Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 359.80p Automatic Execution
 12:41:35 - 12-Nov-26
Buy* 224 359.00p Automatic Execution
 12:35:44 - 12-Nov-26
Buy* 314 359.00p Automatic Execution
 12:35:44 - 12-Nov-26
Buy* 1,000 359.00p Automatic Execution
 12:35:44 - 12-Nov-26
Buy* 313 359.00p Automatic Execution
 12:35:44 - 12-Nov-26
Buy* 225 358.80p Automatic Execution
 12:35:44 - 12-Nov-26
Buy* 100 358.80p Automatic Execution
 12:35:44 - 12-Nov-26
Buy* 252 358.60p Automatic Execution
 12:35:27 - 12-Nov-26
Buy* 292 358.60p Automatic Execution
 12:35:27 - 12-Nov-26
Buy* 8 358.40p Automatic Execution
 12:35:27 - 12-Nov-26
Sell* 543 358.20p Automatic Execution
 12:30:29 - 12-Nov-26
Buy* 273 358.40p Automatic Execution
 12:30:29 - 12-Nov-26
Buy* 273 358.40p Automatic Execution
 12:30:29 - 12-Nov-26
Buy* 287 358.40p Automatic Execution
 12:30:29 - 12-Nov-26
Buy* 700 358.40p Automatic Execution
 12:30:29 - 12-Nov-26
Buy* 253 358.20p Automatic Execution
 12:30:29 - 12-Nov-26
Buy* 277 358.20p Automatic Execution
 12:30:29 - 12-Nov-26
Buy* 1 358.60p SI Trade
 12:24:49 - 12-Nov-26
Buy* 277 358.20p Automatic Execution
 12:22:06 - 12-Nov-26
Buy* 259 357.80p Automatic Execution
 12:22:06 - 12-Nov-26
Buy* 256 357.80p Automatic Execution
 12:22:06 - 12-Nov-26
Sell* 868 357.60p SI Trade
 12:22:06 - 12-Nov-26
Buy* 869 357.80p SI Trade
 12:22:06 - 12-Nov-26
Buy* 1,100 357.60p Automatic Execution
 12:22:06 - 12-Nov-26
Buy* 260 357.60p Automatic Execution
 12:22:06 - 12-Nov-26
Buy* 293 357.60p Automatic Execution
 12:22:06 - 12-Nov-26
Buy* 204 357.40p Automatic Execution
 12:14:51 - 12-Nov-26
Buy* 294 357.40p Automatic Execution
 12:14:14 - 12-Nov-26
Buy* 271 357.40p Automatic Execution
 12:14:14 - 12-Nov-26
Unknown* 271 357.30p OTC Trade
 12:12:42 - 12-Nov-26
Buy* 271 357.30p SI Trade
 12:12:42 - 12-Nov-26
Buy* 267 357.40p Automatic Execution
 12:10:02 - 12-Nov-26
Buy* 76 357.40p Automatic Execution
 12:09:42 - 12-Nov-26
Buy* 295 357.40p Automatic Execution
 12:09:38 - 12-Nov-26
Buy* 116 357.40p Automatic Execution
 12:09:38 - 12-Nov-26
Buy* 240 357.40p Automatic Execution
 12:09:38 - 12-Nov-26
Sell* 25 357.20p Automatic Execution
 12:09:30 - 12-Nov-26
Sell* 2,108 357.20p Automatic Execution
 12:09:29 - 12-Nov-26
Buy* 17 357.20p Automatic Execution
 12:09:29 - 12-Nov-26
Sell* 2,259 357.20p Automatic Execution
 12:09:29 - 12-Nov-26
Sell* 2,276 357.20p Automatic Execution
 12:09:29 - 12-Nov-26
Sell* 1,665 357.20p Automatic Execution
 12:09:29 - 12-Nov-26
Sell* 667 357.20p Automatic Execution
 12:09:28 - 12-Nov-26
Sell* 2,204 357.20p Automatic Execution
 12:09:28 - 12-Nov-26
Sell* 274 357.20p Automatic Execution
 12:09:28 - 12-Nov-26
Sell* 1,442 357.20p Automatic Execution
 12:09:24 - 12-Nov-26
Sell* 675 357.20p Automatic Execution
 12:09:24 - 12-Nov-26
Sell* 2,300 357.20p Automatic Execution
 12:09:24 - 12-Nov-26
Sell* 170 357.20p Automatic Execution
 12:09:24 - 12-Nov-26
Sell* 1,879 357.20p Automatic Execution
 12:09:23 - 12-Nov-26
Sell* 2,005 357.20p Automatic Execution
 12:09:23 - 12-Nov-26
Sell* 971 357.20p Automatic Execution
 12:09:23 - 12-Nov-26
Sell* 1,102 357.20p Automatic Execution
 12:09:19 - 12-Nov-26
Sell* 2,117 357.20p Automatic Execution
 12:09:19 - 12-Nov-26
Sell* 2,271 357.20p Automatic Execution
 12:09:15 - 12-Nov-26
Sell* 2,317 357.20p Automatic Execution
 12:09:15 - 12-Nov-26
Sell* 758 357.20p Automatic Execution
 12:09:15 - 12-Nov-26
Sell* 891 357.20p Automatic Execution
 12:09:15 - 12-Nov-26
Sell* 446 357.20p Automatic Execution
 12:09:15 - 12-Nov-26
Sell* 1,870 357.20p Automatic Execution
 12:09:13 - 12-Nov-26
Sell* 438 357.20p Automatic Execution
 12:09:13 - 12-Nov-26
Sell* 1,756 357.20p Automatic Execution
 12:09:13 - 12-Nov-26
Sell* 361 357.20p Automatic Execution
 12:09:11 - 12-Nov-26
Sell* 28 357.20p Automatic Execution
 12:09:08 - 12-Nov-26
Sell* 2,144 357.20p Automatic Execution
 12:09:08 - 12-Nov-26
Buy* 386 357.40p Automatic Execution
 12:06:19 - 12-Nov-26
Buy* 143 357.40p Automatic Execution
 12:06:19 - 12-Nov-26
Sell* 1 357.20p Automatic Execution
 12:06:08 - 12-Nov-26
Sell* 256 357.20p Automatic Execution
 12:06:08 - 12-Nov-26
Sell* 136 357.20p Automatic Execution
 12:06:08 - 12-Nov-26
Sell* 512 357.20p Automatic Execution
 12:05:40 - 12-Nov-26
Sell* 461 357.20p Automatic Execution
 12:05:36 - 12-Nov-26
Sell* 461 357.20p Automatic Execution
 12:05:36 - 12-Nov-26
Sell* 462 357.20p Automatic Execution
 12:05:36 - 12-Nov-26
Sell* 37 357.20p Automatic Execution
 12:05:36 - 12-Nov-26
Sell* 2,336 357.20p Automatic Execution
 12:05:36 - 12-Nov-26
Buy* 248 357.40p Automatic Execution
 11:59:00 - 12-Nov-26
Sell* 140 357.7996p Ordinary
 11:47:59 - 12-Nov-26
Sell* 1,000 357.61p Ordinary
 11:45:52 - 12-Nov-26
Sell* 460 357.597p Ordinary
 11:37:19 - 12-Nov-26
Sell* 347 357.60p Automatic Execution
 11:28:45 - 12-Nov-26
Sell* 320 357.60p Automatic Execution
 11:28:45 - 12-Nov-26
Buy* 199 357.903p Ordinary
 11:24:13 - 12-Nov-26
Buy* 174 357.80p Automatic Execution
 11:08:31 - 12-Nov-26
Buy* 282 357.80p Automatic Execution
 11:08:31 - 12-Nov-26
Buy* 464 357.80p Automatic Execution
 11:08:31 - 12-Nov-26
Buy* 128 357.40p Automatic Execution
 11:06:35 - 12-Nov-26
Buy* 61 357.40p Automatic Execution
 11:06:35 - 12-Nov-26
Sell* 36 357.20p Automatic Execution
 11:05:06 - 12-Nov-26
Unknown* 47 357.20p Automatic Execution
 11:05:06 - 12-Nov-26
Sell* 1,310 357.20p Automatic Execution
 11:05:06 - 12-Nov-26
Sell* 692 357.20p Automatic Execution
 11:05:05 - 12-Nov-26
Sell* 1,799 357.20p Automatic Execution
 11:05:02 - 12-Nov-26
Sell* 99 357.20p Automatic Execution
 11:05:01 - 12-Nov-26
Sell* 2,162 357.20p Automatic Execution
 11:05:01 - 12-Nov-26
Sell* 283 357.20p Automatic Execution
 11:05:01 - 12-Nov-26
Sell* 283 357.20p Automatic Execution
 11:05:01 - 12-Nov-26
Sell* 2,000 357.20p Automatic Execution
 11:05:01 - 12-Nov-26
Sell* 294 357.40p Automatic Execution
 11:05:01 - 12-Nov-26
Buy* 1,082 357.6019p Ordinary
 10:48:11 - 12-Nov-26
Buy* 320 357.60p Automatic Execution
 10:41:41 - 12-Nov-26
Buy* 221 357.60p Automatic Execution
 10:41:41 - 12-Nov-26
Buy* 347 357.60p Automatic Execution
 10:41:41 - 12-Nov-26
Buy* 30 357.60p Automatic Execution
 10:41:41 - 12-Nov-26
Buy* 2 357.46p Ordinary
 10:40:00 - 12-Nov-26
Sell* 132 357.20p Automatic Execution
 10:25:33 - 12-Nov-26
Sell* 320 357.60p Automatic Execution
 10:25:33 - 12-Nov-26
Sell* 347 357.60p Automatic Execution
 10:25:33 - 12-Nov-26
Buy* 41,000 358.00p Ordinary
 10:25:32 - 12-Nov-26
Buy* 40,820 358.00p Ordinary
 10:24:57 - 12-Nov-26
Unknown* 0 358.20p SI Trade
 10:24:51 - 12-Nov-26
Sell* 207 357.80p Automatic Execution
 10:12:22 - 12-Nov-26
Buy* 347 358.20p Automatic Execution
 10:10:09 - 12-Nov-26
Buy* 1 358.20p Automatic Execution
 10:10:09 - 12-Nov-26
Buy* 285 358.00p Automatic Execution
 10:10:09 - 12-Nov-26
Buy* 285 358.00p Automatic Execution
 10:10:09 - 12-Nov-26
Buy* 83 357.80p Automatic Execution
 10:10:09 - 12-Nov-26
Buy* 347 357.60p Automatic Execution
 10:07:29 - 12-Nov-26
Sell* 373 357.40p Automatic Execution
 10:07:29 - 12-Nov-26
Sell* 100 357.60p Automatic Execution
 10:06:11 - 12-Nov-26
Buy* 42 358.00p Automatic Execution
 10:05:23 - 12-Nov-26
Buy* 245 358.00p Automatic Execution
 10:05:23 - 12-Nov-26
Buy* 2 358.00p SI Trade
 10:04:37 - 12-Nov-26
Buy* 53 358.00p SI Trade
 10:03:51 - 12-Nov-26
Buy* 53 358.00p SI Trade
 10:03:24 - 12-Nov-26
Buy* 53 358.00p SI Trade
 10:02:28 - 12-Nov-26
Buy* 53 358.00p SI Trade
 10:01:30 - 12-Nov-26
Buy* 17 358.00p SI Trade
 10:01:06 - 12-Nov-26
Buy* 35 358.00p SI Trade
 10:01:06 - 12-Nov-26
Sell* 336 357.80p Automatic Execution
 10:01:06 - 12-Nov-26
Sell* 100 357.80p Automatic Execution
 10:01:06 - 12-Nov-26
Buy* 52 358.20p SI Trade
 10:01:06 - 12-Nov-26
Sell* 1 358.00p Automatic Execution
 09:59:44 - 12-Nov-26
Sell* 256 358.00p Automatic Execution
 09:59:44 - 12-Nov-26
Sell* 42 358.00p Automatic Execution
 09:59:44 - 12-Nov-26
Sell* 38 358.00p Automatic Execution
 09:59:44 - 12-Nov-26
Buy* 1,100 358.20p Automatic Execution
 09:59:44 - 12-Nov-26
Buy* 1 358.20p Automatic Execution
 09:59:44 - 12-Nov-26
Buy* 38 358.20p Automatic Execution
 09:59:44 - 12-Nov-26
Buy* 256 358.20p Automatic Execution
 09:59:44 - 12-Nov-26
Sell* 100 358.00p Automatic Execution
 09:59:44 - 12-Nov-26
Sell* 190 358.00p Automatic Execution
 09:49:29 - 12-Nov-26
Sell* 143 358.40p Automatic Execution
 09:37:08 - 12-Nov-26
Sell* 351 358.40p Automatic Execution
 09:37:08 - 12-Nov-26
Buy* 143 358.60p Automatic Execution
 09:37:07 - 12-Nov-26
Sell* 143 358.40p Automatic Execution
 09:37:07 - 12-Nov-26
Buy* 494 358.60p Automatic Execution
 09:37:07 - 12-Nov-26
Buy* 143 358.60p Automatic Execution
 09:37:07 - 12-Nov-26
Sell* 243 358.40p Automatic Execution
 09:37:06 - 12-Nov-26
Sell* 363 358.40p Automatic Execution
 09:37:06 - 12-Nov-26
Buy* 550 358.40p Automatic Execution
 09:31:22 - 12-Nov-26
Buy* 164 358.40p Automatic Execution
 09:31:22 - 12-Nov-26
Buy* 997 358.40p Automatic Execution
 09:31:22 - 12-Nov-26
Buy* 277 358.20p Automatic Execution
 09:31:22 - 12-Nov-26
Buy* 277 358.20p Automatic Execution
 09:31:22 - 12-Nov-26
Buy* 140 358.20p Automatic Execution
 09:31:22 - 12-Nov-26
Buy* 426 358.20p Automatic Execution
 09:31:22 - 12-Nov-26
Buy* 156 357.80p Automatic Execution
 09:31:21 - 12-Nov-26
Buy* 157 357.80p Automatic Execution
 09:31:21 - 12-Nov-26
Buy* 243 357.80p Automatic Execution
 09:31:21 - 12-Nov-26
Sell* 294 357.40p Automatic Execution
 09:31:21 - 12-Nov-26
Sell* 294 357.40p Automatic Execution
 09:31:21 - 12-Nov-26
Sell* 370 357.40p Automatic Execution
 09:31:21 - 12-Nov-26
Buy* 282 357.80p Automatic Execution
 09:24:07 - 12-Nov-26
Buy* 282 357.80p Automatic Execution
 09:24:07 - 12-Nov-26
Buy* 153 357.60p Automatic Execution
 09:24:07 - 12-Nov-26
Buy* 321 357.60p Automatic Execution
 09:24:07 - 12-Nov-26
Buy* 350 357.60p Automatic Execution
 09:24:07 - 12-Nov-26
Buy* 11 357.60p Automatic Execution
 09:24:07 - 12-Nov-26
Buy* 320 357.60p Automatic Execution
 09:24:07 - 12-Nov-26
Buy* 13,908 357.654p Suspected BUY Trade
 09:24:07 - 12-Nov-26
Buy* 13,908 357.641p Suspected BUY Trade
 09:22:04 - 12-Nov-26
Sell* 2,321 357.5321p Ordinary
 09:14:32 - 12-Nov-26
Sell* 123 357.60p Automatic Execution
 09:14:13 - 12-Nov-26
Sell* 204 357.60p Automatic Execution
 09:14:13 - 12-Nov-26
Buy* 76 357.80p Automatic Execution
 09:14:13 - 12-Nov-26
Buy* 149 357.80p Automatic Execution
 09:14:13 - 12-Nov-26
Buy* 349 357.80p Automatic Execution
 09:14:13 - 12-Nov-26
Sell* 142 357.60p Automatic Execution
 09:14:13 - 12-Nov-26
Sell* 320 357.60p Automatic Execution
 09:14:13 - 12-Nov-26
Sell* 320 357.60p Automatic Execution
 09:14:13 - 12-Nov-26
Sell* 347 357.60p Automatic Execution
 09:14:13 - 12-Nov-26
Sell* 182 358.20p Automatic Execution
 09:03:47 - 12-Nov-26
Buy* 445 358.80p Automatic Execution
 09:03:27 - 12-Nov-26
Sell* 51 358.20p Automatic Execution
 09:03:22 - 12-Nov-26
Sell* 276 358.20p Automatic Execution
 09:03:22 - 12-Nov-26
Sell* 272 358.40p Automatic Execution
 09:03:22 - 12-Nov-26
Sell* 97 358.40p Automatic Execution
 09:03:22 - 12-Nov-26
Sell* 348 358.40p Automatic Execution
 09:03:22 - 12-Nov-26
Sell* 513 359.00p Automatic Execution
 09:02:40 - 12-Nov-26
Sell* 238 358.80p Automatic Execution
 09:02:13 - 12-Nov-26
Sell* 119 358.80p Automatic Execution
 09:02:13 - 12-Nov-26
Buy* 140 359.20p Automatic Execution
 09:02:12 - 12-Nov-26
Buy* 489 359.20p Automatic Execution
 09:02:12 - 12-Nov-26
Sell* 357 358.60p Automatic Execution
 09:02:04 - 12-Nov-26
Sell* 68 358.60p Automatic Execution
 09:02:04 - 12-Nov-26
Sell* 289 358.60p Automatic Execution
 09:02:04 - 12-Nov-26
Unknown* 0 359.20p SI Trade
 09:00:00 - 12-Nov-26
Buy* 3 359.20p SI Trade
 08:59:48 - 12-Nov-26
Buy* 161 358.80p Automatic Execution
 08:54:38 - 12-Nov-26
FTSE 100 Latest
Value10,867.44
Change31.97