Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,759 368.50p Automatic Execution
 16:35:47 - 03-Feb-26
Sell* 1,759 368.50p Automatic Execution
 16:35:47 - 03-Feb-26
Sell* 2,240 368.50p Automatic Execution
 16:35:47 - 03-Feb-26
Sell* 2,240 368.50p Automatic Execution
 16:35:47 - 03-Feb-26
Buy* 94 368.50p Automatic Execution
 16:35:47 - 03-Feb-26
Sell* 2,146 368.50p Automatic Execution
 16:35:45 - 03-Feb-26
Buy* 2,240 368.50p Automatic Execution
 16:35:45 - 03-Feb-26
Buy* 614 368.50p Automatic Execution
 16:35:45 - 03-Feb-26
Buy* 279,079 368.50p Suspected BUY Trade
 16:35:22 - 03-Feb-26
Buy* 1,695 368.50p Automatic Execution
 16:28:15 - 03-Feb-26
Buy* 11 368.50p SI Trade
 16:27:20 - 03-Feb-26
Buy* 250 368.00p Automatic Execution
 16:26:27 - 03-Feb-26
Buy* 2,083 368.00p Automatic Execution
 16:26:27 - 03-Feb-26
Buy* 413 368.00p Automatic Execution
 16:26:27 - 03-Feb-26
Buy* 19 368.00p Automatic Execution
 16:26:27 - 03-Feb-26
Buy* 846 368.00p Automatic Execution
 16:26:27 - 03-Feb-26
Buy* 26 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Buy* 48 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Buy* 686 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Buy* 734 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Buy* 600 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Buy* 688 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Buy* 787 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Sell* 857 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Sell* 456 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Sell* 456 367.50p Automatic Execution
 16:25:27 - 03-Feb-26
Sell* 600 368.00p Automatic Execution
 16:25:16 - 03-Feb-26
Sell* 379 368.00p Automatic Execution
 16:25:16 - 03-Feb-26
Sell* 29 368.00p Automatic Execution
 16:24:34 - 03-Feb-26
Sell* 454 368.00p Automatic Execution
 16:24:34 - 03-Feb-26
Sell* 316 368.00p Automatic Execution
 16:24:34 - 03-Feb-26
Sell* 1,266 368.50p Automatic Execution
 16:23:17 - 03-Feb-26
Unknown* 0 369.00p SI Trade
 16:23:00 - 03-Feb-26
Sell* 81 368.00p Automatic Execution
 16:22:06 - 03-Feb-26
Sell* 836 368.00p Automatic Execution
 16:22:06 - 03-Feb-26
Sell* 2,083 368.00p Automatic Execution
 16:22:06 - 03-Feb-26
Buy* 444 368.00p Automatic Execution
 16:17:53 - 03-Feb-26
Buy* 78 368.00p Automatic Execution
 16:17:53 - 03-Feb-26
Sell* 887 368.00p Automatic Execution
 16:17:38 - 03-Feb-26
Sell* 65 368.50p Automatic Execution
 16:17:22 - 03-Feb-26
Sell* 266 368.50p Automatic Execution
 16:16:46 - 03-Feb-26
Buy* 789 369.00p Automatic Execution
 16:14:21 - 03-Feb-26
Sell* 787 369.00p Automatic Execution
 16:09:53 - 03-Feb-26
Sell* 151 369.00p Automatic Execution
 16:09:53 - 03-Feb-26
Sell* 893 369.00p Automatic Execution
 16:09:53 - 03-Feb-26
Sell* 2,084 369.00p Automatic Execution
 16:09:53 - 03-Feb-26
Sell* 823 369.00p Automatic Execution
 16:09:53 - 03-Feb-26
Unknown* 85,000 369.50p Negotiated Trade
 16:08:03 - 03-Feb-26
Sell* 370 369.50p Automatic Execution
 16:03:55 - 03-Feb-26
Sell* 1,701 369.50p Automatic Execution
 16:03:55 - 03-Feb-26
Sell* 382 369.50p Automatic Execution
 16:03:55 - 03-Feb-26
Sell* 841 369.50p Automatic Execution
 16:03:55 - 03-Feb-26
Buy* 228 370.00p Automatic Execution
 16:01:14 - 03-Feb-26
Buy* 81 370.00p Automatic Execution
 16:01:14 - 03-Feb-26
Buy* 1,383 370.00p Automatic Execution
 16:01:14 - 03-Feb-26
Sell* 87 369.50p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 1,418 369.50p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 75 369.50p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 325 369.50p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 845 369.50p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 2,083 369.50p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 468 370.00p Automatic Execution
 15:59:54 - 03-Feb-26
Sell* 871 370.00p Automatic Execution
 15:59:54 - 03-Feb-26
Sell* 372 370.00p Automatic Execution
 15:59:54 - 03-Feb-26
Sell* 81 370.00p Automatic Execution
 15:59:25 - 03-Feb-26
Sell* 81 370.00p Automatic Execution
 15:59:25 - 03-Feb-26
Sell* 54 370.00p Automatic Execution
 15:59:25 - 03-Feb-26
Sell* 27 370.00p Automatic Execution
 15:59:25 - 03-Feb-26
Sell* 54 370.018p Ordinary
 15:59:08 - 03-Feb-26
Sell* 1 370.3467p Ordinary
 15:56:59 - 03-Feb-26
Sell* 6 370.00p SI Trade
 15:54:47 - 03-Feb-26
Buy* 50,000 371.00p Ordinary
 15:53:15 - 03-Feb-26
Buy* 158,643 371.00p Suspected BUY Trade
 15:53:05 - 03-Feb-26
Buy* 143,967 371.00p Suspected BUY Trade
 15:52:46 - 03-Feb-26
Buy* 518 370.50p Automatic Execution
 15:50:56 - 03-Feb-26
Buy* 253 370.50p Automatic Execution
 15:50:56 - 03-Feb-26
Buy* 2,083 370.50p Automatic Execution
 15:50:56 - 03-Feb-26
Sell* 500 370.00p Automatic Execution
 15:49:20 - 03-Feb-26
Sell* 347 370.00p Automatic Execution
 15:49:20 - 03-Feb-26
Sell* 1,848 370.00p Automatic Execution
 15:49:20 - 03-Feb-26
Sell* 438 370.00p Automatic Execution
 15:49:20 - 03-Feb-26
Sell* 776 370.00p Automatic Execution
 15:49:20 - 03-Feb-26
Buy* 752 370.50p Automatic Execution
 15:47:34 - 03-Feb-26
Buy* 253 370.50p Automatic Execution
 15:47:34 - 03-Feb-26
Sell* 2,387 370.00p Automatic Execution
 15:47:21 - 03-Feb-26
Sell* 2,000 370.00p Automatic Execution
 15:47:21 - 03-Feb-26
Buy* 2,084 370.00p Automatic Execution
 15:46:57 - 03-Feb-26
Buy* 847 370.00p Automatic Execution
 15:46:57 - 03-Feb-26
Buy* 56,545 370.00p SI Trade
 15:46:47 - 03-Feb-26
Buy* 2,083 369.50p Automatic Execution
 15:46:21 - 03-Feb-26
Buy* 827 369.50p Automatic Execution
 15:46:21 - 03-Feb-26
Buy* 97 369.00p Automatic Execution
 15:45:34 - 03-Feb-26
Buy* 952 369.00p Automatic Execution
 15:45:34 - 03-Feb-26
Buy* 25 369.00p Automatic Execution
 15:45:34 - 03-Feb-26
Buy* 43 369.00p Automatic Execution
 15:45:34 - 03-Feb-26
Buy* 92 369.00p Automatic Execution
 15:45:34 - 03-Feb-26
Sell* 2,083 368.50p Automatic Execution
 15:36:08 - 03-Feb-26
Sell* 398 368.50p Automatic Execution
 15:36:08 - 03-Feb-26
Sell* 217 368.50p Automatic Execution
 15:36:08 - 03-Feb-26
Sell* 1,652 368.50p Automatic Execution
 15:36:08 - 03-Feb-26
Sell* 57 368.50p Automatic Execution
 15:36:08 - 03-Feb-26
Unknown* 23 369.50p OTC Trade
 15:35:46 - 03-Feb-26
Sell* 1,702 368.50p Automatic Execution
 15:29:44 - 03-Feb-26
Sell* 54 368.50p Automatic Execution
 15:29:44 - 03-Feb-26
Sell* 1,900 368.50p Automatic Execution
 15:29:44 - 03-Feb-26
Sell* 749 368.50p Automatic Execution
 15:29:44 - 03-Feb-26
Buy* 600 369.00p Automatic Execution
 15:29:07 - 03-Feb-26
Buy* 1,787 369.00p Automatic Execution
 15:29:07 - 03-Feb-26
Buy* 1,603 369.00p Automatic Execution
 15:29:07 - 03-Feb-26
Buy* 2,084 369.00p Automatic Execution
 15:29:07 - 03-Feb-26
Buy* 23 368.50p Automatic Execution
 15:29:07 - 03-Feb-26
Buy* 542 368.50p Automatic Execution
 15:29:07 - 03-Feb-26
Buy* 444 368.00p Automatic Execution
 15:22:45 - 03-Feb-26
Buy* 635 368.00p Automatic Execution
 15:22:45 - 03-Feb-26
Buy* 49 368.00p Automatic Execution
 15:22:45 - 03-Feb-26
Buy* 2,083 368.00p Automatic Execution
 15:22:45 - 03-Feb-26
Sell* 351 367.50p Automatic Execution
 15:21:51 - 03-Feb-26
Sell* 658 367.50p Automatic Execution
 15:21:51 - 03-Feb-26
Sell* 2,061 367.50p Automatic Execution
 15:21:51 - 03-Feb-26
Sell* 23 367.50p Automatic Execution
 15:21:51 - 03-Feb-26
Buy* 24 368.15p Ordinary
 15:14:09 - 03-Feb-26
Sell* 1 367.85p Ordinary
 15:14:08 - 03-Feb-26
Buy* 946 367.50p Automatic Execution
 15:13:26 - 03-Feb-26
Buy* 1,566 368.00p Automatic Execution
 15:13:26 - 03-Feb-26
Buy* 1,572 368.00p Automatic Execution
 15:13:26 - 03-Feb-26
Buy* 2,083 368.00p Automatic Execution
 15:13:26 - 03-Feb-26
Buy* 741 368.00p Automatic Execution
 15:13:26 - 03-Feb-26
Buy* 24 367.50p Automatic Execution
 15:13:26 - 03-Feb-26
Buy* 265 367.50p Automatic Execution
 15:13:26 - 03-Feb-26
Buy* 1,000 367.50p Automatic Execution
 15:13:26 - 03-Feb-26
Buy* 798 367.50p Automatic Execution
 15:13:26 - 03-Feb-26
Sell* 24 367.00p Automatic Execution
 15:12:45 - 03-Feb-26
Sell* 769 367.00p Automatic Execution
 15:12:45 - 03-Feb-26
Sell* 921 367.00p Automatic Execution
 15:12:45 - 03-Feb-26
Sell* 1,162 367.00p Automatic Execution
 15:12:45 - 03-Feb-26
Sell* 738 367.00p Automatic Execution
 15:12:45 - 03-Feb-26
Buy* 89,770 368.00p SI Trade
 15:12:39 - 03-Feb-26
Sell* 1,897 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 2,084 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 1,000 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 742 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 160 368.00p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 805 368.00p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 160 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 879 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 780 368.00p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 491 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 374 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 1,710 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 187 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 187 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 304 367.00p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 160 367.00p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 160 367.00p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 1,864 368.00p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 1,679 368.00p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 790 368.00p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 2,083 368.00p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 435 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 2,084 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 491 367.50p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 160 367.00p Automatic Execution
 15:12:28 - 03-Feb-26
Sell* 160 367.00p Automatic Execution
 15:12:28 - 03-Feb-26
Buy* 132 367.00p Automatic Execution
 15:11:20 - 03-Feb-26
Buy* 2,083 367.00p Automatic Execution
 15:11:20 - 03-Feb-26
Buy* 165 367.00p Automatic Execution
 15:11:20 - 03-Feb-26
Buy* 33 367.00p Automatic Execution
 15:11:20 - 03-Feb-26
Sell* 535 367.00p Automatic Execution
 15:08:20 - 03-Feb-26
Sell* 559 367.50p Automatic Execution
 15:07:28 - 03-Feb-26
Sell* 767 367.50p Automatic Execution
 15:07:28 - 03-Feb-26
Buy* 480 368.00p Automatic Execution
 15:05:24 - 03-Feb-26
Buy* 173 368.00p Automatic Execution
 15:05:24 - 03-Feb-26
Buy* 436 368.00p Automatic Execution
 15:04:51 - 03-Feb-26
Buy* 168 367.50p Automatic Execution
 15:04:48 - 03-Feb-26
Buy* 700 367.50p Automatic Execution
 15:04:48 - 03-Feb-26
Buy* 1,004 367.50p Automatic Execution
 15:04:48 - 03-Feb-26
Buy* 336 367.50p Automatic Execution
 15:04:48 - 03-Feb-26
Buy* 2,084 367.50p Automatic Execution
 15:04:48 - 03-Feb-26
Buy* 2,083 367.00p Automatic Execution
 15:04:25 - 03-Feb-26
Sell* 323 367.00p Automatic Execution
 15:03:15 - 03-Feb-26
Buy* 812 367.50p Automatic Execution
 15:02:16 - 03-Feb-26
Sell* 389 367.00p Automatic Execution
 15:02:16 - 03-Feb-26
Sell* 19 367.50p Automatic Execution
 15:01:32 - 03-Feb-26
Sell* 132 367.50p Automatic Execution
 15:01:10 - 03-Feb-26
Sell* 112 367.50p Automatic Execution
 15:01:10 - 03-Feb-26
Sell* 399 367.50p Automatic Execution
 15:01:10 - 03-Feb-26
Sell* 1,887 368.00p Automatic Execution
 15:00:49 - 03-Feb-26
Sell* 750 368.50p Automatic Execution
 14:59:21 - 03-Feb-26
Sell* 1,093 368.50p Automatic Execution
 14:59:21 - 03-Feb-26
Sell* 441 368.50p Automatic Execution
 14:59:21 - 03-Feb-26
Sell* 2,083 368.50p Automatic Execution
 14:59:21 - 03-Feb-26
Sell* 346 369.00p Automatic Execution
 14:57:10 - 03-Feb-26
Sell* 485 369.00p Automatic Execution
 14:52:08 - 03-Feb-26
Sell* 719 369.00p Automatic Execution
 14:50:45 - 03-Feb-26
Sell* 742 369.00p Automatic Execution
 14:50:45 - 03-Feb-26
Sell* 1,046 369.50p Automatic Execution
 14:47:04 - 03-Feb-26
Sell* 1,341 369.50p Automatic Execution
 14:42:07 - 03-Feb-26
Buy* 335 369.50p Automatic Execution
 14:41:49 - 03-Feb-26
Buy* 1,020 369.50p Automatic Execution
 14:41:49 - 03-Feb-26
Buy* 1,389 369.50p Automatic Execution
 14:41:49 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97