Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,397 306.44p SI Trade
Suspected SELL Trade
 16:47:04 - 12-Mar-26
Buy* 6,048 308.00p SI Trade
 16:35:18 - 12-Mar-26
Buy* 292,205 308.00p Suspected BUY Trade
 16:35:18 - 12-Mar-26
Sell* 21 307.00p SI Trade
 16:29:51 - 12-Mar-26
Buy* 325 307.50p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 332 307.50p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 1,766 307.50p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 1,765 307.00p Automatic Execution
 16:29:30 - 12-Mar-26
Sell* 46 306.50p Automatic Execution
 16:27:19 - 12-Mar-26
Sell* 628 306.50p Automatic Execution
 16:27:19 - 12-Mar-26
Sell* 1,478 306.50p Automatic Execution
 16:27:19 - 12-Mar-26
Sell* 1,766 306.50p Automatic Execution
 16:27:19 - 12-Mar-26
Sell* 282 306.50p SI Trade
 16:25:51 - 12-Mar-26
Buy* 630 307.00p Automatic Execution
 16:21:32 - 12-Mar-26
Buy* 1,033 307.00p Automatic Execution
 16:21:32 - 12-Mar-26
Sell* 557 306.50p Automatic Execution
 16:20:23 - 12-Mar-26
Sell* 1,766 306.50p Automatic Execution
 16:20:23 - 12-Mar-26
Buy* 1,489 307.00p Automatic Execution
 16:15:47 - 12-Mar-26
Buy* 646 307.00p Automatic Execution
 16:15:47 - 12-Mar-26
Buy* 1,765 307.00p Automatic Execution
 16:15:47 - 12-Mar-26
Buy* 896 306.50p Automatic Execution
 16:15:47 - 12-Mar-26
Buy* 14 306.50p Automatic Execution
 16:15:47 - 12-Mar-26
Buy* 593 306.50p Automatic Execution
 16:15:47 - 12-Mar-26
Buy* 229 306.50p Automatic Execution
 16:15:09 - 12-Mar-26
Buy* 1,766 306.50p Automatic Execution
 16:15:09 - 12-Mar-26
Sell* 550 306.50p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 1,120 306.50p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 5,328 306.50p Automatic Execution
 16:15:00 - 12-Mar-26
Sell* 1,766 306.50p Automatic Execution
 16:15:00 - 12-Mar-26
Unknown* 0 306.50p SI Trade
 16:11:41 - 12-Mar-26
Sell* 12 307.00p Automatic Execution
 16:11:15 - 12-Mar-26
Sell* 60 307.00p Automatic Execution
 16:11:15 - 12-Mar-26
Sell* 1,011 307.00p Automatic Execution
 16:11:15 - 12-Mar-26
Sell* 521 307.00p Automatic Execution
 16:11:15 - 12-Mar-26
Sell* 1,765 307.00p Automatic Execution
 16:11:15 - 12-Mar-26
Buy* 964 307.50p Automatic Execution
 16:10:33 - 12-Mar-26
Sell* 739 307.50p Automatic Execution
 16:08:26 - 12-Mar-26
Sell* 1,169 308.50p Automatic Execution
 16:04:12 - 12-Mar-26
Sell* 365 308.50p Automatic Execution
 16:04:12 - 12-Mar-26
Buy* 1 309.50p Automatic Execution
 16:02:56 - 12-Mar-26
Buy* 1,891 309.00p Automatic Execution
 16:01:29 - 12-Mar-26
Buy* 1,765 309.00p Automatic Execution
 16:01:29 - 12-Mar-26
Buy* 115 308.50p Automatic Execution
 15:59:18 - 12-Mar-26
Buy* 1,766 308.50p Automatic Execution
 15:59:18 - 12-Mar-26
Buy* 855 308.00p Automatic Execution
 15:58:04 - 12-Mar-26
Buy* 931 308.00p Automatic Execution
 15:58:04 - 12-Mar-26
Buy* 10 307.50p Automatic Execution
 15:56:46 - 12-Mar-26
Buy* 650 307.50p Automatic Execution
 15:56:46 - 12-Mar-26
Buy* 624 307.50p Automatic Execution
 15:56:46 - 12-Mar-26
Buy* 1,142 307.50p Automatic Execution
 15:56:33 - 12-Mar-26
Buy* 753 307.00p Automatic Execution
 15:55:06 - 12-Mar-26
Unknown* 1,200 307.00p SI Trade
 15:54:07 - 12-Mar-26
Sell* 8 307.00p Automatic Execution
 15:54:07 - 12-Mar-26
Sell* 661 307.00p Automatic Execution
 15:54:07 - 12-Mar-26
Sell* 5 307.00p Automatic Execution
 15:54:07 - 12-Mar-26
Sell* 1,157 307.00p Automatic Execution
 15:54:07 - 12-Mar-26
Sell* 592 307.00p Automatic Execution
 15:54:07 - 12-Mar-26
Sell* 1,765 307.00p Automatic Execution
 15:54:07 - 12-Mar-26
Sell* 1,340 307.50p Automatic Execution
 15:51:01 - 12-Mar-26
Sell* 462 307.50p Automatic Execution
 15:51:01 - 12-Mar-26
Sell* 810 307.50p Automatic Execution
 15:51:01 - 12-Mar-26
Sell* 496 307.50p Automatic Execution
 15:51:01 - 12-Mar-26
Sell* 1,119 307.50p Automatic Execution
 15:51:01 - 12-Mar-26
Sell* 2,210 308.00p Automatic Execution
 15:50:35 - 12-Mar-26
Sell* 653 308.00p Automatic Execution
 15:50:35 - 12-Mar-26
Sell* 45 308.00p Automatic Execution
 15:50:35 - 12-Mar-26
Sell* 930 308.00p Automatic Execution
 15:50:35 - 12-Mar-26
Sell* 1,468 308.00p Automatic Execution
 15:50:35 - 12-Mar-26
Sell* 1,765 308.00p Automatic Execution
 15:50:35 - 12-Mar-26
Sell* 170 308.50p Automatic Execution
 15:47:06 - 12-Mar-26
Sell* 42 308.50p Automatic Execution
 15:47:06 - 12-Mar-26
Unknown* 5,832 309.50p SI Trade
 15:42:29 - 12-Mar-26
Sell* 251 308.00p SI Trade
 15:39:33 - 12-Mar-26
Sell* 683 308.00p Automatic Execution
 15:35:45 - 12-Mar-26
Sell* 346 308.00p Automatic Execution
 15:35:45 - 12-Mar-26
Sell* 592 308.00p Automatic Execution
 15:35:45 - 12-Mar-26
Sell* 1,320 308.00p Automatic Execution
 15:35:45 - 12-Mar-26
Sell* 1,765 308.00p Automatic Execution
 15:35:45 - 12-Mar-26
Sell* 11,697 308.00p SI Trade
 15:35:38 - 12-Mar-26
Sell* 12,868 308.00p SI Trade
 15:35:38 - 12-Mar-26
Buy* 1,109 309.00p Automatic Execution
 15:29:54 - 12-Mar-26
Buy* 1,765 309.00p Automatic Execution
 15:29:54 - 12-Mar-26
Buy* 1,766 308.50p Automatic Execution
 15:29:54 - 12-Mar-26
Buy* 910 308.50p Automatic Execution
 15:29:54 - 12-Mar-26
Buy* 1,075 308.50p Automatic Execution
 15:29:54 - 12-Mar-26
Sell* 1 307.50p Automatic Execution
 15:29:12 - 12-Mar-26
Unknown* 1,113 307.50p SI Trade
 15:15:57 - 12-Mar-26
Unknown* 1,113 307.50p SI Trade
 15:15:57 - 12-Mar-26
Sell* 7 307.3329p Ordinary
 15:14:11 - 12-Mar-26
Unknown* 20 307.50p SI Trade
 15:12:42 - 12-Mar-26
Buy* 1,766 307.50p Automatic Execution
 15:12:42 - 12-Mar-26
Buy* 659 307.50p Automatic Execution
 15:12:42 - 12-Mar-26
Sell* 227 307.50p Automatic Execution
 15:12:26 - 12-Mar-26
Sell* 500 307.50p Automatic Execution
 15:12:26 - 12-Mar-26
Sell* 647 307.50p Automatic Execution
 15:12:26 - 12-Mar-26
Sell* 1,200 307.50p Automatic Execution
 15:12:26 - 12-Mar-26
Sell* 5,022 307.50p Automatic Execution
 15:12:26 - 12-Mar-26
Sell* 1,383 307.50p Automatic Execution
 15:12:26 - 12-Mar-26
Sell* 1,765 307.50p Automatic Execution
 15:12:26 - 12-Mar-26
Sell* 253 308.00p Automatic Execution
 15:06:12 - 12-Mar-26
Sell* 540 308.00p Automatic Execution
 15:06:12 - 12-Mar-26
Sell* 163 308.00p Automatic Execution
 15:06:12 - 12-Mar-26
Sell* 1,765 308.00p Automatic Execution
 15:06:12 - 12-Mar-26
Buy* 15,050 308.777p SI Trade
 15:01:49 - 12-Mar-26
Sell* 1,300 308.50p Automatic Execution
 15:00:20 - 12-Mar-26
Sell* 64 308.50p Automatic Execution
 15:00:20 - 12-Mar-26
Buy* 12 309.00p Automatic Execution
 14:59:59 - 12-Mar-26
Buy* 4,833 308.549p Ordinary
 14:57:26 - 12-Mar-26
Buy* 1,032 309.00p Automatic Execution
 14:57:17 - 12-Mar-26
Buy* 380 308.50p Automatic Execution
 14:56:45 - 12-Mar-26
Sell* 1,072 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 810 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 1,765 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 1,076 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 13 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 810 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 273 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 283 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 1,000 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 1,000 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 975 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Buy* 1,061 308.50p Automatic Execution
 14:56:27 - 12-Mar-26
Buy* 1,766 308.50p Automatic Execution
 14:56:27 - 12-Mar-26
Buy* 1,000 308.50p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 1,240 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 846 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 2,530 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 2,019 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 1,765 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Sell* 471 308.00p Automatic Execution
 14:56:27 - 12-Mar-26
Unknown* 1,547 309.00p OTC Trade
 14:56:23 - 12-Mar-26
Sell* 1,192 308.00p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 1,014 308.00p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 180 308.50p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 1,120 308.50p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 1,058 308.00p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 1,765 308.00p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 1,099 308.00p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 387 308.50p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 810 308.50p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 1,766 308.50p Automatic Execution
 14:56:23 - 12-Mar-26
Sell* 1,114 308.50p Automatic Execution
 14:56:23 - 12-Mar-26
Buy* 585 309.00p Automatic Execution
 14:56:03 - 12-Mar-26
Buy* 987 309.00p Automatic Execution
 14:56:01 - 12-Mar-26
Unknown* 762 308.00p SI Trade
 14:51:23 - 12-Mar-26
Unknown* 762 308.00p SI Trade
 14:51:23 - 12-Mar-26
Sell* 1 307.50p Automatic Execution
 14:50:23 - 12-Mar-26
Sell* 1,915 308.00p Automatic Execution
 14:47:15 - 12-Mar-26
Sell* 447 308.50p Automatic Execution
 14:46:45 - 12-Mar-26
Sell* 697 308.50p Automatic Execution
 14:46:45 - 12-Mar-26
Sell* 774 308.50p Automatic Execution
 14:46:45 - 12-Mar-26
Buy* 266 308.00p Automatic Execution
 14:46:03 - 12-Mar-26
Buy* 1,765 308.00p Automatic Execution
 14:46:03 - 12-Mar-26
Buy* 950 307.50p Automatic Execution
 14:46:03 - 12-Mar-26
Buy* 1,765 307.50p Automatic Execution
 14:46:03 - 12-Mar-26
Buy* 1,002 307.00p Automatic Execution
 14:44:37 - 12-Mar-26
Buy* 653 307.00p Automatic Execution
 14:43:51 - 12-Mar-26
Buy* 1,765 307.00p Automatic Execution
 14:43:51 - 12-Mar-26
Buy* 774 307.00p Automatic Execution
 14:43:51 - 12-Mar-26
Sell* 1,766 306.50p Automatic Execution
 14:43:51 - 12-Mar-26
Sell* 977 306.00p Automatic Execution
 14:36:14 - 12-Mar-26
Sell* 1,765 306.00p Automatic Execution
 14:36:14 - 12-Mar-26
Buy* 361 306.50p Automatic Execution
 14:32:09 - 12-Mar-26
Buy* 622 306.50p Automatic Execution
 14:32:09 - 12-Mar-26
Buy* 1,144 306.50p Automatic Execution
 14:32:02 - 12-Mar-26
Buy* 545 306.00p Automatic Execution
 14:30:36 - 12-Mar-26
Buy* 1,175 306.00p Automatic Execution
 14:30:36 - 12-Mar-26
Buy* 735 306.00p Automatic Execution
 14:29:08 - 12-Mar-26
Sell* 867 305.50p Automatic Execution
 14:28:11 - 12-Mar-26
Sell* 1,020 305.50p Automatic Execution
 14:28:11 - 12-Mar-26
Sell* 1,766 305.50p Automatic Execution
 14:28:11 - 12-Mar-26
Buy* 521 306.00p Automatic Execution
 14:25:49 - 12-Mar-26
Buy* 1,741 306.00p Automatic Execution
 14:25:49 - 12-Mar-26
Buy* 24 306.00p Automatic Execution
 14:22:41 - 12-Mar-26
Sell* 828 305.50p Automatic Execution
 14:22:41 - 12-Mar-26
Sell* 575 305.50p Automatic Execution
 14:22:41 - 12-Mar-26
Buy* 7 306.00p SI Trade
 14:22:09 - 12-Mar-26
Sell* 603 305.50p Automatic Execution
 14:22:09 - 12-Mar-26
Sell* 227 305.50p Automatic Execution
 14:22:09 - 12-Mar-26
Sell* 302 305.50p Automatic Execution
 14:22:09 - 12-Mar-26
Buy* 227 306.00p Automatic Execution
 14:22:09 - 12-Mar-26
Buy* 302 306.00p Automatic Execution
 14:22:09 - 12-Mar-26
Sell* 469 305.50p Automatic Execution
 14:22:09 - 12-Mar-26
Sell* 1,547 305.50p Automatic Execution
 14:22:09 - 12-Mar-26
Sell* 1,716 305.50p Automatic Execution
 14:22:09 - 12-Mar-26
Sell* 862 305.50p Automatic Execution
 14:22:09 - 12-Mar-26
Sell* 471 305.50p Automatic Execution
 14:22:09 - 12-Mar-26
Sell* 1 305.50p Automatic Execution
 14:18:29 - 12-Mar-26
Sell* 922 306.00p Automatic Execution
 14:17:02 - 12-Mar-26
Sell* 757 306.00p Automatic Execution
 14:17:02 - 12-Mar-26
Sell* 609 306.00p Automatic Execution
 14:17:02 - 12-Mar-26
Sell* 24 306.00p Automatic Execution
 14:17:02 - 12-Mar-26
Sell* 40 306.00p Automatic Execution
 14:16:28 - 12-Mar-26
Sell* 18 306.50p Automatic Execution
 14:09:46 - 12-Mar-26
Sell* 640 306.50p Automatic Execution
 14:09:46 - 12-Mar-26
Sell* 70 306.50p Automatic Execution
 14:09:46 - 12-Mar-26
Sell* 1,100 306.50p Automatic Execution
 14:09:46 - 12-Mar-26
Sell* 1,766 306.50p Automatic Execution
 14:09:46 - 12-Mar-26
Buy* 1 307.50p Automatic Execution
 14:04:29 - 12-Mar-26
Buy* 810 307.00p Automatic Execution
 14:04:20 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62