| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 310.00p | SI Trade Negotiated Trade |
16:49:58 - 19-Dec-25 |
| Buy* | 24,228 | 310.00p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 723 | 310.00p | SI Trade |
16:43:16 - 19-Dec-25 |
| Buy* | 82,452 | 309.97p | SI Trade Negotiated Trade |
16:42:08 - 19-Dec-25 |
| Buy* | 41,355 | 309.97p | SI Trade Negotiated Trade |
16:42:08 - 19-Dec-25 |
| Buy* | 126 | 309.845p | SI Trade |
16:37:57 - 19-Dec-25 |
| Buy* | 647,548 | 310.00p | Suspected BUY Trade |
16:35:15 - 19-Dec-25 |
| Buy* | 313 | 310.50p | Automatic Execution |
16:29:51 - 19-Dec-25 |
| Buy* | 20 | 310.00p | Automatic Execution |
16:29:51 - 19-Dec-25 |
| Buy* | 1,060 | 310.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 21 | 310.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 1,039 | 310.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 5 | 310.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Buy* | 1,060 | 310.50p | Automatic Execution |
16:27:28 - 19-Dec-25 |
| Sell* | 620 | 310.00p | Automatic Execution |
16:26:11 - 19-Dec-25 |
| Sell* | 342 | 310.00p | Automatic Execution |
16:26:11 - 19-Dec-25 |
| Sell* | 9 | 310.00p | Automatic Execution |
16:26:11 - 19-Dec-25 |
| Unknown* | 700 | 310.50p | SI Trade |
16:24:48 - 19-Dec-25 |
| Buy* | 771 | 310.50p | Automatic Execution |
16:24:40 - 19-Dec-25 |
| Buy* | 1,060 | 310.00p | Automatic Execution |
16:24:21 - 19-Dec-25 |
| Sell* | 267 | 310.00p | Automatic Execution |
16:24:21 - 19-Dec-25 |
| Sell* | 310 | 310.00p | Automatic Execution |
16:24:21 - 19-Dec-25 |
| Sell* | 544 | 310.00p | Automatic Execution |
16:24:21 - 19-Dec-25 |
| Sell* | 516 | 310.00p | Automatic Execution |
16:24:21 - 19-Dec-25 |
| Sell* | 7 | 310.00p | Automatic Execution |
16:24:21 - 19-Dec-25 |
| Buy* | 287 | 310.50p | Automatic Execution |
16:22:13 - 19-Dec-25 |
| Buy* | 700 | 310.50p | Automatic Execution |
16:22:13 - 19-Dec-25 |
| Sell* | 10 | 310.00p | Automatic Execution |
16:21:51 - 19-Dec-25 |
| Sell* | 114 | 310.00p | Automatic Execution |
16:21:51 - 19-Dec-25 |
| Sell* | 4 | 310.00p | Automatic Execution |
16:21:12 - 19-Dec-25 |
| Sell* | 645 | 310.00p | Automatic Execution |
16:20:20 - 19-Dec-25 |
| Sell* | 350 | 310.00p | Automatic Execution |
16:20:17 - 19-Dec-25 |
| Buy* | 500 | 310.50p | Automatic Execution |
16:20:17 - 19-Dec-25 |
| Buy* | 837 | 310.50p | Automatic Execution |
16:20:17 - 19-Dec-25 |
| Sell* | 951 | 310.00p | Automatic Execution |
16:19:10 - 19-Dec-25 |
| Buy* | 503 | 310.50p | Automatic Execution |
16:19:10 - 19-Dec-25 |
| Buy* | 572 | 310.50p | Automatic Execution |
16:19:10 - 19-Dec-25 |
| Sell* | 461 | 309.50p | Automatic Execution |
16:17:13 - 19-Dec-25 |
| Sell* | 64 | 310.00p | Automatic Execution |
16:17:12 - 19-Dec-25 |
| Sell* | 64 | 310.00p | Automatic Execution |
16:16:17 - 19-Dec-25 |
| Buy* | 2,271 | 310.89p | SI Trade Negotiated Trade |
16:16:10 - 19-Dec-25 |
| Sell* | 3,200 | 309.805p | Ordinary |
16:15:45 - 19-Dec-25 |
| Buy* | 145 | 310.50p | Automatic Execution |
16:14:19 - 19-Dec-25 |
| Buy* | 289 | 310.50p | Automatic Execution |
16:14:19 - 19-Dec-25 |
| Buy* | 874 | 310.50p | Automatic Execution |
16:14:19 - 19-Dec-25 |
| Buy* | 186 | 310.50p | Automatic Execution |
16:13:06 - 19-Dec-25 |
| Buy* | 100 | 310.50p | Automatic Execution |
16:13:06 - 19-Dec-25 |
| Buy* | 662 | 310.50p | Automatic Execution |
16:13:06 - 19-Dec-25 |
| Buy* | 352 | 310.50p | Automatic Execution |
16:13:06 - 19-Dec-25 |
| Sell* | 852 | 310.00p | Automatic Execution |
16:12:13 - 19-Dec-25 |
| Sell* | 64 | 310.00p | Automatic Execution |
16:12:13 - 19-Dec-25 |
| Sell* | 64 | 310.00p | Automatic Execution |
16:12:13 - 19-Dec-25 |
| Sell* | 174 | 309.50p | Automatic Execution |
16:11:10 - 19-Dec-25 |
| Sell* | 1,060 | 310.00p | Automatic Execution |
16:11:10 - 19-Dec-25 |
| Buy* | 30 | 310.50p | Automatic Execution |
16:11:10 - 19-Dec-25 |
| Buy* | 829 | 310.50p | Automatic Execution |
16:11:10 - 19-Dec-25 |
| Sell* | 612 | 310.00p | Automatic Execution |
16:08:11 - 19-Dec-25 |
| Sell* | 448 | 310.00p | Automatic Execution |
16:08:11 - 19-Dec-25 |
| Buy* | 231 | 310.50p | Automatic Execution |
16:06:20 - 19-Dec-25 |
| Buy* | 550 | 310.50p | Automatic Execution |
16:06:20 - 19-Dec-25 |
| Sell* | 421 | 310.00p | Automatic Execution |
16:05:56 - 19-Dec-25 |
| Sell* | 397 | 310.00p | Automatic Execution |
16:05:56 - 19-Dec-25 |
| Sell* | 225 | 310.00p | Automatic Execution |
16:01:17 - 19-Dec-25 |
| Sell* | 420 | 310.00p | Automatic Execution |
16:01:17 - 19-Dec-25 |
| Buy* | 778 | 310.50p | Automatic Execution |
16:01:11 - 19-Dec-25 |
| Buy* | 238 | 310.50p | Automatic Execution |
16:01:11 - 19-Dec-25 |
| Buy* | 4 | 310.50p | Automatic Execution |
16:01:11 - 19-Dec-25 |
| Buy* | 625 | 310.50p | Automatic Execution |
16:01:11 - 19-Dec-25 |
| Buy* | 282 | 310.50p | Automatic Execution |
16:01:11 - 19-Dec-25 |
| Sell* | 640 | 310.00p | Automatic Execution |
16:00:12 - 19-Dec-25 |
| Buy* | 778 | 310.50p | Automatic Execution |
15:59:13 - 19-Dec-25 |
| Buy* | 1,060 | 310.00p | Automatic Execution |
15:55:30 - 19-Dec-25 |
| Buy* | 208 | 311.00p | SI Trade |
15:53:50 - 19-Dec-25 |
| Sell* | 896 | 310.00p | Automatic Execution |
15:53:50 - 19-Dec-25 |
| Sell* | 908 | 310.00p | Automatic Execution |
15:53:50 - 19-Dec-25 |
| Sell* | 1,060 | 310.00p | Automatic Execution |
15:53:50 - 19-Dec-25 |
| Buy* | 271 | 311.00p | SI Trade |
15:53:48 - 19-Dec-25 |
| Sell* | 660 | 310.50p | Automatic Execution |
15:53:48 - 19-Dec-25 |
| Sell* | 736 | 310.50p | Automatic Execution |
15:53:48 - 19-Dec-25 |
| Sell* | 1,060 | 310.50p | Automatic Execution |
15:53:48 - 19-Dec-25 |
| Buy* | 465 | 311.00p | Automatic Execution |
15:51:17 - 19-Dec-25 |
| Sell* | 465 | 310.50p | Automatic Execution |
15:51:17 - 19-Dec-25 |
| Sell* | 167 | 310.50p | Automatic Execution |
15:51:17 - 19-Dec-25 |
| Sell* | 977 | 310.50p | Automatic Execution |
15:51:17 - 19-Dec-25 |
| Sell* | 64 | 310.50p | Automatic Execution |
15:51:17 - 19-Dec-25 |
| Buy* | 736 | 311.00p | Automatic Execution |
15:51:17 - 19-Dec-25 |
| Buy* | 1,060 | 311.00p | Automatic Execution |
15:51:17 - 19-Dec-25 |
| Buy* | 972 | 311.00p | Automatic Execution |
15:51:17 - 19-Dec-25 |
| Sell* | 1,060 | 310.50p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Sell* | 370 | 310.50p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Sell* | 64 | 310.50p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Buy* | 569 | 311.00p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Buy* | 680 | 311.00p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Sell* | 680 | 310.50p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Sell* | 370 | 310.50p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Sell* | 976 | 310.50p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Sell* | 1,060 | 310.50p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Buy* | 200 | 311.00p | Automatic Execution |
15:51:16 - 19-Dec-25 |
| Buy* | 77 | 311.00p | Automatic Execution |
15:51:02 - 19-Dec-25 |
| Buy* | 990 | 311.00p | Automatic Execution |
15:51:02 - 19-Dec-25 |
| Buy* | 1,060 | 311.00p | Automatic Execution |
15:51:02 - 19-Dec-25 |
| Buy* | 471 | 311.00p | Automatic Execution |
15:51:02 - 19-Dec-25 |
| Buy* | 916 | 311.00p | Automatic Execution |
15:51:02 - 19-Dec-25 |
| Buy* | 25,777 | 311.00p | SI Trade |
15:51:01 - 19-Dec-25 |
| Sell* | 719 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 471 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 1,848 | 311.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 1,810 | 311.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 100 | 311.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 481 | 311.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 461 | 311.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 664 | 311.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 1,298 | 311.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 90 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 528 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 92 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 191 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 851 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 534 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 597 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 290 | 310.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 142 | 310.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 628 | 310.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 142 | 310.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 165 | 310.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 59 | 310.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 572 | 310.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 139 | 310.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Sell* | 191 | 310.00p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 100 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 1,060 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 468 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 338 | 310.50p | Automatic Execution |
15:51:01 - 19-Dec-25 |
| Buy* | 6,231 | 310.50p | SI Trade |
15:50:55 - 19-Dec-25 |
| Buy* | 155 | 310.50p | Automatic Execution |
15:49:14 - 19-Dec-25 |
| Buy* | 928 | 310.50p | Automatic Execution |
15:49:14 - 19-Dec-25 |
| Buy* | 186 | 310.50p | Automatic Execution |
15:49:14 - 19-Dec-25 |
| Buy* | 678 | 310.50p | SI Trade |
15:48:39 - 19-Dec-25 |
| Buy* | 144 | 310.50p | Automatic Execution |
15:47:49 - 19-Dec-25 |
| Buy* | 100 | 310.50p | Automatic Execution |
15:47:49 - 19-Dec-25 |
| Buy* | 1,055 | 310.50p | Automatic Execution |
15:47:49 - 19-Dec-25 |
| Buy* | 65 | 310.50p | Automatic Execution |
15:46:56 - 19-Dec-25 |
| Buy* | 565 | 310.50p | Automatic Execution |
15:46:56 - 19-Dec-25 |
| Buy* | 245 | 310.50p | Automatic Execution |
15:46:56 - 19-Dec-25 |
| Buy* | 682 | 310.50p | SI Trade |
15:45:56 - 19-Dec-25 |
| Buy* | 185 | 310.50p | Automatic Execution |
15:45:30 - 19-Dec-25 |
| Buy* | 584 | 310.50p | Automatic Execution |
15:45:30 - 19-Dec-25 |
| Buy* | 543 | 310.50p | Automatic Execution |
15:45:30 - 19-Dec-25 |
| Sell* | 376 | 310.00p | Automatic Execution |
15:45:30 - 19-Dec-25 |
| Sell* | 1,298 | 310.00p | Automatic Execution |
15:45:30 - 19-Dec-25 |
| Sell* | 46 | 310.00p | Automatic Execution |
15:45:30 - 19-Dec-25 |
| Buy* | 68 | 310.50p | Automatic Execution |
15:44:40 - 19-Dec-25 |
| Buy* | 362 | 310.50p | Automatic Execution |
15:44:40 - 19-Dec-25 |
| Buy* | 342 | 310.50p | Automatic Execution |
15:44:40 - 19-Dec-25 |
| Buy* | 245 | 310.50p | Automatic Execution |
15:43:41 - 19-Dec-25 |
| Buy* | 731 | 310.50p | Automatic Execution |
15:43:41 - 19-Dec-25 |
| Buy* | 786 | 310.50p | SI Trade |
15:39:53 - 19-Dec-25 |
| Buy* | 1,250 | 310.50p | Automatic Execution |
15:39:30 - 19-Dec-25 |
| Sell* | 307 | 310.00p | Automatic Execution |
15:37:02 - 19-Dec-25 |
| Sell* | 436 | 310.00p | Automatic Execution |
15:37:02 - 19-Dec-25 |
| Sell* | 149 | 310.00p | Automatic Execution |
15:37:02 - 19-Dec-25 |
| Buy* | 254 | 310.50p | Automatic Execution |
15:36:01 - 19-Dec-25 |
| Buy* | 801 | 310.50p | Automatic Execution |
15:36:01 - 19-Dec-25 |
| Buy* | 1,092 | 310.50p | Automatic Execution |
15:34:56 - 19-Dec-25 |
| Buy* | 636 | 310.50p | Automatic Execution |
15:34:12 - 19-Dec-25 |
| Buy* | 100 | 310.50p | Automatic Execution |
15:34:12 - 19-Dec-25 |
| Buy* | 382 | 310.50p | Automatic Execution |
15:33:27 - 19-Dec-25 |
| Buy* | 300 | 310.50p | Automatic Execution |
15:33:27 - 19-Dec-25 |
| Buy* | 123 | 310.50p | Automatic Execution |
15:33:27 - 19-Dec-25 |
| Buy* | 1,175 | 310.50p | Automatic Execution |
15:32:11 - 19-Dec-25 |
| Buy* | 1,102 | 310.00p | Automatic Execution |
15:31:56 - 19-Dec-25 |
| Buy* | 2,200 | 310.00p | Automatic Execution |
15:31:56 - 19-Dec-25 |
| Buy* | 608 | 310.00p | Automatic Execution |
15:31:56 - 19-Dec-25 |
| Buy* | 690 | 310.00p | Automatic Execution |
15:31:56 - 19-Dec-25 |
| Buy* | 100 | 310.00p | Automatic Execution |
15:31:56 - 19-Dec-25 |
| Buy* | 1,427 | 309.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 976 | 309.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 865 | 309.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 803 | 310.00p | Automatic Execution |
15:24:52 - 19-Dec-25 |
| Sell* | 381 | 310.00p | Automatic Execution |
15:24:52 - 19-Dec-25 |
| Sell* | 1,739 | 310.00p | Automatic Execution |
15:24:52 - 19-Dec-25 |
| Buy* | 918 | 310.50p | Automatic Execution |
15:17:32 - 19-Dec-25 |
| Buy* | 12 | 310.65p | Ordinary |
15:12:33 - 19-Dec-25 |
| Sell* | 950 | 310.50p | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Sell* | 1,298 | 310.50p | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Sell* | 362 | 310.50p | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Sell* | 160 | 310.50p | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Sell* | 315 | 310.50p | Automatic Execution |
15:02:12 - 19-Dec-25 |
| Sell* | 270 | 310.50p | Automatic Execution |
15:02:12 - 19-Dec-25 |
| Sell* | 426 | 310.50p | Automatic Execution |
15:02:12 - 19-Dec-25 |
| Sell* | 585 | 310.50p | Automatic Execution |
15:02:12 - 19-Dec-25 |
| Buy* | 1,178 | 311.00p | Automatic Execution |
15:00:11 - 19-Dec-25 |
| Buy* | 64 | 311.00p | Automatic Execution |
15:00:11 - 19-Dec-25 |
| Buy* | 611 | 311.00p | Automatic Execution |
14:54:15 - 19-Dec-25 |
| Buy* | 996 | 311.00p | Automatic Execution |
14:54:15 - 19-Dec-25 |
| Buy* | 1,039 | 311.00p | Automatic Execution |
14:54:15 - 19-Dec-25 |
| Buy* | 2 | 311.00p | Automatic Execution |
14:54:15 - 19-Dec-25 |
| Buy* | 454 | 311.00p | Automatic Execution |
14:53:29 - 19-Dec-25 |
| Sell* | 17 | 310.50p | Automatic Execution |
14:53:00 - 19-Dec-25 |
| Unknown* | 0 | 311.00p | SI Trade |
14:46:53 - 19-Dec-25 |