| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 330.60p | Automatic Execution |
14:10:55 - 02-Sep-26 |
| Sell* | 126 | 330.60p | Automatic Execution |
14:09:49 - 02-Sep-26 |
| Sell* | 239 | 330.80p | Automatic Execution |
14:07:43 - 02-Sep-26 |
| Sell* | 743 | 330.80p | Automatic Execution |
14:07:43 - 02-Sep-26 |
| Sell* | 780 | 331.20p | Automatic Execution |
14:03:17 - 02-Sep-26 |
| Sell* | 40 | 330.80p | Automatic Execution |
13:57:36 - 02-Sep-26 |
| Sell* | 224 | 330.80p | Automatic Execution |
13:57:36 - 02-Sep-26 |
| Sell* | 40 | 330.80p | Automatic Execution |
13:57:12 - 02-Sep-26 |
| Sell* | 224 | 330.80p | Automatic Execution |
13:57:12 - 02-Sep-26 |
| Sell* | 222 | 331.00p | Automatic Execution |
13:56:54 - 02-Sep-26 |
| Sell* | 283 | 331.00p | Automatic Execution |
13:56:54 - 02-Sep-26 |
| Sell* | 251 | 331.00p | Automatic Execution |
13:56:54 - 02-Sep-26 |
| Buy* | 284 | 331.20p | Automatic Execution |
13:51:18 - 02-Sep-26 |
| Buy* | 211 | 331.20p | Automatic Execution |
13:51:18 - 02-Sep-26 |
| Buy* | 335 | 331.20p | Automatic Execution |
13:51:18 - 02-Sep-26 |
| Buy* | 224 | 331.20p | Automatic Execution |
13:50:29 - 02-Sep-26 |
| Buy* | 154 | 331.20p | Automatic Execution |
13:50:29 - 02-Sep-26 |
| Sell* | 154 | 331.00p | Automatic Execution |
13:49:22 - 02-Sep-26 |
| Buy* | 751 | 331.20p | Automatic Execution |
13:49:22 - 02-Sep-26 |
| Sell* | 842 | 331.00p | Automatic Execution |
13:49:22 - 02-Sep-26 |
| Buy* | 212 | 331.40p | Automatic Execution |
13:49:16 - 02-Sep-26 |
| Sell* | 2,100 | 331.0693p | Ordinary |
13:48:38 - 02-Sep-26 |
| Buy* | 334 | 331.00p | Automatic Execution |
13:46:09 - 02-Sep-26 |
| Buy* | 744 | 331.00p | Automatic Execution |
13:46:09 - 02-Sep-26 |
| Buy* | 122 | 330.80p | Automatic Execution |
13:43:14 - 02-Sep-26 |
| Buy* | 184 | 330.80p | Automatic Execution |
13:43:14 - 02-Sep-26 |
| Buy* | 209 | 330.80p | Automatic Execution |
13:43:14 - 02-Sep-26 |
| Buy* | 333 | 330.80p | Automatic Execution |
13:43:14 - 02-Sep-26 |
| Buy* | 42 | 330.40p | Automatic Execution |
13:43:14 - 02-Sep-26 |
| Sell* | 96 | 330.20p | Automatic Execution |
13:37:21 - 02-Sep-26 |
| Sell* | 48 | 330.20p | Automatic Execution |
13:37:21 - 02-Sep-26 |
| Buy* | 771 | 330.40p | Automatic Execution |
13:35:05 - 02-Sep-26 |
| Buy* | 2 | 330.40p | Automatic Execution |
13:35:05 - 02-Sep-26 |
| Sell* | 191 | 330.00p | Automatic Execution |
13:35:05 - 02-Sep-26 |
| Sell* | 131 | 330.00p | Automatic Execution |
13:35:05 - 02-Sep-26 |
| Sell* | 47 | 330.00p | Automatic Execution |
13:33:37 - 02-Sep-26 |
| Sell* | 274 | 330.00p | Automatic Execution |
13:33:37 - 02-Sep-26 |
| Sell* | 83 | 330.20p | Automatic Execution |
13:33:07 - 02-Sep-26 |
| Sell* | 11 | 330.00p | Automatic Execution |
13:32:54 - 02-Sep-26 |
| Sell* | 179 | 330.20p | Automatic Execution |
13:32:54 - 02-Sep-26 |
| Sell* | 40 | 330.20p | Automatic Execution |
13:32:51 - 02-Sep-26 |
| Sell* | 30 | 330.20p | Automatic Execution |
13:32:51 - 02-Sep-26 |
| Sell* | 235 | 330.20p | Automatic Execution |
13:32:30 - 02-Sep-26 |
| Buy* | 66 | 330.20p | Automatic Execution |
13:30:02 - 02-Sep-26 |
| Buy* | 205 | 330.20p | Automatic Execution |
13:30:02 - 02-Sep-26 |
| Sell* | 202 | 330.00p | Automatic Execution |
13:30:02 - 02-Sep-26 |
| Sell* | 357 | 330.00p | Automatic Execution |
13:29:53 - 02-Sep-26 |
| Sell* | 30 | 330.20p | Automatic Execution |
13:29:52 - 02-Sep-26 |
| Sell* | 336 | 330.20p | Automatic Execution |
13:25:00 - 02-Sep-26 |
| Buy* | 735 | 330.60p | Automatic Execution |
13:25:00 - 02-Sep-26 |
| Buy* | 209 | 330.60p | Automatic Execution |
13:25:00 - 02-Sep-26 |
| Buy* | 331 | 330.60p | Automatic Execution |
13:25:00 - 02-Sep-26 |
| Buy* | 317 | 330.40p | Automatic Execution |
13:25:00 - 02-Sep-26 |
| Buy* | 730 | 330.20p | Automatic Execution |
13:24:41 - 02-Sep-26 |
| Sell* | 438 | 329.80p | Automatic Execution |
13:23:21 - 02-Sep-26 |
| Sell* | 230 | 330.00p | Automatic Execution |
13:21:35 - 02-Sep-26 |
| Sell* | 160 | 330.40p | Automatic Execution |
13:21:24 - 02-Sep-26 |
| Sell* | 849 | 330.40p | Automatic Execution |
13:21:24 - 02-Sep-26 |
| Sell* | 87 | 330.40p | Automatic Execution |
13:21:24 - 02-Sep-26 |
| Sell* | 153 | 330.40p | Automatic Execution |
13:21:24 - 02-Sep-26 |
| Sell* | 114 | 330.40p | Automatic Execution |
13:21:24 - 02-Sep-26 |
| Sell* | 94 | 330.40p | Automatic Execution |
13:21:24 - 02-Sep-26 |
| Sell* | 160 | 330.60p | Automatic Execution |
13:21:24 - 02-Sep-26 |
| Sell* | 338 | 330.60p | Automatic Execution |
13:21:24 - 02-Sep-26 |
| Sell* | 239 | 330.60p | Automatic Execution |
13:21:24 - 02-Sep-26 |
| Sell* | 592 | 330.20p | Automatic Execution |
13:19:19 - 02-Sep-26 |
| Sell* | 729 | 330.20p | Automatic Execution |
13:19:19 - 02-Sep-26 |
| Buy* | 330 | 330.40p | Automatic Execution |
13:18:02 - 02-Sep-26 |
| Buy* | 729 | 330.40p | Automatic Execution |
13:18:02 - 02-Sep-26 |
| Sell* | 174 | 330.00p | Automatic Execution |
13:16:22 - 02-Sep-26 |
| Sell* | 56 | 329.80p | Automatic Execution |
13:14:30 - 02-Sep-26 |
| Sell* | 106 | 329.80p | Automatic Execution |
13:11:45 - 02-Sep-26 |
| Sell* | 161 | 330.20p | Automatic Execution |
13:11:17 - 02-Sep-26 |
| Sell* | 1,573 | 330.20p | Automatic Execution |
13:11:17 - 02-Sep-26 |
| Sell* | 329 | 330.20p | Automatic Execution |
13:11:17 - 02-Sep-26 |
| Sell* | 100 | 330.40p | Automatic Execution |
13:11:17 - 02-Sep-26 |
| Sell* | 150 | 330.40p | Automatic Execution |
13:11:17 - 02-Sep-26 |
| Sell* | 66 | 330.40p | Automatic Execution |
13:11:17 - 02-Sep-26 |
| Sell* | 264 | 330.40p | Automatic Execution |
13:11:17 - 02-Sep-26 |
| Sell* | 148 | 330.60p | Automatic Execution |
13:09:21 - 02-Sep-26 |
| Sell* | 1,030 | 330.60p | Automatic Execution |
13:09:21 - 02-Sep-26 |
| Sell* | 198 | 330.60p | Automatic Execution |
13:09:21 - 02-Sep-26 |
| Sell* | 168 | 330.80p | Automatic Execution |
13:07:30 - 02-Sep-26 |
| Sell* | 553 | 330.80p | Automatic Execution |
13:07:30 - 02-Sep-26 |
| Sell* | 163 | 331.00p | Automatic Execution |
13:06:27 - 02-Sep-26 |
| Sell* | 160 | 331.00p | Automatic Execution |
13:06:26 - 02-Sep-26 |
| Sell* | 744 | 331.00p | Automatic Execution |
13:03:34 - 02-Sep-26 |
| Sell* | 173 | 331.00p | Automatic Execution |
13:03:34 - 02-Sep-26 |
| Sell* | 161 | 331.20p | Automatic Execution |
13:02:01 - 02-Sep-26 |
| Buy* | 333 | 330.80p | Automatic Execution |
12:58:12 - 02-Sep-26 |
| Buy* | 728 | 330.60p | Automatic Execution |
12:58:12 - 02-Sep-26 |
| Buy* | 225 | 330.60p | Automatic Execution |
12:58:12 - 02-Sep-26 |
| Buy* | 180 | 330.60p | Automatic Execution |
12:58:12 - 02-Sep-26 |
| Buy* | 331 | 330.60p | Automatic Execution |
12:58:12 - 02-Sep-26 |
| Buy* | 8 | 330.20p | Automatic Execution |
12:58:12 - 02-Sep-26 |
| Buy* | 792 | 330.20p | Automatic Execution |
12:54:27 - 02-Sep-26 |
| Buy* | 44 | 329.80p | Automatic Execution |
12:50:41 - 02-Sep-26 |
| Sell* | 237 | 329.40p | Automatic Execution |
12:46:16 - 02-Sep-26 |
| Sell* | 324 | 329.40p | Automatic Execution |
12:46:16 - 02-Sep-26 |
| Sell* | 767 | 329.60p | Automatic Execution |
12:46:16 - 02-Sep-26 |
| Sell* | 205 | 329.60p | Automatic Execution |
12:46:16 - 02-Sep-26 |
| Sell* | 325 | 329.60p | Automatic Execution |
12:46:16 - 02-Sep-26 |
| Sell* | 177 | 329.80p | Automatic Execution |
12:46:16 - 02-Sep-26 |
| Sell* | 714 | 329.80p | Automatic Execution |
12:46:16 - 02-Sep-26 |
| Sell* | 327 | 329.80p | Automatic Execution |
12:46:16 - 02-Sep-26 |
| Sell* | 200 | 330.20p | Automatic Execution |
12:41:45 - 02-Sep-26 |
| Sell* | 108 | 330.20p | Automatic Execution |
12:41:45 - 02-Sep-26 |
| Sell* | 828 | 330.40p | Automatic Execution |
12:38:45 - 02-Sep-26 |
| Sell* | 122 | 330.60p | Automatic Execution |
12:38:45 - 02-Sep-26 |
| Sell* | 127 | 330.00p | Automatic Execution |
12:19:39 - 02-Sep-26 |
| Sell* | 201 | 330.20p | Automatic Execution |
12:19:08 - 02-Sep-26 |
| Sell* | 201 | 330.40p | Automatic Execution |
12:19:07 - 02-Sep-26 |
| Sell* | 137 | 330.40p | Automatic Execution |
12:17:43 - 02-Sep-26 |
| Sell* | 201 | 330.40p | Automatic Execution |
12:17:43 - 02-Sep-26 |
| Unknown* | 391,061 | 338.00p | OTC Trade |
12:17:30 - 02-Sep-26 |
| Unknown* | 391,061 | 338.00p | OTC Trade |
12:17:28 - 02-Sep-26 |
| Buy* | 99 | 330.00p | Automatic Execution |
12:14:34 - 02-Sep-26 |
| Sell* | 137 | 329.20p | Automatic Execution |
12:01:05 - 02-Sep-26 |
| Sell* | 72 | 329.20p | Automatic Execution |
12:01:05 - 02-Sep-26 |
| Buy* | 204 | 329.40p | Automatic Execution |
12:00:26 - 02-Sep-26 |
| Buy* | 151 | 329.40p | Automatic Execution |
12:00:26 - 02-Sep-26 |
| Sell* | 148 | 329.00p | Automatic Execution |
12:00:16 - 02-Sep-26 |
| Sell* | 202 | 329.40p | Automatic Execution |
11:54:28 - 02-Sep-26 |
| Sell* | 100 | 329.40p | Automatic Execution |
11:52:16 - 02-Sep-26 |
| Buy* | 130 | 329.80p | Automatic Execution |
11:47:52 - 02-Sep-26 |
| Buy* | 3 | 330.00p | SI Trade |
11:46:06 - 02-Sep-26 |
| Sell* | 74 | 329.60p | Automatic Execution |
11:45:47 - 02-Sep-26 |
| Sell* | 100 | 329.60p | Automatic Execution |
11:45:47 - 02-Sep-26 |
| Buy* | 523 | 329.80p | Automatic Execution |
11:44:16 - 02-Sep-26 |
| Buy* | 770 | 329.80p | Automatic Execution |
11:44:16 - 02-Sep-26 |
| Sell* | 24 | 329.40p | SI Trade |
11:41:04 - 02-Sep-26 |
| Buy* | 377 | 330.00p | Automatic Execution |
11:35:47 - 02-Sep-26 |
| Sell* | 197 | 330.00p | Automatic Execution |
11:35:30 - 02-Sep-26 |
| Sell* | 200 | 330.00p | Automatic Execution |
11:35:30 - 02-Sep-26 |
| Sell* | 3,550 | 330.097p | SI Trade |
11:33:38 - 02-Sep-26 |
| Sell* | 563 | 330.20p | Automatic Execution |
11:32:10 - 02-Sep-26 |
| Buy* | 101 | 330.40p | Automatic Execution |
11:24:03 - 02-Sep-26 |
| Sell* | 7,360 | 330.0001p | Ordinary |
11:16:38 - 02-Sep-26 |
| Buy* | 227 | 330.20p | Automatic Execution |
11:15:26 - 02-Sep-26 |
| Buy* | 456 | 330.20p | Automatic Execution |
11:14:28 - 02-Sep-26 |
| Sell* | 157 | 330.20p | Automatic Execution |
11:03:00 - 02-Sep-26 |
| Sell* | 2,120 | 330.2808p | Ordinary |
10:56:51 - 02-Sep-26 |
| Sell* | 2 | 330.40p | Automatic Execution |
10:49:35 - 02-Sep-26 |
| Sell* | 60 | 330.40p | Automatic Execution |
10:48:20 - 02-Sep-26 |
| Sell* | 330 | 330.40p | Automatic Execution |
10:48:20 - 02-Sep-26 |
| Sell* | 563 | 330.41p | Ordinary |
10:45:42 - 02-Sep-26 |
| Sell* | 289 | 330.60p | Automatic Execution |
10:36:20 - 02-Sep-26 |
| Sell* | 152 | 330.60p | Automatic Execution |
10:36:20 - 02-Sep-26 |
| Buy* | 81 | 330.80p | Automatic Execution |
10:33:40 - 02-Sep-26 |
| Buy* | 153 | 331.20p | Automatic Execution |
10:29:07 - 02-Sep-26 |
| Buy* | 207 | 331.20p | Automatic Execution |
10:29:07 - 02-Sep-26 |
| Sell* | 672 | 330.80p | Automatic Execution |
10:26:22 - 02-Sep-26 |
| Sell* | 252 | 330.80p | Automatic Execution |
10:26:22 - 02-Sep-26 |
| Sell* | 773 | 330.80p | Automatic Execution |
10:26:22 - 02-Sep-26 |
| Sell* | 181 | 330.80p | Automatic Execution |
10:26:22 - 02-Sep-26 |
| Sell* | 289 | 330.80p | Automatic Execution |
10:26:22 - 02-Sep-26 |
| Sell* | 185 | 331.20p | Automatic Execution |
10:26:21 - 02-Sep-26 |
| Sell* | 180 | 331.40p | Automatic Execution |
10:24:23 - 02-Sep-26 |
| Sell* | 2,111 | 331.535p | Negotiated Trade |
10:21:55 - 02-Sep-26 |
| Sell* | 86 | 331.60p | Automatic Execution |
10:21:36 - 02-Sep-26 |
| Buy* | 309 | 331.80p | Automatic Execution |
10:18:50 - 02-Sep-26 |
| Sell* | 229 | 332.00p | Automatic Execution |
10:12:18 - 02-Sep-26 |
| Sell* | 106 | 332.20p | Automatic Execution |
10:11:37 - 02-Sep-26 |
| Sell* | 167 | 332.20p | Automatic Execution |
10:11:37 - 02-Sep-26 |
| Sell* | 184 | 332.20p | Automatic Execution |
10:11:37 - 02-Sep-26 |
| Buy* | 247 | 332.40p | Automatic Execution |
10:06:46 - 02-Sep-26 |
| Buy* | 106 | 332.40p | Automatic Execution |
10:06:46 - 02-Sep-26 |
| Buy* | 100 | 332.40p | Automatic Execution |
10:06:35 - 02-Sep-26 |
| Sell* | 231 | 332.20p | Automatic Execution |
10:05:28 - 02-Sep-26 |
| Sell* | 36 | 332.20p | Automatic Execution |
10:05:28 - 02-Sep-26 |
| Sell* | 41 | 332.20p | Automatic Execution |
10:00:55 - 02-Sep-26 |
| Sell* | 223 | 332.20p | Automatic Execution |
10:00:55 - 02-Sep-26 |
| Buy* | 175 | 332.40p | Automatic Execution |
09:58:16 - 02-Sep-26 |
| Buy* | 394 | 332.40p | Automatic Execution |
09:58:16 - 02-Sep-26 |
| Sell* | 40 | 331.80p | Automatic Execution |
09:56:10 - 02-Sep-26 |
| Sell* | 224 | 331.80p | Automatic Execution |
09:56:10 - 02-Sep-26 |
| Sell* | 41 | 331.60p | Automatic Execution |
09:55:44 - 02-Sep-26 |
| Sell* | 223 | 331.60p | Automatic Execution |
09:55:44 - 02-Sep-26 |
| Sell* | 273 | 331.80p | Automatic Execution |
09:51:39 - 02-Sep-26 |
| Sell* | 17 | 331.80p | Automatic Execution |
09:51:33 - 02-Sep-26 |
| Sell* | 21 | 332.20p | Automatic Execution |
09:51:21 - 02-Sep-26 |
| Sell* | 223 | 332.20p | Automatic Execution |
09:51:19 - 02-Sep-26 |
| Sell* | 1,903 | 332.20p | Automatic Execution |
09:51:19 - 02-Sep-26 |
| Buy* | 147 | 332.60p | Automatic Execution |
09:48:30 - 02-Sep-26 |
| Buy* | 1,200 | 332.60p | Automatic Execution |
09:48:30 - 02-Sep-26 |
| Buy* | 397 | 332.80p | Automatic Execution |
09:45:30 - 02-Sep-26 |
| Buy* | 120 | 332.80p | Automatic Execution |
09:45:30 - 02-Sep-26 |
| Sell* | 264 | 332.20p | Automatic Execution |
09:44:15 - 02-Sep-26 |
| Sell* | 149 | 332.40p | Automatic Execution |
09:39:57 - 02-Sep-26 |
| Sell* | 252 | 332.40p | Automatic Execution |
09:39:57 - 02-Sep-26 |
| Sell* | 264 | 332.40p | Automatic Execution |
09:38:09 - 02-Sep-26 |
| Sell* | 850 | 332.482p | SI Trade |
09:35:48 - 02-Sep-26 |
| Sell* | 438 | 332.60p | Automatic Execution |
09:35:21 - 02-Sep-26 |
| Buy* | 398 | 333.00p | Automatic Execution |
09:30:15 - 02-Sep-26 |
| Buy* | 713 | 332.80p | Automatic Execution |
09:26:38 - 02-Sep-26 |
| Buy* | 397 | 332.80p | Automatic Execution |
09:26:38 - 02-Sep-26 |
| Buy* | 217 | 332.80p | Automatic Execution |
09:26:38 - 02-Sep-26 |
| Buy* | 216 | 332.60p | Automatic Execution |
09:26:38 - 02-Sep-26 |
| Buy* | 215 | 332.40p | Automatic Execution |
09:21:48 - 02-Sep-26 |
| Buy* | 96 | 332.40p | Automatic Execution |
09:21:48 - 02-Sep-26 |