Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,697 305.40p Automatic Execution
 16:35:08 - 24-Sep-26
Sell* 1,998 305.40p Automatic Execution
 16:35:08 - 24-Sep-26
Sell* 313,296 305.40p Uncrossing Trade
 16:35:08 - 24-Sep-26
Sell* 420 306.60p Automatic Execution
 16:28:02 - 24-Sep-26
Sell* 247 306.60p Automatic Execution
 16:28:02 - 24-Sep-26
Sell* 372 306.80p Automatic Execution
 16:26:37 - 24-Sep-26
Sell* 88 306.80p Automatic Execution
 16:26:37 - 24-Sep-26
Buy* 143 307.00p Automatic Execution
 16:25:57 - 24-Sep-26
Buy* 381 307.00p Automatic Execution
 16:25:57 - 24-Sep-26
Buy* 516 307.00p Automatic Execution
 16:25:57 - 24-Sep-26
Buy* 10,000 307.20p Ordinary
 16:25:07 - 24-Sep-26
Sell* 46 307.00p Automatic Execution
 16:24:56 - 24-Sep-26
Buy* 481 307.00p Automatic Execution
 16:24:32 - 24-Sep-26
Sell* 284 307.00p Automatic Execution
 16:24:32 - 24-Sep-26
Sell* 381 307.00p Automatic Execution
 16:24:32 - 24-Sep-26
Sell* 204 307.00p Automatic Execution
 16:24:32 - 24-Sep-26
Sell* 231 307.00p Automatic Execution
 16:24:32 - 24-Sep-26
Sell* 384 307.00p Automatic Execution
 16:24:06 - 24-Sep-26
Sell* 381 307.00p Automatic Execution
 16:24:06 - 24-Sep-26
Sell* 145 307.00p Automatic Execution
 16:23:58 - 24-Sep-26
Sell* 236 307.00p Automatic Execution
 16:23:58 - 24-Sep-26
Buy* 1,042 307.00p Automatic Execution
 16:23:57 - 24-Sep-26
Buy* 150 307.00p Automatic Execution
 16:23:57 - 24-Sep-26
Buy* 16 307.00p Automatic Execution
 16:22:27 - 24-Sep-26
Buy* 3 307.00p Automatic Execution
 16:22:27 - 24-Sep-26
Sell* 1 306.80p Automatic Execution
 16:19:24 - 24-Sep-26
Sell* 420 306.80p Automatic Execution
 16:16:40 - 24-Sep-26
Sell* 39 306.80p Automatic Execution
 16:16:40 - 24-Sep-26
Sell* 341 306.80p Automatic Execution
 16:16:40 - 24-Sep-26
Sell* 380 306.80p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 107 306.80p Automatic Execution
 16:15:22 - 24-Sep-26
Buy* 425 306.40p Automatic Execution
 16:14:01 - 24-Sep-26
Buy* 159 306.40p Automatic Execution
 16:13:18 - 24-Sep-26
Buy* 394 306.40p Automatic Execution
 16:13:18 - 24-Sep-26
Buy* 6 306.40p Automatic Execution
 16:13:18 - 24-Sep-26
Sell* 409 306.40p Automatic Execution
 16:10:55 - 24-Sep-26
Sell* 223 306.40p Automatic Execution
 16:10:55 - 24-Sep-26
Sell* 133 306.40p Automatic Execution
 16:10:55 - 24-Sep-26
Sell* 162 306.60p Automatic Execution
 16:05:16 - 24-Sep-26
Buy* 379 306.80p Automatic Execution
 16:02:36 - 24-Sep-26
Sell* 519 306.80p Automatic Execution
 16:02:36 - 24-Sep-26
Sell* 65 307.20p Automatic Execution
 16:01:22 - 24-Sep-26
Sell* 420 307.20p Automatic Execution
 16:01:22 - 24-Sep-26
Buy* 115 307.20p Automatic Execution
 15:59:31 - 24-Sep-26
Buy* 43 307.00p Automatic Execution
 15:59:06 - 24-Sep-26
Buy* 449 307.00p Automatic Execution
 15:59:06 - 24-Sep-26
Buy* 447 307.00p Automatic Execution
 15:59:06 - 24-Sep-26
Sell* 371 306.80p Automatic Execution
 15:59:06 - 24-Sep-26
Sell* 257 306.80p Automatic Execution
 15:59:06 - 24-Sep-26
Sell* 162 306.80p Automatic Execution
 15:59:03 - 24-Sep-26
Buy* 419 307.20p Automatic Execution
 15:57:02 - 24-Sep-26
Buy* 449 307.20p Automatic Execution
 15:57:02 - 24-Sep-26
Sell* 383 307.20p Automatic Execution
 15:55:38 - 24-Sep-26
Sell* 101 307.40p Automatic Execution
 15:55:32 - 24-Sep-26
Buy* 1 307.53p Ordinary
 15:55:24 - 24-Sep-26
Sell* 31 307.40p Automatic Execution
 15:55:23 - 24-Sep-26
Sell* 5 307.40p Automatic Execution
 15:55:23 - 24-Sep-26
Sell* 257 307.40p Automatic Execution
 15:55:23 - 24-Sep-26
Sell* 94 307.40p Automatic Execution
 15:55:23 - 24-Sep-26
Sell* 6 307.60p Automatic Execution
 15:54:53 - 24-Sep-26
Unknown* 426 307.80p SI Trade
 15:54:16 - 24-Sep-26
Sell* 540 307.80p Automatic Execution
 15:54:14 - 24-Sep-26
Sell* 247 307.80p Automatic Execution
 15:54:14 - 24-Sep-26
Sell* 468 307.80p Automatic Execution
 15:54:13 - 24-Sep-26
Sell* 454 307.80p Automatic Execution
 15:54:13 - 24-Sep-26
Unknown* 828 308.00p SI Trade
 15:54:10 - 24-Sep-26
Sell* 495 308.00p Automatic Execution
 15:54:10 - 24-Sep-26
Sell* 212 308.00p Automatic Execution
 15:54:10 - 24-Sep-26
Sell* 322 308.00p Automatic Execution
 15:50:52 - 24-Sep-26
Sell* 455 308.00p Automatic Execution
 15:50:52 - 24-Sep-26
Buy* 418 308.20p Automatic Execution
 15:48:32 - 24-Sep-26
Buy* 390 308.20p Automatic Execution
 15:48:32 - 24-Sep-26
Buy* 120 307.80p Automatic Execution
 15:46:55 - 24-Sep-26
Buy* 400 307.80p Automatic Execution
 15:46:55 - 24-Sep-26
Buy* 387 307.80p Automatic Execution
 15:46:55 - 24-Sep-26
Buy* 86 308.00p Automatic Execution
 15:42:45 - 24-Sep-26
Buy* 388 308.00p Automatic Execution
 15:42:45 - 24-Sep-26
Buy* 356 307.80p Automatic Execution
 15:42:45 - 24-Sep-26
Buy* 387 307.80p Automatic Execution
 15:42:45 - 24-Sep-26
Buy* 391 308.00p SI Trade
 15:33:18 - 24-Sep-26
Sell* 390 307.80p SI Trade
 15:33:18 - 24-Sep-26
Sell* 328 308.00p Automatic Execution
 15:33:18 - 24-Sep-26
Sell* 331 308.00p Automatic Execution
 15:33:18 - 24-Sep-26
Sell* 246 308.20p Automatic Execution
 15:31:15 - 24-Sep-26
Sell* 445 308.20p Automatic Execution
 15:31:15 - 24-Sep-26
Sell* 67 308.20p Automatic Execution
 15:31:15 - 24-Sep-26
Sell* 390 308.20p Automatic Execution
 15:31:15 - 24-Sep-26
Buy* 1,069 308.40p SI Trade
 15:31:02 - 24-Sep-26
Buy* 2,185 308.40p SI Trade
 15:31:02 - 24-Sep-26
Sell* 391 308.40p Automatic Execution
 15:31:02 - 24-Sep-26
Sell* 418 308.40p Automatic Execution
 15:31:02 - 24-Sep-26
Buy* 215 308.40p Automatic Execution
 15:27:01 - 24-Sep-26
Buy* 474 308.00p Automatic Execution
 15:23:34 - 24-Sep-26
Buy* 247 308.00p Automatic Execution
 15:23:28 - 24-Sep-26
Buy* 331 308.00p Automatic Execution
 15:23:28 - 24-Sep-26
Buy* 331 308.00p Automatic Execution
 15:23:28 - 24-Sep-26
Sell* 430 307.60p Automatic Execution
 15:23:28 - 24-Sep-26
Buy* 323 307.60p Automatic Execution
 15:23:28 - 24-Sep-26
Buy* 329 307.60p Automatic Execution
 15:23:28 - 24-Sep-26
Buy* 25 307.60p Automatic Execution
 15:23:28 - 24-Sep-26
Buy* 329 307.40p Automatic Execution
 15:23:28 - 24-Sep-26
Buy* 328 307.40p Automatic Execution
 15:23:28 - 24-Sep-26
Buy* 323 307.00p Automatic Execution
 15:22:05 - 24-Sep-26
Sell* 111 306.80p Automatic Execution
 15:22:05 - 24-Sep-26
Sell* 310 306.80p Automatic Execution
 15:22:05 - 24-Sep-26
Sell* 474 307.00p Automatic Execution
 15:22:05 - 24-Sep-26
Sell* 365 307.00p Automatic Execution
 15:22:05 - 24-Sep-26
Sell* 102 307.40p Automatic Execution
 15:19:24 - 24-Sep-26
Sell* 208 307.40p Automatic Execution
 15:19:24 - 24-Sep-26
Buy* 249 307.40p Automatic Execution
 15:17:55 - 24-Sep-26
Sell* 323 307.20p Automatic Execution
 15:15:46 - 24-Sep-26
Sell* 102 307.20p Automatic Execution
 15:15:46 - 24-Sep-26
Buy* 1 307.46p Ordinary
 15:14:13 - 24-Sep-26
Sell* 11 307.229p Ordinary
 15:14:13 - 24-Sep-26
Sell* 52 307.40p Automatic Execution
 15:13:51 - 24-Sep-26
Sell* 365 307.40p Automatic Execution
 15:13:51 - 24-Sep-26
Sell* 4 307.40p Automatic Execution
 15:13:51 - 24-Sep-26
Sell* 315 307.60p Automatic Execution
 15:12:08 - 24-Sep-26
Sell* 24 307.60p Automatic Execution
 15:12:08 - 24-Sep-26
Sell* 321 307.60p Automatic Execution
 15:12:08 - 24-Sep-26
Buy* 2,050 307.9006p Ordinary
 15:06:11 - 24-Sep-26
Buy* 1,318 308.00p Automatic Execution
 14:47:05 - 24-Sep-26
Buy* 184 308.00p Automatic Execution
 14:47:05 - 24-Sep-26
Buy* 26 307.80p Automatic Execution
 14:45:16 - 24-Sep-26
Buy* 191 307.80p Automatic Execution
 14:45:16 - 24-Sep-26
Buy* 524 307.60p Automatic Execution
 14:41:26 - 24-Sep-26
Buy* 173 307.60p Automatic Execution
 14:41:26 - 24-Sep-26
Buy* 418 307.60p Automatic Execution
 14:41:26 - 24-Sep-26
Sell* 150 307.80p Automatic Execution
 14:37:00 - 24-Sep-26
Sell* 411 307.80p Automatic Execution
 14:37:00 - 24-Sep-26
Buy* 194 307.80p Automatic Execution
 14:35:15 - 24-Sep-26
Buy* 414 307.80p Automatic Execution
 14:35:15 - 24-Sep-26
Buy* 150 307.80p Automatic Execution
 14:35:15 - 24-Sep-26
Buy* 220 307.80p Automatic Execution
 14:35:15 - 24-Sep-26
Sell* 226 307.60p Automatic Execution
 14:35:15 - 24-Sep-26
Buy* 418 308.00p Automatic Execution
 14:33:15 - 24-Sep-26
Buy* 32 308.00p Automatic Execution
 14:33:15 - 24-Sep-26
Sell* 32 307.80p Automatic Execution
 14:33:13 - 24-Sep-26
Buy* 28 308.00p Automatic Execution
 14:33:13 - 24-Sep-26
Buy* 98 308.00p Automatic Execution
 14:33:13 - 24-Sep-26
Buy* 418 308.00p Automatic Execution
 14:33:13 - 24-Sep-26
Sell* 85 308.00p Automatic Execution
 14:33:13 - 24-Sep-26
Sell* 258 307.80p Automatic Execution
 14:33:13 - 24-Sep-26
Sell* 418 307.80p Automatic Execution
 14:33:13 - 24-Sep-26
Sell* 2 307.80p Automatic Execution
 14:33:13 - 24-Sep-26
Sell* 259 308.00p Automatic Execution
 14:33:13 - 24-Sep-26
Sell* 126 308.00p Automatic Execution
 14:33:13 - 24-Sep-26
Sell* 418 308.00p Automatic Execution
 14:33:13 - 24-Sep-26
Sell* 315 308.20p Automatic Execution
 14:33:13 - 24-Sep-26
Buy* 464 308.20p Automatic Execution
 14:33:13 - 24-Sep-26
Buy* 736 308.00p Automatic Execution
 14:30:11 - 24-Sep-26
Buy* 100 307.80p Automatic Execution
 14:30:01 - 24-Sep-26
Buy* 486 307.80p Automatic Execution
 14:30:01 - 24-Sep-26
Sell* 419 307.60p Automatic Execution
 14:12:14 - 24-Sep-26
Sell* 257 307.60p Automatic Execution
 14:12:14 - 24-Sep-26
Sell* 95 307.60p Automatic Execution
 14:11:19 - 24-Sep-26
Sell* 246 307.60p Automatic Execution
 14:11:19 - 24-Sep-26
Buy* 148 307.80p Automatic Execution
 14:11:18 - 24-Sep-26
Buy* 176 307.60p Automatic Execution
 14:11:18 - 24-Sep-26
Buy* 419 307.60p Automatic Execution
 14:11:18 - 24-Sep-26
Sell* 125 307.60p Automatic Execution
 14:06:32 - 24-Sep-26
Sell* 378 307.60p Automatic Execution
 14:06:32 - 24-Sep-26
Sell* 219 307.60p Automatic Execution
 14:06:32 - 24-Sep-26
Sell* 144 307.60p Automatic Execution
 14:06:32 - 24-Sep-26
Sell* 246 308.00p Automatic Execution
 14:05:31 - 24-Sep-26
Sell* 221 308.00p Automatic Execution
 14:05:31 - 24-Sep-26
Sell* 418 308.00p Automatic Execution
 14:05:31 - 24-Sep-26
Unknown* 4,309 308.30p SI Trade
 14:05:22 - 24-Sep-26
Buy* 132 308.40p Automatic Execution
 14:05:18 - 24-Sep-26
Buy* 222 308.40p Automatic Execution
 14:05:18 - 24-Sep-26
Buy* 500 308.40p Automatic Execution
 14:05:18 - 24-Sep-26
Buy* 418 308.20p Automatic Execution
 14:05:18 - 24-Sep-26
Buy* 222 308.20p Automatic Execution
 14:05:18 - 24-Sep-26
Buy* 222 308.20p Automatic Execution
 14:03:05 - 24-Sep-26
Buy* 144 308.20p Automatic Execution
 14:03:05 - 24-Sep-26
Buy* 64 308.20p Automatic Execution
 14:03:05 - 24-Sep-26
Buy* 63 308.20p Automatic Execution
 14:03:05 - 24-Sep-26
Sell* 134 308.00p Automatic Execution
 14:03:04 - 24-Sep-26
Buy* 144 307.80p Automatic Execution
 14:03:04 - 24-Sep-26
Buy* 64 307.40p Automatic Execution
 14:03:04 - 24-Sep-26
Buy* 12 307.20p Automatic Execution
 13:58:33 - 24-Sep-26
Buy* 4,346 307.20p SI Trade
 13:51:22 - 24-Sep-26
Buy* 67 307.00p Automatic Execution
 13:51:18 - 24-Sep-26
Unknown* 15 306.80p SI Trade
 13:50:49 - 24-Sep-26
Buy* 169 306.60p Automatic Execution
 13:40:06 - 24-Sep-26
Buy* 164 306.60p Automatic Execution
 13:40:06 - 24-Sep-26
Sell* 136 306.20p Automatic Execution
 13:36:49 - 24-Sep-26
Sell* 243 306.20p Automatic Execution
 13:36:42 - 24-Sep-26
Sell* 91 306.40p Automatic Execution
 13:33:28 - 24-Sep-26
Sell* 23 306.40p Automatic Execution
 13:30:23 - 24-Sep-26
Sell* 138 306.40p Automatic Execution
 13:30:07 - 24-Sep-26
Sell* 139 306.40p Automatic Execution
 13:30:07 - 24-Sep-26
Buy* 77 306.60p Automatic Execution
 13:25:48 - 24-Sep-26
Sell* 199 306.40p Automatic Execution
 13:25:23 - 24-Sep-26
Buy* 72 306.40p Automatic Execution
 13:13:26 - 24-Sep-26
Buy* 5,000 306.32p Ordinary
 13:08:08 - 24-Sep-26
Sell* 266 306.20p Automatic Execution
 13:08:03 - 24-Sep-26
Sell* 108 306.20p Automatic Execution
 13:08:03 - 24-Sep-26
Sell* 114 306.40p Automatic Execution
 13:02:48 - 24-Sep-26
Sell* 47 306.20p Automatic Execution
 13:01:11 - 24-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27