Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,697 301.599p SI Trade
Negotiated Trade
 16:47:06 - 08-Jun-26
Sell* 188,893 300.20p Uncrossing Trade
 16:35:04 - 08-Jun-26
Buy* 208 300.80p Automatic Execution
 16:29:01 - 08-Jun-26
Buy* 942 300.80p Automatic Execution
 16:27:54 - 08-Jun-26
Buy* 360 300.80p Automatic Execution
 16:27:54 - 08-Jun-26
Buy* 165 300.60p Automatic Execution
 16:27:09 - 08-Jun-26
Buy* 494 300.60p Automatic Execution
 16:27:09 - 08-Jun-26
Buy* 89 300.80p Automatic Execution
 16:26:45 - 08-Jun-26
Sell* 179 300.80p Automatic Execution
 16:25:06 - 08-Jun-26
Sell* 138 300.80p Automatic Execution
 16:25:06 - 08-Jun-26
Buy* 130 300.80p Automatic Execution
 16:25:01 - 08-Jun-26
Buy* 179 300.80p Automatic Execution
 16:25:01 - 08-Jun-26
Buy* 808 300.80p Automatic Execution
 16:25:01 - 08-Jun-26
Buy* 1,068 300.80p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 1 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 443 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 806 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 353 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 11 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 400 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 616 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 916 300.80p Automatic Execution
 16:21:35 - 08-Jun-26
Sell* 808 300.80p Automatic Execution
 16:21:35 - 08-Jun-26
Sell* 65 300.80p Automatic Execution
 16:21:35 - 08-Jun-26
Buy* 221 301.00p Automatic Execution
 16:20:42 - 08-Jun-26
Buy* 444 301.00p Automatic Execution
 16:20:42 - 08-Jun-26
Buy* 811 301.00p Automatic Execution
 16:20:42 - 08-Jun-26
Buy* 1,808 300.80p Automatic Execution
 16:20:42 - 08-Jun-26
Buy* 11 300.60p Automatic Execution
 16:20:32 - 08-Jun-26
Buy* 330 300.40p Automatic Execution
 16:20:32 - 08-Jun-26
Buy* 1,111 300.40p Automatic Execution
 16:20:32 - 08-Jun-26
Sell* 746 300.20p Automatic Execution
 16:20:31 - 08-Jun-26
Sell* 128 300.20p Automatic Execution
 16:20:31 - 08-Jun-26
Sell* 352 300.20p Automatic Execution
 16:20:31 - 08-Jun-26
Buy* 384 300.20p Automatic Execution
 16:18:36 - 08-Jun-26
Buy* 124 300.20p Automatic Execution
 16:18:36 - 08-Jun-26
Buy* 800 300.20p Automatic Execution
 16:18:36 - 08-Jun-26
Buy* 460 300.20p Automatic Execution
 16:18:36 - 08-Jun-26
Buy* 20 300.20p Automatic Execution
 16:18:36 - 08-Jun-26
Sell* 600 300.00p Automatic Execution
 16:18:36 - 08-Jun-26
Sell* 800 300.00p Automatic Execution
 16:18:36 - 08-Jun-26
Sell* 800 300.20p Automatic Execution
 16:18:29 - 08-Jun-26
Sell* 616 300.20p Automatic Execution
 16:18:28 - 08-Jun-26
Sell* 141 300.20p Automatic Execution
 16:18:28 - 08-Jun-26
Sell* 444 300.40p Automatic Execution
 16:18:28 - 08-Jun-26
Sell* 444 300.40p Automatic Execution
 16:18:28 - 08-Jun-26
Sell* 803 300.40p Automatic Execution
 16:18:28 - 08-Jun-26
Sell* 444 300.40p Automatic Execution
 16:18:28 - 08-Jun-26
Sell* 131 300.40p Automatic Execution
 16:18:23 - 08-Jun-26
Sell* 233 300.40p Automatic Execution
 16:18:13 - 08-Jun-26
Sell* 239 300.40p Automatic Execution
 16:18:05 - 08-Jun-26
Sell* 1 300.40p Automatic Execution
 16:17:53 - 08-Jun-26
Sell* 372 300.40p Automatic Execution
 16:16:31 - 08-Jun-26
Sell* 354 300.40p Automatic Execution
 16:16:23 - 08-Jun-26
Buy* 41 300.60p SI Trade
 16:16:20 - 08-Jun-26
Sell* 803 300.40p Automatic Execution
 16:16:20 - 08-Jun-26
Sell* 944 300.40p Automatic Execution
 16:16:20 - 08-Jun-26
Buy* 16 300.80p SI Trade
 16:16:19 - 08-Jun-26
Sell* 7 300.60p Automatic Execution
 16:16:19 - 08-Jun-26
Sell* 939 300.80p Automatic Execution
 16:11:51 - 08-Jun-26
Buy* 223 300.80p Automatic Execution
 16:11:51 - 08-Jun-26
Buy* 616 300.80p Automatic Execution
 16:11:50 - 08-Jun-26
Buy* 444 300.80p Automatic Execution
 16:11:50 - 08-Jun-26
Buy* 808 300.80p Automatic Execution
 16:11:50 - 08-Jun-26
Buy* 616 300.60p Automatic Execution
 16:11:48 - 08-Jun-26
Buy* 444 300.60p Automatic Execution
 16:11:48 - 08-Jun-26
Buy* 806 300.60p Automatic Execution
 16:11:48 - 08-Jun-26
Buy* 548 300.40p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 616 300.40p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 803 300.40p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 616 300.20p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 444 300.20p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 1,005 300.20p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 212 300.20p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 800 300.20p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 616 300.00p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 279 300.00p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 798 300.00p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 41 300.00p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 911 300.00p Automatic Execution
 16:11:47 - 08-Jun-26
Sell* 139 299.80p Automatic Execution
 16:11:09 - 08-Jun-26
Unknown* 1,068 300.20p SI Trade
 16:10:30 - 08-Jun-26
Unknown* 169 300.20p SI Trade
 16:10:30 - 08-Jun-26
Buy* 120 300.20p Automatic Execution
 16:10:30 - 08-Jun-26
Buy* 593 300.20p Automatic Execution
 16:08:57 - 08-Jun-26
Buy* 760 300.20p Automatic Execution
 16:08:17 - 08-Jun-26
Buy* 370 300.20p Automatic Execution
 16:08:17 - 08-Jun-26
Buy* 233 300.20p Automatic Execution
 16:08:17 - 08-Jun-26
Sell* 51 300.00p Automatic Execution
 16:07:41 - 08-Jun-26
Sell* 30 300.00p Automatic Execution
 16:07:41 - 08-Jun-26
Sell* 616 300.20p Automatic Execution
 16:07:06 - 08-Jun-26
Sell* 218 300.20p Automatic Execution
 16:07:06 - 08-Jun-26
Sell* 226 300.20p Automatic Execution
 16:07:06 - 08-Jun-26
Sell* 375 300.40p Automatic Execution
 16:07:00 - 08-Jun-26
Buy* 235 300.40p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 175 300.40p Automatic Execution
 16:06:15 - 08-Jun-26
Buy* 11 300.40p Automatic Execution
 16:06:15 - 08-Jun-26
Unknown* 5,531 300.60p OTC Trade
 16:05:08 - 08-Jun-26
Sell* 803 300.40p Automatic Execution
 16:05:08 - 08-Jun-26
Sell* 4 301.00p Automatic Execution
 16:01:00 - 08-Jun-26
Buy* 190 301.20p Automatic Execution
 16:00:48 - 08-Jun-26
Buy* 300 301.20p Automatic Execution
 16:00:48 - 08-Jun-26
Buy* 496 301.20p Automatic Execution
 16:00:48 - 08-Jun-26
Sell* 114 301.00p Automatic Execution
 16:00:39 - 08-Jun-26
Sell* 794 301.00p Automatic Execution
 16:00:15 - 08-Jun-26
Sell* 906 301.00p Automatic Execution
 16:00:11 - 08-Jun-26
Buy* 335 301.20p Automatic Execution
 16:00:11 - 08-Jun-26
Buy* 444 301.20p Automatic Execution
 16:00:11 - 08-Jun-26
Buy* 260 301.20p Automatic Execution
 16:00:11 - 08-Jun-26
Buy* 814 301.20p Automatic Execution
 16:00:11 - 08-Jun-26
Buy* 2 301.20p Automatic Execution
 16:00:11 - 08-Jun-26
Sell* 645 300.80p Automatic Execution
 15:58:23 - 08-Jun-26
Sell* 221 300.80p Automatic Execution
 15:58:23 - 08-Jun-26
Sell* 984 301.00p Automatic Execution
 15:58:21 - 08-Jun-26
Sell* 811 301.00p Automatic Execution
 15:58:21 - 08-Jun-26
Buy* 814 301.20p Automatic Execution
 15:58:12 - 08-Jun-26
Buy* 990 301.20p Automatic Execution
 15:58:12 - 08-Jun-26
Sell* 652 301.00p Automatic Execution
 15:58:12 - 08-Jun-26
Sell* 230 301.00p Automatic Execution
 15:58:12 - 08-Jun-26
Sell* 317 301.00p Automatic Execution
 15:58:12 - 08-Jun-26
Buy* 96 301.40p Automatic Execution
 15:57:16 - 08-Jun-26
Buy* 15 301.40p Automatic Execution
 15:57:16 - 08-Jun-26
Buy* 17 301.40p Automatic Execution
 15:57:16 - 08-Jun-26
Buy* 16 301.40p Automatic Execution
 15:57:16 - 08-Jun-26
Sell* 333 301.00p Automatic Execution
 15:56:25 - 08-Jun-26
Sell* 602 301.00p Automatic Execution
 15:56:18 - 08-Jun-26
Sell* 200 301.00p Automatic Execution
 15:56:18 - 08-Jun-26
Sell* 755 301.20p Automatic Execution
 15:55:11 - 08-Jun-26
Sell* 117 301.20p Automatic Execution
 15:55:11 - 08-Jun-26
Sell* 354 301.20p Automatic Execution
 15:54:54 - 08-Jun-26
Buy* 344 301.40p Automatic Execution
 15:49:20 - 08-Jun-26
Buy* 64 301.40p Automatic Execution
 15:49:20 - 08-Jun-26
Sell* 442 301.00p Automatic Execution
 15:44:49 - 08-Jun-26
Sell* 417 301.20p Automatic Execution
 15:44:49 - 08-Jun-26
Sell* 814 301.20p Automatic Execution
 15:44:49 - 08-Jun-26
Buy* 275 301.40p Automatic Execution
 15:42:36 - 08-Jun-26
Buy* 43 301.20p Automatic Execution
 15:40:38 - 08-Jun-26
Sell* 320 301.00p Automatic Execution
 15:39:48 - 08-Jun-26
Buy* 268 301.20p Automatic Execution
 15:38:37 - 08-Jun-26
Sell* 140 301.00p Automatic Execution
 15:37:25 - 08-Jun-26
Buy* 678 301.20p Automatic Execution
 15:36:15 - 08-Jun-26
Buy* 137 300.80p Automatic Execution
 15:35:13 - 08-Jun-26
Buy* 501 300.80p Automatic Execution
 15:35:13 - 08-Jun-26
Sell* 803 300.40p Automatic Execution
 15:34:20 - 08-Jun-26
Buy* 14 300.80p Automatic Execution
 15:32:10 - 08-Jun-26
Buy* 244 300.80p Automatic Execution
 15:32:10 - 08-Jun-26
Buy* 14 300.80p Automatic Execution
 15:32:10 - 08-Jun-26
Buy* 14 300.80p Automatic Execution
 15:32:10 - 08-Jun-26
Sell* 14 300.60p Automatic Execution
 15:27:35 - 08-Jun-26
Sell* 14 300.60p Automatic Execution
 15:27:35 - 08-Jun-26
Sell* 80 300.60p Automatic Execution
 15:27:35 - 08-Jun-26
Unknown* 4,653 300.80p OTC Trade
 15:26:44 - 08-Jun-26
Unknown* 5,027 300.80p OTC Trade
 15:26:42 - 08-Jun-26
Buy* 77 300.80p Automatic Execution
 15:25:52 - 08-Jun-26
Buy* 129 300.80p Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 14 300.80p Automatic Execution
 15:23:18 - 08-Jun-26
Buy* 14 300.80p Automatic Execution
 15:23:18 - 08-Jun-26
Sell* 340 300.60p Automatic Execution
 15:23:18 - 08-Jun-26
Sell* 444 300.60p Automatic Execution
 15:23:18 - 08-Jun-26
Unknown* 0 301.00p SI Trade
 15:17:14 - 08-Jun-26
Unknown* 0 301.20p SI Trade
 15:11:19 - 08-Jun-26
Sell* 408 301.00p Automatic Execution
 15:10:15 - 08-Jun-26
Sell* 23 301.00p Automatic Execution
 15:10:15 - 08-Jun-26
Buy* 986 301.512p Ordinary
 15:08:38 - 08-Jun-26
Sell* 124 301.40p Automatic Execution
 15:07:38 - 08-Jun-26
Buy* 68 301.60p Automatic Execution
 15:03:37 - 08-Jun-26
Buy* 254 301.60p Automatic Execution
 15:03:33 - 08-Jun-26
Buy* 682 301.60p Automatic Execution
 15:03:33 - 08-Jun-26
Buy* 901 301.60p Automatic Execution
 15:03:33 - 08-Jun-26
Buy* 616 301.40p Automatic Execution
 15:03:30 - 08-Jun-26
Buy* 479 301.40p Automatic Execution
 15:03:30 - 08-Jun-26
Buy* 124 301.40p Automatic Execution
 15:03:30 - 08-Jun-26
Sell* 428 301.00p Automatic Execution
 14:57:35 - 08-Jun-26
Buy* 677 301.20p Automatic Execution
 14:55:49 - 08-Jun-26
Buy* 11 301.20p Automatic Execution
 14:55:22 - 08-Jun-26
Buy* 11 301.20p Automatic Execution
 14:55:22 - 08-Jun-26
Buy* 9 301.20p Automatic Execution
 14:52:49 - 08-Jun-26
Buy* 98 301.20p Automatic Execution
 14:46:02 - 08-Jun-26
Buy* 3 301.20p Automatic Execution
 14:46:02 - 08-Jun-26
Sell* 490 301.60p Automatic Execution
 14:39:19 - 08-Jun-26
Sell* 186 301.80p Automatic Execution
 14:36:19 - 08-Jun-26
Sell* 43 301.80p Automatic Execution
 14:36:04 - 08-Jun-26
Sell* 43 301.80p Automatic Execution
 14:36:04 - 08-Jun-26
Buy* 204 302.00p Automatic Execution
 14:36:04 - 08-Jun-26
Buy* 397 302.00p Automatic Execution
 14:36:04 - 08-Jun-26
Buy* 458 301.80p Automatic Execution
 14:35:40 - 08-Jun-26
Buy* 8,239 301.818p Ordinary
 14:33:37 - 08-Jun-26
Sell* 851 301.60p Automatic Execution
 14:32:27 - 08-Jun-26
Sell* 417 301.80p Automatic Execution
 14:32:27 - 08-Jun-26
Buy* 141 301.60p Automatic Execution
 14:31:34 - 08-Jun-26
Sell* 1 301.60p SI Trade
 14:30:45 - 08-Jun-26
Sell* 22 301.20p Automatic Execution
 14:30:41 - 08-Jun-26
Sell* 116 301.20p Automatic Execution
 14:30:41 - 08-Jun-26
Sell* 305 301.20p Automatic Execution
 14:30:41 - 08-Jun-26
Buy* 48 301.20p Automatic Execution
 14:30:41 - 08-Jun-26
Buy* 199 301.20p Automatic Execution
 14:30:41 - 08-Jun-26
Buy* 24 301.20p Automatic Execution
 14:30:41 - 08-Jun-26
Sell* 199 301.20p Automatic Execution
 14:30:41 - 08-Jun-26
Buy* 926 301.40p Automatic Execution
 14:30:41 - 08-Jun-26
Buy* 185 301.20p Automatic Execution
 14:30:34 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15