Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,583 274.50p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 10,022 274.28p SI Trade
Negotiated Trade
 16:47:08 - 27-Mar-26
Sell* 2,337 274.50p SI Trade
 16:35:06 - 27-Mar-26
Sell* 28 274.50p SI Trade
 16:35:06 - 27-Mar-26
Sell* 1,933 274.50p SI Trade
 16:35:06 - 27-Mar-26
Sell* 310,015 274.50p Uncrossing Trade
 16:35:06 - 27-Mar-26
Sell* 439 274.50p SI Trade
 16:29:51 - 27-Mar-26
Buy* 4 274.50p Automatic Execution
 16:28:59 - 27-Mar-26
Buy* 960 274.50p Automatic Execution
 16:27:11 - 27-Mar-26
Buy* 934 274.50p Automatic Execution
 16:26:46 - 27-Mar-26
Buy* 960 274.50p Automatic Execution
 16:26:46 - 27-Mar-26
Sell* 329 274.50p Automatic Execution
 16:26:45 - 27-Mar-26
Sell* 1,100 274.50p Automatic Execution
 16:26:45 - 27-Mar-26
Buy* 179 274.757p Ordinary
 16:25:30 - 27-Mar-26
Buy* 180 274.65p Ordinary
 16:25:12 - 27-Mar-26
Sell* 100 275.00p Automatic Execution
 16:24:43 - 27-Mar-26
Sell* 16 275.00p Automatic Execution
 16:24:43 - 27-Mar-26
Sell* 328 275.00p Automatic Execution
 16:24:43 - 27-Mar-26
Sell* 864 275.00p Automatic Execution
 16:24:43 - 27-Mar-26
Sell* 893 275.00p Automatic Execution
 16:24:43 - 27-Mar-26
Sell* 1,752 275.50p Automatic Execution
 16:21:34 - 27-Mar-26
Buy* 5 275.50p Automatic Execution
 16:21:34 - 27-Mar-26
Buy* 1 275.50p Automatic Execution
 16:21:34 - 27-Mar-26
Buy* 1,421 275.50p Automatic Execution
 16:20:53 - 27-Mar-26
Buy* 1,617 275.50p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 1,394 275.50p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 1,757 275.50p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 1,037 275.00p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 813 275.00p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 828 275.00p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 855 275.00p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 615 275.00p Automatic Execution
 16:20:49 - 27-Mar-26
Buy* 1,757 275.00p Automatic Execution
 16:20:49 - 27-Mar-26
Sell* 35 274.50p Automatic Execution
 16:20:47 - 27-Mar-26
Buy* 657 274.50p Automatic Execution
 16:20:10 - 27-Mar-26
Buy* 860 274.50p Automatic Execution
 16:20:10 - 27-Mar-26
Buy* 5 274.50p Automatic Execution
 16:20:10 - 27-Mar-26
Buy* 71 274.50p Automatic Execution
 16:20:10 - 27-Mar-26
Sell* 45 274.00p SI Trade
 16:19:54 - 27-Mar-26
Buy* 1,757 274.50p Automatic Execution
 16:19:28 - 27-Mar-26
Sell* 321 274.00p Automatic Execution
 16:19:28 - 27-Mar-26
Sell* 450 274.00p Automatic Execution
 16:19:28 - 27-Mar-26
Buy* 1,107 274.50p Automatic Execution
 16:17:37 - 27-Mar-26
Buy* 1,895 274.50p Automatic Execution
 16:17:37 - 27-Mar-26
Buy* 1,757 274.50p Automatic Execution
 16:17:10 - 27-Mar-26
Buy* 735 274.00p Automatic Execution
 16:13:23 - 27-Mar-26
Buy* 1,285 274.00p Automatic Execution
 16:13:23 - 27-Mar-26
Buy* 1 274.00p SI Trade
 16:12:02 - 27-Mar-26
Unknown* 0 274.00p SI Trade
 16:12:02 - 27-Mar-26
Buy* 1 274.00p SI Trade
 16:11:37 - 27-Mar-26
Sell* 1,406 273.00p SI Trade
 16:11:23 - 27-Mar-26
Unknown* 0 274.00p SI Trade
 16:11:20 - 27-Mar-26
Buy* 3 274.00p SI Trade
 16:11:20 - 27-Mar-26
Buy* 2 274.00p SI Trade
 16:11:03 - 27-Mar-26
Sell* 100 273.50p Automatic Execution
 16:09:50 - 27-Mar-26
Sell* 718 273.50p SI Trade
 16:08:17 - 27-Mar-26
Buy* 40 274.00p SI Trade
 16:07:41 - 27-Mar-26
Buy* 904 274.00p Automatic Execution
 16:07:10 - 27-Mar-26
Sell* 1,252 273.50p SI Trade
 16:05:55 - 27-Mar-26
Buy* 700 273.825p Ordinary
 16:05:48 - 27-Mar-26
Sell* 768 273.00p SI Trade
 16:03:29 - 27-Mar-26
Sell* 1,084 273.00p SI Trade
 16:02:13 - 27-Mar-26
Unknown* 1,084 273.00p OTC Trade
 16:02:13 - 27-Mar-26
Buy* 590 273.50p Automatic Execution
 16:02:08 - 27-Mar-26
Buy* 1,758 273.50p Automatic Execution
 16:02:08 - 27-Mar-26
Buy* 456 273.50p Automatic Execution
 16:01:14 - 27-Mar-26
Buy* 227 273.50p Automatic Execution
 16:01:09 - 27-Mar-26
Buy* 616 273.50p Automatic Execution
 16:01:09 - 27-Mar-26
Buy* 560 273.50p Automatic Execution
 16:01:09 - 27-Mar-26
Buy* 114 273.50p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 940 273.50p Automatic Execution
 16:00:32 - 27-Mar-26
Sell* 2,139 273.50p Automatic Execution
 16:00:32 - 27-Mar-26
Sell* 2 274.00p Automatic Execution
 15:59:50 - 27-Mar-26
Sell* 514 274.00p Automatic Execution
 15:58:32 - 27-Mar-26
Sell* 33 274.00p Automatic Execution
 15:58:32 - 27-Mar-26
Sell* 1,757 274.00p Automatic Execution
 15:58:32 - 27-Mar-26
Sell* 668 274.00p SI Trade
 15:58:21 - 27-Mar-26
Unknown* 668 274.00p OTC Trade
 15:58:21 - 27-Mar-26
Sell* 459 274.50p Automatic Execution
 15:57:52 - 27-Mar-26
Sell* 1,700 274.50p Automatic Execution
 15:57:52 - 27-Mar-26
Sell* 1,368 274.50p Automatic Execution
 15:57:52 - 27-Mar-26
Sell* 1,757 274.50p Automatic Execution
 15:57:52 - 27-Mar-26
Sell* 1,000 274.965p Ordinary
 15:57:36 - 27-Mar-26
Sell* 77,500 274.922p Ordinary
 15:57:22 - 27-Mar-26
Sell* 26,911 274.922p Ordinary
 15:57:17 - 27-Mar-26
Sell* 149 275.00p Automatic Execution
 15:56:58 - 27-Mar-26
Sell* 2,327 275.00p Automatic Execution
 15:56:58 - 27-Mar-26
Unknown* 7,282 275.00p Automatic Execution
 15:56:58 - 27-Mar-26
Sell* 183 275.00p Automatic Execution
 15:56:58 - 27-Mar-26
Sell* 2,020 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Unknown* 325 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 2,020 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Unknown* 2,281 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 23 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 2,212 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Unknown* 2,165 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 180 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 2,165 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Unknown* 363 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 1,849 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 455 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Buy* 1,710 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 290 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 165 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 1,757 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Unknown* 2,000 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 165 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 2,000 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Sell* 2,000 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Buy* 100 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Buy* 670 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Buy* 875 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Buy* 1,757 275.00p Automatic Execution
 15:56:57 - 27-Mar-26
Buy* 40 275.00p SI Trade
 15:55:50 - 27-Mar-26
Buy* 548 274.50p Automatic Execution
 15:50:39 - 27-Mar-26
Sell* 299 274.50p Automatic Execution
 15:50:27 - 27-Mar-26
Sell* 397 274.50p Automatic Execution
 15:50:27 - 27-Mar-26
Sell* 181 274.50p Automatic Execution
 15:50:27 - 27-Mar-26
Sell* 999 274.25p SI Trade
 15:49:03 - 27-Mar-26
Unknown* 999 274.25p OTC Trade
 15:49:03 - 27-Mar-26
Buy* 882 274.50p Automatic Execution
 15:49:00 - 27-Mar-26
Buy* 884 274.50p Automatic Execution
 15:49:00 - 27-Mar-26
Buy* 980 274.50p Automatic Execution
 15:49:00 - 27-Mar-26
Buy* 759 274.50p Automatic Execution
 15:49:00 - 27-Mar-26
Buy* 18 274.50p Automatic Execution
 15:49:00 - 27-Mar-26
Sell* 80 274.00p Automatic Execution
 15:48:58 - 27-Mar-26
Sell* 1,089 274.00p Automatic Execution
 15:48:58 - 27-Mar-26
Sell* 486 274.00p Automatic Execution
 15:48:58 - 27-Mar-26
Sell* 1,514 274.00p Automatic Execution
 15:48:58 - 27-Mar-26
Sell* 683 274.00p Automatic Execution
 15:48:58 - 27-Mar-26
Sell* 531 274.00p Automatic Execution
 15:48:23 - 27-Mar-26
Sell* 543 274.00p Automatic Execution
 15:48:21 - 27-Mar-26
Sell* 670 274.00p SI Trade
 15:47:14 - 27-Mar-26
Unknown* 670 274.00p OTC Trade
 15:47:14 - 27-Mar-26
Sell* 63 274.50p Automatic Execution
 15:47:00 - 27-Mar-26
Sell* 2 274.50p Automatic Execution
 15:47:00 - 27-Mar-26
Sell* 1,358 274.50p Automatic Execution
 15:47:00 - 27-Mar-26
Sell* 382 274.50p Automatic Execution
 15:47:00 - 27-Mar-26
Sell* 319 274.50p Automatic Execution
 15:46:46 - 27-Mar-26
Sell* 683 274.50p Automatic Execution
 15:46:46 - 27-Mar-26
Sell* 735 274.50p SI Trade
 15:46:41 - 27-Mar-26
Unknown* 735 274.50p OTC Trade
 15:46:41 - 27-Mar-26
Sell* 25 275.00p Automatic Execution
 15:46:41 - 27-Mar-26
Sell* 2,223 275.00p Automatic Execution
 15:46:41 - 27-Mar-26
Unknown* 30 275.00p Automatic Execution
 15:46:41 - 27-Mar-26
Sell* 2,223 275.00p Automatic Execution
 15:46:41 - 27-Mar-26
Sell* 2,253 275.00p Automatic Execution
 15:46:41 - 27-Mar-26
Unknown* 518 275.00p Automatic Execution
 15:46:41 - 27-Mar-26
Sell* 2 275.00p Automatic Execution
 15:46:41 - 27-Mar-26
Sell* 33 275.00p Automatic Execution
 15:46:37 - 27-Mar-26
Sell* 2,099 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Unknown* 1,973 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Sell* 99 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Sell* 2,000 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Unknown* 2,000 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Sell* 72 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Sell* 2,000 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Sell* 2,000 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Buy* 830 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Buy* 1,757 275.00p Automatic Execution
 15:46:34 - 27-Mar-26
Sell* 883 274.50p SI Trade
 15:46:27 - 27-Mar-26
Unknown* 883 274.50p OTC Trade
 15:46:27 - 27-Mar-26
Sell* 717 274.50p Automatic Execution
 15:46:23 - 27-Mar-26
Sell* 94 274.50p Automatic Execution
 15:46:23 - 27-Mar-26
Buy* 733 275.00p Automatic Execution
 15:46:23 - 27-Mar-26
Sell* 10,000 274.969p Negotiated Trade
 15:43:43 - 27-Mar-26
Sell* 1,032 274.50p SI Trade
 15:37:23 - 27-Mar-26
Unknown* 1,032 274.50p OTC Trade
 15:37:23 - 27-Mar-26
Buy* 1 275.50p SI Trade
 15:37:21 - 27-Mar-26
Sell* 1,757 275.00p Automatic Execution
 15:37:21 - 27-Mar-26
Sell* 801 274.50p SI Trade
 15:36:38 - 27-Mar-26
Unknown* 801 274.50p OTC Trade
 15:36:38 - 27-Mar-26
Unknown* 823 274.50p OTC Trade
 15:32:28 - 27-Mar-26
Sell* 823 274.50p SI Trade
 15:32:28 - 27-Mar-26
Sell* 866 274.50p SI Trade
 15:29:28 - 27-Mar-26
Unknown* 866 274.50p OTC Trade
 15:29:28 - 27-Mar-26
Sell* 424 275.00p Automatic Execution
 15:26:15 - 27-Mar-26
Sell* 428 275.00p Automatic Execution
 15:26:15 - 27-Mar-26
Sell* 1,816 275.00p Automatic Execution
 15:26:15 - 27-Mar-26
Sell* 1,757 275.00p Automatic Execution
 15:26:15 - 27-Mar-26
Buy* 831 275.50p Automatic Execution
 15:24:00 - 27-Mar-26
Buy* 2,301 275.50p Automatic Execution
 15:24:00 - 27-Mar-26
Buy* 867 275.50p Automatic Execution
 15:24:00 - 27-Mar-26
Buy* 1,757 275.50p Automatic Execution
 15:24:00 - 27-Mar-26
Buy* 304 275.00p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 4,440 275.00p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 4 275.00p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 5,200 275.00p Automatic Execution
 15:23:49 - 27-Mar-26
Unknown* 287 275.00p Automatic Execution
 15:23:49 - 27-Mar-26
Buy* 3,156 275.00p Automatic Execution
 15:23:49 - 27-Mar-26
Buy* 287 275.00p Automatic Execution
 15:23:49 - 27-Mar-26
Buy* 1,757 275.00p Automatic Execution
 15:23:49 - 27-Mar-26
Buy* 5,200 275.00p Automatic Execution
 15:23:49 - 27-Mar-26
Buy* 1 275.00p Automatic Execution
 15:23:49 - 27-Mar-26
Buy* 2,847 275.00p Automatic Execution
 15:23:49 - 27-Mar-26
Sell* 56 274.50p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 142 274.50p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 3,908 274.50p Automatic Execution
 15:23:14 - 27-Mar-26
Sell* 871 274.50p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 4,507 274.50p Automatic Execution
 15:23:06 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82