Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299,217 336.80p Uncrossing Trade
 16:35:20 - 26-Oct-26
Buy* 233 336.80p Automatic Execution
 16:29:55 - 26-Oct-26
Buy* 19 336.80p Automatic Execution
 16:29:55 - 26-Oct-26
Buy* 22 336.80p Automatic Execution
 16:29:55 - 26-Oct-26
Buy* 130 336.80p Automatic Execution
 16:29:52 - 26-Oct-26
Buy* 168 336.80p Automatic Execution
 16:29:50 - 26-Oct-26
Buy* 217 336.80p Automatic Execution
 16:29:30 - 26-Oct-26
Buy* 978 336.60p Automatic Execution
 16:28:06 - 26-Oct-26
Buy* 833 336.60p Automatic Execution
 16:28:06 - 26-Oct-26
Buy* 300 336.40p Automatic Execution
 16:28:06 - 26-Oct-26
Buy* 341 336.40p Automatic Execution
 16:28:06 - 26-Oct-26
Buy* 106 336.40p Automatic Execution
 16:28:06 - 26-Oct-26
Buy* 260 336.20p Automatic Execution
 16:28:05 - 26-Oct-26
Buy* 200 336.20p Automatic Execution
 16:28:05 - 26-Oct-26
Buy* 384 336.20p Automatic Execution
 16:28:05 - 26-Oct-26
Buy* 548 336.20p Automatic Execution
 16:28:05 - 26-Oct-26
Buy* 724 336.00p Automatic Execution
 16:26:04 - 26-Oct-26
Buy* 1,289 336.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 419 335.80p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 762 335.80p Automatic Execution
 16:26:04 - 26-Oct-26
Buy* 102 336.00p Automatic Execution
 16:26:04 - 26-Oct-26
Buy* 949 336.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 8 335.80p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 55 335.80p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 862 336.20p Automatic Execution
 16:24:29 - 26-Oct-26
Sell* 102 336.20p Automatic Execution
 16:24:29 - 26-Oct-26
Sell* 548 336.20p Automatic Execution
 16:24:29 - 26-Oct-26
Buy* 335 336.40p Automatic Execution
 16:24:29 - 26-Oct-26
Sell* 2,537 336.60p Automatic Execution
 16:24:15 - 26-Oct-26
Sell* 3,160 336.60p Automatic Execution
 16:24:15 - 26-Oct-26
Buy* 803 336.60p Automatic Execution
 16:24:15 - 26-Oct-26
Sell* 42 336.60p Automatic Execution
 16:24:15 - 26-Oct-26
Sell* 390 336.60p Automatic Execution
 16:24:13 - 26-Oct-26
Sell* 774 336.60p Automatic Execution
 16:24:12 - 26-Oct-26
Sell* 1,954 336.60p Automatic Execution
 16:24:12 - 26-Oct-26
Sell* 1,954 336.60p Automatic Execution
 16:24:12 - 26-Oct-26
Sell* 1,206 336.60p Automatic Execution
 16:24:09 - 26-Oct-26
Sell* 3,160 336.60p Automatic Execution
 16:24:09 - 26-Oct-26
Sell* 3,160 336.60p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 549 336.80p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 301 336.80p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 414 336.80p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 507 336.60p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 869 336.60p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 132 336.60p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 410 336.60p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 419 336.60p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 354 336.60p Automatic Execution
 16:24:00 - 26-Oct-26
Sell* 2,450 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 1,760 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 1,220 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 1,020 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 740 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 2,980 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 2,980 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 1,483 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 1,074 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 423 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 477 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 1,875 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 1,105 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 780 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 2,200 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 949 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 408 336.40p Automatic Execution
 16:23:41 - 26-Oct-26
Sell* 169 336.40p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 411 336.40p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 446 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 436 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 858 336.60p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 484 336.40p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 389 336.40p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 460 336.40p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 853 336.40p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 2 336.40p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 610 336.40p Automatic Execution
 16:23:41 - 26-Oct-26
Buy* 370 336.40p Automatic Execution
 16:22:09 - 26-Oct-26
Sell* 484 336.40p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 958 336.40p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 473 336.40p Automatic Execution
 16:21:51 - 26-Oct-26
Buy* 194 336.60p Automatic Execution
 16:21:35 - 26-Oct-26
Sell* 446 336.60p Automatic Execution
 16:21:34 - 26-Oct-26
Sell* 877 336.60p Automatic Execution
 16:21:34 - 26-Oct-26
Sell* 436 336.60p Automatic Execution
 16:21:34 - 26-Oct-26
Buy* 528 336.80p Automatic Execution
 16:21:34 - 26-Oct-26
Buy* 42 336.80p Automatic Execution
 16:21:34 - 26-Oct-26
Buy* 100 336.80p Automatic Execution
 16:21:34 - 26-Oct-26
Buy* 342 336.80p Automatic Execution
 16:21:34 - 26-Oct-26
Sell* 202 336.60p Automatic Execution
 16:20:02 - 26-Oct-26
Sell* 446 336.60p Automatic Execution
 16:17:17 - 26-Oct-26
Sell* 853 336.60p Automatic Execution
 16:17:17 - 26-Oct-26
Sell* 436 336.60p Automatic Execution
 16:17:17 - 26-Oct-26
Sell* 432 336.80p Automatic Execution
 16:16:30 - 26-Oct-26
Buy* 330 336.80p Automatic Execution
 16:16:16 - 26-Oct-26
Buy* 889 336.80p Automatic Execution
 16:16:16 - 26-Oct-26
Buy* 450 336.80p Automatic Execution
 16:16:16 - 26-Oct-26
Buy* 873 336.80p Automatic Execution
 16:16:16 - 26-Oct-26
Buy* 240 336.60p Automatic Execution
 16:14:01 - 26-Oct-26
Buy* 48 336.60p Automatic Execution
 16:14:01 - 26-Oct-26
Buy* 354 336.60p Automatic Execution
 16:14:00 - 26-Oct-26
Buy* 354 336.60p Automatic Execution
 16:14:00 - 26-Oct-26
Buy* 120 336.60p Automatic Execution
 16:14:00 - 26-Oct-26
Buy* 266 336.60p Automatic Execution
 16:14:00 - 26-Oct-26
Buy* 354 336.60p Automatic Execution
 16:14:00 - 26-Oct-26
Buy* 343 336.60p Automatic Execution
 16:14:00 - 26-Oct-26
Sell* 327 336.40p Automatic Execution
 16:12:07 - 26-Oct-26
Sell* 473 336.40p Automatic Execution
 16:11:32 - 26-Oct-26
Buy* 473 336.40p Automatic Execution
 16:07:13 - 26-Oct-26
Buy* 473 336.40p Automatic Execution
 16:07:12 - 26-Oct-26
Buy* 473 336.40p Automatic Execution
 16:06:04 - 26-Oct-26
Buy* 441 336.20p Automatic Execution
 16:05:07 - 26-Oct-26
Buy* 18 336.20p Automatic Execution
 16:04:07 - 26-Oct-26
Buy* 1,232 336.20p Automatic Execution
 16:04:07 - 26-Oct-26
Buy* 451 336.20p Automatic Execution
 16:04:07 - 26-Oct-26
Buy* 441 336.20p Automatic Execution
 16:04:07 - 26-Oct-26
Buy* 288 336.20p Automatic Execution
 15:57:59 - 26-Oct-26
Buy* 916 336.20p Automatic Execution
 15:57:59 - 26-Oct-26
Buy* 293 336.00p Automatic Execution
 15:57:59 - 26-Oct-26
Buy* 294 336.00p Automatic Execution
 15:57:59 - 26-Oct-26
Buy* 957 336.00p Automatic Execution
 15:57:59 - 26-Oct-26
Buy* 302 336.00p Automatic Execution
 15:57:59 - 26-Oct-26
Buy* 196 335.709p Ordinary
 15:57:31 - 26-Oct-26
Sell* 469 335.80p Automatic Execution
 15:56:17 - 26-Oct-26
Sell* 223 335.80p Automatic Execution
 15:56:17 - 26-Oct-26
Sell* 39 335.80p Automatic Execution
 15:56:17 - 26-Oct-26
Sell* 268 335.80p Automatic Execution
 15:56:17 - 26-Oct-26
Sell* 212 335.80p Automatic Execution
 15:56:17 - 26-Oct-26
Buy* 600 336.069p SI Trade
 15:56:12 - 26-Oct-26
Sell* 171 336.00p Automatic Execution
 15:55:43 - 26-Oct-26
Sell* 708 336.00p Automatic Execution
 15:55:43 - 26-Oct-26
Buy* 909 336.20p Automatic Execution
 15:54:46 - 26-Oct-26
Buy* 281 336.20p Automatic Execution
 15:54:46 - 26-Oct-26
Buy* 441 336.20p Automatic Execution
 15:54:46 - 26-Oct-26
Sell* 116 336.00p Automatic Execution
 15:54:32 - 26-Oct-26
Sell* 365 336.00p Automatic Execution
 15:54:32 - 26-Oct-26
Sell* 54 336.00p Automatic Execution
 15:54:32 - 26-Oct-26
Buy* 236 336.40p Automatic Execution
 15:49:17 - 26-Oct-26
Buy* 473 336.40p Automatic Execution
 15:49:17 - 26-Oct-26
Buy* 297 336.40p Automatic Execution
 15:45:45 - 26-Oct-26
Buy* 230 336.40p Automatic Execution
 15:45:45 - 26-Oct-26
Buy* 328 336.40p Automatic Execution
 15:44:11 - 26-Oct-26
Buy* 328 336.40p Automatic Execution
 15:44:11 - 26-Oct-26
Buy* 328 336.40p Automatic Execution
 15:44:11 - 26-Oct-26
Buy* 386 336.40p Automatic Execution
 15:44:11 - 26-Oct-26
Buy* 149 336.40p Automatic Execution
 15:44:11 - 26-Oct-26
Buy* 179 336.40p Automatic Execution
 15:44:11 - 26-Oct-26
Buy* 262 336.40p Automatic Execution
 15:43:15 - 26-Oct-26
Buy* 66 336.40p Automatic Execution
 15:43:15 - 26-Oct-26
Buy* 314 336.40p Automatic Execution
 15:43:15 - 26-Oct-26
Sell* 598 336.20p Automatic Execution
 15:39:12 - 26-Oct-26
Sell* 970 336.20p Automatic Execution
 15:39:12 - 26-Oct-26
Sell* 548 336.20p Automatic Execution
 15:39:12 - 26-Oct-26
Sell* 382 336.40p Automatic Execution
 15:39:12 - 26-Oct-26
Buy* 592 336.60p Automatic Execution
 15:37:15 - 26-Oct-26
Buy* 327 336.60p Automatic Execution
 15:37:15 - 26-Oct-26
Buy* 588 336.40p Automatic Execution
 15:36:55 - 26-Oct-26
Buy* 642 336.40p Automatic Execution
 15:36:55 - 26-Oct-26
Buy* 200 336.40p Automatic Execution
 15:36:55 - 26-Oct-26
Sell* 230 336.40p Automatic Execution
 15:34:48 - 26-Oct-26
Sell* 11 336.60p Automatic Execution
 15:29:54 - 26-Oct-26
Sell* 358 336.60p Automatic Execution
 15:29:45 - 26-Oct-26
Sell* 628 337.00p Automatic Execution
 15:21:41 - 26-Oct-26
Sell* 44 337.00p Automatic Execution
 15:21:41 - 26-Oct-26
Sell* 266 337.00p Automatic Execution
 15:21:41 - 26-Oct-26
Sell* 896 337.00p Automatic Execution
 15:21:41 - 26-Oct-26
Sell* 78 337.40p Automatic Execution
 15:18:34 - 26-Oct-26
Buy* 147 337.60p Automatic Execution
 15:14:14 - 26-Oct-26
Sell* 822 337.60p Automatic Execution
 15:14:13 - 26-Oct-26
Sell* 496 337.60p Automatic Execution
 15:14:13 - 26-Oct-26
Sell* 442 337.80p Automatic Execution
 15:14:09 - 26-Oct-26
Sell* 442 337.80p Automatic Execution
 15:13:37 - 26-Oct-26
Buy* 37 338.00p SI Trade
 15:12:16 - 26-Oct-26
Sell* 36 337.80p SI Trade
 15:12:16 - 26-Oct-26
Buy* 481 337.80p Automatic Execution
 15:11:21 - 26-Oct-26
Buy* 21 337.80p Automatic Execution
 15:11:21 - 26-Oct-26
Buy* 382 337.80p Automatic Execution
 15:11:13 - 26-Oct-26
Buy* 648 337.80p Automatic Execution
 15:11:13 - 26-Oct-26
Buy* 283 337.80p Automatic Execution
 15:11:13 - 26-Oct-26
Buy* 31 337.80p Automatic Execution
 15:09:03 - 26-Oct-26
Buy* 43 337.80p Automatic Execution
 15:09:03 - 26-Oct-26
Sell* 496 337.60p Automatic Execution
 15:03:43 - 26-Oct-26
Sell* 627 337.40p Automatic Execution
 15:02:07 - 26-Oct-26
Sell* 375 337.40p Automatic Execution
 15:02:07 - 26-Oct-26
Sell* 74 337.60p SI Trade
 15:02:03 - 26-Oct-26
Sell* 1 337.40p Automatic Execution
 15:01:40 - 26-Oct-26
Sell* 496 337.60p Automatic Execution
 15:01:38 - 26-Oct-26
Buy* 1,288 337.834p SI Trade
 15:00:41 - 26-Oct-26
Buy* 79 337.80p Automatic Execution
 14:56:05 - 26-Oct-26
Buy* 550 337.80p Automatic Execution
 14:56:05 - 26-Oct-26
Buy* 293 337.66p Ordinary
 14:55:55 - 26-Oct-26
Buy* 90 337.80p Automatic Execution
 14:52:11 - 26-Oct-26
Buy* 369 337.80p Automatic Execution
 14:52:11 - 26-Oct-26
Buy* 232 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 63 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 361 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 674 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 86 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 627 337.40p Automatic Execution
 14:52:04 - 26-Oct-26
Sell* 684 337.40p Automatic Execution
 14:49:46 - 26-Oct-26
Sell* 54 337.40p Automatic Execution
 14:49:46 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97