| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 811 | 302.00p | SI Trade |
16:48:15 - 15-Dec-25 |
| Buy* | 9,648 | 302.00p | SI Trade |
16:35:02 - 15-Dec-25 |
| Buy* | 1,856 | 302.00p | SI Trade |
16:35:02 - 15-Dec-25 |
| Buy* | 3,612 | 302.00p | SI Trade |
16:35:02 - 15-Dec-25 |
| Buy* | 675 | 302.00p | SI Trade |
16:35:02 - 15-Dec-25 |
| Sell* | 594 | 301.00p | Automatic Execution |
16:26:06 - 15-Dec-25 |
| Sell* | 164 | 301.00p | Automatic Execution |
16:26:06 - 15-Dec-25 |
| Sell* | 212 | 301.00p | Automatic Execution |
16:26:06 - 15-Dec-25 |
| Sell* | 375 | 301.00p | Automatic Execution |
16:26:06 - 15-Dec-25 |
| Sell* | 341 | 301.00p | Automatic Execution |
16:26:06 - 15-Dec-25 |
| Sell* | 929 | 301.00p | Automatic Execution |
16:26:06 - 15-Dec-25 |
| Buy* | 9 | 301.00p | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Buy* | 72 | 301.00p | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Buy* | 57 | 301.00p | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Buy* | 141 | 301.00p | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Buy* | 298 | 301.00p | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Buy* | 100 | 301.00p | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Buy* | 1,270 | 301.00p | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Sell* | 900 | 301.00p | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Sell* | 479 | 301.00p | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Unknown* | 35 | 301.25p | SI Trade |
16:25:36 - 15-Dec-25 |
| Unknown* | 35 | 301.25p | SI Trade |
16:25:35 - 15-Dec-25 |
| Unknown* | 75 | 301.25p | SI Trade |
16:25:01 - 15-Dec-25 |
| Sell* | 25 | 301.00p | Automatic Execution |
16:24:16 - 15-Dec-25 |
| Sell* | 35 | 301.00p | Automatic Execution |
16:24:16 - 15-Dec-25 |
| Sell* | 4 | 301.00p | Automatic Execution |
16:24:16 - 15-Dec-25 |
| Sell* | 130 | 301.00p | Automatic Execution |
16:24:16 - 15-Dec-25 |
| Sell* | 7 | 301.00p | Automatic Execution |
16:23:04 - 15-Dec-25 |
| Sell* | 25 | 301.00p | Automatic Execution |
16:23:03 - 15-Dec-25 |
| Sell* | 124 | 301.00p | Automatic Execution |
16:23:03 - 15-Dec-25 |
| Buy* | 412 | 301.672p | Ordinary |
16:22:38 - 15-Dec-25 |
| Buy* | 1,270 | 301.50p | Automatic Execution |
16:22:22 - 15-Dec-25 |
| Sell* | 114 | 301.652p | SI Trade |
16:20:22 - 15-Dec-25 |
| Sell* | 2 | 301.50p | Automatic Execution |
16:20:21 - 15-Dec-25 |
| Sell* | 31 | 301.50p | Automatic Execution |
16:20:21 - 15-Dec-25 |
| Sell* | 25 | 301.50p | Automatic Execution |
16:20:21 - 15-Dec-25 |
| Sell* | 315 | 301.50p | Automatic Execution |
16:20:21 - 15-Dec-25 |
| Sell* | 847 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 120 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 24 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 256 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 10 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 468 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 575 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 413 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 43 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 14 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 376 | 302.00p | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Sell* | 1 | 302.00p | Automatic Execution |
16:06:59 - 15-Dec-25 |
| Sell* | 676 | 302.50p | Automatic Execution |
15:56:53 - 15-Dec-25 |
| Sell* | 359 | 302.50p | Automatic Execution |
15:56:53 - 15-Dec-25 |
| Sell* | 93 | 302.50p | Automatic Execution |
15:56:53 - 15-Dec-25 |
| Sell* | 275 | 302.50p | Automatic Execution |
15:56:53 - 15-Dec-25 |
| Sell* | 682 | 302.50p | Automatic Execution |
15:56:53 - 15-Dec-25 |
| Sell* | 513 | 302.50p | Automatic Execution |
15:56:53 - 15-Dec-25 |
| Sell* | 12 | 302.50p | Automatic Execution |
15:56:53 - 15-Dec-25 |
| Buy* | 966 | 303.00p | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 65 | 303.00p | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 215 | 302.50p | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 242 | 302.50p | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 125 | 302.50p | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 1,142 | 303.00p | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 1,270 | 303.00p | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 252 | 302.50p | Automatic Execution |
15:45:34 - 15-Dec-25 |
| Buy* | 296 | 303.00p | Automatic Execution |
15:43:41 - 15-Dec-25 |
| Unknown* | 17 | 303.00p | SI Trade |
15:41:17 - 15-Dec-25 |
| Buy* | 490 | 303.00p | Automatic Execution |
15:41:17 - 15-Dec-25 |
| Buy* | 490 | 303.00p | Automatic Execution |
15:41:17 - 15-Dec-25 |
| Sell* | 1,270 | 303.00p | Automatic Execution |
15:41:17 - 15-Dec-25 |
| Buy* | 479 | 303.50p | Automatic Execution |
15:41:17 - 15-Dec-25 |
| Buy* | 111,479 | 303.488p | Suspected BUY Trade |
15:41:12 - 15-Dec-25 |
| Sell* | 1,678 | 303.00p | Automatic Execution |
15:40:39 - 15-Dec-25 |
| Sell* | 407 | 303.00p | Automatic Execution |
15:40:37 - 15-Dec-25 |
| Sell* | 1,915 | 303.00p | Automatic Execution |
15:40:34 - 15-Dec-25 |
| Sell* | 4,764 | 303.00p | Automatic Execution |
15:40:34 - 15-Dec-25 |
| Sell* | 236 | 303.00p | Automatic Execution |
15:40:34 - 15-Dec-25 |
| Sell* | 5,000 | 303.00p | Automatic Execution |
15:40:34 - 15-Dec-25 |
| Buy* | 497 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Unknown* | 2,263 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Buy* | 684 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Buy* | 2,053 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Buy* | 8 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Unknown* | 2,939 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Buy* | 2,061 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Unknown* | 1,669 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Buy* | 1,270 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Buy* | 2,061 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Sell* | 5,000 | 303.00p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Sell* | 126 | 303.00p | Automatic Execution |
15:39:06 - 15-Dec-25 |
| Sell* | 2,437 | 303.00p | Automatic Execution |
15:39:06 - 15-Dec-25 |
| Sell* | 2,437 | 303.00p | Automatic Execution |
15:39:06 - 15-Dec-25 |
| Sell* | 1,270 | 303.00p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 1,739 | 303.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 4,600 | 303.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 388 | 303.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 391 | 303.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 2,300 | 303.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 1,393 | 303.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 2,300 | 303.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 2,300 | 303.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 764 | 303.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 164 | 303.50p | Automatic Execution |
15:36:09 - 15-Dec-25 |
| Sell* | 10,000 | 303.50p | Automatic Execution |
15:36:09 - 15-Dec-25 |
| Sell* | 5,274 | 303.50p | Automatic Execution |
15:35:46 - 15-Dec-25 |
| Sell* | 1,131 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Sell* | 1,114 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Sell* | 186 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Sell* | 204 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Sell* | 2,091 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Buy* | 305 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Buy* | 239 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Buy* | 794 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Buy* | 1,052 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Buy* | 1,270 | 303.50p | Automatic Execution |
15:35:45 - 15-Dec-25 |
| Sell* | 326 | 303.189p | SI Trade |
15:35:42 - 15-Dec-25 |
| Sell* | 1 | 303.00p | Automatic Execution |
15:29:13 - 15-Dec-25 |
| Sell* | 4,176 | 303.00p | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 1,089 | 303.00p | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 592 | 303.00p | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 592 | 303.00p | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 2,063 | 303.00p | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 130 | 303.00p | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 982 | 303.00p | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 376 | 303.00p | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Unknown* | 630 | 303.00p | SI Trade |
15:24:21 - 15-Dec-25 |
| Sell* | 905 | 303.00p | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Sell* | 643 | 303.00p | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Sell* | 638 | 303.00p | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Sell* | 1,270 | 303.00p | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Buy* | 730 | 303.50p | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 1,270 | 303.50p | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 2,245 | 303.50p | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 1,755 | 303.50p | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 1,270 | 303.50p | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Sell* | 4,000 | 303.50p | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 77,091 | 303.79p | Suspected BUY Trade |
15:19:46 - 15-Dec-25 |
| Sell* | 1,018 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 191 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 2,791 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 4,000 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 4,000 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 1,454 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 295 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 981 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 1,270 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 1,225 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 2,300 | 303.50p | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 475 | 303.50p | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 3,896 | 303.50p | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 104 | 303.50p | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 1 | 304.00p | Automatic Execution |
15:14:46 - 15-Dec-25 |
| Buy* | 2 | 303.825p | Ordinary |
15:12:43 - 15-Dec-25 |
| Sell* | 600 | 303.50p | Automatic Execution |
15:12:33 - 15-Dec-25 |
| Sell* | 900 | 303.50p | Automatic Execution |
15:12:33 - 15-Dec-25 |
| Sell* | 680 | 303.50p | Automatic Execution |
15:12:33 - 15-Dec-25 |
| Sell* | 4,000 | 303.50p | Automatic Execution |
15:12:33 - 15-Dec-25 |
| Sell* | 1,270 | 303.50p | Automatic Execution |
15:12:33 - 15-Dec-25 |
| Sell* | 1,528 | 304.00p | Automatic Execution |
15:11:37 - 15-Dec-25 |
| Sell* | 494 | 304.00p | Automatic Execution |
15:11:37 - 15-Dec-25 |
| Sell* | 157 | 304.00p | Automatic Execution |
15:11:37 - 15-Dec-25 |
| Sell* | 3,665 | 304.00p | Automatic Execution |
15:11:37 - 15-Dec-25 |
| Sell* | 160 | 304.00p | Automatic Execution |
15:11:35 - 15-Dec-25 |
| Sell* | 2,300 | 304.00p | Automatic Execution |
15:11:35 - 15-Dec-25 |
| Sell* | 604 | 304.00p | Automatic Execution |
15:11:35 - 15-Dec-25 |
| Sell* | 906 | 304.00p | Automatic Execution |
15:11:35 - 15-Dec-25 |
| Sell* | 735 | 304.00p | Automatic Execution |
15:11:35 - 15-Dec-25 |
| Sell* | 974 | 304.00p | Automatic Execution |
15:11:35 - 15-Dec-25 |
| Buy* | 256 | 304.50p | Automatic Execution |
15:10:00 - 15-Dec-25 |
| Buy* | 1,270 | 304.50p | Automatic Execution |
15:10:00 - 15-Dec-25 |
| Buy* | 654 | 304.50p | Automatic Execution |
15:10:00 - 15-Dec-25 |
| Sell* | 656 | 304.00p | Automatic Execution |
15:09:41 - 15-Dec-25 |
| Sell* | 858 | 304.00p | Automatic Execution |
15:09:41 - 15-Dec-25 |
| Sell* | 254 | 304.00p | Automatic Execution |
15:09:41 - 15-Dec-25 |
| Sell* | 1,269 | 304.00p | Automatic Execution |
15:09:41 - 15-Dec-25 |
| Sell* | 10,000 | 304.00p | Automatic Execution |
15:09:41 - 15-Dec-25 |
| Buy* | 97 | 304.50p | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 1,955 | 304.00p | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Sell* | 9,999 | 304.00p | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Buy* | 1,270 | 304.50p | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Sell* | 1 | 304.00p | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Sell* | 1,610 | 304.50p | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 1,270 | 304.50p | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 1,800 | 304.50p | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1,059 | 305.00p | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 937 | 305.00p | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 2,314 | 305.00p | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 3,251 | 305.00p | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 863 | 305.00p | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 1,134 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 108 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 2,244 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 109 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 2,353 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 1,748 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 1,405 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 948 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 110 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 2,353 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Unknown* | 800 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 2,353 | 305.00p | Automatic Execution |
14:53:36 - 15-Dec-25 |