| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 477 | 344.40p | Automatic Execution |
14:25:23 - 24-Aug-26 |
| Buy* | 529 | 344.40p | SI Trade |
14:25:12 - 24-Aug-26 |
| Buy* | 191 | 344.20p | Automatic Execution |
14:24:44 - 24-Aug-26 |
| Buy* | 111 | 344.20p | Automatic Execution |
14:24:44 - 24-Aug-26 |
| Buy* | 759 | 344.20p | Automatic Execution |
14:24:44 - 24-Aug-26 |
| Buy* | 327 | 344.20p | Automatic Execution |
14:24:44 - 24-Aug-26 |
| Sell* | 63 | 343.80p | Automatic Execution |
14:24:44 - 24-Aug-26 |
| Sell* | 426 | 343.80p | Automatic Execution |
14:24:44 - 24-Aug-26 |
| Sell* | 401 | 343.80p | Automatic Execution |
14:24:44 - 24-Aug-26 |
| Sell* | 205 | 344.20p | Automatic Execution |
14:23:01 - 24-Aug-26 |
| Sell* | 300 | 344.20p | Automatic Execution |
14:23:01 - 24-Aug-26 |
| Sell* | 404 | 344.20p | Automatic Execution |
14:23:01 - 24-Aug-26 |
| Buy* | 301 | 344.40p | SI Trade |
14:22:52 - 24-Aug-26 |
| Buy* | 139 | 344.40p | Automatic Execution |
14:22:50 - 24-Aug-26 |
| Buy* | 2 | 344.40p | Automatic Execution |
14:22:49 - 24-Aug-26 |
| Sell* | 149 | 344.40p | Automatic Execution |
14:20:40 - 24-Aug-26 |
| Sell* | 2 | 344.40p | Automatic Execution |
14:20:40 - 24-Aug-26 |
| Sell* | 749 | 344.60p | Automatic Execution |
14:20:26 - 24-Aug-26 |
| Sell* | 485 | 344.60p | Automatic Execution |
14:19:27 - 24-Aug-26 |
| Sell* | 407 | 344.60p | Automatic Execution |
14:19:27 - 24-Aug-26 |
| Sell* | 40,000 | 344.60p | Ordinary |
14:19:21 - 24-Aug-26 |
| Sell* | 213 | 344.80p | Automatic Execution |
14:18:55 - 24-Aug-26 |
| Sell* | 408 | 344.80p | Automatic Execution |
14:18:55 - 24-Aug-26 |
| Sell* | 763 | 345.00p | Automatic Execution |
14:18:54 - 24-Aug-26 |
| Buy* | 1,028 | 345.20p | Automatic Execution |
14:18:54 - 24-Aug-26 |
| Buy* | 2,508 | 345.20p | Automatic Execution |
14:18:54 - 24-Aug-26 |
| Sell* | 213 | 345.20p | Automatic Execution |
14:18:54 - 24-Aug-26 |
| Sell* | 214 | 345.20p | Automatic Execution |
14:18:54 - 24-Aug-26 |
| Buy* | 2,865 | 345.20p | Automatic Execution |
14:18:50 - 24-Aug-26 |
| Sell* | 520 | 345.20p | Automatic Execution |
14:18:50 - 24-Aug-26 |
| Sell* | 787 | 345.20p | Automatic Execution |
14:18:50 - 24-Aug-26 |
| Sell* | 213 | 345.20p | Automatic Execution |
14:18:50 - 24-Aug-26 |
| Sell* | 205 | 345.20p | Automatic Execution |
14:18:50 - 24-Aug-26 |
| Sell* | 410 | 345.20p | Automatic Execution |
14:18:50 - 24-Aug-26 |
| Sell* | 1 | 345.20p | Automatic Execution |
14:18:47 - 24-Aug-26 |
| Sell* | 376 | 345.20p | Automatic Execution |
14:12:05 - 24-Aug-26 |
| Sell* | 82 | 345.20p | Automatic Execution |
14:08:20 - 24-Aug-26 |
| Buy* | 414 | 345.60p | Automatic Execution |
14:07:09 - 24-Aug-26 |
| Sell* | 32 | 345.40p | Automatic Execution |
14:05:56 - 24-Aug-26 |
| Sell* | 57 | 345.80p | Automatic Execution |
14:05:37 - 24-Aug-26 |
| Sell* | 586 | 345.80p | Automatic Execution |
14:05:37 - 24-Aug-26 |
| Sell* | 893 | 345.80p | Automatic Execution |
14:05:37 - 24-Aug-26 |
| Sell* | 211 | 346.00p | Automatic Execution |
14:03:59 - 24-Aug-26 |
| Sell* | 184 | 346.00p | Automatic Execution |
14:03:59 - 24-Aug-26 |
| Sell* | 213 | 346.00p | Automatic Execution |
14:03:59 - 24-Aug-26 |
| Sell* | 26 | 346.00p | Automatic Execution |
14:01:46 - 24-Aug-26 |
| Buy* | 457 | 346.00p | Automatic Execution |
14:01:46 - 24-Aug-26 |
| Sell* | 417 | 346.00p | Automatic Execution |
14:00:53 - 24-Aug-26 |
| Sell* | 230 | 346.00p | Automatic Execution |
14:00:53 - 24-Aug-26 |
| Sell* | 196 | 346.00p | Automatic Execution |
14:00:53 - 24-Aug-26 |
| Sell* | 1,100 | 346.00p | Automatic Execution |
14:00:53 - 24-Aug-26 |
| Buy* | 63 | 346.20p | Automatic Execution |
14:00:53 - 24-Aug-26 |
| Buy* | 11 | 346.20p | Automatic Execution |
14:00:53 - 24-Aug-26 |
| Buy* | 1,602 | 346.00p | Automatic Execution |
14:00:53 - 24-Aug-26 |
| Buy* | 148 | 346.00p | Automatic Execution |
14:00:53 - 24-Aug-26 |
| Buy* | 236 | 345.80p | Automatic Execution |
13:45:00 - 24-Aug-26 |
| Sell* | 505 | 345.80p | Automatic Execution |
13:43:57 - 24-Aug-26 |
| Sell* | 586 | 345.80p | Automatic Execution |
13:43:57 - 24-Aug-26 |
| Sell* | 142 | 345.80p | Automatic Execution |
13:43:57 - 24-Aug-26 |
| Sell* | 152 | 346.00p | Automatic Execution |
13:41:59 - 24-Aug-26 |
| Buy* | 768 | 346.20p | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 338 | 346.20p | Automatic Execution |
13:38:48 - 24-Aug-26 |
| Buy* | 83 | 345.80p | Automatic Execution |
13:38:48 - 24-Aug-26 |
| Sell* | 147 | 345.60p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 541 | 346.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 156 | 346.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 1,534 | 346.322p | Suspected BUY Trade |
13:31:26 - 24-Aug-26 |
| Sell* | 23 | 346.00p | Automatic Execution |
13:29:35 - 24-Aug-26 |
| Buy* | 815 | 346.20p | Automatic Execution |
13:29:35 - 24-Aug-26 |
| Buy* | 212 | 346.00p | Automatic Execution |
13:29:35 - 24-Aug-26 |
| Sell* | 108 | 346.00p | Automatic Execution |
13:26:53 - 24-Aug-26 |
| Buy* | 260 | 346.20p | Automatic Execution |
13:24:54 - 24-Aug-26 |
| Buy* | 13 | 346.20p | Automatic Execution |
13:23:47 - 24-Aug-26 |
| Buy* | 291 | 346.20p | Automatic Execution |
13:23:47 - 24-Aug-26 |
| Sell* | 114 | 346.00p | Automatic Execution |
13:23:20 - 24-Aug-26 |
| Sell* | 57 | 346.00p | Automatic Execution |
13:23:20 - 24-Aug-26 |
| Sell* | 156 | 346.00p | Automatic Execution |
13:22:39 - 24-Aug-26 |
| Sell* | 212 | 346.00p | Automatic Execution |
13:22:39 - 24-Aug-26 |
| Sell* | 178 | 346.00p | Automatic Execution |
13:22:39 - 24-Aug-26 |
| Buy* | 450 | 346.26p | Ordinary |
13:22:30 - 24-Aug-26 |
| Sell* | 212 | 346.20p | Automatic Execution |
13:22:10 - 24-Aug-26 |
| Sell* | 418 | 346.20p | Automatic Execution |
13:22:10 - 24-Aug-26 |
| Sell* | 106 | 346.40p | Automatic Execution |
13:16:17 - 24-Aug-26 |
| Buy* | 52 | 346.40p | Automatic Execution |
13:16:04 - 24-Aug-26 |
| Buy* | 74 | 346.40p | Automatic Execution |
13:16:04 - 24-Aug-26 |
| Sell* | 88 | 346.40p | Automatic Execution |
13:15:03 - 24-Aug-26 |
| Buy* | 43 | 346.80p | Automatic Execution |
13:11:47 - 24-Aug-26 |
| Buy* | 100 | 346.80p | Automatic Execution |
13:11:47 - 24-Aug-26 |
| Buy* | 173 | 346.80p | Automatic Execution |
13:11:43 - 24-Aug-26 |
| Sell* | 1 | 346.40p | Automatic Execution |
13:10:44 - 24-Aug-26 |
| Sell* | 111 | 346.40p | Automatic Execution |
13:09:28 - 24-Aug-26 |
| Sell* | 60 | 346.60p | Automatic Execution |
13:09:07 - 24-Aug-26 |
| Buy* | 60 | 346.80p | Automatic Execution |
13:09:05 - 24-Aug-26 |
| Buy* | 422 | 346.80p | Automatic Execution |
13:09:05 - 24-Aug-26 |
| Sell* | 272 | 346.60p | Automatic Execution |
13:09:05 - 24-Aug-26 |
| Sell* | 586 | 346.60p | Automatic Execution |
13:09:05 - 24-Aug-26 |
| Sell* | 461 | 346.60p | Automatic Execution |
13:09:05 - 24-Aug-26 |
| Buy* | 3,299 | 347.00p | SI Trade |
13:06:14 - 24-Aug-26 |
| Sell* | 189 | 346.80p | Automatic Execution |
13:05:48 - 24-Aug-26 |
| Sell* | 57 | 346.80p | Automatic Execution |
13:05:48 - 24-Aug-26 |
| Sell* | 32 | 346.80p | Automatic Execution |
13:03:50 - 24-Aug-26 |
| Sell* | 57 | 346.80p | Automatic Execution |
13:03:50 - 24-Aug-26 |
| Sell* | 228 | 346.80p | Automatic Execution |
13:03:45 - 24-Aug-26 |
| Sell* | 214 | 346.80p | Automatic Execution |
13:03:45 - 24-Aug-26 |
| Buy* | 3,299 | 347.20p | Ordinary |
12:51:04 - 24-Aug-26 |
| Buy* | 77 | 347.00p | Automatic Execution |
12:50:02 - 24-Aug-26 |
| Buy* | 200 | 347.00p | Automatic Execution |
12:48:07 - 24-Aug-26 |
| Sell* | 181 | 346.80p | Automatic Execution |
12:44:40 - 24-Aug-26 |
| Sell* | 214 | 346.80p | Automatic Execution |
12:44:40 - 24-Aug-26 |
| Sell* | 386 | 346.80p | Automatic Execution |
12:44:38 - 24-Aug-26 |
| Sell* | 264 | 346.80p | Automatic Execution |
12:44:38 - 24-Aug-26 |
| Sell* | 197 | 346.80p | Automatic Execution |
12:44:38 - 24-Aug-26 |
| Sell* | 422 | 346.80p | Automatic Execution |
12:44:38 - 24-Aug-26 |
| Sell* | 48 | 347.00p | Automatic Execution |
12:41:26 - 24-Aug-26 |
| Sell* | 106 | 347.00p | Automatic Execution |
12:41:26 - 24-Aug-26 |
| Sell* | 53 | 347.00p | Automatic Execution |
12:41:26 - 24-Aug-26 |
| Sell* | 4 | 347.00p | Automatic Execution |
12:40:15 - 24-Aug-26 |
| Sell* | 257 | 347.00p | Automatic Execution |
12:40:00 - 24-Aug-26 |
| Sell* | 550 | 347.00p | Automatic Execution |
12:40:00 - 24-Aug-26 |
| Sell* | 4 | 347.00p | Automatic Execution |
12:35:05 - 24-Aug-26 |
| Buy* | 80 | 346.60p | Automatic Execution |
12:30:59 - 24-Aug-26 |
| Buy* | 190 | 346.60p | Automatic Execution |
12:30:59 - 24-Aug-26 |
| Buy* | 2 | 346.40p | Automatic Execution |
12:30:59 - 24-Aug-26 |
| Buy* | 88 | 346.40p | Automatic Execution |
12:23:04 - 24-Aug-26 |
| Buy* | 2 | 346.40p | Automatic Execution |
12:23:03 - 24-Aug-26 |
| Sell* | 169 | 346.20p | Automatic Execution |
12:21:03 - 24-Aug-26 |
| Sell* | 10 | 346.40p | Automatic Execution |
12:18:29 - 24-Aug-26 |
| Sell* | 2 | 346.40p | Automatic Execution |
12:18:29 - 24-Aug-26 |
| Buy* | 10 | 346.60p | Automatic Execution |
12:18:21 - 24-Aug-26 |
| Buy* | 8 | 346.60p | Automatic Execution |
12:18:21 - 24-Aug-26 |
| Sell* | 81 | 346.40p | Automatic Execution |
12:18:21 - 24-Aug-26 |
| Sell* | 4 | 346.40p | Automatic Execution |
12:18:18 - 24-Aug-26 |
| Buy* | 63,820 | 346.60p | Ordinary |
12:17:56 - 24-Aug-26 |
| Sell* | 241 | 346.60p | Automatic Execution |
12:15:05 - 24-Aug-26 |
| Sell* | 200 | 346.60p | Automatic Execution |
12:15:05 - 24-Aug-26 |
| Sell* | 463 | 346.60p | Automatic Execution |
12:15:05 - 24-Aug-26 |
| Sell* | 279 | 346.60p | Automatic Execution |
12:15:05 - 24-Aug-26 |
| Sell* | 200 | 346.80p | Automatic Execution |
12:14:14 - 24-Aug-26 |
| Sell* | 380 | 346.80p | Automatic Execution |
12:14:14 - 24-Aug-26 |
| Sell* | 728 | 346.80p | Automatic Execution |
12:14:14 - 24-Aug-26 |
| Buy* | 302 | 347.20p | Automatic Execution |
12:14:03 - 24-Aug-26 |
| Buy* | 344 | 347.20p | Automatic Execution |
12:14:03 - 24-Aug-26 |
| Buy* | 380 | 347.20p | Automatic Execution |
12:14:03 - 24-Aug-26 |
| Sell* | 451 | 346.80p | Automatic Execution |
12:14:03 - 24-Aug-26 |
| Sell* | 300 | 346.80p | Automatic Execution |
12:14:03 - 24-Aug-26 |
| Sell* | 342 | 346.80p | Automatic Execution |
12:14:03 - 24-Aug-26 |
| Sell* | 249 | 346.80p | Automatic Execution |
12:14:03 - 24-Aug-26 |
| Buy* | 51 | 347.00p | Automatic Execution |
12:11:37 - 24-Aug-26 |
| Buy* | 18 | 347.00p | Automatic Execution |
12:11:34 - 24-Aug-26 |
| Buy* | 152 | 347.20p | Automatic Execution |
12:00:47 - 24-Aug-26 |
| Buy* | 425 | 347.20p | Automatic Execution |
12:00:47 - 24-Aug-26 |
| Sell* | 581 | 347.00p | Automatic Execution |
11:59:10 - 24-Aug-26 |
| Sell* | 445 | 347.40p | Automatic Execution |
11:57:32 - 24-Aug-26 |
| Buy* | 49 | 347.60p | Automatic Execution |
11:57:21 - 24-Aug-26 |
| Buy* | 61 | 347.60p | Automatic Execution |
11:57:20 - 24-Aug-26 |
| Buy* | 1 | 347.60p | Automatic Execution |
11:57:20 - 24-Aug-26 |
| Sell* | 213 | 347.60p | Automatic Execution |
11:56:37 - 24-Aug-26 |
| Sell* | 346 | 347.60p | Automatic Execution |
11:56:37 - 24-Aug-26 |
| Buy* | 732 | 347.80p | Automatic Execution |
11:56:37 - 24-Aug-26 |
| Buy* | 348 | 348.00p | Automatic Execution |
11:51:57 - 24-Aug-26 |
| Buy* | 5 | 347.60p | Automatic Execution |
11:51:57 - 24-Aug-26 |
| Buy* | 95 | 347.40p | Automatic Execution |
11:51:57 - 24-Aug-26 |
| Buy* | 95 | 347.40p | Automatic Execution |
11:51:57 - 24-Aug-26 |
| Buy* | 127 | 347.40p | Automatic Execution |
11:51:57 - 24-Aug-26 |
| Buy* | 77 | 347.40p | Automatic Execution |
11:51:57 - 24-Aug-26 |
| Buy* | 1 | 347.40p | Automatic Execution |
11:51:41 - 24-Aug-26 |
| Sell* | 100 | 347.40p | Automatic Execution |
11:50:55 - 24-Aug-26 |
| Sell* | 137 | 347.40p | Automatic Execution |
11:50:55 - 24-Aug-26 |
| Sell* | 1 | 347.40p | Automatic Execution |
11:50:47 - 24-Aug-26 |
| Sell* | 169 | 347.40p | Automatic Execution |
11:50:44 - 24-Aug-26 |
| Unknown* | 0 | 347.60p | SI Trade |
11:50:36 - 24-Aug-26 |
| Sell* | 587 | 347.60p | Automatic Execution |
11:49:33 - 24-Aug-26 |
| Sell* | 346 | 347.60p | Automatic Execution |
11:49:33 - 24-Aug-26 |
| Sell* | 2 | 348.00p | Automatic Execution |
11:41:15 - 24-Aug-26 |
| Sell* | 207 | 348.00p | Automatic Execution |
11:41:15 - 24-Aug-26 |
| Buy* | 1 | 348.20p | Automatic Execution |
11:41:11 - 24-Aug-26 |
| Buy* | 38 | 348.40p | Automatic Execution |
11:35:05 - 24-Aug-26 |
| Buy* | 48 | 348.40p | Automatic Execution |
11:35:05 - 24-Aug-26 |
| Buy* | 34 | 348.40p | Automatic Execution |
11:35:00 - 24-Aug-26 |
| Buy* | 34 | 348.40p | Automatic Execution |
11:35:00 - 24-Aug-26 |
| Sell* | 143 | 348.20p | Automatic Execution |
11:31:03 - 24-Aug-26 |
| Sell* | 127 | 348.20p | Automatic Execution |
11:31:03 - 24-Aug-26 |
| Sell* | 350 | 348.20p | Automatic Execution |
11:31:03 - 24-Aug-26 |
| Sell* | 350 | 348.20p | Automatic Execution |
11:30:44 - 24-Aug-26 |
| Sell* | 117 | 348.20p | Automatic Execution |
11:29:50 - 24-Aug-26 |
| Buy* | 117 | 348.40p | Automatic Execution |
11:29:50 - 24-Aug-26 |
| Sell* | 105 | 348.20p | Automatic Execution |
11:29:50 - 24-Aug-26 |
| Sell* | 350 | 348.20p | Automatic Execution |
11:29:50 - 24-Aug-26 |
| Buy* | 413 | 348.20p | Automatic Execution |
11:17:00 - 24-Aug-26 |
| Buy* | 17 | 348.20p | Automatic Execution |
11:17:00 - 24-Aug-26 |
| Sell* | 1 | 348.00p | Automatic Execution |
11:15:53 - 24-Aug-26 |
| Buy* | 2,272 | 348.185p | Suspected BUY Trade |
11:10:25 - 24-Aug-26 |
| Sell* | 1 | 348.00p | Automatic Execution |
11:10:04 - 24-Aug-26 |
| Sell* | 1 | 348.00p | Automatic Execution |
11:09:17 - 24-Aug-26 |
| Buy* | 1 | 348.20p | Automatic Execution |
10:55:19 - 24-Aug-26 |
| Buy* | 350 | 348.20p | Automatic Execution |
10:49:21 - 24-Aug-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
10:48:05 - 24-Aug-26 |
| Sell* | 223 | 348.00p | Automatic Execution |
10:48:04 - 24-Aug-26 |
| Buy* | 484 | 347.80p | Automatic Execution |
10:47:58 - 24-Aug-26 |
| Buy* | 197 | 347.80p | Automatic Execution |
10:47:58 - 24-Aug-26 |