Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 447 298.00p Automatic Execution
 08:27:21 - 15-May-26
Buy* 293 297.60p Automatic Execution
 08:26:59 - 15-May-26
Buy* 403 297.40p Automatic Execution
 08:24:52 - 15-May-26
Buy* 362 297.20p Automatic Execution
 08:22:35 - 15-May-26
Buy* 1,182 297.00p Automatic Execution
 08:22:30 - 15-May-26
Buy* 620 297.00p Automatic Execution
 08:22:30 - 15-May-26
Buy* 362 297.00p Automatic Execution
 08:22:30 - 15-May-26
Sell* 90 296.60p Automatic Execution
 08:22:23 - 15-May-26
Sell* 120 296.60p Automatic Execution
 08:22:03 - 15-May-26
Sell* 362 296.60p Automatic Execution
 08:22:03 - 15-May-26
Sell* 604 297.20p Automatic Execution
 08:21:33 - 15-May-26
Sell* 48 297.20p Automatic Execution
 08:21:33 - 15-May-26
Sell* 362 297.20p Automatic Execution
 08:21:33 - 15-May-26
Buy* 27 296.80p Automatic Execution
 08:19:42 - 15-May-26
Buy* 362 296.80p Automatic Execution
 08:19:38 - 15-May-26
Buy* 362 296.80p Automatic Execution
 08:19:38 - 15-May-26
Buy* 640 296.80p Automatic Execution
 08:19:38 - 15-May-26
Sell* 334 296.595p Ordinary
 08:19:31 - 15-May-26
Buy* 2,810 296.60p Automatic Execution
 08:18:57 - 15-May-26
Sell* 447 296.60p Automatic Execution
 08:18:57 - 15-May-26
Sell* 57 296.60p Automatic Execution
 08:18:57 - 15-May-26
Buy* 12 296.80p Automatic Execution
 08:18:54 - 15-May-26
Sell* 250 297.00p Automatic Execution
 08:18:54 - 15-May-26
Sell* 1,020 297.00p Automatic Execution
 08:18:50 - 15-May-26
Unknown* 718 297.00p OTC Trade
 08:18:48 - 15-May-26
Sell* 718 297.00p SI Trade
 08:18:48 - 15-May-26
Sell* 2,543 297.00p Automatic Execution
 08:18:45 - 15-May-26
Sell* 1 297.00p Automatic Execution
 08:18:45 - 15-May-26
Sell* 177 297.20p Automatic Execution
 08:17:32 - 15-May-26
Sell* 451 297.20p Automatic Execution
 08:17:32 - 15-May-26
Sell* 447 297.20p Automatic Execution
 08:17:32 - 15-May-26
Buy* 201 297.40p Automatic Execution
 08:17:02 - 15-May-26
Buy* 404 297.40p Automatic Execution
 08:17:02 - 15-May-26
Buy* 314 297.40p Automatic Execution
 08:17:02 - 15-May-26
Sell* 158 297.40p Automatic Execution
 08:17:02 - 15-May-26
Sell* 447 297.40p Automatic Execution
 08:17:02 - 15-May-26
Sell* 318 297.40p Automatic Execution
 08:17:02 - 15-May-26
Buy* 314 297.60p Automatic Execution
 08:17:02 - 15-May-26
Sell* 187 297.40p Automatic Execution
 08:17:01 - 15-May-26
Sell* 157 297.40p Automatic Execution
 08:17:01 - 15-May-26
Sell* 447 297.40p Automatic Execution
 08:17:01 - 15-May-26
Sell* 163 297.60p Automatic Execution
 08:16:43 - 15-May-26
Sell* 447 297.60p Automatic Execution
 08:16:43 - 15-May-26
Buy* 435 297.60p Automatic Execution
 08:16:43 - 15-May-26
Sell* 566 297.40p Automatic Execution
 08:15:36 - 15-May-26
Sell* 60 297.60p Automatic Execution
 08:15:35 - 15-May-26
Sell* 156 297.60p Automatic Execution
 08:15:35 - 15-May-26
Sell* 694 297.40p SI Trade
 08:14:00 - 15-May-26
Unknown* 694 297.40p OTC Trade
 08:14:00 - 15-May-26
Buy* 361 297.80p Automatic Execution
 08:12:50 - 15-May-26
Buy* 447 297.80p Automatic Execution
 08:12:50 - 15-May-26
Buy* 361 297.60p Automatic Execution
 08:12:50 - 15-May-26
Sell* 403 297.40p Automatic Execution
 08:12:36 - 15-May-26
Sell* 403 297.80p Automatic Execution
 08:12:36 - 15-May-26
Sell* 599 297.80p Automatic Execution
 08:12:36 - 15-May-26
Sell* 657 297.80p Automatic Execution
 08:12:36 - 15-May-26
Sell* 960 298.00p Automatic Execution
 08:11:26 - 15-May-26
Sell* 326 298.00p Automatic Execution
 08:11:26 - 15-May-26
Sell* 645 298.00p Automatic Execution
 08:11:26 - 15-May-26
Sell* 200 298.20p Automatic Execution
 08:10:02 - 15-May-26
Sell* 84 298.40p Automatic Execution
 08:10:00 - 15-May-26
Sell* 234 299.20p Automatic Execution
 08:09:03 - 15-May-26
Sell* 153 299.20p Automatic Execution
 08:09:03 - 15-May-26
Sell* 1,000 299.40p Automatic Execution
 08:08:49 - 15-May-26
Buy* 76 299.60p Automatic Execution
 08:07:40 - 15-May-26
Sell* 456 299.40p Automatic Execution
 08:07:00 - 15-May-26
Sell* 388 299.60p Automatic Execution
 08:06:50 - 15-May-26
Buy* 152 299.80p Automatic Execution
 08:06:42 - 15-May-26
Buy* 319 298.80p Automatic Execution
 08:04:20 - 15-May-26
Buy* 77 298.80p Automatic Execution
 08:04:20 - 15-May-26
Buy* 113 298.80p Automatic Execution
 08:04:20 - 15-May-26
Buy* 114 298.00p Automatic Execution
 08:02:39 - 15-May-26
Sell* 114 297.60p Automatic Execution
 08:02:39 - 15-May-26
Buy* 98 298.00p Automatic Execution
 08:02:39 - 15-May-26
Sell* 117 297.80p Automatic Execution
 08:02:28 - 15-May-26
Sell* 100 297.80p Automatic Execution
 08:02:28 - 15-May-26
Sell* 344 298.40p Automatic Execution
 08:02:11 - 15-May-26
Sell* 269 298.40p Automatic Execution
 08:02:11 - 15-May-26
Sell* 652 298.40p Automatic Execution
 08:02:11 - 15-May-26
Sell* 200 298.60p Automatic Execution
 08:02:11 - 15-May-26
Sell* 299 298.40p Automatic Execution
 08:02:09 - 15-May-26
Sell* 160 299.20p Automatic Execution
 08:00:52 - 15-May-26
Sell* 675 299.00p Automatic Execution
 08:00:52 - 15-May-26
Sell* 530 299.00p Automatic Execution
 08:00:52 - 15-May-26
Sell* 980 299.00p Automatic Execution
 08:00:52 - 15-May-26
Unknown* 0 304.20p SI Trade
 08:00:33 - 15-May-26
Unknown* 0 304.20p SI Trade
 08:00:33 - 15-May-26
Unknown* 19 304.80p SI Trade
 06:43:29 - 15-May-26
Unknown* 19 304.80p SI Trade
 06:43:28 - 15-May-26
Unknown* 0 304.80p SI Trade
 06:43:28 - 15-May-26
Unknown* 0 304.80p SI Trade
 06:43:27 - 15-May-26
Unknown* 3,894 302.192p SI Trade
Negotiated Trade
 16:47:05 - 14-May-26
Sell* 5,944 304.80p SI Trade
 16:35:22 - 14-May-26
Sell* 3,639 304.80p Automatic Execution
 16:35:22 - 14-May-26
Sell* 237,548 304.80p Uncrossing Trade
 16:35:22 - 14-May-26
Buy* 1 305.00p Automatic Execution
 16:28:56 - 14-May-26
Buy* 1 305.00p SI Trade
 16:28:53 - 14-May-26
Sell* 195 304.80p Automatic Execution
 16:28:20 - 14-May-26
Sell* 566 304.80p Automatic Execution
 16:28:20 - 14-May-26
Sell* 647 305.00p Automatic Execution
 16:27:55 - 14-May-26
Sell* 354 305.00p Automatic Execution
 16:27:55 - 14-May-26
Sell* 1 305.00p Automatic Execution
 16:27:55 - 14-May-26
Sell* 95 305.00p Automatic Execution
 16:27:55 - 14-May-26
Sell* 25 305.00p Automatic Execution
 16:27:55 - 14-May-26
Sell* 36 305.00p Automatic Execution
 16:27:55 - 14-May-26
Sell* 59 305.00p Automatic Execution
 16:27:55 - 14-May-26
Buy* 232 305.20p Automatic Execution
 16:27:55 - 14-May-26
Sell* 749 305.00p Automatic Execution
 16:27:38 - 14-May-26
Sell* 14 305.00p Automatic Execution
 16:27:38 - 14-May-26
Sell* 763 305.00p Automatic Execution
 16:27:24 - 14-May-26
Sell* 28 304.80p Automatic Execution
 16:27:13 - 14-May-26
Buy* 1,001 305.00p Automatic Execution
 16:26:38 - 14-May-26
Buy* 1,001 305.00p Automatic Execution
 16:26:38 - 14-May-26
Buy* 5 304.80p Automatic Execution
 16:26:38 - 14-May-26
Buy* 763 304.80p Automatic Execution
 16:26:38 - 14-May-26
Buy* 9 304.80p Automatic Execution
 16:26:38 - 14-May-26
Sell* 29 304.60p Automatic Execution
 16:26:38 - 14-May-26
Buy* 1 304.60p Automatic Execution
 16:25:24 - 14-May-26
Unknown* 1 304.40p SI Trade
 16:25:21 - 14-May-26
Buy* 941 304.40p Automatic Execution
 16:25:21 - 14-May-26
Buy* 1,023 304.40p Automatic Execution
 16:25:21 - 14-May-26
Sell* 479 304.20p Automatic Execution
 16:24:19 - 14-May-26
Sell* 242 304.40p Automatic Execution
 16:24:02 - 14-May-26
Sell* 763 304.40p Automatic Execution
 16:24:02 - 14-May-26
Sell* 118 304.60p Automatic Execution
 16:23:30 - 14-May-26
Sell* 50 304.60p Automatic Execution
 16:23:29 - 14-May-26
Sell* 118 304.60p Automatic Execution
 16:23:29 - 14-May-26
Sell* 374 304.60p Automatic Execution
 16:23:06 - 14-May-26
Sell* 280 304.60p Automatic Execution
 16:23:06 - 14-May-26
Sell* 152 304.60p Automatic Execution
 16:22:09 - 14-May-26
Sell* 261 304.60p SI Trade
 16:21:18 - 14-May-26
Buy* 312 304.80p Automatic Execution
 16:19:33 - 14-May-26
Buy* 848 304.80p Automatic Execution
 16:19:33 - 14-May-26
Buy* 1 304.80p SI Trade
 16:18:48 - 14-May-26
Buy* 305 304.40p Automatic Execution
 16:18:30 - 14-May-26
Sell* 321 304.40p Automatic Execution
 16:17:43 - 14-May-26
Sell* 152 304.40p Automatic Execution
 16:17:43 - 14-May-26
Sell* 41 304.40p Automatic Execution
 16:17:43 - 14-May-26
Sell* 254 304.40p Automatic Execution
 16:17:43 - 14-May-26
Sell* 687 304.40p Automatic Execution
 16:17:43 - 14-May-26
Buy* 982 304.40p Automatic Execution
 16:16:35 - 14-May-26
Buy* 404 304.20p Automatic Execution
 16:16:04 - 14-May-26
Buy* 763 304.20p Automatic Execution
 16:16:04 - 14-May-26
Sell* 763 304.00p Automatic Execution
 16:16:04 - 14-May-26
Buy* 763 304.20p Automatic Execution
 16:16:00 - 14-May-26
Buy* 10 304.00p Automatic Execution
 16:15:16 - 14-May-26
Buy* 317 304.00p Automatic Execution
 16:15:16 - 14-May-26
Buy* 763 304.00p Automatic Execution
 16:15:16 - 14-May-26
Buy* 1,137 304.00p Automatic Execution
 16:15:16 - 14-May-26
Sell* 153 303.80p Automatic Execution
 16:15:15 - 14-May-26
Buy* 317 304.00p Automatic Execution
 16:15:14 - 14-May-26
Buy* 763 304.00p Automatic Execution
 16:15:14 - 14-May-26
Buy* 763 304.00p Automatic Execution
 16:15:07 - 14-May-26
Buy* 36 304.00p Automatic Execution
 16:15:07 - 14-May-26
Sell* 306 304.00p Automatic Execution
 16:15:07 - 14-May-26
Sell* 1,113 304.40p Automatic Execution
 16:14:13 - 14-May-26
Buy* 890 304.60p Automatic Execution
 16:13:24 - 14-May-26
Buy* 848 304.60p Automatic Execution
 16:13:24 - 14-May-26
Unknown* 461 304.40p OTC Trade
 16:12:55 - 14-May-26
Unknown* 461 304.40p SI Trade
 16:12:55 - 14-May-26
Buy* 291 304.40p Automatic Execution
 16:12:53 - 14-May-26
Sell* 360 304.20p Automatic Execution
 16:12:44 - 14-May-26
Sell* 343 304.20p Automatic Execution
 16:12:44 - 14-May-26
Sell* 137 304.20p Automatic Execution
 16:12:44 - 14-May-26
Sell* 804 304.20p Automatic Execution
 16:12:44 - 14-May-26
Sell* 1,039 304.20p Automatic Execution
 16:11:53 - 14-May-26
Sell* 670 304.40p Automatic Execution
 16:11:00 - 14-May-26
Sell* 249 304.40p Automatic Execution
 16:11:00 - 14-May-26
Sell* 1,035 304.40p Automatic Execution
 16:11:00 - 14-May-26
Sell* 28 304.60p Automatic Execution
 16:10:42 - 14-May-26
Sell* 14 304.60p Automatic Execution
 16:10:42 - 14-May-26
Sell* 44 304.60p Automatic Execution
 16:10:42 - 14-May-26
Sell* 124 304.60p Automatic Execution
 16:10:42 - 14-May-26
Sell* 1,143 304.60p Automatic Execution
 16:10:42 - 14-May-26
Buy* 848 304.40p Automatic Execution
 16:09:09 - 14-May-26
Buy* 1,012 304.40p Automatic Execution
 16:09:09 - 14-May-26
Buy* 1,194 304.20p Automatic Execution
 16:09:05 - 14-May-26
Buy* 763 304.20p Automatic Execution
 16:09:05 - 14-May-26
Buy* 51 304.00p Automatic Execution
 16:08:10 - 14-May-26
Buy* 240 304.00p Automatic Execution
 16:08:10 - 14-May-26
Buy* 763 304.00p Automatic Execution
 16:08:10 - 14-May-26
Buy* 904 303.80p Automatic Execution
 16:07:49 - 14-May-26
Buy* 174 303.80p Automatic Execution
 16:07:49 - 14-May-26
Sell* 479 303.60p Automatic Execution
 16:07:49 - 14-May-26
Sell* 2 303.80p Automatic Execution
 16:07:21 - 14-May-26
Sell* 582 303.80p Automatic Execution
 16:07:21 - 14-May-26
Sell* 960 303.80p Automatic Execution
 16:07:21 - 14-May-26
Sell* 763 304.00p Automatic Execution
 16:07:11 - 14-May-26
Sell* 618 304.00p Automatic Execution
 16:04:49 - 14-May-26
Sell* 59 304.00p Automatic Execution
 16:04:49 - 14-May-26
Sell* 102 304.00p Automatic Execution
 16:04:49 - 14-May-26
Sell* 303 304.00p Automatic Execution
 16:04:01 - 14-May-26
Sell* 687 304.00p Automatic Execution
 16:03:13 - 14-May-26
Buy* 687 304.00p Automatic Execution
 16:03:10 - 14-May-26
Buy* 292 304.00p Automatic Execution
 16:03:10 - 14-May-26
Buy* 240 303.80p Automatic Execution
 16:02:24 - 14-May-26
Buy* 687 303.80p Automatic Execution
 16:02:24 - 14-May-26
Sell* 732 303.40p Automatic Execution
 16:01:37 - 14-May-26
Sell* 344 303.40p Automatic Execution
 16:01:37 - 14-May-26
Sell* 438 303.40p Automatic Execution
 16:01:37 - 14-May-26
FTSE 100 Latest
Value10,310.52
Change-62.41