| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,384 | 282.651p | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Buy* | 175,000 | 283.0142p | Suspected BUY Trade |
16:42:08 - 31-Mar-26 |
| Buy* | 13,952 | 283.00p | SI Trade Negotiated Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 13,952 | 283.00p | SI Trade |
16:37:57 - 31-Mar-26 |
| Sell* | 743,876 | 283.00p | Uncrossing Trade |
16:35:11 - 31-Mar-26 |
| Buy* | 88 | 283.50p | Automatic Execution |
16:29:41 - 31-Mar-26 |
| Buy* | 4 | 283.50p | Automatic Execution |
16:29:41 - 31-Mar-26 |
| Sell* | 639 | 283.00p | Automatic Execution |
16:29:10 - 31-Mar-26 |
| Sell* | 28 | 283.00p | Automatic Execution |
16:29:10 - 31-Mar-26 |
| Sell* | 110 | 283.00p | Automatic Execution |
16:29:09 - 31-Mar-26 |
| Sell* | 1,353 | 283.00p | Automatic Execution |
16:29:09 - 31-Mar-26 |
| Sell* | 234 | 283.00p | Automatic Execution |
16:29:09 - 31-Mar-26 |
| Sell* | 2,026 | 283.00p | Automatic Execution |
16:29:09 - 31-Mar-26 |
| Buy* | 42 | 284.00p | Automatic Execution |
16:27:53 - 31-Mar-26 |
| Sell* | 320 | 283.50p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 158 | 283.50p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 750 | 283.50p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Sell* | 71 | 283.50p | Automatic Execution |
16:26:46 - 31-Mar-26 |
| Buy* | 342 | 284.00p | Automatic Execution |
16:26:05 - 31-Mar-26 |
| Buy* | 642 | 284.00p | Automatic Execution |
16:26:05 - 31-Mar-26 |
| Buy* | 417 | 284.00p | Automatic Execution |
16:26:05 - 31-Mar-26 |
| Buy* | 1,109 | 283.50p | Automatic Execution |
16:25:06 - 31-Mar-26 |
| Buy* | 1,128 | 283.50p | Automatic Execution |
16:25:06 - 31-Mar-26 |
| Buy* | 89 | 283.50p | Automatic Execution |
16:25:06 - 31-Mar-26 |
| Sell* | 321 | 283.00p | Automatic Execution |
16:24:09 - 31-Mar-26 |
| Sell* | 1,066 | 283.00p | Automatic Execution |
16:23:21 - 31-Mar-26 |
| Buy* | 11 | 283.00p | Automatic Execution |
16:22:37 - 31-Mar-26 |
| Buy* | 232 | 283.00p | Automatic Execution |
16:22:37 - 31-Mar-26 |
| Buy* | 293 | 283.00p | Automatic Execution |
16:21:26 - 31-Mar-26 |
| Buy* | 388 | 283.00p | Automatic Execution |
16:21:15 - 31-Mar-26 |
| Buy* | 1,308 | 283.00p | Automatic Execution |
16:21:15 - 31-Mar-26 |
| Buy* | 621 | 283.00p | Automatic Execution |
16:21:15 - 31-Mar-26 |
| Buy* | 2,261 | 283.50p | Automatic Execution |
16:14:42 - 31-Mar-26 |
| Buy* | 1,471 | 283.00p | Automatic Execution |
16:14:16 - 31-Mar-26 |
| Buy* | 992 | 283.00p | Automatic Execution |
16:14:16 - 31-Mar-26 |
| Buy* | 98 | 283.00p | Automatic Execution |
16:14:16 - 31-Mar-26 |
| Buy* | 836 | 283.00p | Automatic Execution |
16:14:16 - 31-Mar-26 |
| Buy* | 783 | 283.00p | Automatic Execution |
16:14:16 - 31-Mar-26 |
| Buy* | 1,088 | 283.00p | Automatic Execution |
16:14:16 - 31-Mar-26 |
| Unknown* | 540 | 282.75p | SI Trade |
16:13:30 - 31-Mar-26 |
| Sell* | 955 | 282.50p | Automatic Execution |
16:06:08 - 31-Mar-26 |
| Buy* | 1 | 282.65p | Ordinary |
15:55:20 - 31-Mar-26 |
| Sell* | 1,305 | 282.50p | Automatic Execution |
15:52:20 - 31-Mar-26 |
| Sell* | 1,074 | 282.50p | Automatic Execution |
15:51:53 - 31-Mar-26 |
| Sell* | 1,427 | 283.00p | Automatic Execution |
15:51:53 - 31-Mar-26 |
| Buy* | 100 | 283.50p | Automatic Execution |
15:39:05 - 31-Mar-26 |
| Buy* | 1,642 | 283.50p | Automatic Execution |
15:39:05 - 31-Mar-26 |
| Buy* | 40 | 283.00p | Automatic Execution |
15:38:51 - 31-Mar-26 |
| Buy* | 604 | 283.00p | Automatic Execution |
15:33:13 - 31-Mar-26 |
| Buy* | 19 | 283.00p | Automatic Execution |
15:33:13 - 31-Mar-26 |
| Buy* | 1,949 | 283.00p | Automatic Execution |
15:33:13 - 31-Mar-26 |
| Buy* | 1,915 | 283.00p | Automatic Execution |
15:33:13 - 31-Mar-26 |
| Buy* | 111 | 282.50p | Automatic Execution |
15:26:26 - 31-Mar-26 |
| Buy* | 109 | 282.50p | Automatic Execution |
15:26:26 - 31-Mar-26 |
| Buy* | 109 | 282.50p | Automatic Execution |
15:26:26 - 31-Mar-26 |
| Buy* | 452 | 282.311p | Ordinary |
15:25:42 - 31-Mar-26 |
| Buy* | 25,000 | 282.50p | Ordinary |
15:24:21 - 31-Mar-26 |
| Buy* | 581 | 282.50p | Automatic Execution |
15:21:51 - 31-Mar-26 |
| Buy* | 453 | 282.50p | Automatic Execution |
15:21:51 - 31-Mar-26 |
| Buy* | 133 | 282.50p | Automatic Execution |
15:21:51 - 31-Mar-26 |
| Buy* | 586 | 282.50p | Automatic Execution |
15:21:51 - 31-Mar-26 |
| Buy* | 198 | 282.50p | Automatic Execution |
15:21:51 - 31-Mar-26 |
| Buy* | 209 | 282.50p | Automatic Execution |
15:21:51 - 31-Mar-26 |
| Buy* | 2,117 | 282.50p | Automatic Execution |
15:20:53 - 31-Mar-26 |
| Buy* | 596 | 282.50p | Automatic Execution |
15:20:53 - 31-Mar-26 |
| Buy* | 298 | 282.50p | Automatic Execution |
15:20:53 - 31-Mar-26 |
| Buy* | 1 | 282.975p | Ordinary |
15:17:09 - 31-Mar-26 |
| Buy* | 2 | 282.622p | Ordinary |
15:13:32 - 31-Mar-26 |
| Buy* | 9 | 282.65p | Ordinary |
15:13:31 - 31-Mar-26 |
| Sell* | 1,213 | 282.50p | Automatic Execution |
15:09:44 - 31-Mar-26 |
| Sell* | 865 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 3,333 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 265 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 221 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 619 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 3,333 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 14 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 1,181 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 2,152 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 1,181 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 236 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 283 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 662 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 1,277 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 1,741 | 282.50p | Automatic Execution |
15:08:35 - 31-Mar-26 |
| Sell* | 720 | 282.50p | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Sell* | 872 | 282.50p | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Sell* | 283 | 282.50p | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Sell* | 793 | 282.50p | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Sell* | 1,530 | 282.50p | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Sell* | 1,741 | 282.50p | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Sell* | 1,592 | 282.50p | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Buy* | 2 | 282.98p | Ordinary |
15:07:30 - 31-Mar-26 |
| Sell* | 1,392 | 282.50p | Automatic Execution |
15:06:07 - 31-Mar-26 |
| Sell* | 1,941 | 282.50p | Automatic Execution |
15:06:07 - 31-Mar-26 |
| Sell* | 977 | 282.50p | Automatic Execution |
15:06:07 - 31-Mar-26 |
| Sell* | 577 | 282.50p | Automatic Execution |
15:06:07 - 31-Mar-26 |
| Sell* | 1,364 | 282.50p | Automatic Execution |
15:06:07 - 31-Mar-26 |
| Sell* | 1,633 | 282.50p | Automatic Execution |
15:06:07 - 31-Mar-26 |
| Sell* | 143 | 282.50p | SI Trade |
15:06:01 - 31-Mar-26 |
| Sell* | 886 | 282.50p | Automatic Execution |
15:05:50 - 31-Mar-26 |
| Sell* | 735 | 282.50p | Automatic Execution |
15:05:50 - 31-Mar-26 |
| Buy* | 1,660 | 283.00p | Automatic Execution |
15:02:53 - 31-Mar-26 |
| Buy* | 835 | 283.00p | Automatic Execution |
15:02:53 - 31-Mar-26 |
| Buy* | 617 | 283.00p | Automatic Execution |
15:02:53 - 31-Mar-26 |
| Buy* | 4 | 283.00p | Automatic Execution |
15:02:53 - 31-Mar-26 |
| Buy* | 830 | 283.00p | Automatic Execution |
15:02:53 - 31-Mar-26 |
| Sell* | 79 | 282.50p | Automatic Execution |
14:58:33 - 31-Mar-26 |
| Sell* | 180 | 283.00p | Automatic Execution |
14:56:05 - 31-Mar-26 |
| Sell* | 1,982 | 283.00p | Automatic Execution |
14:56:05 - 31-Mar-26 |
| Buy* | 3 | 283.00p | Automatic Execution |
14:54:20 - 31-Mar-26 |
| Buy* | 2,121 | 283.00p | Automatic Execution |
14:54:20 - 31-Mar-26 |
| Unknown* | 122 | 282.50p | Automatic Execution |
14:49:19 - 31-Mar-26 |
| Sell* | 711 | 282.50p | Automatic Execution |
14:49:19 - 31-Mar-26 |
| Sell* | 122 | 282.50p | Automatic Execution |
14:49:19 - 31-Mar-26 |
| Sell* | 811 | 282.50p | Automatic Execution |
14:49:19 - 31-Mar-26 |
| Sell* | 933 | 282.50p | Automatic Execution |
14:49:19 - 31-Mar-26 |
| Sell* | 756 | 282.50p | Automatic Execution |
14:47:36 - 31-Mar-26 |
| Buy* | 1,814 | 283.00p | Automatic Execution |
14:41:40 - 31-Mar-26 |
| Buy* | 1,427 | 283.00p | Automatic Execution |
14:41:40 - 31-Mar-26 |
| Sell* | 1,403 | 282.50p | Automatic Execution |
14:41:02 - 31-Mar-26 |
| Sell* | 1,574 | 282.50p | Automatic Execution |
14:41:02 - 31-Mar-26 |
| Sell* | 687 | 282.50p | Automatic Execution |
14:41:02 - 31-Mar-26 |
| Unknown* | 50,000 | 283.00p | Ordinary |
14:40:21 - 31-Mar-26 |
| Buy* | 176 | 283.00p | Automatic Execution |
14:27:55 - 31-Mar-26 |
| Buy* | 670 | 283.00p | Automatic Execution |
14:27:55 - 31-Mar-26 |
| Buy* | 828 | 283.00p | Automatic Execution |
14:27:55 - 31-Mar-26 |
| Buy* | 792 | 283.00p | Automatic Execution |
14:27:55 - 31-Mar-26 |
| Buy* | 985 | 283.00p | Automatic Execution |
14:27:55 - 31-Mar-26 |
| Buy* | 2,926 | 283.00p | Automatic Execution |
14:27:55 - 31-Mar-26 |
| Buy* | 696 | 283.00p | Automatic Execution |
14:27:55 - 31-Mar-26 |
| Sell* | 168 | 282.50p | Automatic Execution |
14:27:54 - 31-Mar-26 |
| Sell* | 313 | 282.50p | SI Trade |
14:21:01 - 31-Mar-26 |
| Sell* | 1,066 | 282.50p | Automatic Execution |
14:19:28 - 31-Mar-26 |
| Buy* | 25,500 | 282.793p | Ordinary |
14:14:24 - 31-Mar-26 |
| Sell* | 18 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Sell* | 2,433 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Sell* | 24 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Sell* | 4,659 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Sell* | 39 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Sell* | 202 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Buy* | 1,277 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Buy* | 416 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Buy* | 658 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Buy* | 1,507 | 282.50p | Automatic Execution |
14:14:07 - 31-Mar-26 |
| Sell* | 53 | 282.00p | Automatic Execution |
14:13:16 - 31-Mar-26 |
| Sell* | 1,507 | 282.00p | Automatic Execution |
14:13:16 - 31-Mar-26 |
| Unknown* | 314 | 282.50p | SI Trade |
14:10:01 - 31-Mar-26 |
| Buy* | 2,500 | 282.775p | Ordinary |
14:09:37 - 31-Mar-26 |
| Buy* | 3 | 283.00p | SI Trade |
14:03:53 - 31-Mar-26 |
| Sell* | 11 | 282.00p | SI Trade |
14:03:30 - 31-Mar-26 |
| Sell* | 1,815 | 283.00p | Automatic Execution |
14:03:10 - 31-Mar-26 |
| Sell* | 2,255 | 283.00p | Automatic Execution |
14:03:10 - 31-Mar-26 |
| Sell* | 2,255 | 283.00p | Automatic Execution |
14:03:10 - 31-Mar-26 |
| Unknown* | 1,508 | 283.00p | Automatic Execution |
14:02:00 - 31-Mar-26 |
| Sell* | 2,255 | 283.00p | Automatic Execution |
14:02:00 - 31-Mar-26 |
| Unknown* | 69 | 283.00p | Automatic Execution |
14:01:42 - 31-Mar-26 |
| Sell* | 1,082 | 283.00p | Automatic Execution |
14:01:42 - 31-Mar-26 |
| Sell* | 84 | 283.00p | Automatic Execution |
14:01:42 - 31-Mar-26 |
| Sell* | 37,000 | 283.0368p | Ordinary |
13:59:37 - 31-Mar-26 |
| Sell* | 1,100 | 283.00p | Automatic Execution |
13:59:27 - 31-Mar-26 |
| Sell* | 314 | 283.00p | SI Trade |
13:59:01 - 31-Mar-26 |
| Sell* | 1,071 | 283.00p | Automatic Execution |
13:58:44 - 31-Mar-26 |
| Sell* | 1,220 | 283.00p | Automatic Execution |
13:58:44 - 31-Mar-26 |
| Sell* | 1,035 | 283.00p | Automatic Execution |
13:58:44 - 31-Mar-26 |
| Sell* | 1,538 | 283.00p | Automatic Execution |
13:58:41 - 31-Mar-26 |
| Sell* | 717 | 283.00p | Automatic Execution |
13:58:19 - 31-Mar-26 |
| Sell* | 2,255 | 283.00p | Automatic Execution |
13:57:44 - 31-Mar-26 |
| Sell* | 1,712 | 283.00p | Automatic Execution |
13:57:44 - 31-Mar-26 |
| Sell* | 543 | 283.00p | Automatic Execution |
13:57:44 - 31-Mar-26 |
| Sell* | 1,835 | 283.00p | Automatic Execution |
13:56:54 - 31-Mar-26 |
| Buy* | 5,000 | 283.311p | Ordinary |
13:55:47 - 31-Mar-26 |
| Sell* | 5,000 | 282.622p | Ordinary |
13:54:12 - 31-Mar-26 |
| Sell* | 420 | 283.00p | Automatic Execution |
13:54:10 - 31-Mar-26 |
| Buy* | 778 | 283.00p | Automatic Execution |
13:54:10 - 31-Mar-26 |
| Buy* | 379 | 283.00p | Automatic Execution |
13:54:10 - 31-Mar-26 |
| Buy* | 156 | 283.00p | Automatic Execution |
13:54:10 - 31-Mar-26 |
| Buy* | 5,000 | 282.803p | Ordinary |
13:48:27 - 31-Mar-26 |
| Sell* | 314 | 282.50p | SI Trade |
13:48:01 - 31-Mar-26 |
| Buy* | 5,000 | 282.80p | Ordinary |
13:47:11 - 31-Mar-26 |
| Buy* | 12,500 | 283.00p | Ordinary |
13:46:49 - 31-Mar-26 |
| Buy* | 691 | 283.00p | Automatic Execution |
13:46:30 - 31-Mar-26 |
| Buy* | 1,111 | 283.00p | Automatic Execution |
13:46:30 - 31-Mar-26 |
| Buy* | 743 | 283.00p | Automatic Execution |
13:46:30 - 31-Mar-26 |
| Buy* | 1,353 | 283.00p | Automatic Execution |
13:46:30 - 31-Mar-26 |
| Sell* | 1,059 | 282.50p | Automatic Execution |
13:45:56 - 31-Mar-26 |
| Sell* | 3,457 | 283.00p | Automatic Execution |
13:45:56 - 31-Mar-26 |
| Buy* | 760 | 283.00p | Automatic Execution |
13:43:13 - 31-Mar-26 |
| Buy* | 1,507 | 283.00p | Automatic Execution |
13:43:13 - 31-Mar-26 |
| Buy* | 12 | 283.00p | Automatic Execution |
13:43:13 - 31-Mar-26 |
| Buy* | 1,537 | 283.00p | Automatic Execution |
13:43:13 - 31-Mar-26 |
| Unknown* | 536 | 282.50p | SI Trade |
13:41:40 - 31-Mar-26 |
| Sell* | 314 | 282.00p | SI Trade |
13:37:01 - 31-Mar-26 |
| Sell* | 314 | 281.50p | SI Trade |
13:26:01 - 31-Mar-26 |
| Sell* | 23 | 282.50p | Automatic Execution |
13:19:46 - 31-Mar-26 |
| Buy* | 158 | 282.50p | Automatic Execution |
13:19:17 - 31-Mar-26 |
| Buy* | 975 | 282.00p | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Sell* | 313 | 281.50p | SI Trade |
13:15:01 - 31-Mar-26 |
| Buy* | 2,850 | 282.05p | Ordinary |
13:12:24 - 31-Mar-26 |
| Buy* | 630 | 282.00p | Automatic Execution |
13:11:54 - 31-Mar-26 |