| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 344.00p | Automatic Execution |
10:09:21 - 18-Aug-26 |
| Sell* | 111 | 344.20p | Automatic Execution |
10:03:47 - 18-Aug-26 |
| Sell* | 118 | 344.00p | Automatic Execution |
10:03:07 - 18-Aug-26 |
| Sell* | 107 | 344.00p | Automatic Execution |
10:03:07 - 18-Aug-26 |
| Buy* | 38 | 344.00p | Automatic Execution |
09:56:04 - 18-Aug-26 |
| Buy* | 627 | 344.00p | Automatic Execution |
09:56:04 - 18-Aug-26 |
| Sell* | 123 | 343.80p | Automatic Execution |
09:54:44 - 18-Aug-26 |
| Sell* | 120 | 343.80p | Automatic Execution |
09:53:42 - 18-Aug-26 |
| Sell* | 214 | 343.80p | Automatic Execution |
09:53:42 - 18-Aug-26 |
| Sell* | 4,000 | 344.10p | Ordinary |
09:52:12 - 18-Aug-26 |
| Sell* | 136 | 344.00p | Automatic Execution |
09:49:38 - 18-Aug-26 |
| Sell* | 130 | 344.20p | Automatic Execution |
09:49:23 - 18-Aug-26 |
| Sell* | 336 | 344.40p | Automatic Execution |
09:48:45 - 18-Aug-26 |
| Sell* | 185 | 344.40p | Automatic Execution |
09:48:45 - 18-Aug-26 |
| Sell* | 59 | 344.40p | Automatic Execution |
09:48:45 - 18-Aug-26 |
| Sell* | 4 | 344.40p | Automatic Execution |
09:48:45 - 18-Aug-26 |
| Buy* | 483 | 344.60p | Automatic Execution |
09:41:53 - 18-Aug-26 |
| Buy* | 93 | 344.40p | Automatic Execution |
09:41:53 - 18-Aug-26 |
| Sell* | 94 | 344.00p | Automatic Execution |
09:41:04 - 18-Aug-26 |
| Sell* | 124 | 344.00p | Automatic Execution |
09:41:04 - 18-Aug-26 |
| Sell* | 101 | 344.00p | Automatic Execution |
09:39:39 - 18-Aug-26 |
| Sell* | 127 | 344.00p | Automatic Execution |
09:39:39 - 18-Aug-26 |
| Sell* | 35 | 343.80p | Automatic Execution |
09:33:22 - 18-Aug-26 |
| Sell* | 215 | 343.80p | Automatic Execution |
09:33:22 - 18-Aug-26 |
| Sell* | 448 | 344.00p | Automatic Execution |
09:33:22 - 18-Aug-26 |
| Sell* | 139 | 344.00p | Automatic Execution |
09:33:22 - 18-Aug-26 |
| Sell* | 400 | 344.00p | Automatic Execution |
09:33:22 - 18-Aug-26 |
| Sell* | 334 | 343.80p | Automatic Execution |
09:31:20 - 18-Aug-26 |
| Sell* | 138 | 343.80p | Automatic Execution |
09:31:20 - 18-Aug-26 |
| Sell* | 215 | 344.00p | Automatic Execution |
09:31:20 - 18-Aug-26 |
| Sell* | 130 | 344.00p | Automatic Execution |
09:31:20 - 18-Aug-26 |
| Sell* | 131 | 344.20p | Automatic Execution |
09:31:16 - 18-Aug-26 |
| Sell* | 445 | 344.20p | Automatic Execution |
09:31:16 - 18-Aug-26 |
| Buy* | 67 | 344.40p | Automatic Execution |
09:30:33 - 18-Aug-26 |
| Sell* | 1,000 | 344.19p | Ordinary |
09:28:21 - 18-Aug-26 |
| Sell* | 137 | 343.80p | Automatic Execution |
09:28:06 - 18-Aug-26 |
| Sell* | 128 | 343.80p | Automatic Execution |
09:28:06 - 18-Aug-26 |
| Sell* | 200 | 343.80p | Automatic Execution |
09:28:06 - 18-Aug-26 |
| Sell* | 223 | 343.80p | Automatic Execution |
09:27:32 - 18-Aug-26 |
| Sell* | 216 | 343.80p | Automatic Execution |
09:27:32 - 18-Aug-26 |
| Sell* | 100 | 343.80p | Automatic Execution |
09:27:32 - 18-Aug-26 |
| Sell* | 115 | 343.80p | Automatic Execution |
09:26:56 - 18-Aug-26 |
| Sell* | 111 | 343.80p | Automatic Execution |
09:26:56 - 18-Aug-26 |
| Sell* | 100 | 343.80p | Automatic Execution |
09:26:56 - 18-Aug-26 |
| Sell* | 200 | 343.60p | Automatic Execution |
09:22:06 - 18-Aug-26 |
| Sell* | 76 | 343.60p | Automatic Execution |
09:22:06 - 18-Aug-26 |
| Sell* | 200 | 344.40p | Automatic Execution |
09:21:57 - 18-Aug-26 |
| Sell* | 214 | 344.40p | Automatic Execution |
09:21:53 - 18-Aug-26 |
| Sell* | 1,644 | 344.40p | Automatic Execution |
09:21:53 - 18-Aug-26 |
| Sell* | 370 | 344.60p | Automatic Execution |
09:21:53 - 18-Aug-26 |
| Sell* | 214 | 344.60p | Automatic Execution |
09:21:53 - 18-Aug-26 |
| Sell* | 219 | 344.40p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 879 | 344.40p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 1,862 | 344.40p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 1,731 | 344.40p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 1,494 | 344.40p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 135 | 344.40p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 135 | 344.60p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 781 | 344.60p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 136 | 344.80p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 781 | 344.80p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 214 | 345.00p | Automatic Execution |
09:21:49 - 18-Aug-26 |
| Sell* | 209 | 345.40p | Automatic Execution |
09:20:41 - 18-Aug-26 |
| Sell* | 30 | 345.80p | Automatic Execution |
09:18:01 - 18-Aug-26 |
| Sell* | 185 | 345.80p | Automatic Execution |
09:14:44 - 18-Aug-26 |
| Sell* | 49 | 345.80p | Automatic Execution |
09:14:44 - 18-Aug-26 |
| Buy* | 33 | 346.20p | Automatic Execution |
09:11:01 - 18-Aug-26 |
| Buy* | 180 | 346.00p | Automatic Execution |
09:11:01 - 18-Aug-26 |
| Sell* | 136 | 345.60p | Automatic Execution |
09:08:07 - 18-Aug-26 |
| Sell* | 100 | 345.60p | Automatic Execution |
09:08:07 - 18-Aug-26 |
| Buy* | 105 | 346.00p | SI Trade |
09:04:12 - 18-Aug-26 |
| Sell* | 373 | 346.00p | Automatic Execution |
09:04:12 - 18-Aug-26 |
| Sell* | 100 | 346.00p | Automatic Execution |
09:04:12 - 18-Aug-26 |
| Sell* | 8 | 346.00p | Automatic Execution |
09:02:03 - 18-Aug-26 |
| Sell* | 214 | 346.00p | Automatic Execution |
09:02:03 - 18-Aug-26 |
| Sell* | 12 | 346.00p | Automatic Execution |
09:02:03 - 18-Aug-26 |
| Sell* | 24 | 346.20p | Automatic Execution |
08:59:53 - 18-Aug-26 |
| Sell* | 212 | 346.20p | Automatic Execution |
08:59:53 - 18-Aug-26 |
| Unknown* | 2,976 | 346.70p | Ordinary |
08:59:36 - 18-Aug-26 |
| Sell* | 213 | 347.20p | Automatic Execution |
08:57:04 - 18-Aug-26 |
| Sell* | 147 | 347.20p | Automatic Execution |
08:57:04 - 18-Aug-26 |
| Sell* | 213 | 347.40p | Automatic Execution |
08:57:00 - 18-Aug-26 |
| Sell* | 113 | 347.40p | Automatic Execution |
08:57:00 - 18-Aug-26 |
| Sell* | 114 | 347.60p | Automatic Execution |
08:56:05 - 18-Aug-26 |
| Sell* | 213 | 347.60p | Automatic Execution |
08:56:05 - 18-Aug-26 |
| Sell* | 101 | 347.60p | Automatic Execution |
08:55:24 - 18-Aug-26 |
| Sell* | 119 | 347.60p | Automatic Execution |
08:55:24 - 18-Aug-26 |
| Sell* | 213 | 347.80p | Automatic Execution |
08:54:11 - 18-Aug-26 |
| Sell* | 323 | 347.80p | Automatic Execution |
08:54:11 - 18-Aug-26 |
| Sell* | 116 | 347.80p | Automatic Execution |
08:54:11 - 18-Aug-26 |
| Sell* | 271 | 348.00p | Automatic Execution |
08:54:11 - 18-Aug-26 |
| Sell* | 106 | 348.00p | Automatic Execution |
08:54:11 - 18-Aug-26 |
| Sell* | 213 | 348.00p | Automatic Execution |
08:54:11 - 18-Aug-26 |
| Buy* | 271 | 348.20p | Automatic Execution |
08:53:11 - 18-Aug-26 |
| Sell* | 276 | 347.80p | Automatic Execution |
08:52:53 - 18-Aug-26 |
| Sell* | 270 | 347.80p | Automatic Execution |
08:52:53 - 18-Aug-26 |
| Sell* | 116 | 347.80p | Automatic Execution |
08:52:53 - 18-Aug-26 |
| Sell* | 213 | 347.80p | Automatic Execution |
08:52:53 - 18-Aug-26 |
| Buy* | 271 | 348.00p | Automatic Execution |
08:52:42 - 18-Aug-26 |
| Buy* | 94 | 347.80p | Automatic Execution |
08:52:42 - 18-Aug-26 |
| Buy* | 88 | 347.80p | Automatic Execution |
08:52:42 - 18-Aug-26 |
| Buy* | 182 | 347.80p | Automatic Execution |
08:52:42 - 18-Aug-26 |
| Sell* | 236 | 347.20p | Automatic Execution |
08:48:42 - 18-Aug-26 |
| Sell* | 216 | 347.20p | Automatic Execution |
08:46:05 - 18-Aug-26 |
| Sell* | 20 | 347.20p | Automatic Execution |
08:46:05 - 18-Aug-26 |
| Sell* | 100 | 347.40p | Automatic Execution |
08:43:20 - 18-Aug-26 |
| Buy* | 21 | 347.40p | Automatic Execution |
08:42:09 - 18-Aug-26 |
| Buy* | 373 | 347.40p | Automatic Execution |
08:42:09 - 18-Aug-26 |
| Buy* | 171 | 347.40p | Automatic Execution |
08:42:09 - 18-Aug-26 |
| Sell* | 23 | 347.00p | Automatic Execution |
08:38:20 - 18-Aug-26 |
| Sell* | 213 | 347.00p | Automatic Execution |
08:38:20 - 18-Aug-26 |
| Sell* | 236 | 346.80p | Automatic Execution |
08:35:21 - 18-Aug-26 |
| Sell* | 300 | 347.40p | Automatic Execution |
08:33:25 - 18-Aug-26 |
| Sell* | 200 | 347.40p | Automatic Execution |
08:33:25 - 18-Aug-26 |
| Sell* | 213 | 347.40p | Automatic Execution |
08:33:25 - 18-Aug-26 |
| Sell* | 10 | 347.418p | Ordinary |
08:33:09 - 18-Aug-26 |
| Sell* | 123 | 347.80p | Automatic Execution |
08:32:09 - 18-Aug-26 |
| Buy* | 271 | 348.20p | Automatic Execution |
08:32:09 - 18-Aug-26 |
| Buy* | 61 | 347.60p | Automatic Execution |
08:32:02 - 18-Aug-26 |
| Buy* | 487 | 347.60p | Automatic Execution |
08:32:02 - 18-Aug-26 |
| Buy* | 2 | 347.581p | Ordinary |
08:31:08 - 18-Aug-26 |
| Buy* | 268 | 347.40p | Automatic Execution |
08:30:41 - 18-Aug-26 |
| Sell* | 235 | 346.80p | Automatic Execution |
08:24:57 - 18-Aug-26 |
| Buy* | 122 | 347.20p | Automatic Execution |
08:23:13 - 18-Aug-26 |
| Sell* | 300 | 346.80p | Automatic Execution |
08:20:14 - 18-Aug-26 |
| Sell* | 200 | 347.40p | Automatic Execution |
08:19:10 - 18-Aug-26 |
| Sell* | 22 | 347.80p | Automatic Execution |
08:19:04 - 18-Aug-26 |
| Sell* | 300 | 347.80p | Automatic Execution |
08:19:04 - 18-Aug-26 |
| Unknown* | 0 | 349.00p | SI Trade |
08:10:05 - 18-Aug-26 |
| Unknown* | 0 | 350.00p | SI Trade |
08:00:38 - 18-Aug-26 |
| Sell* | 2 | 345.60p | SI Trade |
08:00:38 - 18-Aug-26 |
| Sell* | 45 | 345.40p | Uncrossing Trade |
08:00:14 - 18-Aug-26 |
| Sell* | 227,231 | 350.80p | Uncrossing Trade |
16:35:13 - 17-Aug-26 |
| Buy* | 6 | 349.80p | Automatic Execution |
16:29:50 - 17-Aug-26 |
| Buy* | 2 | 349.80p | Automatic Execution |
16:29:34 - 17-Aug-26 |
| Buy* | 76 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 9 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 30 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 88 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 86 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 163 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 403 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 133 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 229 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Sell* | 85 | 349.40p | Automatic Execution |
16:28:28 - 17-Aug-26 |
| Sell* | 15 | 349.40p | Automatic Execution |
16:28:28 - 17-Aug-26 |
| Sell* | 85 | 349.40p | Automatic Execution |
16:28:27 - 17-Aug-26 |
| Sell* | 211 | 349.40p | Automatic Execution |
16:28:27 - 17-Aug-26 |
| Buy* | 19 | 349.80p | Automatic Execution |
16:28:27 - 17-Aug-26 |
| Buy* | 229 | 349.80p | Automatic Execution |
16:28:27 - 17-Aug-26 |
| Sell* | 198 | 349.40p | Automatic Execution |
16:28:21 - 17-Aug-26 |
| Sell* | 211 | 349.80p | Automatic Execution |
16:28:21 - 17-Aug-26 |
| Sell* | 113 | 349.80p | Automatic Execution |
16:28:21 - 17-Aug-26 |
| Sell* | 140 | 349.80p | Automatic Execution |
16:28:18 - 17-Aug-26 |
| Sell* | 211 | 350.00p | Automatic Execution |
16:28:17 - 17-Aug-26 |
| Sell* | 111 | 350.00p | Automatic Execution |
16:28:17 - 17-Aug-26 |
| Sell* | 230 | 350.00p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Sell* | 152 | 350.00p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Buy* | 55 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Buy* | 100 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Sell* | 422 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Sell* | 120 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Sell* | 171 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Buy* | 100 | 350.40p | Automatic Execution |
16:28:02 - 17-Aug-26 |
| Buy* | 100 | 350.00p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Buy* | 230 | 350.00p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Buy* | 116 | 350.00p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Sell* | 100 | 349.60p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Sell* | 229 | 349.60p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Sell* | 93 | 349.80p | Automatic Execution |
16:25:41 - 17-Aug-26 |
| Sell* | 100 | 349.80p | Automatic Execution |
16:25:41 - 17-Aug-26 |
| Sell* | 44 | 349.80p | Automatic Execution |
16:25:41 - 17-Aug-26 |
| Buy* | 231 | 350.20p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Buy* | 57 | 350.20p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Buy* | 63 | 350.20p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Buy* | 46 | 350.00p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Sell* | 175 | 349.80p | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Sell* | 293 | 349.80p | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Sell* | 211 | 349.80p | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Sell* | 229 | 349.80p | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Buy* | 35,508 | 351.00p | Ordinary |
16:24:33 - 17-Aug-26 |
| Buy* | 12,528 | 350.40p | Ordinary |
16:23:48 - 17-Aug-26 |
| Sell* | 46 | 350.00p | Automatic Execution |
16:23:25 - 17-Aug-26 |
| Buy* | 49 | 350.40p | Automatic Execution |
16:23:25 - 17-Aug-26 |
| Buy* | 189 | 350.40p | Automatic Execution |
16:23:25 - 17-Aug-26 |
| Buy* | 52 | 350.20p | Automatic Execution |
16:23:23 - 17-Aug-26 |
| Buy* | 231 | 350.20p | Automatic Execution |
16:23:23 - 17-Aug-26 |
| Buy* | 230 | 350.00p | Automatic Execution |
16:23:23 - 17-Aug-26 |
| Sell* | 586 | 349.80p | Automatic Execution |
16:22:43 - 17-Aug-26 |
| Sell* | 211 | 349.80p | Automatic Execution |
16:22:43 - 17-Aug-26 |
| Sell* | 138 | 350.00p | Automatic Execution |
16:20:32 - 17-Aug-26 |
| Sell* | 85 | 350.00p | Automatic Execution |
16:20:32 - 17-Aug-26 |
| Sell* | 23 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Sell* | 163 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Sell* | 992 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Sell* | 35 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Sell* | 49 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Buy* | 211 | 350.40p | Automatic Execution |
16:19:17 - 17-Aug-26 |
| Buy* | 59 | 350.40p | Automatic Execution |
16:19:17 - 17-Aug-26 |
| Buy* | 24 | 350.40p | Automatic Execution |
16:19:17 - 17-Aug-26 |