Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 558,515 350.00p Uncrossing Trade
 16:35:18 - 04-Nov-26
Sell* 317 349.20p Automatic Execution
 16:29:27 - 04-Nov-26
Sell* 317 349.20p Automatic Execution
 16:29:27 - 04-Nov-26
Sell* 423 349.20p Automatic Execution
 16:29:27 - 04-Nov-26
Sell* 369 349.20p Automatic Execution
 16:29:27 - 04-Nov-26
Sell* 560 349.20p Automatic Execution
 16:29:27 - 04-Nov-26
Sell* 145 349.20p Automatic Execution
 16:29:26 - 04-Nov-26
Sell* 353 349.20p Automatic Execution
 16:29:26 - 04-Nov-26
Sell* 469 349.20p Automatic Execution
 16:29:26 - 04-Nov-26
Sell* 418 349.40p Automatic Execution
 16:29:26 - 04-Nov-26
Sell* 310 349.40p Automatic Execution
 16:29:26 - 04-Nov-26
Buy* 838 349.20p Automatic Execution
 16:29:26 - 04-Nov-26
Buy* 800 349.00p Automatic Execution
 16:29:26 - 04-Nov-26
Buy* 300 349.00p Automatic Execution
 16:29:26 - 04-Nov-26
Buy* 1,341 349.00p Automatic Execution
 16:29:26 - 04-Nov-26
Buy* 574 349.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 464 349.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 240 349.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 825 349.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 1,100 349.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 367 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 241 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 1,100 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Sell* 586 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Sell* 390 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 596 348.80p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 155 348.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 293 348.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 1,617 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 1,658 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 586 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 474 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 499 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 469 348.60p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 698 348.40p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 532 348.40p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 505 348.40p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 502 348.40p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 693 348.20p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 502 348.20p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 1,100 348.20p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 469 348.20p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 529 348.20p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 501 348.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 174 348.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 413 348.00p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 52 348.00p Automatic Execution
 16:28:59 - 04-Nov-26
Sell* 488 347.80p Automatic Execution
 16:28:55 - 04-Nov-26
Sell* 603 347.80p Automatic Execution
 16:28:55 - 04-Nov-26
Sell* 488 347.80p Automatic Execution
 16:28:55 - 04-Nov-26
Buy* 11 348.00p Automatic Execution
 16:28:55 - 04-Nov-26
Buy* 469 348.00p Automatic Execution
 16:28:55 - 04-Nov-26
Buy* 147 348.00p Automatic Execution
 16:28:55 - 04-Nov-26
Sell* 389 348.00p Automatic Execution
 16:28:55 - 04-Nov-26
Sell* 300 348.00p Automatic Execution
 16:28:55 - 04-Nov-26
Sell* 24 348.00p SI Trade
 16:28:34 - 04-Nov-26
Sell* 24 348.00p SI Trade
 16:28:34 - 04-Nov-26
Sell* 24 348.00p SI Trade
 16:28:34 - 04-Nov-26
Sell* 24 348.00p SI Trade
 16:28:34 - 04-Nov-26
Sell* 16 348.00p Automatic Execution
 16:28:34 - 04-Nov-26
Sell* 350 348.40p Automatic Execution
 16:27:13 - 04-Nov-26
Sell* 350 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Sell* 344 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Sell* 350 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Sell* 335 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Sell* 150 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Sell* 593 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Sell* 264 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Sell* 358 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Sell* 469 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Sell* 743 348.40p Automatic Execution
 16:26:30 - 04-Nov-26
Buy* 5 348.40p Automatic Execution
 16:24:23 - 04-Nov-26
Buy* 1,100 348.40p Automatic Execution
 16:24:23 - 04-Nov-26
Buy* 142 348.40p Automatic Execution
 16:24:23 - 04-Nov-26
Buy* 238 348.40p Automatic Execution
 16:24:23 - 04-Nov-26
Buy* 707 348.60p Automatic Execution
 16:24:04 - 04-Nov-26
Buy* 27 348.60p Automatic Execution
 16:24:04 - 04-Nov-26
Buy* 12 348.60p Automatic Execution
 16:23:49 - 04-Nov-26
Buy* 703 348.60p Automatic Execution
 16:23:49 - 04-Nov-26
Sell* 617 348.40p Automatic Execution
 16:23:49 - 04-Nov-26
Sell* 127 348.60p Automatic Execution
 16:23:49 - 04-Nov-26
Sell* 347 348.80p Automatic Execution
 16:23:49 - 04-Nov-26
Sell* 838 348.80p Automatic Execution
 16:23:49 - 04-Nov-26
Sell* 278 348.80p Automatic Execution
 16:23:49 - 04-Nov-26
Buy* 22 349.00p Automatic Execution
 16:23:49 - 04-Nov-26
Buy* 543 349.00p Automatic Execution
 16:23:49 - 04-Nov-26
Buy* 140 349.00p Automatic Execution
 16:23:49 - 04-Nov-26
Buy* 48 348.80p Automatic Execution
 16:20:22 - 04-Nov-26
Buy* 528 348.80p Automatic Execution
 16:20:22 - 04-Nov-26
Sell* 157 348.60p Automatic Execution
 16:19:54 - 04-Nov-26
Buy* 77 348.80p Automatic Execution
 16:19:54 - 04-Nov-26
Buy* 51 348.60p Automatic Execution
 16:19:50 - 04-Nov-26
Buy* 499 348.60p Automatic Execution
 16:19:50 - 04-Nov-26
Buy* 588 348.60p Automatic Execution
 16:19:26 - 04-Nov-26
Buy* 51 348.60p Automatic Execution
 16:19:26 - 04-Nov-26
Buy* 499 348.60p Automatic Execution
 16:19:26 - 04-Nov-26
Sell* 388 349.20p Automatic Execution
 16:15:32 - 04-Nov-26
Sell* 97 349.20p Automatic Execution
 16:15:32 - 04-Nov-26
Sell* 2,420 349.20p Automatic Execution
 16:15:32 - 04-Nov-26
Sell* 543 349.20p Automatic Execution
 16:15:32 - 04-Nov-26
Buy* 1,100 349.40p Automatic Execution
 16:15:25 - 04-Nov-26
Sell* 308 349.40p Automatic Execution
 16:15:25 - 04-Nov-26
Sell* 309 349.40p Automatic Execution
 16:15:25 - 04-Nov-26
Sell* 229 349.40p Automatic Execution
 16:15:25 - 04-Nov-26
Sell* 309 349.40p Automatic Execution
 16:15:25 - 04-Nov-26
Buy* 112 349.80p Automatic Execution
 16:15:25 - 04-Nov-26
Buy* 31 349.40p Automatic Execution
 16:14:20 - 04-Nov-26
Sell* 529 349.20p Automatic Execution
 16:13:23 - 04-Nov-26
Buy* 94 349.20p Automatic Execution
 16:13:17 - 04-Nov-26
Buy* 388 349.20p Automatic Execution
 16:13:17 - 04-Nov-26
Buy* 47 348.80p Automatic Execution
 16:12:15 - 04-Nov-26
Buy* 499 348.60p Automatic Execution
 16:09:10 - 04-Nov-26
Sell* 285 348.80p Automatic Execution
 16:05:44 - 04-Nov-26
Buy* 103 349.00p Automatic Execution
 16:04:56 - 04-Nov-26
Buy* 103 349.00p Automatic Execution
 16:04:56 - 04-Nov-26
Buy* 489 349.00p Automatic Execution
 16:04:56 - 04-Nov-26
Buy* 101 348.80p Automatic Execution
 16:04:56 - 04-Nov-26
Buy* 468 348.80p Automatic Execution
 16:04:56 - 04-Nov-26
Buy* 528 348.80p Automatic Execution
 16:04:56 - 04-Nov-26
Buy* 1,100 348.60p Automatic Execution
 16:01:09 - 04-Nov-26
Sell* 409 348.80p Automatic Execution
 16:01:00 - 04-Nov-26
Sell* 286 348.80p Automatic Execution
 16:01:00 - 04-Nov-26
Sell* 450 348.80p Automatic Execution
 16:01:00 - 04-Nov-26
Sell* 52 349.00p Automatic Execution
 16:00:41 - 04-Nov-26
Sell* 416 349.00p Automatic Execution
 16:00:41 - 04-Nov-26
Sell* 416 349.00p Automatic Execution
 16:00:41 - 04-Nov-26
Buy* 611 348.80p Automatic Execution
 16:00:10 - 04-Nov-26
Buy* 310 348.60p Automatic Execution
 16:00:10 - 04-Nov-26
Buy* 3 348.40p Automatic Execution
 16:00:06 - 04-Nov-26
Sell* 375 348.20p Automatic Execution
 15:59:42 - 04-Nov-26
Buy* 13 348.20p Automatic Execution
 15:56:53 - 04-Nov-26
Buy* 1 348.00p Automatic Execution
 15:55:26 - 04-Nov-26
Buy* 6 347.80p Automatic Execution
 15:54:55 - 04-Nov-26
Buy* 12 347.80p Automatic Execution
 15:54:55 - 04-Nov-26
Sell* 116 347.60p Automatic Execution
 15:54:51 - 04-Nov-26
Sell* 37 347.60p Automatic Execution
 15:54:51 - 04-Nov-26
Sell* 375 347.60p Automatic Execution
 15:54:51 - 04-Nov-26
Buy* 854 347.60p Automatic Execution
 15:50:11 - 04-Nov-26
Buy* 61 347.40p Ordinary
 15:48:45 - 04-Nov-26
Buy* 36 347.40p Automatic Execution
 15:48:38 - 04-Nov-26
Buy* 54 347.20p Automatic Execution
 15:48:07 - 04-Nov-26
Buy* 89 347.20p Automatic Execution
 15:46:55 - 04-Nov-26
Sell* 214 347.40p Automatic Execution
 15:46:46 - 04-Nov-26
Sell* 63 347.40p Automatic Execution
 15:46:46 - 04-Nov-26
Buy* 270 347.40p Automatic Execution
 15:45:30 - 04-Nov-26
Buy* 111 347.20p Automatic Execution
 15:44:39 - 04-Nov-26
Buy* 1,100 347.20p Automatic Execution
 15:44:39 - 04-Nov-26
Sell* 747 347.40p Automatic Execution
 15:43:29 - 04-Nov-26
Sell* 36 347.40p Automatic Execution
 15:43:29 - 04-Nov-26
Sell* 339 347.40p Automatic Execution
 15:43:29 - 04-Nov-26
Buy* 95 347.20p Automatic Execution
 15:40:48 - 04-Nov-26
Sell* 375 346.80p Automatic Execution
 15:39:01 - 04-Nov-26
Sell* 242 347.00p Automatic Execution
 15:35:54 - 04-Nov-26
Buy* 10 347.00p Automatic Execution
 15:35:05 - 04-Nov-26
Buy* 23 347.00p Automatic Execution
 15:35:05 - 04-Nov-26
Buy* 412 347.00p Automatic Execution
 15:35:05 - 04-Nov-26
Buy* 8 347.00p Automatic Execution
 15:35:05 - 04-Nov-26
Sell* 170 346.80p SI Trade
 15:34:49 - 04-Nov-26
Sell* 375 346.60p Automatic Execution
 15:32:20 - 04-Nov-26
Buy* 268 346.60p Automatic Execution
 15:31:46 - 04-Nov-26
Sell* 349 346.40p Automatic Execution
 15:30:02 - 04-Nov-26
Sell* 665 346.80p Automatic Execution
 15:27:45 - 04-Nov-26
Sell* 259 346.80p Automatic Execution
 15:27:45 - 04-Nov-26
Sell* 370 346.80p Automatic Execution
 15:27:45 - 04-Nov-26
Buy* 98 347.00p Automatic Execution
 15:27:12 - 04-Nov-26
Buy* 83 346.80p Automatic Execution
 15:27:12 - 04-Nov-26
Buy* 409 346.80p Automatic Execution
 15:27:12 - 04-Nov-26
Buy* 100 346.60p Automatic Execution
 15:27:12 - 04-Nov-26
Buy* 341 346.40p Automatic Execution
 15:27:12 - 04-Nov-26
Buy* 42 346.40p Automatic Execution
 15:27:12 - 04-Nov-26
Buy* 410 346.40p Automatic Execution
 15:27:12 - 04-Nov-26
Buy* 181 346.20p Automatic Execution
 15:23:56 - 04-Nov-26
Buy* 13 346.20p Automatic Execution
 15:23:56 - 04-Nov-26
Buy* 3 346.20p Automatic Execution
 15:23:56 - 04-Nov-26
Sell* 128 346.40p Automatic Execution
 15:19:05 - 04-Nov-26
Sell* 378 346.40p Automatic Execution
 15:19:05 - 04-Nov-26
Sell* 49 346.40p Automatic Execution
 15:19:05 - 04-Nov-26
Sell* 245 346.40p Automatic Execution
 15:19:05 - 04-Nov-26
Sell* 130 346.40p Automatic Execution
 15:19:05 - 04-Nov-26
Buy* 294 346.60p Automatic Execution
 15:19:01 - 04-Nov-26
Buy* 18 346.60p Automatic Execution
 15:19:01 - 04-Nov-26
Sell* 64 346.40p Automatic Execution
 15:17:33 - 04-Nov-26
Sell* 277 346.40p Automatic Execution
 15:17:30 - 04-Nov-26
Sell* 75 346.40p Automatic Execution
 15:17:30 - 04-Nov-26
Sell* 375 346.40p Automatic Execution
 15:16:26 - 04-Nov-26
Sell* 462 346.60p Automatic Execution
 15:16:14 - 04-Nov-26
Sell* 462 346.60p Automatic Execution
 15:16:06 - 04-Nov-26
Buy* 147 346.60p Automatic Execution
 15:16:06 - 04-Nov-26
Buy* 263 346.60p Automatic Execution
 15:16:06 - 04-Nov-26
Sell* 392 346.40p Automatic Execution
 15:15:06 - 04-Nov-26
Sell* 472 346.40p Automatic Execution
 15:15:06 - 04-Nov-26
Sell* 370 346.60p Automatic Execution
 15:15:06 - 04-Nov-26
Sell* 218 346.60p Automatic Execution
 15:15:06 - 04-Nov-26
Buy* 409 346.80p Automatic Execution
 15:15:06 - 04-Nov-26
Buy* 343 346.80p Automatic Execution
 15:15:06 - 04-Nov-26
Buy* 397 346.60p Automatic Execution
 15:15:06 - 04-Nov-26
Buy* 610 346.60p Automatic Execution
 15:15:06 - 04-Nov-26
Buy* 10 346.60p Automatic Execution
 15:15:06 - 04-Nov-26
Buy* 484 346.60p Automatic Execution
 15:15:06 - 04-Nov-26
Buy* 263 346.40p Automatic Execution
 15:15:06 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78