| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,697 | 305.40p | Automatic Execution |
16:35:08 - 24-Sep-26 |
| Sell* | 1,998 | 305.40p | Automatic Execution |
16:35:08 - 24-Sep-26 |
| Sell* | 313,296 | 305.40p | Uncrossing Trade |
16:35:08 - 24-Sep-26 |
| Sell* | 420 | 306.60p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Sell* | 247 | 306.60p | Automatic Execution |
16:28:02 - 24-Sep-26 |
| Sell* | 372 | 306.80p | Automatic Execution |
16:26:37 - 24-Sep-26 |
| Sell* | 88 | 306.80p | Automatic Execution |
16:26:37 - 24-Sep-26 |
| Buy* | 143 | 307.00p | Automatic Execution |
16:25:57 - 24-Sep-26 |
| Buy* | 381 | 307.00p | Automatic Execution |
16:25:57 - 24-Sep-26 |
| Buy* | 516 | 307.00p | Automatic Execution |
16:25:57 - 24-Sep-26 |
| Buy* | 10,000 | 307.20p | Ordinary |
16:25:07 - 24-Sep-26 |
| Sell* | 46 | 307.00p | Automatic Execution |
16:24:56 - 24-Sep-26 |
| Buy* | 481 | 307.00p | Automatic Execution |
16:24:32 - 24-Sep-26 |
| Sell* | 284 | 307.00p | Automatic Execution |
16:24:32 - 24-Sep-26 |
| Sell* | 381 | 307.00p | Automatic Execution |
16:24:32 - 24-Sep-26 |
| Sell* | 204 | 307.00p | Automatic Execution |
16:24:32 - 24-Sep-26 |
| Sell* | 231 | 307.00p | Automatic Execution |
16:24:32 - 24-Sep-26 |
| Sell* | 384 | 307.00p | Automatic Execution |
16:24:06 - 24-Sep-26 |
| Sell* | 381 | 307.00p | Automatic Execution |
16:24:06 - 24-Sep-26 |
| Sell* | 145 | 307.00p | Automatic Execution |
16:23:58 - 24-Sep-26 |
| Sell* | 236 | 307.00p | Automatic Execution |
16:23:58 - 24-Sep-26 |
| Buy* | 1,042 | 307.00p | Automatic Execution |
16:23:57 - 24-Sep-26 |
| Buy* | 150 | 307.00p | Automatic Execution |
16:23:57 - 24-Sep-26 |
| Buy* | 16 | 307.00p | Automatic Execution |
16:22:27 - 24-Sep-26 |
| Buy* | 3 | 307.00p | Automatic Execution |
16:22:27 - 24-Sep-26 |
| Sell* | 1 | 306.80p | Automatic Execution |
16:19:24 - 24-Sep-26 |
| Sell* | 420 | 306.80p | Automatic Execution |
16:16:40 - 24-Sep-26 |
| Sell* | 39 | 306.80p | Automatic Execution |
16:16:40 - 24-Sep-26 |
| Sell* | 341 | 306.80p | Automatic Execution |
16:16:40 - 24-Sep-26 |
| Sell* | 380 | 306.80p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 107 | 306.80p | Automatic Execution |
16:15:22 - 24-Sep-26 |
| Buy* | 425 | 306.40p | Automatic Execution |
16:14:01 - 24-Sep-26 |
| Buy* | 159 | 306.40p | Automatic Execution |
16:13:18 - 24-Sep-26 |
| Buy* | 394 | 306.40p | Automatic Execution |
16:13:18 - 24-Sep-26 |
| Buy* | 6 | 306.40p | Automatic Execution |
16:13:18 - 24-Sep-26 |
| Sell* | 409 | 306.40p | Automatic Execution |
16:10:55 - 24-Sep-26 |
| Sell* | 223 | 306.40p | Automatic Execution |
16:10:55 - 24-Sep-26 |
| Sell* | 133 | 306.40p | Automatic Execution |
16:10:55 - 24-Sep-26 |
| Sell* | 162 | 306.60p | Automatic Execution |
16:05:16 - 24-Sep-26 |
| Buy* | 379 | 306.80p | Automatic Execution |
16:02:36 - 24-Sep-26 |
| Sell* | 519 | 306.80p | Automatic Execution |
16:02:36 - 24-Sep-26 |
| Sell* | 65 | 307.20p | Automatic Execution |
16:01:22 - 24-Sep-26 |
| Sell* | 420 | 307.20p | Automatic Execution |
16:01:22 - 24-Sep-26 |
| Buy* | 115 | 307.20p | Automatic Execution |
15:59:31 - 24-Sep-26 |
| Buy* | 43 | 307.00p | Automatic Execution |
15:59:06 - 24-Sep-26 |
| Buy* | 449 | 307.00p | Automatic Execution |
15:59:06 - 24-Sep-26 |
| Buy* | 447 | 307.00p | Automatic Execution |
15:59:06 - 24-Sep-26 |
| Sell* | 371 | 306.80p | Automatic Execution |
15:59:06 - 24-Sep-26 |
| Sell* | 257 | 306.80p | Automatic Execution |
15:59:06 - 24-Sep-26 |
| Sell* | 162 | 306.80p | Automatic Execution |
15:59:03 - 24-Sep-26 |
| Buy* | 419 | 307.20p | Automatic Execution |
15:57:02 - 24-Sep-26 |
| Buy* | 449 | 307.20p | Automatic Execution |
15:57:02 - 24-Sep-26 |
| Sell* | 383 | 307.20p | Automatic Execution |
15:55:38 - 24-Sep-26 |
| Sell* | 101 | 307.40p | Automatic Execution |
15:55:32 - 24-Sep-26 |
| Buy* | 1 | 307.53p | Ordinary |
15:55:24 - 24-Sep-26 |
| Sell* | 31 | 307.40p | Automatic Execution |
15:55:23 - 24-Sep-26 |
| Sell* | 5 | 307.40p | Automatic Execution |
15:55:23 - 24-Sep-26 |
| Sell* | 257 | 307.40p | Automatic Execution |
15:55:23 - 24-Sep-26 |
| Sell* | 94 | 307.40p | Automatic Execution |
15:55:23 - 24-Sep-26 |
| Sell* | 6 | 307.60p | Automatic Execution |
15:54:53 - 24-Sep-26 |
| Unknown* | 426 | 307.80p | SI Trade |
15:54:16 - 24-Sep-26 |
| Sell* | 540 | 307.80p | Automatic Execution |
15:54:14 - 24-Sep-26 |
| Sell* | 247 | 307.80p | Automatic Execution |
15:54:14 - 24-Sep-26 |
| Sell* | 468 | 307.80p | Automatic Execution |
15:54:13 - 24-Sep-26 |
| Sell* | 454 | 307.80p | Automatic Execution |
15:54:13 - 24-Sep-26 |
| Unknown* | 828 | 308.00p | SI Trade |
15:54:10 - 24-Sep-26 |
| Sell* | 495 | 308.00p | Automatic Execution |
15:54:10 - 24-Sep-26 |
| Sell* | 212 | 308.00p | Automatic Execution |
15:54:10 - 24-Sep-26 |
| Sell* | 322 | 308.00p | Automatic Execution |
15:50:52 - 24-Sep-26 |
| Sell* | 455 | 308.00p | Automatic Execution |
15:50:52 - 24-Sep-26 |
| Buy* | 418 | 308.20p | Automatic Execution |
15:48:32 - 24-Sep-26 |
| Buy* | 390 | 308.20p | Automatic Execution |
15:48:32 - 24-Sep-26 |
| Buy* | 120 | 307.80p | Automatic Execution |
15:46:55 - 24-Sep-26 |
| Buy* | 400 | 307.80p | Automatic Execution |
15:46:55 - 24-Sep-26 |
| Buy* | 387 | 307.80p | Automatic Execution |
15:46:55 - 24-Sep-26 |
| Buy* | 86 | 308.00p | Automatic Execution |
15:42:45 - 24-Sep-26 |
| Buy* | 388 | 308.00p | Automatic Execution |
15:42:45 - 24-Sep-26 |
| Buy* | 356 | 307.80p | Automatic Execution |
15:42:45 - 24-Sep-26 |
| Buy* | 387 | 307.80p | Automatic Execution |
15:42:45 - 24-Sep-26 |
| Buy* | 391 | 308.00p | SI Trade |
15:33:18 - 24-Sep-26 |
| Sell* | 390 | 307.80p | SI Trade |
15:33:18 - 24-Sep-26 |
| Sell* | 328 | 308.00p | Automatic Execution |
15:33:18 - 24-Sep-26 |
| Sell* | 331 | 308.00p | Automatic Execution |
15:33:18 - 24-Sep-26 |
| Sell* | 246 | 308.20p | Automatic Execution |
15:31:15 - 24-Sep-26 |
| Sell* | 445 | 308.20p | Automatic Execution |
15:31:15 - 24-Sep-26 |
| Sell* | 67 | 308.20p | Automatic Execution |
15:31:15 - 24-Sep-26 |
| Sell* | 390 | 308.20p | Automatic Execution |
15:31:15 - 24-Sep-26 |
| Buy* | 1,069 | 308.40p | SI Trade |
15:31:02 - 24-Sep-26 |
| Buy* | 2,185 | 308.40p | SI Trade |
15:31:02 - 24-Sep-26 |
| Sell* | 391 | 308.40p | Automatic Execution |
15:31:02 - 24-Sep-26 |
| Sell* | 418 | 308.40p | Automatic Execution |
15:31:02 - 24-Sep-26 |
| Buy* | 215 | 308.40p | Automatic Execution |
15:27:01 - 24-Sep-26 |
| Buy* | 474 | 308.00p | Automatic Execution |
15:23:34 - 24-Sep-26 |
| Buy* | 247 | 308.00p | Automatic Execution |
15:23:28 - 24-Sep-26 |
| Buy* | 331 | 308.00p | Automatic Execution |
15:23:28 - 24-Sep-26 |
| Buy* | 331 | 308.00p | Automatic Execution |
15:23:28 - 24-Sep-26 |
| Sell* | 430 | 307.60p | Automatic Execution |
15:23:28 - 24-Sep-26 |
| Buy* | 323 | 307.60p | Automatic Execution |
15:23:28 - 24-Sep-26 |
| Buy* | 329 | 307.60p | Automatic Execution |
15:23:28 - 24-Sep-26 |
| Buy* | 25 | 307.60p | Automatic Execution |
15:23:28 - 24-Sep-26 |
| Buy* | 329 | 307.40p | Automatic Execution |
15:23:28 - 24-Sep-26 |
| Buy* | 328 | 307.40p | Automatic Execution |
15:23:28 - 24-Sep-26 |
| Buy* | 323 | 307.00p | Automatic Execution |
15:22:05 - 24-Sep-26 |
| Sell* | 111 | 306.80p | Automatic Execution |
15:22:05 - 24-Sep-26 |
| Sell* | 310 | 306.80p | Automatic Execution |
15:22:05 - 24-Sep-26 |
| Sell* | 474 | 307.00p | Automatic Execution |
15:22:05 - 24-Sep-26 |
| Sell* | 365 | 307.00p | Automatic Execution |
15:22:05 - 24-Sep-26 |
| Sell* | 102 | 307.40p | Automatic Execution |
15:19:24 - 24-Sep-26 |
| Sell* | 208 | 307.40p | Automatic Execution |
15:19:24 - 24-Sep-26 |
| Buy* | 249 | 307.40p | Automatic Execution |
15:17:55 - 24-Sep-26 |
| Sell* | 323 | 307.20p | Automatic Execution |
15:15:46 - 24-Sep-26 |
| Sell* | 102 | 307.20p | Automatic Execution |
15:15:46 - 24-Sep-26 |
| Buy* | 1 | 307.46p | Ordinary |
15:14:13 - 24-Sep-26 |
| Sell* | 11 | 307.229p | Ordinary |
15:14:13 - 24-Sep-26 |
| Sell* | 52 | 307.40p | Automatic Execution |
15:13:51 - 24-Sep-26 |
| Sell* | 365 | 307.40p | Automatic Execution |
15:13:51 - 24-Sep-26 |
| Sell* | 4 | 307.40p | Automatic Execution |
15:13:51 - 24-Sep-26 |
| Sell* | 315 | 307.60p | Automatic Execution |
15:12:08 - 24-Sep-26 |
| Sell* | 24 | 307.60p | Automatic Execution |
15:12:08 - 24-Sep-26 |
| Sell* | 321 | 307.60p | Automatic Execution |
15:12:08 - 24-Sep-26 |
| Buy* | 2,050 | 307.9006p | Ordinary |
15:06:11 - 24-Sep-26 |
| Buy* | 1,318 | 308.00p | Automatic Execution |
14:47:05 - 24-Sep-26 |
| Buy* | 184 | 308.00p | Automatic Execution |
14:47:05 - 24-Sep-26 |
| Buy* | 26 | 307.80p | Automatic Execution |
14:45:16 - 24-Sep-26 |
| Buy* | 191 | 307.80p | Automatic Execution |
14:45:16 - 24-Sep-26 |
| Buy* | 524 | 307.60p | Automatic Execution |
14:41:26 - 24-Sep-26 |
| Buy* | 173 | 307.60p | Automatic Execution |
14:41:26 - 24-Sep-26 |
| Buy* | 418 | 307.60p | Automatic Execution |
14:41:26 - 24-Sep-26 |
| Sell* | 150 | 307.80p | Automatic Execution |
14:37:00 - 24-Sep-26 |
| Sell* | 411 | 307.80p | Automatic Execution |
14:37:00 - 24-Sep-26 |
| Buy* | 194 | 307.80p | Automatic Execution |
14:35:15 - 24-Sep-26 |
| Buy* | 414 | 307.80p | Automatic Execution |
14:35:15 - 24-Sep-26 |
| Buy* | 150 | 307.80p | Automatic Execution |
14:35:15 - 24-Sep-26 |
| Buy* | 220 | 307.80p | Automatic Execution |
14:35:15 - 24-Sep-26 |
| Sell* | 226 | 307.60p | Automatic Execution |
14:35:15 - 24-Sep-26 |
| Buy* | 418 | 308.00p | Automatic Execution |
14:33:15 - 24-Sep-26 |
| Buy* | 32 | 308.00p | Automatic Execution |
14:33:15 - 24-Sep-26 |
| Sell* | 32 | 307.80p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Buy* | 28 | 308.00p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Buy* | 98 | 308.00p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Buy* | 418 | 308.00p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Sell* | 85 | 308.00p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Sell* | 258 | 307.80p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Sell* | 418 | 307.80p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Sell* | 2 | 307.80p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Sell* | 259 | 308.00p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Sell* | 126 | 308.00p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Sell* | 418 | 308.00p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Sell* | 315 | 308.20p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Buy* | 464 | 308.20p | Automatic Execution |
14:33:13 - 24-Sep-26 |
| Buy* | 736 | 308.00p | Automatic Execution |
14:30:11 - 24-Sep-26 |
| Buy* | 100 | 307.80p | Automatic Execution |
14:30:01 - 24-Sep-26 |
| Buy* | 486 | 307.80p | Automatic Execution |
14:30:01 - 24-Sep-26 |
| Sell* | 419 | 307.60p | Automatic Execution |
14:12:14 - 24-Sep-26 |
| Sell* | 257 | 307.60p | Automatic Execution |
14:12:14 - 24-Sep-26 |
| Sell* | 95 | 307.60p | Automatic Execution |
14:11:19 - 24-Sep-26 |
| Sell* | 246 | 307.60p | Automatic Execution |
14:11:19 - 24-Sep-26 |
| Buy* | 148 | 307.80p | Automatic Execution |
14:11:18 - 24-Sep-26 |
| Buy* | 176 | 307.60p | Automatic Execution |
14:11:18 - 24-Sep-26 |
| Buy* | 419 | 307.60p | Automatic Execution |
14:11:18 - 24-Sep-26 |
| Sell* | 125 | 307.60p | Automatic Execution |
14:06:32 - 24-Sep-26 |
| Sell* | 378 | 307.60p | Automatic Execution |
14:06:32 - 24-Sep-26 |
| Sell* | 219 | 307.60p | Automatic Execution |
14:06:32 - 24-Sep-26 |
| Sell* | 144 | 307.60p | Automatic Execution |
14:06:32 - 24-Sep-26 |
| Sell* | 246 | 308.00p | Automatic Execution |
14:05:31 - 24-Sep-26 |
| Sell* | 221 | 308.00p | Automatic Execution |
14:05:31 - 24-Sep-26 |
| Sell* | 418 | 308.00p | Automatic Execution |
14:05:31 - 24-Sep-26 |
| Unknown* | 4,309 | 308.30p | SI Trade |
14:05:22 - 24-Sep-26 |
| Buy* | 132 | 308.40p | Automatic Execution |
14:05:18 - 24-Sep-26 |
| Buy* | 222 | 308.40p | Automatic Execution |
14:05:18 - 24-Sep-26 |
| Buy* | 500 | 308.40p | Automatic Execution |
14:05:18 - 24-Sep-26 |
| Buy* | 418 | 308.20p | Automatic Execution |
14:05:18 - 24-Sep-26 |
| Buy* | 222 | 308.20p | Automatic Execution |
14:05:18 - 24-Sep-26 |
| Buy* | 222 | 308.20p | Automatic Execution |
14:03:05 - 24-Sep-26 |
| Buy* | 144 | 308.20p | Automatic Execution |
14:03:05 - 24-Sep-26 |
| Buy* | 64 | 308.20p | Automatic Execution |
14:03:05 - 24-Sep-26 |
| Buy* | 63 | 308.20p | Automatic Execution |
14:03:05 - 24-Sep-26 |
| Sell* | 134 | 308.00p | Automatic Execution |
14:03:04 - 24-Sep-26 |
| Buy* | 144 | 307.80p | Automatic Execution |
14:03:04 - 24-Sep-26 |
| Buy* | 64 | 307.40p | Automatic Execution |
14:03:04 - 24-Sep-26 |
| Buy* | 12 | 307.20p | Automatic Execution |
13:58:33 - 24-Sep-26 |
| Buy* | 4,346 | 307.20p | SI Trade |
13:51:22 - 24-Sep-26 |
| Buy* | 67 | 307.00p | Automatic Execution |
13:51:18 - 24-Sep-26 |
| Unknown* | 15 | 306.80p | SI Trade |
13:50:49 - 24-Sep-26 |
| Buy* | 169 | 306.60p | Automatic Execution |
13:40:06 - 24-Sep-26 |
| Buy* | 164 | 306.60p | Automatic Execution |
13:40:06 - 24-Sep-26 |
| Sell* | 136 | 306.20p | Automatic Execution |
13:36:49 - 24-Sep-26 |
| Sell* | 243 | 306.20p | Automatic Execution |
13:36:42 - 24-Sep-26 |
| Sell* | 91 | 306.40p | Automatic Execution |
13:33:28 - 24-Sep-26 |
| Sell* | 23 | 306.40p | Automatic Execution |
13:30:23 - 24-Sep-26 |
| Sell* | 138 | 306.40p | Automatic Execution |
13:30:07 - 24-Sep-26 |
| Sell* | 139 | 306.40p | Automatic Execution |
13:30:07 - 24-Sep-26 |
| Buy* | 77 | 306.60p | Automatic Execution |
13:25:48 - 24-Sep-26 |
| Sell* | 199 | 306.40p | Automatic Execution |
13:25:23 - 24-Sep-26 |
| Buy* | 72 | 306.40p | Automatic Execution |
13:13:26 - 24-Sep-26 |
| Buy* | 5,000 | 306.32p | Ordinary |
13:08:08 - 24-Sep-26 |
| Sell* | 266 | 306.20p | Automatic Execution |
13:08:03 - 24-Sep-26 |
| Sell* | 108 | 306.20p | Automatic Execution |
13:08:03 - 24-Sep-26 |
| Sell* | 114 | 306.40p | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Sell* | 47 | 306.20p | Automatic Execution |
13:01:11 - 24-Sep-26 |