| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 296.80p | Automatic Execution |
14:47:28 - 15-Sep-26 |
| Sell* | 607 | 297.00p | Automatic Execution |
14:47:27 - 15-Sep-26 |
| Sell* | 203 | 297.00p | Automatic Execution |
14:47:27 - 15-Sep-26 |
| Sell* | 418 | 297.00p | Automatic Execution |
14:47:27 - 15-Sep-26 |
| Buy* | 192 | 297.20p | Automatic Execution |
14:46:26 - 15-Sep-26 |
| Sell* | 20 | 297.20p | Automatic Execution |
14:46:26 - 15-Sep-26 |
| Buy* | 81 | 297.40p | Automatic Execution |
14:46:06 - 15-Sep-26 |
| Sell* | 221 | 296.80p | Automatic Execution |
14:40:33 - 15-Sep-26 |
| Sell* | 266 | 296.60p | Automatic Execution |
14:39:30 - 15-Sep-26 |
| Sell* | 797 | 296.60p | Automatic Execution |
14:39:30 - 15-Sep-26 |
| Sell* | 233 | 296.80p | Automatic Execution |
14:38:11 - 15-Sep-26 |
| Sell* | 49 | 296.80p | Automatic Execution |
14:38:11 - 15-Sep-26 |
| Sell* | 74 | 297.20p | Automatic Execution |
14:35:38 - 15-Sep-26 |
| Sell* | 324 | 297.60p | Automatic Execution |
14:33:14 - 15-Sep-26 |
| Buy* | 232 | 297.80p | Automatic Execution |
14:32:47 - 15-Sep-26 |
| Buy* | 217 | 297.80p | Automatic Execution |
14:32:39 - 15-Sep-26 |
| Buy* | 201 | 297.60p | Automatic Execution |
14:32:23 - 15-Sep-26 |
| Buy* | 223 | 297.40p | Automatic Execution |
14:32:06 - 15-Sep-26 |
| Sell* | 73 | 297.60p | Automatic Execution |
14:32:06 - 15-Sep-26 |
| Sell* | 28 | 297.60p | Automatic Execution |
14:32:06 - 15-Sep-26 |
| Buy* | 23 | 297.80p | Automatic Execution |
14:31:34 - 15-Sep-26 |
| Buy* | 519 | 297.80p | Automatic Execution |
14:31:19 - 15-Sep-26 |
| Sell* | 34 | 297.60p | Automatic Execution |
14:31:05 - 15-Sep-26 |
| Sell* | 350 | 297.60p | Automatic Execution |
14:31:05 - 15-Sep-26 |
| Sell* | 217 | 297.60p | Automatic Execution |
14:31:05 - 15-Sep-26 |
| Sell* | 85 | 297.60p | Automatic Execution |
14:31:05 - 15-Sep-26 |
| Buy* | 138 | 298.00p | Automatic Execution |
14:31:00 - 15-Sep-26 |
| Buy* | 325 | 298.00p | Automatic Execution |
14:31:00 - 15-Sep-26 |
| Sell* | 155 | 297.60p | Automatic Execution |
14:30:42 - 15-Sep-26 |
| Sell* | 358 | 297.60p | Automatic Execution |
14:30:42 - 15-Sep-26 |
| Buy* | 198 | 297.80p | Automatic Execution |
14:30:37 - 15-Sep-26 |
| Sell* | 331 | 297.60p | Automatic Execution |
14:30:37 - 15-Sep-26 |
| Buy* | 198 | 297.80p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Buy* | 198 | 297.80p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Sell* | 261 | 297.60p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Buy* | 199 | 298.00p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Buy* | 66 | 297.60p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Buy* | 66 | 297.60p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Buy* | 66 | 297.60p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Buy* | 66 | 297.80p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Buy* | 198 | 297.80p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Sell* | 215 | 297.60p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Sell* | 358 | 297.60p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Sell* | 104 | 297.80p | Automatic Execution |
14:30:35 - 15-Sep-26 |
| Buy* | 1,245 | 298.00p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Buy* | 107 | 298.00p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 22 | 297.80p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 214 | 297.80p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 244 | 297.80p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 107 | 297.80p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Buy* | 244 | 298.00p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 348 | 297.80p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Buy* | 481 | 298.00p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 335 | 298.00p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 290 | 298.00p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 7,143 | 298.00p | Automatic Execution |
14:30:34 - 15-Sep-26 |
| Sell* | 248 | 298.40p | Automatic Execution |
14:30:04 - 15-Sep-26 |
| Sell* | 317 | 298.40p | Automatic Execution |
14:30:04 - 15-Sep-26 |
| Sell* | 130 | 299.00p | Automatic Execution |
14:28:26 - 15-Sep-26 |
| Sell* | 289 | 299.20p | Automatic Execution |
14:26:43 - 15-Sep-26 |
| Sell* | 170 | 299.40p | Automatic Execution |
14:26:35 - 15-Sep-26 |
| Sell* | 730 | 299.40p | Automatic Execution |
14:26:35 - 15-Sep-26 |
| Sell* | 153 | 299.40p | Automatic Execution |
14:26:35 - 15-Sep-26 |
| Sell* | 340 | 299.40p | Automatic Execution |
14:26:35 - 15-Sep-26 |
| Sell* | 3,636 | 299.40p | Automatic Execution |
14:26:35 - 15-Sep-26 |
| Buy* | 103 | 299.60p | Automatic Execution |
14:25:37 - 15-Sep-26 |
| Buy* | 15 | 299.60p | Automatic Execution |
14:25:36 - 15-Sep-26 |
| Sell* | 34 | 299.60p | Automatic Execution |
14:25:32 - 15-Sep-26 |
| Sell* | 76 | 299.60p | Automatic Execution |
14:25:32 - 15-Sep-26 |
| Buy* | 66 | 299.60p | Automatic Execution |
14:25:29 - 15-Sep-26 |
| Sell* | 321 | 299.40p | Automatic Execution |
14:21:49 - 15-Sep-26 |
| Sell* | 456 | 299.40p | Automatic Execution |
14:21:49 - 15-Sep-26 |
| Sell* | 365 | 299.40p | Automatic Execution |
14:21:48 - 15-Sep-26 |
| Buy* | 1,000 | 299.60p | Automatic Execution |
14:21:48 - 15-Sep-26 |
| Sell* | 139 | 299.40p | Automatic Execution |
14:21:48 - 15-Sep-26 |
| Sell* | 25 | 299.40p | Automatic Execution |
14:21:47 - 15-Sep-26 |
| Sell* | 456 | 299.40p | Automatic Execution |
14:21:47 - 15-Sep-26 |
| Sell* | 375 | 299.40p | Automatic Execution |
14:21:47 - 15-Sep-26 |
| Sell* | 431 | 299.40p | Automatic Execution |
14:21:39 - 15-Sep-26 |
| Sell* | 360 | 299.60p | Automatic Execution |
14:21:38 - 15-Sep-26 |
| Sell* | 1,000 | 299.60p | Automatic Execution |
14:21:38 - 15-Sep-26 |
| Buy* | 324 | 299.80p | Automatic Execution |
14:21:38 - 15-Sep-26 |
| Sell* | 381 | 299.40p | Automatic Execution |
14:21:38 - 15-Sep-26 |
| Sell* | 225 | 299.40p | Automatic Execution |
14:21:38 - 15-Sep-26 |
| Buy* | 118 | 299.60p | Automatic Execution |
14:19:09 - 15-Sep-26 |
| Buy* | 201 | 299.60p | Automatic Execution |
14:19:09 - 15-Sep-26 |
| Sell* | 29 | 299.60p | Automatic Execution |
14:19:09 - 15-Sep-26 |
| Sell* | 209 | 299.60p | Automatic Execution |
14:19:07 - 15-Sep-26 |
| Buy* | 107 | 300.00p | Automatic Execution |
14:15:31 - 15-Sep-26 |
| Buy* | 325 | 300.00p | Automatic Execution |
14:15:31 - 15-Sep-26 |
| Buy* | 63 | 300.00p | Automatic Execution |
14:15:31 - 15-Sep-26 |
| Buy* | 324 | 299.80p | Automatic Execution |
14:11:52 - 15-Sep-26 |
| Sell* | 529 | 299.80p | Automatic Execution |
14:06:01 - 15-Sep-26 |
| Sell* | 52 | 299.80p | Automatic Execution |
14:06:01 - 15-Sep-26 |
| Sell* | 85 | 299.80p | Automatic Execution |
14:06:01 - 15-Sep-26 |
| Sell* | 73 | 299.80p | Automatic Execution |
14:05:59 - 15-Sep-26 |
| Sell* | 255 | 299.80p | Automatic Execution |
14:05:59 - 15-Sep-26 |
| Sell* | 157 | 299.80p | Automatic Execution |
14:05:58 - 15-Sep-26 |
| Sell* | 324 | 299.80p | Automatic Execution |
14:05:58 - 15-Sep-26 |
| Sell* | 192 | 300.20p | Automatic Execution |
14:04:42 - 15-Sep-26 |
| Sell* | 96 | 300.20p | Automatic Execution |
14:04:42 - 15-Sep-26 |
| Sell* | 190 | 300.20p | Automatic Execution |
14:01:22 - 15-Sep-26 |
| Sell* | 235 | 300.20p | Automatic Execution |
13:55:42 - 15-Sep-26 |
| Sell* | 107 | 300.20p | Automatic Execution |
13:55:42 - 15-Sep-26 |
| Sell* | 1,056 | 300.40p | Automatic Execution |
13:52:42 - 15-Sep-26 |
| Sell* | 72 | 300.60p | Automatic Execution |
13:50:53 - 15-Sep-26 |
| Buy* | 3 | 300.60p | Automatic Execution |
13:48:42 - 15-Sep-26 |
| Buy* | 63 | 300.60p | Automatic Execution |
13:48:41 - 15-Sep-26 |
| Buy* | 50 | 300.60p | Automatic Execution |
13:48:41 - 15-Sep-26 |
| Sell* | 50 | 300.40p | Automatic Execution |
13:48:41 - 15-Sep-26 |
| Buy* | 41 | 300.60p | Automatic Execution |
13:48:41 - 15-Sep-26 |
| Buy* | 41 | 300.60p | Automatic Execution |
13:48:41 - 15-Sep-26 |
| Sell* | 247 | 300.20p | Automatic Execution |
13:48:07 - 15-Sep-26 |
| Sell* | 41 | 300.40p | Automatic Execution |
13:48:07 - 15-Sep-26 |
| Buy* | 329 | 300.60p | Automatic Execution |
13:48:07 - 15-Sep-26 |
| Sell* | 11 | 300.20p | Automatic Execution |
13:48:06 - 15-Sep-26 |
| Buy* | 13 | 300.00p | Automatic Execution |
13:45:42 - 15-Sep-26 |
| Buy* | 66 | 300.00p | Automatic Execution |
13:45:42 - 15-Sep-26 |
| Buy* | 118 | 300.00p | Automatic Execution |
13:45:42 - 15-Sep-26 |
| Buy* | 20 | 299.80p | Automatic Execution |
13:43:43 - 15-Sep-26 |
| Sell* | 158 | 299.60p | Automatic Execution |
13:43:43 - 15-Sep-26 |
| Sell* | 144 | 299.60p | Automatic Execution |
13:43:43 - 15-Sep-26 |
| Sell* | 168 | 299.60p | Automatic Execution |
13:43:43 - 15-Sep-26 |
| Sell* | 34 | 299.60p | Automatic Execution |
13:43:42 - 15-Sep-26 |
| Sell* | 300 | 299.60p | Automatic Execution |
13:43:42 - 15-Sep-26 |
| Sell* | 319 | 299.40p | Automatic Execution |
13:39:27 - 15-Sep-26 |
| Sell* | 208 | 299.40p | Automatic Execution |
13:39:27 - 15-Sep-26 |
| Sell* | 1,038 | 299.40p | Automatic Execution |
13:39:27 - 15-Sep-26 |
| Sell* | 143 | 299.40p | Automatic Execution |
13:37:44 - 15-Sep-26 |
| Buy* | 66 | 299.60p | Automatic Execution |
13:37:43 - 15-Sep-26 |
| Sell* | 169 | 299.40p | Automatic Execution |
13:37:43 - 15-Sep-26 |
| Buy* | 373 | 299.60p | Automatic Execution |
13:37:42 - 15-Sep-26 |
| Buy* | 118 | 299.60p | Automatic Execution |
13:37:42 - 15-Sep-26 |
| Buy* | 38 | 299.60p | Automatic Execution |
13:37:42 - 15-Sep-26 |
| Buy* | 118 | 299.60p | Automatic Execution |
13:37:42 - 15-Sep-26 |
| Sell* | 150 | 299.60p | Automatic Execution |
13:37:42 - 15-Sep-26 |
| Sell* | 17 | 299.60p | Automatic Execution |
13:37:42 - 15-Sep-26 |
| Sell* | 369 | 299.60p | Automatic Execution |
13:37:42 - 15-Sep-26 |
| Sell* | 56 | 299.60p | Automatic Execution |
13:37:42 - 15-Sep-26 |
| Buy* | 152 | 299.80p | Automatic Execution |
13:37:42 - 15-Sep-26 |
| Sell* | 64 | 299.60p | Automatic Execution |
13:37:33 - 15-Sep-26 |
| Sell* | 152 | 299.60p | Automatic Execution |
13:37:32 - 15-Sep-26 |
| Buy* | 259 | 300.00p | Automatic Execution |
13:37:32 - 15-Sep-26 |
| Sell* | 66 | 299.60p | Automatic Execution |
13:37:32 - 15-Sep-26 |
| Sell* | 247 | 299.60p | Automatic Execution |
13:37:32 - 15-Sep-26 |
| Sell* | 236 | 299.80p | Automatic Execution |
13:37:30 - 15-Sep-26 |
| Sell* | 37 | 299.80p | Automatic Execution |
13:37:30 - 15-Sep-26 |
| Sell* | 444 | 299.80p | Automatic Execution |
13:37:30 - 15-Sep-26 |
| Sell* | 8 | 299.80p | Automatic Execution |
13:37:29 - 15-Sep-26 |
| Sell* | 116 | 299.80p | Automatic Execution |
13:37:29 - 15-Sep-26 |
| Sell* | 60 | 299.80p | Automatic Execution |
13:37:28 - 15-Sep-26 |
| Sell* | 70 | 299.80p | Automatic Execution |
13:37:28 - 15-Sep-26 |
| Sell* | 259 | 300.00p | Automatic Execution |
13:34:20 - 15-Sep-26 |
| Sell* | 496 | 300.00p | Automatic Execution |
13:34:03 - 15-Sep-26 |
| Sell* | 199 | 300.00p | Automatic Execution |
13:34:03 - 15-Sep-26 |
| Sell* | 259 | 300.00p | Automatic Execution |
13:34:03 - 15-Sep-26 |
| Sell* | 197 | 300.20p | Automatic Execution |
13:34:02 - 15-Sep-26 |
| Buy* | 66 | 300.40p | Automatic Execution |
13:34:02 - 15-Sep-26 |
| Buy* | 78 | 300.40p | Automatic Execution |
13:34:02 - 15-Sep-26 |
| Buy* | 104 | 300.40p | Automatic Execution |
13:34:02 - 15-Sep-26 |
| Sell* | 248 | 300.00p | Automatic Execution |
13:32:16 - 15-Sep-26 |
| Sell* | 78 | 300.00p | Automatic Execution |
13:32:16 - 15-Sep-26 |
| Sell* | 182 | 300.00p | Automatic Execution |
13:32:16 - 15-Sep-26 |
| Buy* | 261 | 300.40p | Automatic Execution |
13:32:16 - 15-Sep-26 |
| Buy* | 136 | 300.40p | Automatic Execution |
13:32:16 - 15-Sep-26 |
| Buy* | 78 | 300.40p | Automatic Execution |
13:32:16 - 15-Sep-26 |
| Sell* | 138 | 300.00p | Automatic Execution |
13:32:16 - 15-Sep-26 |
| Sell* | 138 | 300.20p | Automatic Execution |
13:32:16 - 15-Sep-26 |
| Sell* | 69 | 300.20p | Automatic Execution |
13:32:16 - 15-Sep-26 |
| Sell* | 78 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 78 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 78 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 78 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 78 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 78 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 78 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 120 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 78 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 120 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 120 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 260 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 120 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 120 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 120 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 78 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 78 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 16 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 260 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 66 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 120 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 120 | 300.00p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 218 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Buy* | 260 | 300.20p | Automatic Execution |
13:32:06 - 15-Sep-26 |
| Sell* | 124 | 300.00p | Automatic Execution |
13:32:01 - 15-Sep-26 |
| Sell* | 259 | 300.00p | Automatic Execution |
13:32:01 - 15-Sep-26 |
| Sell* | 45 | 300.20p | Automatic Execution |
13:31:50 - 15-Sep-26 |
| Sell* | 35 | 300.20p | Automatic Execution |
13:31:43 - 15-Sep-26 |
| Buy* | 79 | 300.20p | Automatic Execution |
13:31:32 - 15-Sep-26 |
| Buy* | 260 | 300.20p | Automatic Execution |
13:31:32 - 15-Sep-26 |
| Sell* | 324 | 299.80p | Automatic Execution |
13:29:36 - 15-Sep-26 |