Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 349.80p Automatic Execution
 12:03:27 - 29-Jul-26
Buy* 2,000 349.8597p Ordinary
 12:03:15 - 29-Jul-26
Buy* 1 349.80p Automatic Execution
 12:01:05 - 29-Jul-26
Buy* 397 349.40p Automatic Execution
 12:00:05 - 29-Jul-26
Sell* 27 349.20p Automatic Execution
 11:52:55 - 29-Jul-26
Sell* 107 349.40p Automatic Execution
 11:52:46 - 29-Jul-26
Sell* 259 349.40p Automatic Execution
 11:52:40 - 29-Jul-26
Sell* 1,000 349.532p SI Trade
 11:48:16 - 29-Jul-26
Buy* 24 349.80p Automatic Execution
 11:45:05 - 29-Jul-26
Buy* 24 349.80p Automatic Execution
 11:45:05 - 29-Jul-26
Buy* 25 349.80p Automatic Execution
 11:45:05 - 29-Jul-26
Sell* 251 349.60p Automatic Execution
 11:39:01 - 29-Jul-26
Sell* 371 349.60p Automatic Execution
 11:39:01 - 29-Jul-26
Sell* 215 349.60p Automatic Execution
 11:39:01 - 29-Jul-26
Sell* 3 349.80p Automatic Execution
 11:39:01 - 29-Jul-26
Sell* 319 349.80p Automatic Execution
 11:37:56 - 29-Jul-26
Buy* 1 349.80p Automatic Execution
 11:35:48 - 29-Jul-26
Buy* 634 349.80p Automatic Execution
 11:35:48 - 29-Jul-26
Buy* 1 349.80p Automatic Execution
 11:35:48 - 29-Jul-26
Sell* 1 350.00p Automatic Execution
 11:32:04 - 29-Jul-26
Unknown* 16 350.40p SI Trade
 11:31:06 - 29-Jul-26
Sell* 80 350.00p SI Trade
 11:31:01 - 29-Jul-26
Sell* 115 350.00p SI Trade
 11:31:00 - 29-Jul-26
Sell* 20 350.032p Ordinary
 11:31:00 - 29-Jul-26
Sell* 714 350.151p Ordinary
 11:30:59 - 29-Jul-26
Sell* 154 350.00p SI Trade
 11:30:59 - 29-Jul-26
Buy* 130 350.20p Automatic Execution
 11:30:59 - 29-Jul-26
Sell* 1 349.60p Automatic Execution
 11:25:00 - 29-Jul-26
Sell* 322 349.60p Automatic Execution
 11:25:00 - 29-Jul-26
Buy* 128 349.80p Automatic Execution
 11:23:51 - 29-Jul-26
Buy* 65 349.80p Automatic Execution
 11:23:51 - 29-Jul-26
Sell* 128 349.80p Automatic Execution
 11:17:04 - 29-Jul-26
Sell* 172 349.80p Automatic Execution
 11:17:04 - 29-Jul-26
Buy* 34 350.00p Automatic Execution
 11:17:04 - 29-Jul-26
Buy* 2 349.60p Automatic Execution
 11:13:34 - 29-Jul-26
Sell* 2 349.40p Automatic Execution
 11:11:56 - 29-Jul-26
Buy* 566 349.40p Automatic Execution
 11:08:29 - 29-Jul-26
Buy* 185 349.20p Automatic Execution
 11:04:14 - 29-Jul-26
Buy* 10 349.20p Automatic Execution
 11:03:04 - 29-Jul-26
Buy* 10 349.20p Automatic Execution
 11:03:04 - 29-Jul-26
Buy* 10 349.20p Automatic Execution
 11:03:04 - 29-Jul-26
Buy* 65 349.20p Automatic Execution
 11:02:22 - 29-Jul-26
Sell* 22 349.0672p SI Trade
Suspected SELL Trade
 11:00:00 - 29-Jul-26
Sell* 2 349.06635p SI Trade
Suspected SELL Trade
 11:00:00 - 29-Jul-26
Sell* 2 349.06635p SI Trade
Suspected SELL Trade
 11:00:00 - 29-Jul-26
Sell* 146 349.00p Automatic Execution
 10:58:56 - 29-Jul-26
Sell* 205 349.00p Automatic Execution
 10:58:56 - 29-Jul-26
Sell* 106 349.00p Automatic Execution
 10:58:56 - 29-Jul-26
Sell* 205 349.00p Automatic Execution
 10:58:56 - 29-Jul-26
Buy* 289 349.20p Automatic Execution
 10:58:56 - 29-Jul-26
Buy* 68 349.20p Automatic Execution
 10:58:56 - 29-Jul-26
Buy* 4 349.20p Automatic Execution
 10:56:22 - 29-Jul-26
Buy* 4 349.20p Automatic Execution
 10:56:22 - 29-Jul-26
Buy* 4 349.20p Automatic Execution
 10:56:22 - 29-Jul-26
Sell* 9 348.80p SI Trade
 10:56:18 - 29-Jul-26
Buy* 1 349.00p SI Trade
Negotiated Trade
 10:55:00 - 29-Jul-26
Buy* 1 349.00p SI Trade
Negotiated Trade
 10:55:00 - 29-Jul-26
Buy* 213 349.00p Automatic Execution
 10:52:05 - 29-Jul-26
Buy* 5 349.00p Automatic Execution
 10:52:05 - 29-Jul-26
Sell* 2 348.9448p SI Trade
Suspected SELL Trade
 10:45:00 - 29-Jul-26
Sell* 212 348.80p Automatic Execution
 10:44:16 - 29-Jul-26
Sell* 107 348.80p Automatic Execution
 10:44:16 - 29-Jul-26
Sell* 4 348.80p Automatic Execution
 10:42:36 - 29-Jul-26
Buy* 8 348.80p Automatic Execution
 10:40:34 - 29-Jul-26
Sell* 322 348.80p Automatic Execution
 10:33:44 - 29-Jul-26
Unknown* 108 349.10p SI Trade
 10:32:17 - 29-Jul-26
Buy* 122 349.20p Automatic Execution
 10:30:20 - 29-Jul-26
Buy* 8 349.20p Automatic Execution
 10:30:20 - 29-Jul-26
Buy* 5 349.20p Automatic Execution
 10:30:20 - 29-Jul-26
Buy* 3 349.20p Automatic Execution
 10:30:20 - 29-Jul-26
Sell* 397 349.20p Automatic Execution
 10:25:05 - 29-Jul-26
Sell* 291 349.20p Automatic Execution
 10:25:05 - 29-Jul-26
Sell* 214 349.20p Automatic Execution
 10:25:05 - 29-Jul-26
Sell* 135 349.40p Automatic Execution
 10:25:05 - 29-Jul-26
Buy* 8 349.80p Automatic Execution
 10:25:05 - 29-Jul-26
Buy* 116 349.80p Automatic Execution
 10:25:05 - 29-Jul-26
Buy* 216 349.80p Automatic Execution
 10:25:05 - 29-Jul-26
Buy* 117 349.80p Automatic Execution
 10:25:05 - 29-Jul-26
Sell* 105 349.00p Automatic Execution
 10:22:45 - 29-Jul-26
Sell* 213 349.00p Automatic Execution
 10:22:45 - 29-Jul-26
Buy* 259 349.00p Automatic Execution
 10:22:45 - 29-Jul-26
Buy* 6 349.00p Automatic Execution
 10:22:45 - 29-Jul-26
Buy* 1 349.00p Automatic Execution
 10:22:45 - 29-Jul-26
Buy* 5 349.00p Automatic Execution
 10:22:45 - 29-Jul-26
Buy* 5 348.80p Automatic Execution
 10:22:41 - 29-Jul-26
Buy* 5 348.80p Automatic Execution
 10:20:00 - 29-Jul-26
Buy* 11 348.80p Automatic Execution
 10:16:44 - 29-Jul-26
Buy* 2,025 349.1895p Ordinary
 10:08:38 - 29-Jul-26
Sell* 214 349.40p Automatic Execution
 10:06:16 - 29-Jul-26
Buy* 4 349.00p Automatic Execution
 10:06:01 - 29-Jul-26
Buy* 184 349.00p Automatic Execution
 10:02:29 - 29-Jul-26
Buy* 63 349.00p Automatic Execution
 10:02:29 - 29-Jul-26
Buy* 3 348.80p Automatic Execution
 09:59:25 - 29-Jul-26
Sell* 322 349.00p Automatic Execution
 09:59:20 - 29-Jul-26
Buy* 8 348.80p Automatic Execution
 09:55:00 - 29-Jul-26
Sell* 1,077 348.80p Automatic Execution
 09:47:55 - 29-Jul-26
Sell* 605 348.75p Ordinary
 09:44:03 - 29-Jul-26
Sell* 12 347.20p SI Trade
 09:33:26 - 29-Jul-26
Buy* 553 347.40p Automatic Execution
 09:31:10 - 29-Jul-26
Buy* 97 347.40p Automatic Execution
 09:31:10 - 29-Jul-26
Buy* 790 347.40p Automatic Execution
 09:31:10 - 29-Jul-26
Buy* 391 347.00p Automatic Execution
 09:29:24 - 29-Jul-26
Buy* 50 347.00p SI Trade
 09:28:57 - 29-Jul-26
Buy* 16 347.40p Automatic Execution
 09:24:03 - 29-Jul-26
Buy* 16 347.40p Automatic Execution
 09:24:03 - 29-Jul-26
Buy* 17 347.40p Automatic Execution
 09:24:03 - 29-Jul-26
Buy* 207 347.40p Automatic Execution
 09:22:16 - 29-Jul-26
Buy* 3 347.40p Automatic Execution
 09:19:34 - 29-Jul-26
Buy* 84 347.60p Automatic Execution
 09:13:33 - 29-Jul-26
Buy* 136 347.40p Automatic Execution
 09:13:33 - 29-Jul-26
Sell* 12 347.40p Automatic Execution
 09:12:54 - 29-Jul-26
Sell* 10 347.40p Automatic Execution
 09:12:54 - 29-Jul-26
Sell* 43 347.80p Automatic Execution
 09:08:20 - 29-Jul-26
Sell* 5 347.80p Automatic Execution
 09:08:20 - 29-Jul-26
Sell* 322 347.80p Automatic Execution
 09:08:20 - 29-Jul-26
Buy* 237 348.20p Automatic Execution
 08:51:01 - 29-Jul-26
Sell* 449 348.20p Automatic Execution
 08:45:24 - 29-Jul-26
Sell* 14 348.40p Automatic Execution
 08:45:24 - 29-Jul-26
Sell* 71 348.40p Automatic Execution
 08:44:52 - 29-Jul-26
Sell* 4 348.40p Automatic Execution
 08:44:50 - 29-Jul-26
Sell* 50 348.40p Automatic Execution
 08:44:50 - 29-Jul-26
Buy* 115 348.80p Automatic Execution
 08:43:52 - 29-Jul-26
Buy* 167 348.80p Automatic Execution
 08:43:52 - 29-Jul-26
Buy* 256 348.80p Automatic Execution
 08:43:52 - 29-Jul-26
Buy* 100 348.60p Automatic Execution
 08:43:52 - 29-Jul-26
Sell* 5,993 347.619p SI Trade
Suspected SELL Trade
 16:47:05 - 28-Jul-26
Buy* 5,236 348.00p SI Trade
 16:39:41 - 28-Jul-26
Buy* 386,257 348.00p Suspected BUY Trade
 16:35:07 - 28-Jul-26
Sell* 294 347.60p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 294 347.60p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 294 347.60p Automatic Execution
 16:29:09 - 28-Jul-26
Buy* 278 347.60p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 310 347.60p Automatic Execution
 16:27:37 - 28-Jul-26
Sell* 314 347.60p Automatic Execution
 16:26:50 - 28-Jul-26
Sell* 306 347.60p Automatic Execution
 16:26:50 - 28-Jul-26
Sell* 3 347.60p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 1 347.60p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 222 347.60p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 88 347.60p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 228 347.60p Automatic Execution
 16:25:07 - 28-Jul-26
Sell* 204 347.60p Automatic Execution
 16:24:22 - 28-Jul-26
Buy* 120 347.80p Automatic Execution
 16:23:25 - 28-Jul-26
Buy* 322 347.80p Automatic Execution
 16:22:52 - 28-Jul-26
Buy* 322 347.80p Automatic Execution
 16:22:35 - 28-Jul-26
Buy* 322 347.80p Automatic Execution
 16:22:00 - 28-Jul-26
Buy* 209 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Buy* 322 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Sell* 548 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Sell* 250 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Sell* 21 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Buy* 1,660 348.00p Automatic Execution
 16:19:28 - 28-Jul-26
Buy* 238 348.00p Automatic Execution
 16:19:20 - 28-Jul-26
Buy* 124 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Sell* 441 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 911 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 1,111 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Unknown* 1,631 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 593 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 759 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 371 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 681 348.00p Automatic Execution
 16:19:05 - 28-Jul-26
Buy* 12 348.00p Automatic Execution
 16:17:34 - 28-Jul-26
Sell* 78 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Sell* 157 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Sell* 97 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Sell* 82 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Sell* 80 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Buy* 199 348.00p Automatic Execution
 16:16:44 - 28-Jul-26
Sell* 608 348.00p Automatic Execution
 16:16:35 - 28-Jul-26
Buy* 1,413 348.00p Automatic Execution
 16:16:35 - 28-Jul-26
Buy* 609 348.00p Automatic Execution
 16:16:35 - 28-Jul-26
Buy* 1,726 348.00p Automatic Execution
 16:16:15 - 28-Jul-26
Buy* 8 348.00p Automatic Execution
 16:15:36 - 28-Jul-26
Buy* 287 348.00p Automatic Execution
 16:15:36 - 28-Jul-26
Buy* 1 348.00p Automatic Execution
 16:15:28 - 28-Jul-26
Sell* 580 348.00p Automatic Execution
 16:15:28 - 28-Jul-26
Buy* 1,442 348.00p Automatic Execution
 16:15:28 - 28-Jul-26
Buy* 580 348.00p Automatic Execution
 16:15:28 - 28-Jul-26
Buy* 1,238 348.00p Automatic Execution
 16:15:22 - 28-Jul-26
Buy* 175 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 609 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 461 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 24 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 344 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 1,400 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 254 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 1,847 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 175 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 296 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 1,726 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 477 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 1,249 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 296 348.00p Automatic Execution
 16:14:59 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:14:51 - 28-Jul-26
Sell* 133 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 659 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
FTSE 100 Latest
Value10,898.34
Change27.32