Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,799 335.266p SI Trade
Negotiated Trade
 16:47:07 - 07-Jul-26
Sell* 1,654 336.20p Automatic Execution
 16:35:10 - 07-Jul-26
Buy* 3,346 336.20p Automatic Execution
 16:35:10 - 07-Jul-26
Buy* 339,670 336.20p Suspected BUY Trade
 16:35:05 - 07-Jul-26
Sell* 200 335.40p Automatic Execution
 16:28:08 - 07-Jul-26
Sell* 266 335.40p Automatic Execution
 16:28:08 - 07-Jul-26
Sell* 511 335.40p Automatic Execution
 16:28:08 - 07-Jul-26
Sell* 175 335.60p Automatic Execution
 16:28:03 - 07-Jul-26
Sell* 513 335.60p Automatic Execution
 16:28:03 - 07-Jul-26
Sell* 70 335.60p Automatic Execution
 16:28:03 - 07-Jul-26
Sell* 267 335.60p Automatic Execution
 16:27:53 - 07-Jul-26
Sell* 515 335.80p Automatic Execution
 16:27:52 - 07-Jul-26
Buy* 290 335.80p Automatic Execution
 16:27:52 - 07-Jul-26
Buy* 123 335.80p Automatic Execution
 16:27:52 - 07-Jul-26
Sell* 12 335.60p Automatic Execution
 16:26:04 - 07-Jul-26
Sell* 19 335.60p Automatic Execution
 16:26:04 - 07-Jul-26
Sell* 11 335.60p Automatic Execution
 16:25:47 - 07-Jul-26
Sell* 26 335.60p Automatic Execution
 16:25:47 - 07-Jul-26
Sell* 3 335.60p Automatic Execution
 16:25:45 - 07-Jul-26
Sell* 267 335.60p Automatic Execution
 16:25:38 - 07-Jul-26
Buy* 17 336.40p Automatic Execution
 16:22:23 - 07-Jul-26
Buy* 134 336.40p Automatic Execution
 16:22:23 - 07-Jul-26
Buy* 685 336.40p Automatic Execution
 16:22:23 - 07-Jul-26
Sell* 1 336.00p Automatic Execution
 16:21:37 - 07-Jul-26
Buy* 300 336.00p Automatic Execution
 16:21:37 - 07-Jul-26
Buy* 20 336.00p Automatic Execution
 16:21:37 - 07-Jul-26
Buy* 57 335.80p Automatic Execution
 16:20:43 - 07-Jul-26
Buy* 143 335.80p Automatic Execution
 16:20:12 - 07-Jul-26
Buy* 417 335.80p Automatic Execution
 16:20:07 - 07-Jul-26
Buy* 268 335.80p Automatic Execution
 16:20:07 - 07-Jul-26
Buy* 300 335.60p Automatic Execution
 16:20:07 - 07-Jul-26
Buy* 133 335.60p Automatic Execution
 16:20:07 - 07-Jul-26
Sell* 414 335.40p Automatic Execution
 16:19:48 - 07-Jul-26
Sell* 206 335.40p Automatic Execution
 16:19:07 - 07-Jul-26
Sell* 50 335.40p Automatic Execution
 16:19:07 - 07-Jul-26
Sell* 182 335.40p Automatic Execution
 16:19:07 - 07-Jul-26
Sell* 182 335.40p Automatic Execution
 16:19:07 - 07-Jul-26
Buy* 3 335.40p Automatic Execution
 16:19:07 - 07-Jul-26
Buy* 305 335.40p Automatic Execution
 16:15:17 - 07-Jul-26
Buy* 88 335.40p Automatic Execution
 16:15:17 - 07-Jul-26
Sell* 241 335.60p Automatic Execution
 16:13:28 - 07-Jul-26
Sell* 714 335.60p Automatic Execution
 16:13:28 - 07-Jul-26
Sell* 267 335.60p Automatic Execution
 16:13:28 - 07-Jul-26
Sell* 142 335.60p Automatic Execution
 16:13:28 - 07-Jul-26
Sell* 274 335.60p Automatic Execution
 16:13:28 - 07-Jul-26
Buy* 1 335.80p Automatic Execution
 16:12:00 - 07-Jul-26
Buy* 422 335.80p Automatic Execution
 16:12:00 - 07-Jul-26
Buy* 359 335.80p Automatic Execution
 16:12:00 - 07-Jul-26
Buy* 79 335.80p Automatic Execution
 16:12:00 - 07-Jul-26
Sell* 320 335.60p Automatic Execution
 16:11:00 - 07-Jul-26
Sell* 358 336.00p Automatic Execution
 16:10:46 - 07-Jul-26
Sell* 79 336.00p Automatic Execution
 16:10:46 - 07-Jul-26
Sell* 266 336.00p Automatic Execution
 16:10:46 - 07-Jul-26
Buy* 263 336.20p Automatic Execution
 16:10:46 - 07-Jul-26
Buy* 359 336.20p Automatic Execution
 16:10:46 - 07-Jul-26
Buy* 215 335.80p Automatic Execution
 16:08:02 - 07-Jul-26
Buy* 417 335.80p Automatic Execution
 16:08:02 - 07-Jul-26
Buy* 583 335.60p Automatic Execution
 16:08:02 - 07-Jul-26
Buy* 66 335.40p Automatic Execution
 16:05:53 - 07-Jul-26
Buy* 352 335.40p Automatic Execution
 16:05:53 - 07-Jul-26
Buy* 398 335.40p Automatic Execution
 16:05:53 - 07-Jul-26
Sell* 416 335.60p Automatic Execution
 16:05:25 - 07-Jul-26
Sell* 1,020 335.60p Automatic Execution
 16:05:25 - 07-Jul-26
Sell* 417 335.80p Automatic Execution
 16:05:25 - 07-Jul-26
Buy* 84 336.00p Automatic Execution
 16:05:25 - 07-Jul-26
Sell* 148 335.80p Automatic Execution
 16:05:25 - 07-Jul-26
Sell* 449 335.80p Automatic Execution
 16:05:25 - 07-Jul-26
Buy* 419 336.00p Automatic Execution
 16:05:25 - 07-Jul-26
Buy* 126 336.00p Automatic Execution
 16:05:25 - 07-Jul-26
Buy* 417 335.80p Automatic Execution
 15:59:53 - 07-Jul-26
Buy* 114 335.80p Automatic Execution
 15:59:53 - 07-Jul-26
Buy* 325 335.80p Automatic Execution
 15:59:53 - 07-Jul-26
Buy* 215 335.80p Automatic Execution
 15:59:53 - 07-Jul-26
Buy* 417 335.80p Automatic Execution
 15:59:53 - 07-Jul-26
Buy* 416 335.60p Automatic Execution
 15:59:53 - 07-Jul-26
Buy* 250 335.40p Automatic Execution
 15:59:28 - 07-Jul-26
Buy* 1 335.40p Automatic Execution
 15:59:28 - 07-Jul-26
Sell* 1,707 335.20p Negotiated Trade
 15:59:24 - 07-Jul-26
Buy* 148 335.40p Automatic Execution
 15:59:06 - 07-Jul-26
Buy* 281 335.40p Automatic Execution
 15:59:06 - 07-Jul-26
Sell* 369 335.20p Automatic Execution
 15:59:06 - 07-Jul-26
Buy* 79 335.40p Automatic Execution
 15:59:06 - 07-Jul-26
Buy* 360 335.40p Automatic Execution
 15:59:06 - 07-Jul-26
Buy* 366 335.40p Automatic Execution
 15:59:06 - 07-Jul-26
Buy* 48 335.40p Automatic Execution
 15:58:23 - 07-Jul-26
Buy* 2 335.20p Automatic Execution
 15:56:45 - 07-Jul-26
Buy* 92 335.00p Automatic Execution
 15:54:43 - 07-Jul-26
Buy* 34 334.80p Automatic Execution
 15:54:26 - 07-Jul-26
Buy* 431 334.60p Automatic Execution
 15:48:34 - 07-Jul-26
Buy* 1 334.40p Automatic Execution
 15:48:09 - 07-Jul-26
Sell* 411 334.20p Automatic Execution
 15:47:30 - 07-Jul-26
Sell* 790 334.40p Automatic Execution
 15:46:14 - 07-Jul-26
Sell* 408 334.40p Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 281 334.60p Automatic Execution
 15:45:52 - 07-Jul-26
Buy* 91 334.60p Automatic Execution
 15:45:52 - 07-Jul-26
Buy* 1 334.60p Automatic Execution
 15:43:01 - 07-Jul-26
Buy* 198 334.60p Automatic Execution
 15:43:01 - 07-Jul-26
Buy* 211 334.60p Automatic Execution
 15:43:01 - 07-Jul-26
Buy* 409 334.60p Automatic Execution
 15:43:01 - 07-Jul-26
Buy* 100 334.60p Automatic Execution
 15:43:01 - 07-Jul-26
Buy* 408 334.40p Automatic Execution
 15:43:01 - 07-Jul-26
Buy* 178 334.40p Automatic Execution
 15:40:03 - 07-Jul-26
Buy* 22 334.40p Automatic Execution
 15:40:03 - 07-Jul-26
Buy* 408 334.40p Automatic Execution
 15:40:03 - 07-Jul-26
Buy* 390 334.20p Automatic Execution
 15:40:03 - 07-Jul-26
Buy* 2 334.20p Automatic Execution
 15:40:03 - 07-Jul-26
Buy* 221 334.00p Automatic Execution
 15:36:03 - 07-Jul-26
Buy* 200 334.00p Automatic Execution
 15:36:03 - 07-Jul-26
Buy* 403 333.80p Automatic Execution
 15:33:35 - 07-Jul-26
Buy* 114 333.80p Automatic Execution
 15:32:06 - 07-Jul-26
Buy* 389 333.60p Automatic Execution
 15:29:36 - 07-Jul-26
Buy* 208 333.60p Automatic Execution
 15:29:36 - 07-Jul-26
Buy* 595 333.60p Automatic Execution
 15:29:36 - 07-Jul-26
Buy* 402 333.60p Automatic Execution
 15:29:36 - 07-Jul-26
Buy* 18 333.40p Automatic Execution
 15:29:36 - 07-Jul-26
Buy* 91 333.60p Automatic Execution
 15:25:25 - 07-Jul-26
Sell* 155 333.60p Automatic Execution
 15:25:25 - 07-Jul-26
Sell* 742 333.80p Automatic Execution
 15:25:08 - 07-Jul-26
Sell* 161 333.80p Automatic Execution
 15:25:08 - 07-Jul-26
Sell* 328 333.80p Automatic Execution
 15:22:24 - 07-Jul-26
Sell* 730 333.80p Automatic Execution
 15:22:24 - 07-Jul-26
Sell* 403 333.80p Automatic Execution
 15:22:24 - 07-Jul-26
Buy* 380 334.20p Automatic Execution
 15:18:58 - 07-Jul-26
Buy* 210 334.20p Automatic Execution
 15:18:58 - 07-Jul-26
Buy* 406 334.20p Automatic Execution
 15:18:58 - 07-Jul-26
Buy* 1 333.80p Automatic Execution
 15:18:58 - 07-Jul-26
Buy* 2 333.80p Automatic Execution
 15:18:58 - 07-Jul-26
Buy* 1 333.20p Automatic Execution
 15:14:03 - 07-Jul-26
Buy* 2 333.20p Automatic Execution
 15:14:03 - 07-Jul-26
Buy* 1 332.99p Ordinary
 15:12:22 - 07-Jul-26
Buy* 407 333.00p Automatic Execution
 15:11:08 - 07-Jul-26
Buy* 398 333.00p Automatic Execution
 15:11:08 - 07-Jul-26
Buy* 70 332.80p Automatic Execution
 15:11:07 - 07-Jul-26
Sell* 70 332.60p Automatic Execution
 15:11:07 - 07-Jul-26
Buy* 993 332.80p Automatic Execution
 15:11:07 - 07-Jul-26
Buy* 397 332.80p Automatic Execution
 15:11:07 - 07-Jul-26
Buy* 136 332.60p Automatic Execution
 15:11:07 - 07-Jul-26
Buy* 84 332.60p Automatic Execution
 15:11:07 - 07-Jul-26
Buy* 67 332.60p Automatic Execution
 15:11:07 - 07-Jul-26
Buy* 84 332.60p Automatic Execution
 15:10:22 - 07-Jul-26
Buy* 4 332.60p Automatic Execution
 15:10:22 - 07-Jul-26
Sell* 394 332.40p Automatic Execution
 15:09:54 - 07-Jul-26
Sell* 253 332.40p Automatic Execution
 15:09:54 - 07-Jul-26
Sell* 236 333.20p Automatic Execution
 15:08:55 - 07-Jul-26
Sell* 192 333.40p Automatic Execution
 15:07:41 - 07-Jul-26
Buy* 402 333.60p Automatic Execution
 15:07:03 - 07-Jul-26
Sell* 252 334.40p Automatic Execution
 15:01:33 - 07-Jul-26
Sell* 709 334.80p Automatic Execution
 14:57:50 - 07-Jul-26
Sell* 274 334.80p Automatic Execution
 14:57:50 - 07-Jul-26
Sell* 159 335.00p Automatic Execution
 14:57:50 - 07-Jul-26
Sell* 283 335.00p Automatic Execution
 14:57:50 - 07-Jul-26
Sell* 147 335.20p Automatic Execution
 14:55:57 - 07-Jul-26
Sell* 280 335.40p Automatic Execution
 14:55:49 - 07-Jul-26
Sell* 152 335.40p Automatic Execution
 14:55:49 - 07-Jul-26
Buy* 563 335.60p Automatic Execution
 14:55:22 - 07-Jul-26
Sell* 155 335.40p Automatic Execution
 14:52:53 - 07-Jul-26
Buy* 55 335.40p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 1,258 335.00p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 1,522 335.00p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 492 335.00p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 142 335.00p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 275 335.00p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 142 335.20p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 275 335.20p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 147 335.40p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 747 335.40p Automatic Execution
 14:51:56 - 07-Jul-26
Sell* 48 335.60p Automatic Execution
 14:50:38 - 07-Jul-26
Sell* 116 335.80p Automatic Execution
 14:48:04 - 07-Jul-26
Sell* 125 335.80p Automatic Execution
 14:48:04 - 07-Jul-26
Sell* 35 335.80p Automatic Execution
 14:48:04 - 07-Jul-26
Sell* 145 335.80p Automatic Execution
 14:47:48 - 07-Jul-26
Sell* 200 336.20p Automatic Execution
 14:40:18 - 07-Jul-26
Sell* 25 336.20p Automatic Execution
 14:40:18 - 07-Jul-26
Sell* 742 336.40p Automatic Execution
 14:37:31 - 07-Jul-26
Buy* 55 336.60p Automatic Execution
 14:31:09 - 07-Jul-26
Buy* 1 336.20p Automatic Execution
 14:30:45 - 07-Jul-26
Buy* 1 336.00p Automatic Execution
 14:30:02 - 07-Jul-26
Buy* 2 336.00p Automatic Execution
 14:30:02 - 07-Jul-26
Buy* 426 335.80p Automatic Execution
 14:28:21 - 07-Jul-26
Buy* 5 335.60p Automatic Execution
 14:26:11 - 07-Jul-26
Buy* 1 335.60p Automatic Execution
 14:26:11 - 07-Jul-26
Buy* 1 335.60p Automatic Execution
 14:26:11 - 07-Jul-26
Sell* 323 335.60p SI Trade
 14:22:12 - 07-Jul-26
Sell* 861 335.60p SI Trade
 14:22:12 - 07-Jul-26
Buy* 28 335.60p Automatic Execution
 14:21:11 - 07-Jul-26
Sell* 65 335.30p SI Trade
 14:20:58 - 07-Jul-26
Buy* 530 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 72 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 94 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 99 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 354 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 108 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 160 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 798 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 126 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 319 335.50p SI Trade
 14:20:50 - 07-Jul-26
Buy* 539 335.50p SI Trade
 14:20:35 - 07-Jul-26
Buy* 640 335.50p SI Trade
 14:20:35 - 07-Jul-26
Buy* 138 335.60p Automatic Execution
 14:20:11 - 07-Jul-26
Sell* 2,131 335.60p SI Trade
 14:18:05 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11