Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 338.20p Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 0 338.20p SI Trade
 15:53:43 - 10-Jul-26
Sell* 509 337.80p Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 265 337.80p Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 266 338.20p Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 250 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 176 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 437 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 416 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 276 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 194 338.40p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 267 338.40p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 417 338.40p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 46 338.20p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 142 338.20p Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 265 337.80p Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 338.20p Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 225 338.20p Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 196 338.20p Automatic Execution
 15:37:33 - 10-Jul-26
Buy* 10 338.20p Automatic Execution
 15:36:58 - 10-Jul-26
Buy* 161 338.20p Automatic Execution
 15:36:58 - 10-Jul-26
Buy* 176 338.20p Automatic Execution
 15:36:15 - 10-Jul-26
Buy* 32 338.00p Automatic Execution
 15:35:51 - 10-Jul-26
Buy* 62 337.80p Automatic Execution
 15:35:26 - 10-Jul-26
Buy* 400 337.80p Automatic Execution
 15:34:26 - 10-Jul-26
Buy* 214 337.80p Automatic Execution
 15:34:26 - 10-Jul-26
Buy* 171 337.80p Automatic Execution
 15:34:26 - 10-Jul-26
Buy* 334 337.80p Automatic Execution
 15:34:26 - 10-Jul-26
Buy* 226 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 262 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Sell* 262 337.40p Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 333 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 214 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 171 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Sell* 332 337.40p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 400 337.60p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 264 337.60p Automatic Execution
 15:34:21 - 10-Jul-26
Sell* 1,777 337.20p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 263 337.40p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 506 337.40p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 260 336.80p Automatic Execution
 15:34:00 - 10-Jul-26
Buy* 501 336.80p Automatic Execution
 15:34:00 - 10-Jul-26
Buy* 260 336.60p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 259 336.40p Automatic Execution
 15:33:50 - 10-Jul-26
Buy* 712 335.20p Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 386 335.20p Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 486 335.00p Automatic Execution
 15:33:16 - 10-Jul-26
Buy* 157 334.60p Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 320 334.60p Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 245 334.60p Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 320 335.40p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 226 335.40p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 490 335.40p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 48 335.40p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 49 335.40p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 49 335.40p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 491 335.60p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 320 335.60p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 318 335.60p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 320 335.80p Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 225 335.80p Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 319 335.80p Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 299 336.60p Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 115 336.80p Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 33 336.80p Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 255 337.40p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 35 337.40p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 35 337.40p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 132 337.80p Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 67 337.80p Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 329 337.80p Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 509 337.80p Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 22 338.20p Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 292 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 171 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 472 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 221 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 331 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 512 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 5 338.60p Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 178 338.60p Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 153 338.60p Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 221 338.40p Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 514 338.40p Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 153 338.40p Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 807 338.60p Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 13 338.60p Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 106 338.40p Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 301 338.40p Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 155 338.40p Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 332 338.40p Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 514 338.40p Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 514 338.40p Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 332 338.40p Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 91 338.60p Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 272 338.60p Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 421 338.60p Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 240 339.00p Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 231 339.00p Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 493 339.00p Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 252 339.00p Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 172 339.00p Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:25:09 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:25:09 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:25:09 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:25:09 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:25:09 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:25:09 - 10-Jul-26
Buy* 3 339.00p SI Trade
 15:24:50 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:24:50 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:24:50 - 10-Jul-26
Unknown* 0 339.00p SI Trade
 15:24:50 - 10-Jul-26
Sell* 1,407 339.00p Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 7 339.14p Ordinary
 15:23:09 - 10-Jul-26
Sell* 782 339.00p Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 258 339.60p Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 427 339.40p Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 220 339.40p Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 255 339.40p Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 21 339.40p Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 561 340.00p SI Trade
 15:19:28 - 10-Jul-26
Sell* 288 340.00p Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 775 340.00p Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 434 340.20p Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 220 340.20p Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 340.52p Ordinary
 15:12:48 - 10-Jul-26
Sell* 28 340.20p Automatic Execution
 15:11:28 - 10-Jul-26
Sell* 14 340.40p Automatic Execution
 15:10:41 - 10-Jul-26
Sell* 9 340.60p Automatic Execution
 15:09:39 - 10-Jul-26
Sell* 436 340.40p Automatic Execution
 15:07:47 - 10-Jul-26
Sell* 219 340.40p Automatic Execution
 15:07:47 - 10-Jul-26
Sell* 12 340.40p Automatic Execution
 15:07:47 - 10-Jul-26
Buy* 2 341.60p SI Trade
 15:05:33 - 10-Jul-26
Sell* 8 340.60p SI Trade
 15:05:11 - 10-Jul-26
Buy* 231 341.12p Ordinary
 15:04:37 - 10-Jul-26
Buy* 143 341.00p Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 440 341.00p Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 8 340.60p Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 16 340.60p Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 153 341.20p Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 61 341.20p Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 295 341.20p Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 285 341.00p Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 440 341.00p Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 140 341.00p Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 145 340.80p Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 283 340.80p Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 10 340.20p Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 16 340.40p Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 220 340.40p Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 16 340.40p Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 32 340.40p Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 285 341.00p Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 440 341.00p Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 16 340.40p Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 120 340.60p Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 575 340.60p Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 34 340.60p Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 437 340.60p Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 781 340.60p Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 190 340.60p Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 59 340.60p Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 18 340.20p Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 190 340.20p Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 282 340.60p Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 165 340.60p Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 437 340.60p Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 220 340.40p Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 16 340.40p Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 439 340.80p Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 9 340.80p Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 9 340.80p Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 34 340.80p Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 92 340.80p Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 9 340.60p Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 9 340.60p Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 220 340.60p Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 58 340.60p Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 17 340.60p Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 177 340.80p Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 439 340.80p Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 59 340.60p Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 220 340.60p Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 93 340.80p Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 439 340.80p Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 93 340.40p Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 436 340.40p Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 169 340.80p Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 159 340.60p Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 148 340.60p Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 437 340.60p Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 21 340.00p Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 21 340.00p Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 3 340.00p Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 21 340.00p Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 21 340.00p Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 218 340.20p Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 392 340.20p Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 21 340.20p Automatic Execution
 14:47:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.72
Change25.27