Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 325.00p Automatic Execution
 10:15:52 - 21-Oct-26
Buy* 8 324.80p Automatic Execution
 10:14:38 - 21-Oct-26
Buy* 34 324.80p Automatic Execution
 10:14:38 - 21-Oct-26
Buy* 72 324.60p Automatic Execution
 10:12:57 - 21-Oct-26
Sell* 8 324.40p Automatic Execution
 10:11:37 - 21-Oct-26
Sell* 162 324.40p Automatic Execution
 10:11:37 - 21-Oct-26
Sell* 34 324.40p Automatic Execution
 10:11:37 - 21-Oct-26
Buy* 11 324.80p Automatic Execution
 10:11:37 - 21-Oct-26
Buy* 8 324.60p Automatic Execution
 10:08:36 - 21-Oct-26
Buy* 34 324.60p Automatic Execution
 10:08:36 - 21-Oct-26
Unknown* 0 324.80p SI Trade
 10:05:35 - 21-Oct-26
Buy* 34 324.80p Automatic Execution
 10:05:35 - 21-Oct-26
Buy* 9 324.60p Automatic Execution
 10:04:24 - 21-Oct-26
Buy* 159 324.40p Automatic Execution
 10:04:22 - 21-Oct-26
Buy* 329 324.40p Automatic Execution
 10:04:22 - 21-Oct-26
Buy* 18 324.40p Automatic Execution
 10:04:22 - 21-Oct-26
Sell* 1,152 324.00p Automatic Execution
 10:01:07 - 21-Oct-26
Buy* 8 324.40p Automatic Execution
 09:59:34 - 21-Oct-26
Buy* 34 324.40p Automatic Execution
 09:59:33 - 21-Oct-26
Buy* 1 324.80p Automatic Execution
 09:52:13 - 21-Oct-26
Buy* 7 324.60p Automatic Execution
 09:50:31 - 21-Oct-26
Buy* 34 324.60p Automatic Execution
 09:50:31 - 21-Oct-26
Buy* 3 324.60p SI Trade
 09:48:42 - 21-Oct-26
Buy* 663 324.20p Automatic Execution
 09:46:25 - 21-Oct-26
Buy* 201 324.20p Automatic Execution
 09:46:25 - 21-Oct-26
Buy* 617 324.20p Automatic Execution
 09:46:04 - 21-Oct-26
Buy* 10 324.20p Ordinary
 09:44:30 - 21-Oct-26
Sell* 31 323.60p Automatic Execution
 09:44:30 - 21-Oct-26
Buy* 100 324.00p Automatic Execution
 09:43:03 - 21-Oct-26
Buy* 8 323.80p Automatic Execution
 09:41:29 - 21-Oct-26
Buy* 34 323.80p Automatic Execution
 09:41:29 - 21-Oct-26
Buy* 9 323.80p Automatic Execution
 09:41:28 - 21-Oct-26
Buy* 17 323.80p Automatic Execution
 09:41:27 - 21-Oct-26
Buy* 25 323.80p Automatic Execution
 09:41:27 - 21-Oct-26
Buy* 28 323.60p Automatic Execution
 09:39:33 - 21-Oct-26
Buy* 1 323.60p Automatic Execution
 09:39:33 - 21-Oct-26
Sell* 58 323.40p Automatic Execution
 09:39:33 - 21-Oct-26
Buy* 119 323.80p Automatic Execution
 09:38:41 - 21-Oct-26
Buy* 147 323.80p Automatic Execution
 09:38:41 - 21-Oct-26
Buy* 8 323.80p Automatic Execution
 09:38:28 - 21-Oct-26
Buy* 34 323.80p Automatic Execution
 09:38:28 - 21-Oct-26
Buy* 8 323.80p Automatic Execution
 09:38:27 - 21-Oct-26
Buy* 18 323.80p Automatic Execution
 09:38:26 - 21-Oct-26
Buy* 26 323.80p Automatic Execution
 09:38:26 - 21-Oct-26
Sell* 43 323.40p Automatic Execution
 09:37:23 - 21-Oct-26
Sell* 15 323.40p Automatic Execution
 09:37:23 - 21-Oct-26
Sell* 58 323.40p Automatic Execution
 09:35:24 - 21-Oct-26
Sell* 58 323.40p Automatic Execution
 09:33:33 - 21-Oct-26
Buy* 8 323.80p Automatic Execution
 09:32:26 - 21-Oct-26
Buy* 34 323.80p Automatic Execution
 09:32:26 - 21-Oct-26
Buy* 8 323.80p Automatic Execution
 09:32:26 - 21-Oct-26
Buy* 18 323.80p Automatic Execution
 09:32:25 - 21-Oct-26
Buy* 25 323.80p Automatic Execution
 09:32:25 - 21-Oct-26
Unknown* 0 322.80p SI Trade
 09:32:17 - 21-Oct-26
Sell* 880 323.40p Automatic Execution
 09:32:10 - 21-Oct-26
Sell* 13 323.40p Automatic Execution
 09:32:06 - 21-Oct-26
Sell* 45 323.40p Automatic Execution
 09:32:06 - 21-Oct-26
Buy* 8 324.00p Automatic Execution
 09:29:26 - 21-Oct-26
Buy* 34 324.00p Automatic Execution
 09:29:25 - 21-Oct-26
Buy* 9 324.00p Automatic Execution
 09:29:25 - 21-Oct-26
Buy* 17 324.00p Automatic Execution
 09:29:24 - 21-Oct-26
Buy* 26 324.00p Automatic Execution
 09:29:24 - 21-Oct-26
Sell* 376 323.40p Automatic Execution
 09:29:05 - 21-Oct-26
Buy* 7 324.00p Automatic Execution
 09:26:25 - 21-Oct-26
Buy* 8 324.00p Automatic Execution
 09:26:24 - 21-Oct-26
Buy* 17 323.80p Automatic Execution
 09:26:23 - 21-Oct-26
Buy* 8 323.80p Automatic Execution
 09:23:24 - 21-Oct-26
Buy* 34 323.80p Automatic Execution
 09:23:24 - 21-Oct-26
Buy* 9 323.80p Automatic Execution
 09:23:23 - 21-Oct-26
Buy* 18 323.80p Automatic Execution
 09:23:22 - 21-Oct-26
Buy* 25 323.80p Automatic Execution
 09:23:22 - 21-Oct-26
Buy* 163 323.60p Automatic Execution
 09:22:34 - 21-Oct-26
Buy* 187 323.40p Automatic Execution
 09:22:34 - 21-Oct-26
Buy* 309 323.40p Automatic Execution
 09:22:34 - 21-Oct-26
Buy* 243 323.40p Automatic Execution
 09:22:34 - 21-Oct-26
Buy* 8 323.40p Automatic Execution
 09:20:23 - 21-Oct-26
Buy* 35 323.40p Automatic Execution
 09:20:23 - 21-Oct-26
Buy* 8 323.40p Automatic Execution
 09:20:22 - 21-Oct-26
Buy* 17 323.40p Automatic Execution
 09:20:21 - 21-Oct-26
Buy* 277 323.00p Automatic Execution
 09:20:21 - 21-Oct-26
Buy* 26 323.00p Automatic Execution
 09:20:21 - 21-Oct-26
Buy* 4 323.00p Automatic Execution
 09:17:22 - 21-Oct-26
Buy* 52 323.00p Automatic Execution
 09:17:22 - 21-Oct-26
Buy* 25 323.00p Automatic Execution
 09:17:21 - 21-Oct-26
Buy* 8 323.00p Automatic Execution
 09:14:21 - 21-Oct-26
Buy* 34 323.00p Automatic Execution
 09:14:21 - 21-Oct-26
Buy* 9 323.00p Automatic Execution
 09:14:21 - 21-Oct-26
Buy* 17 323.00p Automatic Execution
 09:14:20 - 21-Oct-26
Buy* 25 323.00p Automatic Execution
 09:14:20 - 21-Oct-26
Buy* 8 322.60p Automatic Execution
 09:11:21 - 21-Oct-26
Buy* 34 322.60p Automatic Execution
 09:11:20 - 21-Oct-26
Buy* 8 322.60p Automatic Execution
 09:11:20 - 21-Oct-26
Buy* 17 322.60p Automatic Execution
 09:11:19 - 21-Oct-26
Buy* 19 322.60p Automatic Execution
 09:11:19 - 21-Oct-26
Buy* 8 322.40p Automatic Execution
 09:08:20 - 21-Oct-26
Buy* 9 322.40p Automatic Execution
 09:08:19 - 21-Oct-26
Buy* 18 322.40p Automatic Execution
 09:08:18 - 21-Oct-26
Buy* 24 322.40p Automatic Execution
 09:08:18 - 21-Oct-26
Buy* 8 322.40p Automatic Execution
 09:05:19 - 21-Oct-26
Buy* 34 322.40p Automatic Execution
 09:05:19 - 21-Oct-26
Buy* 8 322.40p Automatic Execution
 09:05:18 - 21-Oct-26
Buy* 17 322.40p Automatic Execution
 09:05:17 - 21-Oct-26
Buy* 25 322.20p Automatic Execution
 09:05:17 - 21-Oct-26
Buy* 8 322.00p Automatic Execution
 09:02:18 - 21-Oct-26
Buy* 34 322.00p Automatic Execution
 09:02:18 - 21-Oct-26
Buy* 9 322.00p Automatic Execution
 09:02:17 - 21-Oct-26
Buy* 18 322.00p Automatic Execution
 09:02:17 - 21-Oct-26
Buy* 26 322.00p Automatic Execution
 09:02:16 - 21-Oct-26
Buy* 7 322.00p Automatic Execution
 08:59:17 - 21-Oct-26
Buy* 34 322.00p Automatic Execution
 08:59:17 - 21-Oct-26
Buy* 8 322.00p Automatic Execution
 08:59:17 - 21-Oct-26
Buy* 17 322.00p Automatic Execution
 08:59:16 - 21-Oct-26
Buy* 26 322.00p Automatic Execution
 08:59:16 - 21-Oct-26
Buy* 330 321.60p Automatic Execution
 08:57:17 - 21-Oct-26
Buy* 337 321.60p Automatic Execution
 08:57:17 - 21-Oct-26
Buy* 8 322.00p Automatic Execution
 08:56:17 - 21-Oct-26
Buy* 34 322.00p Automatic Execution
 08:56:16 - 21-Oct-26
Buy* 9 322.00p Automatic Execution
 08:56:16 - 21-Oct-26
Buy* 17 322.00p Automatic Execution
 08:56:15 - 21-Oct-26
Buy* 25 322.00p Automatic Execution
 08:56:15 - 21-Oct-26
Buy* 8 321.80p Automatic Execution
 08:53:16 - 21-Oct-26
Sell* 236 321.40p Automatic Execution
 08:52:32 - 21-Oct-26
Sell* 141 321.40p Automatic Execution
 08:52:32 - 21-Oct-26
Sell* 49 321.40p Automatic Execution
 08:52:19 - 21-Oct-26
Sell* 318 321.40p Automatic Execution
 08:52:19 - 21-Oct-26
Sell* 114 321.40p Automatic Execution
 08:52:07 - 21-Oct-26
Sell* 434 321.40p Automatic Execution
 08:52:07 - 21-Oct-26
Sell* 426 321.40p Automatic Execution
 08:52:07 - 21-Oct-26
Sell* 310 321.40p Automatic Execution
 08:52:07 - 21-Oct-26
Sell* 41 322.00p Automatic Execution
 08:51:00 - 21-Oct-26
Sell* 8 322.00p Automatic Execution
 08:50:47 - 21-Oct-26
Sell* 134 322.20p Automatic Execution
 08:50:31 - 21-Oct-26
Sell* 201 322.20p Automatic Execution
 08:50:31 - 21-Oct-26
Buy* 438 322.60p Automatic Execution
 08:50:13 - 21-Oct-26
Buy* 30,659 322.00p Automatic Execution
 08:46:46 - 21-Oct-26
Buy* 465 321.80p Automatic Execution
 08:46:46 - 21-Oct-26
Buy* 250 321.80p Automatic Execution
 08:46:46 - 21-Oct-26
Buy* 1,200 321.60p Automatic Execution
 08:46:21 - 21-Oct-26
Sell* 338 321.60p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 392 321.60p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 411 321.80p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 505 321.80p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 432 321.80p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 354 321.80p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 450 322.00p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 553 322.00p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 1,354 322.00p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 49 322.20p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 430 322.20p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 505 322.20p Automatic Execution
 08:45:54 - 21-Oct-26
Sell* 310 322.40p Automatic Execution
 08:44:16 - 21-Oct-26
Sell* 390 322.40p Automatic Execution
 08:44:16 - 21-Oct-26
Buy* 8 323.00p Automatic Execution
 08:44:13 - 21-Oct-26
Buy* 34 323.00p Automatic Execution
 08:44:13 - 21-Oct-26
Buy* 8 323.00p Automatic Execution
 08:44:13 - 21-Oct-26
Buy* 17 323.00p Automatic Execution
 08:44:12 - 21-Oct-26
Buy* 34 323.20p Automatic Execution
 08:41:12 - 21-Oct-26
Buy* 6 323.00p Automatic Execution
 08:41:11 - 21-Oct-26
Buy* 97 322.40p Automatic Execution
 08:33:45 - 21-Oct-26
Buy* 376 322.40p Automatic Execution
 08:33:45 - 21-Oct-26
Buy* 392 322.40p Automatic Execution
 08:33:45 - 21-Oct-26
Buy* 26 322.20p Automatic Execution
 08:32:08 - 21-Oct-26
Sell* 128 321.80p Automatic Execution
 08:30:17 - 21-Oct-26
Sell* 639 321.80p Automatic Execution
 08:30:17 - 21-Oct-26
Sell* 444 321.80p Automatic Execution
 08:30:17 - 21-Oct-26
Buy* 609 322.20p Automatic Execution
 08:30:02 - 21-Oct-26
Buy* 411 322.20p Automatic Execution
 08:30:02 - 21-Oct-26
Buy* 681 322.20p Automatic Execution
 08:30:02 - 21-Oct-26
Buy* 636 321.80p Automatic Execution
 08:29:43 - 21-Oct-26
Buy* 411 321.80p Automatic Execution
 08:29:43 - 21-Oct-26
Buy* 609 321.80p Automatic Execution
 08:29:43 - 21-Oct-26
Buy* 434 321.60p Automatic Execution
 08:29:43 - 21-Oct-26
Buy* 348 321.60p Automatic Execution
 08:29:43 - 21-Oct-26
Buy* 10 321.00p Automatic Execution
 08:28:38 - 21-Oct-26
Sell* 8 320.80p Automatic Execution
 08:28:17 - 21-Oct-26
Buy* 381 321.00p Automatic Execution
 08:28:15 - 21-Oct-26
Buy* 4 321.00p Automatic Execution
 08:28:15 - 21-Oct-26
Buy* 340 321.00p Automatic Execution
 08:28:15 - 21-Oct-26
Sell* 24 320.80p Automatic Execution
 08:28:15 - 21-Oct-26
Sell* 104 320.80p Automatic Execution
 08:27:48 - 21-Oct-26
Sell* 110 320.80p Automatic Execution
 08:26:42 - 21-Oct-26
Buy* 8 321.40p Automatic Execution
 08:26:08 - 21-Oct-26
Buy* 34 321.40p Automatic Execution
 08:26:08 - 21-Oct-26
Buy* 9 321.40p Automatic Execution
 08:26:08 - 21-Oct-26
Buy* 17 321.40p Automatic Execution
 08:26:07 - 21-Oct-26
Buy* 26 321.40p Automatic Execution
 08:26:06 - 21-Oct-26
Buy* 3,331 319.00p Automatic Execution
 16:35:16 - 20-Oct-26
Buy* 308,585 319.00p Suspected BUY Trade
 16:35:16 - 20-Oct-26
Sell* 2 317.60p Automatic Execution
 16:29:59 - 20-Oct-26
Sell* 4 317.60p Automatic Execution
 16:29:58 - 20-Oct-26
Sell* 10 317.80p Automatic Execution
 16:29:52 - 20-Oct-26
Sell* 16 317.80p Automatic Execution
 16:29:47 - 20-Oct-26
Sell* 1 317.80p Automatic Execution
 16:29:39 - 20-Oct-26
Sell* 820 318.00p Automatic Execution
 16:29:30 - 20-Oct-26
Buy* 434 318.00p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 20 318.00p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 496 318.00p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 513 318.00p Automatic Execution
 16:27:00 - 20-Oct-26
Buy* 647 318.00p Automatic Execution
 16:27:00 - 20-Oct-26
Buy* 794 318.00p Automatic Execution
 16:27:00 - 20-Oct-26
FTSE 100 Latest
Value10,729.76
Change-3.24