Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,384 282.651p SI Trade
Negotiated Trade
 16:47:10 - 31-Mar-26
Buy* 175,000 283.0142p Suspected BUY Trade
 16:42:08 - 31-Mar-26
Buy* 13,952 283.00p SI Trade
Negotiated Trade
 16:37:57 - 31-Mar-26
Buy* 13,952 283.00p SI Trade
 16:37:57 - 31-Mar-26
Sell* 743,876 283.00p Uncrossing Trade
 16:35:11 - 31-Mar-26
Buy* 88 283.50p Automatic Execution
 16:29:41 - 31-Mar-26
Buy* 4 283.50p Automatic Execution
 16:29:41 - 31-Mar-26
Sell* 639 283.00p Automatic Execution
 16:29:10 - 31-Mar-26
Sell* 28 283.00p Automatic Execution
 16:29:10 - 31-Mar-26
Sell* 110 283.00p Automatic Execution
 16:29:09 - 31-Mar-26
Sell* 1,353 283.00p Automatic Execution
 16:29:09 - 31-Mar-26
Sell* 234 283.00p Automatic Execution
 16:29:09 - 31-Mar-26
Sell* 2,026 283.00p Automatic Execution
 16:29:09 - 31-Mar-26
Buy* 42 284.00p Automatic Execution
 16:27:53 - 31-Mar-26
Sell* 320 283.50p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 158 283.50p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 750 283.50p Automatic Execution
 16:26:46 - 31-Mar-26
Sell* 71 283.50p Automatic Execution
 16:26:46 - 31-Mar-26
Buy* 342 284.00p Automatic Execution
 16:26:05 - 31-Mar-26
Buy* 642 284.00p Automatic Execution
 16:26:05 - 31-Mar-26
Buy* 417 284.00p Automatic Execution
 16:26:05 - 31-Mar-26
Buy* 1,109 283.50p Automatic Execution
 16:25:06 - 31-Mar-26
Buy* 1,128 283.50p Automatic Execution
 16:25:06 - 31-Mar-26
Buy* 89 283.50p Automatic Execution
 16:25:06 - 31-Mar-26
Sell* 321 283.00p Automatic Execution
 16:24:09 - 31-Mar-26
Sell* 1,066 283.00p Automatic Execution
 16:23:21 - 31-Mar-26
Buy* 11 283.00p Automatic Execution
 16:22:37 - 31-Mar-26
Buy* 232 283.00p Automatic Execution
 16:22:37 - 31-Mar-26
Buy* 293 283.00p Automatic Execution
 16:21:26 - 31-Mar-26
Buy* 388 283.00p Automatic Execution
 16:21:15 - 31-Mar-26
Buy* 1,308 283.00p Automatic Execution
 16:21:15 - 31-Mar-26
Buy* 621 283.00p Automatic Execution
 16:21:15 - 31-Mar-26
Buy* 2,261 283.50p Automatic Execution
 16:14:42 - 31-Mar-26
Buy* 1,471 283.00p Automatic Execution
 16:14:16 - 31-Mar-26
Buy* 992 283.00p Automatic Execution
 16:14:16 - 31-Mar-26
Buy* 98 283.00p Automatic Execution
 16:14:16 - 31-Mar-26
Buy* 836 283.00p Automatic Execution
 16:14:16 - 31-Mar-26
Buy* 783 283.00p Automatic Execution
 16:14:16 - 31-Mar-26
Buy* 1,088 283.00p Automatic Execution
 16:14:16 - 31-Mar-26
Unknown* 540 282.75p SI Trade
 16:13:30 - 31-Mar-26
Sell* 955 282.50p Automatic Execution
 16:06:08 - 31-Mar-26
Buy* 1 282.65p Ordinary
 15:55:20 - 31-Mar-26
Sell* 1,305 282.50p Automatic Execution
 15:52:20 - 31-Mar-26
Sell* 1,074 282.50p Automatic Execution
 15:51:53 - 31-Mar-26
Sell* 1,427 283.00p Automatic Execution
 15:51:53 - 31-Mar-26
Buy* 100 283.50p Automatic Execution
 15:39:05 - 31-Mar-26
Buy* 1,642 283.50p Automatic Execution
 15:39:05 - 31-Mar-26
Buy* 40 283.00p Automatic Execution
 15:38:51 - 31-Mar-26
Buy* 604 283.00p Automatic Execution
 15:33:13 - 31-Mar-26
Buy* 19 283.00p Automatic Execution
 15:33:13 - 31-Mar-26
Buy* 1,949 283.00p Automatic Execution
 15:33:13 - 31-Mar-26
Buy* 1,915 283.00p Automatic Execution
 15:33:13 - 31-Mar-26
Buy* 111 282.50p Automatic Execution
 15:26:26 - 31-Mar-26
Buy* 109 282.50p Automatic Execution
 15:26:26 - 31-Mar-26
Buy* 109 282.50p Automatic Execution
 15:26:26 - 31-Mar-26
Buy* 452 282.311p Ordinary
 15:25:42 - 31-Mar-26
Buy* 25,000 282.50p Ordinary
 15:24:21 - 31-Mar-26
Buy* 581 282.50p Automatic Execution
 15:21:51 - 31-Mar-26
Buy* 453 282.50p Automatic Execution
 15:21:51 - 31-Mar-26
Buy* 133 282.50p Automatic Execution
 15:21:51 - 31-Mar-26
Buy* 586 282.50p Automatic Execution
 15:21:51 - 31-Mar-26
Buy* 198 282.50p Automatic Execution
 15:21:51 - 31-Mar-26
Buy* 209 282.50p Automatic Execution
 15:21:51 - 31-Mar-26
Buy* 2,117 282.50p Automatic Execution
 15:20:53 - 31-Mar-26
Buy* 596 282.50p Automatic Execution
 15:20:53 - 31-Mar-26
Buy* 298 282.50p Automatic Execution
 15:20:53 - 31-Mar-26
Buy* 1 282.975p Ordinary
 15:17:09 - 31-Mar-26
Buy* 2 282.622p Ordinary
 15:13:32 - 31-Mar-26
Buy* 9 282.65p Ordinary
 15:13:31 - 31-Mar-26
Sell* 1,213 282.50p Automatic Execution
 15:09:44 - 31-Mar-26
Sell* 865 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 3,333 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 265 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 221 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 619 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 3,333 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 14 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 1,181 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 2,152 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 1,181 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 236 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 283 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 662 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 1,277 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 1,741 282.50p Automatic Execution
 15:08:35 - 31-Mar-26
Sell* 720 282.50p Automatic Execution
 15:08:22 - 31-Mar-26
Sell* 872 282.50p Automatic Execution
 15:08:22 - 31-Mar-26
Sell* 283 282.50p Automatic Execution
 15:08:22 - 31-Mar-26
Sell* 793 282.50p Automatic Execution
 15:08:22 - 31-Mar-26
Sell* 1,530 282.50p Automatic Execution
 15:08:22 - 31-Mar-26
Sell* 1,741 282.50p Automatic Execution
 15:08:22 - 31-Mar-26
Sell* 1,592 282.50p Automatic Execution
 15:08:22 - 31-Mar-26
Buy* 2 282.98p Ordinary
 15:07:30 - 31-Mar-26
Sell* 1,392 282.50p Automatic Execution
 15:06:07 - 31-Mar-26
Sell* 1,941 282.50p Automatic Execution
 15:06:07 - 31-Mar-26
Sell* 977 282.50p Automatic Execution
 15:06:07 - 31-Mar-26
Sell* 577 282.50p Automatic Execution
 15:06:07 - 31-Mar-26
Sell* 1,364 282.50p Automatic Execution
 15:06:07 - 31-Mar-26
Sell* 1,633 282.50p Automatic Execution
 15:06:07 - 31-Mar-26
Sell* 143 282.50p SI Trade
 15:06:01 - 31-Mar-26
Sell* 886 282.50p Automatic Execution
 15:05:50 - 31-Mar-26
Sell* 735 282.50p Automatic Execution
 15:05:50 - 31-Mar-26
Buy* 1,660 283.00p Automatic Execution
 15:02:53 - 31-Mar-26
Buy* 835 283.00p Automatic Execution
 15:02:53 - 31-Mar-26
Buy* 617 283.00p Automatic Execution
 15:02:53 - 31-Mar-26
Buy* 4 283.00p Automatic Execution
 15:02:53 - 31-Mar-26
Buy* 830 283.00p Automatic Execution
 15:02:53 - 31-Mar-26
Sell* 79 282.50p Automatic Execution
 14:58:33 - 31-Mar-26
Sell* 180 283.00p Automatic Execution
 14:56:05 - 31-Mar-26
Sell* 1,982 283.00p Automatic Execution
 14:56:05 - 31-Mar-26
Buy* 3 283.00p Automatic Execution
 14:54:20 - 31-Mar-26
Buy* 2,121 283.00p Automatic Execution
 14:54:20 - 31-Mar-26
Unknown* 122 282.50p Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 711 282.50p Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 122 282.50p Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 811 282.50p Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 933 282.50p Automatic Execution
 14:49:19 - 31-Mar-26
Sell* 756 282.50p Automatic Execution
 14:47:36 - 31-Mar-26
Buy* 1,814 283.00p Automatic Execution
 14:41:40 - 31-Mar-26
Buy* 1,427 283.00p Automatic Execution
 14:41:40 - 31-Mar-26
Sell* 1,403 282.50p Automatic Execution
 14:41:02 - 31-Mar-26
Sell* 1,574 282.50p Automatic Execution
 14:41:02 - 31-Mar-26
Sell* 687 282.50p Automatic Execution
 14:41:02 - 31-Mar-26
Unknown* 50,000 283.00p Ordinary
 14:40:21 - 31-Mar-26
Buy* 176 283.00p Automatic Execution
 14:27:55 - 31-Mar-26
Buy* 670 283.00p Automatic Execution
 14:27:55 - 31-Mar-26
Buy* 828 283.00p Automatic Execution
 14:27:55 - 31-Mar-26
Buy* 792 283.00p Automatic Execution
 14:27:55 - 31-Mar-26
Buy* 985 283.00p Automatic Execution
 14:27:55 - 31-Mar-26
Buy* 2,926 283.00p Automatic Execution
 14:27:55 - 31-Mar-26
Buy* 696 283.00p Automatic Execution
 14:27:55 - 31-Mar-26
Sell* 168 282.50p Automatic Execution
 14:27:54 - 31-Mar-26
Sell* 313 282.50p SI Trade
 14:21:01 - 31-Mar-26
Sell* 1,066 282.50p Automatic Execution
 14:19:28 - 31-Mar-26
Buy* 25,500 282.793p Ordinary
 14:14:24 - 31-Mar-26
Sell* 18 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Sell* 2,433 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Sell* 24 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Sell* 4,659 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Sell* 39 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Sell* 202 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Buy* 1,277 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Buy* 416 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Buy* 658 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Buy* 1,507 282.50p Automatic Execution
 14:14:07 - 31-Mar-26
Sell* 53 282.00p Automatic Execution
 14:13:16 - 31-Mar-26
Sell* 1,507 282.00p Automatic Execution
 14:13:16 - 31-Mar-26
Unknown* 314 282.50p SI Trade
 14:10:01 - 31-Mar-26
Buy* 2,500 282.775p Ordinary
 14:09:37 - 31-Mar-26
Buy* 3 283.00p SI Trade
 14:03:53 - 31-Mar-26
Sell* 11 282.00p SI Trade
 14:03:30 - 31-Mar-26
Sell* 1,815 283.00p Automatic Execution
 14:03:10 - 31-Mar-26
Sell* 2,255 283.00p Automatic Execution
 14:03:10 - 31-Mar-26
Sell* 2,255 283.00p Automatic Execution
 14:03:10 - 31-Mar-26
Unknown* 1,508 283.00p Automatic Execution
 14:02:00 - 31-Mar-26
Sell* 2,255 283.00p Automatic Execution
 14:02:00 - 31-Mar-26
Unknown* 69 283.00p Automatic Execution
 14:01:42 - 31-Mar-26
Sell* 1,082 283.00p Automatic Execution
 14:01:42 - 31-Mar-26
Sell* 84 283.00p Automatic Execution
 14:01:42 - 31-Mar-26
Sell* 37,000 283.0368p Ordinary
 13:59:37 - 31-Mar-26
Sell* 1,100 283.00p Automatic Execution
 13:59:27 - 31-Mar-26
Sell* 314 283.00p SI Trade
 13:59:01 - 31-Mar-26
Sell* 1,071 283.00p Automatic Execution
 13:58:44 - 31-Mar-26
Sell* 1,220 283.00p Automatic Execution
 13:58:44 - 31-Mar-26
Sell* 1,035 283.00p Automatic Execution
 13:58:44 - 31-Mar-26
Sell* 1,538 283.00p Automatic Execution
 13:58:41 - 31-Mar-26
Sell* 717 283.00p Automatic Execution
 13:58:19 - 31-Mar-26
Sell* 2,255 283.00p Automatic Execution
 13:57:44 - 31-Mar-26
Sell* 1,712 283.00p Automatic Execution
 13:57:44 - 31-Mar-26
Sell* 543 283.00p Automatic Execution
 13:57:44 - 31-Mar-26
Sell* 1,835 283.00p Automatic Execution
 13:56:54 - 31-Mar-26
Buy* 5,000 283.311p Ordinary
 13:55:47 - 31-Mar-26
Sell* 5,000 282.622p Ordinary
 13:54:12 - 31-Mar-26
Sell* 420 283.00p Automatic Execution
 13:54:10 - 31-Mar-26
Buy* 778 283.00p Automatic Execution
 13:54:10 - 31-Mar-26
Buy* 379 283.00p Automatic Execution
 13:54:10 - 31-Mar-26
Buy* 156 283.00p Automatic Execution
 13:54:10 - 31-Mar-26
Buy* 5,000 282.803p Ordinary
 13:48:27 - 31-Mar-26
Sell* 314 282.50p SI Trade
 13:48:01 - 31-Mar-26
Buy* 5,000 282.80p Ordinary
 13:47:11 - 31-Mar-26
Buy* 12,500 283.00p Ordinary
 13:46:49 - 31-Mar-26
Buy* 691 283.00p Automatic Execution
 13:46:30 - 31-Mar-26
Buy* 1,111 283.00p Automatic Execution
 13:46:30 - 31-Mar-26
Buy* 743 283.00p Automatic Execution
 13:46:30 - 31-Mar-26
Buy* 1,353 283.00p Automatic Execution
 13:46:30 - 31-Mar-26
Sell* 1,059 282.50p Automatic Execution
 13:45:56 - 31-Mar-26
Sell* 3,457 283.00p Automatic Execution
 13:45:56 - 31-Mar-26
Buy* 760 283.00p Automatic Execution
 13:43:13 - 31-Mar-26
Buy* 1,507 283.00p Automatic Execution
 13:43:13 - 31-Mar-26
Buy* 12 283.00p Automatic Execution
 13:43:13 - 31-Mar-26
Buy* 1,537 283.00p Automatic Execution
 13:43:13 - 31-Mar-26
Unknown* 536 282.50p SI Trade
 13:41:40 - 31-Mar-26
Sell* 314 282.00p SI Trade
 13:37:01 - 31-Mar-26
Sell* 314 281.50p SI Trade
 13:26:01 - 31-Mar-26
Sell* 23 282.50p Automatic Execution
 13:19:46 - 31-Mar-26
Buy* 158 282.50p Automatic Execution
 13:19:17 - 31-Mar-26
Buy* 975 282.00p Automatic Execution
 13:18:25 - 31-Mar-26
Sell* 313 281.50p SI Trade
 13:15:01 - 31-Mar-26
Buy* 2,850 282.05p Ordinary
 13:12:24 - 31-Mar-26
Buy* 630 282.00p Automatic Execution
 13:11:54 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49