Execution
 14:56:55 - 19-Nov-25
Buy* 501 307.00p Automatic Execution
 14:52:24 - 19-Nov-25
Sell* 840 307.00p Automatic Execution
 14:43:28 - 19-Nov-25
Sell* 1,568 307.00p Automatic Execution
 14:43:28 - 19-Nov-25
Sell* 11 307.00p Automatic Execution
 14:43:28 - 19-Nov-25
Sell* 37 307.00p Automatic Execution
 14:43:28 - 19-Nov-25
Sell* 27 307.00p Automatic Execution
 14:40:50 - 19-Nov-25
Sell* 997 307.00p Automatic Execution
 14:40:50 - 19-Nov-25
Sell* 1,947 307.00p Automatic Execution
 14:40:50 - 19-Nov-25
Sell* 2,078 307.00p Automatic Execution
 14:40:50 - 19-Nov-25
Sell* 273 307.00p Automatic Execution
 14:40:50 - 19-Nov-25
Sell* 1,227 307.00p Automatic Execution
 14:40:50 - 19-Nov-25
Sell* 30 307.50p Automatic Execution
 14:36:32 - 19-Nov-25
Sell* 340 307.50p Automatic Execution
 14:36:32 - 19-Nov-25
Sell* 67 307.50p Automatic Execution
 14:36:32 - 19-Nov-25
Sell* 538 307.50p Automatic Execution
 14:36:32 - 19-Nov-25
Sell* 194 308.00p Automatic Execution
 14:29:56 - 19-Nov-25
Sell* 194 308.00p Automatic Execution
 14:29:07 - 19-Nov-25
Sell* 1,628 308.00p Automatic Execution
 14:23:07 - 19-Nov-25
Sell* 849 308.00p Automatic Execution
 14:23:07 - 19-Nov-25
Buy* 881 308.50p Automatic Execution
 14:22:45 - 19-Nov-25
Sell* 27 308.50p Automatic Execution
 14:22:45 - 19-Nov-25
Buy* 326 309.00p Automatic Execution
 14:21:18 - 19-Nov-25
Buy* 880 309.00p Automatic Execution
 14:21:18 - 19-Nov-25
Buy* 1,039 308.50p Automatic Execution
 14:21:10 - 19-Nov-25
Buy* 862 308.50p Automatic Execution
 14:21:10 - 19-Nov-25
Buy* 50 308.03921p SI Trade
Negotiated Trade
 14:20:00 - 19-Nov-25
Sell* 489 308.00p Automatic Execution
 14:19:30 - 19-Nov-25
Sell* 880 308.00p Automatic Execution
 14:19:30 - 19-Nov-25
Sell* 42 308.00p Automatic Execution
 14:19:30 - 19-Nov-25
Sell* 600 308.00p Automatic Execution
 14:19:30 - 19-Nov-25
Sell* 795 308.00p Automatic Execution
 14:19:30 - 19-Nov-25
Sell* 800 308.50p Automatic Execution
 14:16:34 - 19-Nov-25
Sell* 706 308.50p Automatic Execution
 14:16:34 - 19-Nov-25
Sell* 898 308.50p Automatic Execution
 14:16:34 - 19-Nov-25
Sell* 881 308.50p Automatic Execution
 14:16:34 - 19-Nov-25
Buy* 279 308.50p Automatic Execution
 14:13:14 - 19-Nov-25
Buy* 881 308.50p Automatic Execution
 14:13:14 - 19-Nov-25
Buy* 881 308.50p Automatic Execution
 14:12:30 - 19-Nov-25
Buy* 814 308.50p Automatic Execution
 14:12:30 - 19-Nov-25
Buy* 21 308.50p Automatic Execution
 14:12:30 - 19-Nov-25
Buy* 720 308.00p Automatic Execution
 14:12:30 - 19-Nov-25
Buy* 880 308.00p Automatic Execution
 14:12:30 - 19-Nov-25
Sell* 593 307.50p Automatic Execution
 14:08:00 - 19-Nov-25
Buy* 328 308.00p Automatic Execution
 14:07:45 - 19-Nov-25
Buy* 880 308.00p Automatic Execution
 14:07:45 - 19-Nov-25
Buy* 7 308.00p Ordinary
 14:07:37 - 19-Nov-25
Buy* 1,375 307.80p Ordinary
 14:07:37 - 19-Nov-25
Sell* 564 308.00p Automatic Execution
 14:07:36 - 19-Nov-25
Sell* 27 308.00p Automatic Execution
 14:07:36 - 19-Nov-25
Sell* 193 308.00p Automatic Execution
 14:07:36 - 19-Nov-25
Sell* 855 308.00p Automatic Execution
 14:07:36 - 19-Nov-25
Sell* 300 308.00p Automatic Execution
 14:07:36 - 19-Nov-25
Sell* 2,078 308.00p Automatic Execution
 14:07:36 - 19-Nov-25
Sell* 773 308.00p Automatic Execution
 14:07:36 - 19-Nov-25
Sell* 576 308.00p Automatic Execution
 14:07:36 - 19-Nov-25
Buy* 159 308.50p Automatic Execution
 14:06:31 - 19-Nov-25
Sell* 304 308.00p Automatic Execution
 14:06:31 - 19-Nov-25
Buy* 56 308.73354p SI Trade
Negotiated Trade
 14:05:00 - 19-Nov-25
Buy* 303 309.00p Automatic Execution
 14:03:24 - 19-Nov-25
Buy* 880 309.00p Automatic Execution
 14:03:24 - 19-Nov-25
Buy* 847 309.00p Automatic Execution
 14:03:24 - 19-Nov-25
Sell* 591 308.50p Automatic Execution
 14:03:18 - 19-Nov-25
Sell* 165 308.50p Automatic Execution
 14:03:18 - 19-Nov-25
Sell* 881 308.50p Automatic Execution
 14:03:18 - 19-Nov-25
Buy* 945 309.00p Automatic Execution
 13:55:25 - 19-Nov-25
Buy* 1,212 309.00p Automatic Execution
 13:55:24 - 19-Nov-25
Buy* 880 309.00p Automatic Execution
 13:55:24 - 19-Nov-25
Sell* 1,128 309.00p Automatic Execution
 13:55:24 - 19-Nov-25
Sell* 71 309.00p Automatic Execution
 13:55:24 - 19-Nov-25
Sell* 1,827 309.00p Automatic Execution
 13:55:24 - 19-Nov-25
Sell* 1,164 309.00p Automatic Execution
 13:55:24 - 19-Nov-25
Sell* 880 309.00p Automatic Execution
 13:55:24 - 19-Nov-25
Buy* 64 309.49435p SI Trade
Negotiated Trade
 13:55:00 - 19-Nov-25
Buy* 562 309.50p Automatic Execution
 13:51:41 - 19-Nov-25
Buy* 122 309.50p Automatic Execution
 13:51:17 - 19-Nov-25
Buy* 124 309.50p Automatic Execution
 13:51:17 - 19-Nov-25
Buy* 291 309.50p Automatic Execution
 13:51:17 - 19-Nov-25
Buy* 217 309.50p Automatic Execution
 13:51:17 - 19-Nov-25
Buy* 345 309.50p Automatic Execution
 13:51:16 - 19-Nov-25
Buy* 291 309.50p Automatic Execution
 13:51:16 - 19-Nov-25
Buy* 213 309.50p Automatic Execution
 13:51:16 - 19-Nov-25
Buy* 9 309.50p Automatic Execution
 13:51:16 - 19-Nov-25
Buy* 15 309.50p Automatic Execution
 13:51:16 - 19-Nov-25
Buy* 944 309.50p Automatic Execution
 13:51:16 - 19-Nov-25
Buy* 719 309.50p Automatic Execution
 13:51:16 - 19-Nov-25
Sell* 71,744 308.50p SI Trade
 13:47:03 - 19-Nov-25
Unknown* 71,744 308.50p OTC Trade
 13:47:03 - 19-Nov-25
Buy* 3,000 309.0892p Ordinary
 13:45:13 - 19-Nov-25
Sell* 410 308.50p Automatic Execution
 13:42:16 - 19-Nov-25
Sell* 881 308.50p Automatic Execution
 13:42:16 - 19-Nov-25
Buy* 79 308.50p SI Trade
Negotiated Trade
 13:25:00 - 19-Nov-25
Buy* 4,841 308.0063p Ordinary
 13:24:05 - 19-Nov-25
Sell* 587 308.00p Automatic Execution
 13:07:33 - 19-Nov-25
Sell* 880 308.00p Automatic Execution
 13:07:33 - 19-Nov-25
Buy* 478 308.50p Automatic Execution
 13:07:33 - 19-Nov-25
Buy* 63 308.50p Automatic Execution
 13:07:33 - 19-Nov-25
Sell* 434 308.00p Automatic Execution
 13:07:33 - 19-Nov-25
Sell* 33 308.00p Automatic Execution
 13:07:33 - 19-Nov-25
FTSE 100 Latest
Value9,523.75
Change-28.55