| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,134 | 352.758p | SI Trade Negotiated Trade |
16:47:07 - 03-Aug-26 |
| Buy* | 289,615 | 353.20p | Suspected BUY Trade |
16:35:22 - 03-Aug-26 |
| Buy* | 8 | 354.80p | Automatic Execution |
16:29:53 - 03-Aug-26 |
| Buy* | 44 | 354.80p | Automatic Execution |
16:29:51 - 03-Aug-26 |
| Buy* | 12 | 354.40p | Automatic Execution |
16:29:04 - 03-Aug-26 |
| Buy* | 63 | 354.40p | Automatic Execution |
16:29:04 - 03-Aug-26 |
| Buy* | 71 | 354.40p | Automatic Execution |
16:29:04 - 03-Aug-26 |
| Buy* | 1 | 354.40p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Sell* | 194 | 354.20p | Automatic Execution |
16:27:18 - 03-Aug-26 |
| Sell* | 291 | 354.20p | Automatic Execution |
16:27:18 - 03-Aug-26 |
| Sell* | 194 | 354.20p | Automatic Execution |
16:26:39 - 03-Aug-26 |
| Sell* | 200 | 354.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 161 | 354.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 17 | 354.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 172 | 354.20p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 211 | 354.20p | Automatic Execution |
16:25:24 - 03-Aug-26 |
| Buy* | 291 | 354.20p | Automatic Execution |
16:25:24 - 03-Aug-26 |
| Sell* | 293 | 353.80p | Automatic Execution |
16:24:01 - 03-Aug-26 |
| Sell* | 281 | 353.80p | Automatic Execution |
16:23:59 - 03-Aug-26 |
| Sell* | 256 | 353.80p | Automatic Execution |
16:23:59 - 03-Aug-26 |
| Buy* | 20 | 354.00p | Automatic Execution |
16:22:32 - 03-Aug-26 |
| Buy* | 601 | 354.00p | Automatic Execution |
16:22:32 - 03-Aug-26 |
| Buy* | 306 | 353.80p | Automatic Execution |
16:20:01 - 03-Aug-26 |
| Sell* | 172 | 353.80p | Automatic Execution |
16:18:13 - 03-Aug-26 |
| Sell* | 289 | 353.80p | Automatic Execution |
16:18:13 - 03-Aug-26 |
| Sell* | 211 | 353.80p | Automatic Execution |
16:16:46 - 03-Aug-26 |
| Sell* | 170 | 353.80p | Automatic Execution |
16:16:46 - 03-Aug-26 |
| Sell* | 289 | 353.80p | Automatic Execution |
16:16:46 - 03-Aug-26 |
| Buy* | 115 | 353.80p | Automatic Execution |
16:16:35 - 03-Aug-26 |
| Buy* | 78 | 353.80p | Automatic Execution |
16:16:35 - 03-Aug-26 |
| Buy* | 144 | 353.80p | Automatic Execution |
16:16:35 - 03-Aug-26 |
| Buy* | 289 | 353.80p | Automatic Execution |
16:16:35 - 03-Aug-26 |
| Buy* | 53 | 353.60p | Automatic Execution |
16:16:07 - 03-Aug-26 |
| Buy* | 67 | 353.60p | Automatic Execution |
16:15:58 - 03-Aug-26 |
| Buy* | 620 | 353.80p | SI Trade |
16:15:08 - 03-Aug-26 |
| Sell* | 60 | 353.20p | Automatic Execution |
16:12:49 - 03-Aug-26 |
| Buy* | 286 | 353.20p | Automatic Execution |
16:06:24 - 03-Aug-26 |
| Buy* | 106 | 353.20p | Automatic Execution |
16:06:24 - 03-Aug-26 |
| Buy* | 226 | 353.20p | Automatic Execution |
16:06:24 - 03-Aug-26 |
| Buy* | 424 | 353.00p | Automatic Execution |
16:06:07 - 03-Aug-26 |
| Buy* | 585 | 353.00p | Automatic Execution |
16:06:07 - 03-Aug-26 |
| Buy* | 190 | 353.00p | Automatic Execution |
16:06:07 - 03-Aug-26 |
| Buy* | 285 | 353.00p | Automatic Execution |
16:06:07 - 03-Aug-26 |
| Buy* | 211 | 352.80p | Automatic Execution |
16:05:08 - 03-Aug-26 |
| Buy* | 329 | 352.80p | Automatic Execution |
16:05:08 - 03-Aug-26 |
| Buy* | 17 | 352.80p | Automatic Execution |
16:05:08 - 03-Aug-26 |
| Sell* | 437 | 352.80p | Automatic Execution |
16:02:38 - 03-Aug-26 |
| Sell* | 48 | 353.00p | Automatic Execution |
16:01:39 - 03-Aug-26 |
| Sell* | 51 | 353.00p | Automatic Execution |
16:01:32 - 03-Aug-26 |
| Sell* | 50 | 353.00p | Automatic Execution |
16:01:32 - 03-Aug-26 |
| Sell* | 1 | 352.7981p | Ordinary |
15:58:34 - 03-Aug-26 |
| Buy* | 2 | 353.00p | Automatic Execution |
15:57:10 - 03-Aug-26 |
| Buy* | 218 | 352.80p | Automatic Execution |
15:57:10 - 03-Aug-26 |
| Buy* | 114 | 352.80p | Automatic Execution |
15:57:10 - 03-Aug-26 |
| Sell* | 493 | 352.40p | Automatic Execution |
15:56:11 - 03-Aug-26 |
| Sell* | 134 | 352.40p | Automatic Execution |
15:56:11 - 03-Aug-26 |
| Buy* | 1 | 352.60p | Automatic Execution |
15:55:36 - 03-Aug-26 |
| Buy* | 2 | 352.60p | Automatic Execution |
15:54:05 - 03-Aug-26 |
| Buy* | 282 | 352.60p | Automatic Execution |
15:53:56 - 03-Aug-26 |
| Buy* | 91 | 352.60p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 91 | 352.60p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 103 | 352.60p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 28 | 352.60p | Automatic Execution |
15:53:55 - 03-Aug-26 |
| Buy* | 44 | 352.60p | Automatic Execution |
15:53:54 - 03-Aug-26 |
| Buy* | 229 | 352.60p | Automatic Execution |
15:53:54 - 03-Aug-26 |
| Buy* | 332 | 352.40p | Automatic Execution |
15:53:54 - 03-Aug-26 |
| Sell* | 134 | 352.00p | Automatic Execution |
15:52:41 - 03-Aug-26 |
| Buy* | 31,694 | 353.418p | Suspected BUY Trade |
15:52:26 - 03-Aug-26 |
| Sell* | 135 | 352.60p | Automatic Execution |
15:49:29 - 03-Aug-26 |
| Sell* | 463 | 352.60p | Automatic Execution |
15:49:29 - 03-Aug-26 |
| Sell* | 229 | 352.80p | Automatic Execution |
15:48:35 - 03-Aug-26 |
| Sell* | 237 | 353.00p | Automatic Execution |
15:43:03 - 03-Aug-26 |
| Buy* | 57 | 353.20p | Automatic Execution |
15:41:53 - 03-Aug-26 |
| Sell* | 58 | 353.20p | Automatic Execution |
15:39:34 - 03-Aug-26 |
| Unknown* | 500 | 353.40p | OTC Trade |
15:38:25 - 03-Aug-26 |
| Unknown* | 0 | 353.00p | SI Trade |
15:37:30 - 03-Aug-26 |
| Buy* | 1 | 353.60p | SI Trade |
15:37:30 - 03-Aug-26 |
| Sell* | 242 | 353.40p | Automatic Execution |
15:37:07 - 03-Aug-26 |
| Sell* | 299 | 353.40p | Automatic Execution |
15:37:07 - 03-Aug-26 |
| Sell* | 287 | 353.40p | Automatic Execution |
15:37:07 - 03-Aug-26 |
| Sell* | 104 | 353.60p | Automatic Execution |
15:36:30 - 03-Aug-26 |
| Sell* | 288 | 353.60p | Automatic Execution |
15:36:30 - 03-Aug-26 |
| Buy* | 1 | 353.80p | Automatic Execution |
15:36:26 - 03-Aug-26 |
| Sell* | 264 | 353.60p | Automatic Execution |
15:36:05 - 03-Aug-26 |
| Sell* | 694 | 353.60p | Automatic Execution |
15:36:05 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
15:35:06 - 03-Aug-26 |
| Sell* | 1 | 353.40p | Automatic Execution |
15:34:21 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
15:34:07 - 03-Aug-26 |
| Buy* | 179 | 353.80p | Automatic Execution |
15:34:02 - 03-Aug-26 |
| Buy* | 160 | 353.80p | Automatic Execution |
15:29:53 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
15:29:39 - 03-Aug-26 |
| Unknown* | 0 | 353.60p | SI Trade |
15:29:38 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
15:28:47 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
15:27:17 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
15:26:05 - 03-Aug-26 |
| Buy* | 13 | 353.60p | Automatic Execution |
15:25:49 - 03-Aug-26 |
| Buy* | 319 | 353.60p | Automatic Execution |
15:25:49 - 03-Aug-26 |
| Unknown* | 0 | 353.60p | SI Trade |
15:23:28 - 03-Aug-26 |
| Sell* | 484 | 353.40p | Automatic Execution |
15:22:16 - 03-Aug-26 |
| Sell* | 165 | 353.40p | Automatic Execution |
15:22:16 - 03-Aug-26 |
| Buy* | 545 | 353.60p | Automatic Execution |
15:20:35 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
15:20:35 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
15:20:35 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
15:20:35 - 03-Aug-26 |
| Buy* | 230 | 353.60p | Automatic Execution |
15:20:35 - 03-Aug-26 |
| Buy* | 10 | 353.60p | Automatic Execution |
15:20:35 - 03-Aug-26 |
| Buy* | 239 | 353.40p | Automatic Execution |
15:20:26 - 03-Aug-26 |
| Sell* | 300 | 353.40p | Automatic Execution |
15:17:37 - 03-Aug-26 |
| Sell* | 153 | 353.40p | Automatic Execution |
15:17:37 - 03-Aug-26 |
| Sell* | 163 | 353.60p | Automatic Execution |
15:17:37 - 03-Aug-26 |
| Buy* | 1 | 353.80p | Automatic Execution |
15:17:04 - 03-Aug-26 |
| Buy* | 2 | 353.80p | Automatic Execution |
15:15:33 - 03-Aug-26 |
| Sell* | 6 | 353.3976p | Ordinary |
15:14:10 - 03-Aug-26 |
| Sell* | 3 | 353.20p | Ordinary |
15:14:10 - 03-Aug-26 |
| Buy* | 418 | 353.40p | Automatic Execution |
15:14:08 - 03-Aug-26 |
| Buy* | 53 | 353.40p | Automatic Execution |
15:14:07 - 03-Aug-26 |
| Buy* | 69 | 353.40p | Automatic Execution |
15:14:07 - 03-Aug-26 |
| Buy* | 32 | 353.40p | Automatic Execution |
15:14:07 - 03-Aug-26 |
| Buy* | 37 | 353.40p | Automatic Execution |
15:14:07 - 03-Aug-26 |
| Buy* | 69 | 353.40p | Automatic Execution |
15:14:07 - 03-Aug-26 |
| Buy* | 70 | 353.40p | Automatic Execution |
15:14:07 - 03-Aug-26 |
| Buy* | 368 | 353.40p | Automatic Execution |
15:14:07 - 03-Aug-26 |
| Buy* | 84 | 353.40p | Automatic Execution |
15:14:07 - 03-Aug-26 |
| Buy* | 332 | 353.40p | Automatic Execution |
15:14:07 - 03-Aug-26 |
| Sell* | 122 | 353.00p | Automatic Execution |
15:06:40 - 03-Aug-26 |
| Sell* | 130 | 353.20p | Automatic Execution |
15:05:33 - 03-Aug-26 |
| Sell* | 170 | 353.20p | Automatic Execution |
15:03:08 - 03-Aug-26 |
| Sell* | 132 | 353.20p | Automatic Execution |
15:01:59 - 03-Aug-26 |
| Sell* | 331 | 353.12p | Ordinary |
15:01:46 - 03-Aug-26 |
| Sell* | 124 | 353.00p | Automatic Execution |
15:01:20 - 03-Aug-26 |
| Sell* | 238 | 353.00p | Automatic Execution |
15:01:20 - 03-Aug-26 |
| Buy* | 1 | 352.80p | Automatic Execution |
15:01:20 - 03-Aug-26 |
| Buy* | 1 | 352.80p | Automatic Execution |
15:01:20 - 03-Aug-26 |
| Buy* | 157 | 352.80p | Automatic Execution |
15:00:52 - 03-Aug-26 |
| Buy* | 1 | 352.60p | Automatic Execution |
15:00:40 - 03-Aug-26 |
| Sell* | 61 | 352.20p | SI Trade |
15:00:26 - 03-Aug-26 |
| Buy* | 316 | 352.60p | Automatic Execution |
15:00:15 - 03-Aug-26 |
| Buy* | 282 | 352.60p | Automatic Execution |
15:00:15 - 03-Aug-26 |
| Buy* | 157 | 352.60p | Automatic Execution |
15:00:15 - 03-Aug-26 |
| Buy* | 25 | 352.40p | Automatic Execution |
15:00:00 - 03-Aug-26 |
| Buy* | 20 | 352.40p | Automatic Execution |
15:00:00 - 03-Aug-26 |
| Sell* | 380 | 352.40p | Automatic Execution |
14:58:54 - 03-Aug-26 |
| Buy* | 1 | 353.00p | Automatic Execution |
14:58:47 - 03-Aug-26 |
| Buy* | 157 | 352.80p | Automatic Execution |
14:56:15 - 03-Aug-26 |
| Buy* | 193 | 352.80p | Automatic Execution |
14:56:15 - 03-Aug-26 |
| Buy* | 44 | 352.80p | Automatic Execution |
14:56:15 - 03-Aug-26 |
| Sell* | 60 | 352.40p | Automatic Execution |
14:55:39 - 03-Aug-26 |
| Sell* | 153 | 352.40p | Automatic Execution |
14:55:39 - 03-Aug-26 |
| Sell* | 343 | 352.40p | Automatic Execution |
14:55:39 - 03-Aug-26 |
| Sell* | 1 | 352.40p | Automatic Execution |
14:55:00 - 03-Aug-26 |
| Sell* | 151 | 352.60p | Automatic Execution |
14:54:49 - 03-Aug-26 |
| Sell* | 157 | 352.60p | Automatic Execution |
14:54:49 - 03-Aug-26 |
| Sell* | 229 | 352.80p | Automatic Execution |
14:53:56 - 03-Aug-26 |
| Sell* | 131 | 352.80p | Automatic Execution |
14:53:56 - 03-Aug-26 |
| Unknown* | 106 | 353.30p | SI Trade |
14:52:40 - 03-Aug-26 |
| Buy* | 40 | 353.20p | Automatic Execution |
14:52:14 - 03-Aug-26 |
| Sell* | 75 | 352.6635p | Ordinary |
14:49:29 - 03-Aug-26 |
| Sell* | 149 | 352.80p | Automatic Execution |
14:45:57 - 03-Aug-26 |
| Sell* | 284 | 352.80p | Automatic Execution |
14:45:57 - 03-Aug-26 |
| Sell* | 147 | 352.80p | Automatic Execution |
14:45:37 - 03-Aug-26 |
| Sell* | 284 | 352.80p | Automatic Execution |
14:45:37 - 03-Aug-26 |
| Sell* | 1 | 352.80p | Automatic Execution |
14:45:16 - 03-Aug-26 |
| Buy* | 151 | 352.80p | Automatic Execution |
14:45:11 - 03-Aug-26 |
| Buy* | 103 | 352.80p | Automatic Execution |
14:45:11 - 03-Aug-26 |
| Buy* | 316 | 352.80p | Automatic Execution |
14:45:11 - 03-Aug-26 |
| Buy* | 1 | 352.60p | Automatic Execution |
14:43:18 - 03-Aug-26 |
| Sell* | 185 | 351.80p | Automatic Execution |
14:39:57 - 03-Aug-26 |
| Sell* | 212 | 351.80p | Automatic Execution |
14:39:57 - 03-Aug-26 |
| Sell* | 129 | 351.80p | Automatic Execution |
14:39:57 - 03-Aug-26 |
| Sell* | 212 | 352.00p | Automatic Execution |
14:39:54 - 03-Aug-26 |
| Sell* | 127 | 352.00p | Automatic Execution |
14:39:54 - 03-Aug-26 |
| Sell* | 186 | 352.00p | Automatic Execution |
14:39:54 - 03-Aug-26 |
| Sell* | 20 | 352.20p | Automatic Execution |
14:39:51 - 03-Aug-26 |
| Buy* | 48 | 352.40p | Automatic Execution |
14:39:50 - 03-Aug-26 |
| Buy* | 77 | 352.40p | Automatic Execution |
14:39:50 - 03-Aug-26 |
| Buy* | 188 | 352.40p | Automatic Execution |
14:39:50 - 03-Aug-26 |
| Buy* | 316 | 352.40p | Automatic Execution |
14:39:50 - 03-Aug-26 |
| Buy* | 267 | 351.80p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Buy* | 185 | 351.80p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 90 | 351.40p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 90 | 351.40p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 81 | 351.40p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 102 | 351.40p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 184 | 351.40p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 123 | 351.60p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 300 | 351.60p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 185 | 351.60p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 402 | 351.80p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 212 | 351.80p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Sell* | 185 | 351.80p | Automatic Execution |
14:39:34 - 03-Aug-26 |
| Buy* | 3 | 352.20p | Automatic Execution |
14:39:05 - 03-Aug-26 |
| Buy* | 187 | 352.20p | Automatic Execution |
14:39:05 - 03-Aug-26 |
| Buy* | 2 | 352.00p | Automatic Execution |
14:39:05 - 03-Aug-26 |
| Sell* | 473 | 351.80p | Automatic Execution |
14:37:50 - 03-Aug-26 |
| Sell* | 185 | 351.80p | Automatic Execution |
14:37:50 - 03-Aug-26 |
| Sell* | 185 | 351.80p | Automatic Execution |
14:36:36 - 03-Aug-26 |
| Sell* | 532 | 351.80p | Automatic Execution |
14:36:36 - 03-Aug-26 |
| Sell* | 182 | 352.00p | Automatic Execution |
14:35:02 - 03-Aug-26 |
| Sell* | 57 | 352.00p | Automatic Execution |
14:35:02 - 03-Aug-26 |
| Sell* | 95 | 352.00p | Automatic Execution |
14:35:02 - 03-Aug-26 |