| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266,511 | 341.20p | Suspected BUY Trade |
16:35:24 - 18-Aug-26 |
| Sell* | 217 | 341.80p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 16 | 341.80p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 434 | 341.80p | Automatic Execution |
16:29:39 - 18-Aug-26 |
| Sell* | 217 | 341.80p | Automatic Execution |
16:29:39 - 18-Aug-26 |
| Sell* | 439 | 341.9796p | Ordinary |
16:29:24 - 18-Aug-26 |
| Buy* | 365 | 341.80p | Automatic Execution |
16:29:12 - 18-Aug-26 |
| Sell* | 249 | 341.40p | Automatic Execution |
16:29:10 - 18-Aug-26 |
| Sell* | 400 | 341.40p | Automatic Execution |
16:29:10 - 18-Aug-26 |
| Sell* | 295 | 341.40p | Automatic Execution |
16:29:10 - 18-Aug-26 |
| Sell* | 356 | 341.40p | Automatic Execution |
16:28:23 - 18-Aug-26 |
| Sell* | 400 | 341.40p | Automatic Execution |
16:28:23 - 18-Aug-26 |
| Buy* | 153 | 341.40p | Ordinary |
16:27:13 - 18-Aug-26 |
| Sell* | 651 | 341.40p | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Buy* | 95 | 341.40p | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Sell* | 287 | 341.20p | Automatic Execution |
16:25:39 - 18-Aug-26 |
| Sell* | 57 | 341.20p | Automatic Execution |
16:25:39 - 18-Aug-26 |
| Buy* | 1,000 | 341.40p | Automatic Execution |
16:25:31 - 18-Aug-26 |
| Sell* | 49 | 341.20p | Automatic Execution |
16:25:31 - 18-Aug-26 |
| Sell* | 651 | 341.20p | Automatic Execution |
16:25:31 - 18-Aug-26 |
| Sell* | 551 | 341.20p | Automatic Execution |
16:25:31 - 18-Aug-26 |
| Sell* | 145 | 341.60p | Automatic Execution |
16:25:00 - 18-Aug-26 |
| Sell* | 613 | 341.60p | Automatic Execution |
16:25:00 - 18-Aug-26 |
| Sell* | 676 | 341.60p | Automatic Execution |
16:25:00 - 18-Aug-26 |
| Sell* | 698 | 342.00p | Automatic Execution |
16:21:18 - 18-Aug-26 |
| Sell* | 236 | 342.00p | Automatic Execution |
16:21:18 - 18-Aug-26 |
| Sell* | 691 | 342.00p | Automatic Execution |
16:21:18 - 18-Aug-26 |
| Sell* | 432 | 342.00p | Automatic Execution |
16:21:18 - 18-Aug-26 |
| Sell* | 2 | 342.00p | Automatic Execution |
16:21:18 - 18-Aug-26 |
| Sell* | 7,192 | 342.00p | Automatic Execution |
16:21:18 - 18-Aug-26 |
| Sell* | 11 | 342.00p | SI Trade |
16:21:15 - 18-Aug-26 |
| Sell* | 1,000 | 342.20p | Automatic Execution |
16:21:15 - 18-Aug-26 |
| Buy* | 696 | 342.40p | Automatic Execution |
16:21:15 - 18-Aug-26 |
| Buy* | 68 | 342.40p | Automatic Execution |
16:21:15 - 18-Aug-26 |
| Buy* | 36 | 342.20p | Automatic Execution |
16:18:18 - 18-Aug-26 |
| Buy* | 36 | 342.20p | Automatic Execution |
16:18:18 - 18-Aug-26 |
| Buy* | 318 | 342.20p | Automatic Execution |
16:18:18 - 18-Aug-26 |
| Buy* | 73 | 342.20p | Automatic Execution |
16:18:18 - 18-Aug-26 |
| Buy* | 387 | 342.20p | Automatic Execution |
16:18:18 - 18-Aug-26 |
| Buy* | 307 | 342.20p | Automatic Execution |
16:18:18 - 18-Aug-26 |
| Buy* | 37 | 342.20p | Automatic Execution |
16:12:47 - 18-Aug-26 |
| Buy* | 3 | 342.20p | Automatic Execution |
16:12:47 - 18-Aug-26 |
| Buy* | 69 | 342.20p | Automatic Execution |
16:12:47 - 18-Aug-26 |
| Buy* | 694 | 342.20p | Automatic Execution |
16:12:45 - 18-Aug-26 |
| Buy* | 276 | 342.20p | Automatic Execution |
16:12:45 - 18-Aug-26 |
| Sell* | 30 | 342.00p | Ordinary |
16:11:31 - 18-Aug-26 |
| Sell* | 308 | 342.00p | Automatic Execution |
16:08:52 - 18-Aug-26 |
| Sell* | 158 | 342.20p | Automatic Execution |
16:05:33 - 18-Aug-26 |
| Sell* | 381 | 342.20p | Automatic Execution |
16:05:33 - 18-Aug-26 |
| Sell* | 54 | 342.34p | Ordinary |
16:05:01 - 18-Aug-26 |
| Buy* | 1 | 342.60p | SI Trade |
16:04:09 - 18-Aug-26 |
| Buy* | 87 | 342.40p | Automatic Execution |
16:04:09 - 18-Aug-26 |
| Buy* | 56 | 342.40p | Automatic Execution |
16:04:09 - 18-Aug-26 |
| Buy* | 42 | 342.40p | Automatic Execution |
16:04:09 - 18-Aug-26 |
| Sell* | 78 | 342.20p | Automatic Execution |
16:02:52 - 18-Aug-26 |
| Sell* | 694 | 342.20p | Automatic Execution |
16:02:52 - 18-Aug-26 |
| Sell* | 314 | 342.20p | Automatic Execution |
16:01:08 - 18-Aug-26 |
| Sell* | 37 | 342.20p | Automatic Execution |
16:01:08 - 18-Aug-26 |
| Sell* | 158 | 342.20p | Automatic Execution |
15:59:56 - 18-Aug-26 |
| Sell* | 32 | 342.20p | Automatic Execution |
15:59:56 - 18-Aug-26 |
| Sell* | 216 | 342.20p | Automatic Execution |
15:59:56 - 18-Aug-26 |
| Sell* | 329 | 342.40p | Automatic Execution |
15:57:55 - 18-Aug-26 |
| Sell* | 89 | 342.60p | Automatic Execution |
15:54:54 - 18-Aug-26 |
| Sell* | 64 | 342.60p | Automatic Execution |
15:54:54 - 18-Aug-26 |
| Sell* | 109 | 342.80p | Automatic Execution |
15:54:54 - 18-Aug-26 |
| Sell* | 216 | 342.80p | Automatic Execution |
15:54:54 - 18-Aug-26 |
| Sell* | 646 | 342.80p | Automatic Execution |
15:54:54 - 18-Aug-26 |
| Sell* | 414 | 342.80p | Automatic Execution |
15:53:39 - 18-Aug-26 |
| Buy* | 248 | 343.20p | Automatic Execution |
15:53:25 - 18-Aug-26 |
| Buy* | 50 | 343.20p | Automatic Execution |
15:50:19 - 18-Aug-26 |
| Buy* | 62 | 343.00p | Automatic Execution |
15:50:19 - 18-Aug-26 |
| Sell* | 977 | 343.00p | Automatic Execution |
15:50:12 - 18-Aug-26 |
| Sell* | 155 | 343.00p | Automatic Execution |
15:45:43 - 18-Aug-26 |
| Sell* | 100 | 343.00p | Automatic Execution |
15:45:43 - 18-Aug-26 |
| Sell* | 490 | 343.00p | Automatic Execution |
15:45:43 - 18-Aug-26 |
| Sell* | 275 | 343.20p | Automatic Execution |
15:43:54 - 18-Aug-26 |
| Sell* | 3 | 343.20p | Automatic Execution |
15:43:54 - 18-Aug-26 |
| Sell* | 24 | 343.20p | Automatic Execution |
15:43:54 - 18-Aug-26 |
| Sell* | 352 | 343.20p | Automatic Execution |
15:41:13 - 18-Aug-26 |
| Sell* | 419 | 343.20p | Automatic Execution |
15:40:19 - 18-Aug-26 |
| Sell* | 2 | 343.20p | Automatic Execution |
15:40:19 - 18-Aug-26 |
| Sell* | 66 | 343.20p | Automatic Execution |
15:40:19 - 18-Aug-26 |
| Buy* | 1 | 343.80p | SI Trade |
15:39:43 - 18-Aug-26 |
| Sell* | 486 | 343.20p | Automatic Execution |
15:38:58 - 18-Aug-26 |
| Sell* | 29 | 343.40p | Automatic Execution |
15:36:28 - 18-Aug-26 |
| Sell* | 266 | 343.40p | Automatic Execution |
15:36:28 - 18-Aug-26 |
| Sell* | 268 | 343.40p | Automatic Execution |
15:36:28 - 18-Aug-26 |
| Buy* | 157 | 343.60p | Automatic Execution |
15:36:14 - 18-Aug-26 |
| Buy* | 139 | 343.60p | Automatic Execution |
15:36:14 - 18-Aug-26 |
| Sell* | 575 | 343.60p | Automatic Execution |
15:33:49 - 18-Aug-26 |
| Sell* | 60 | 343.60p | Automatic Execution |
15:33:49 - 18-Aug-26 |
| Sell* | 104 | 343.80p | Automatic Execution |
15:30:16 - 18-Aug-26 |
| Sell* | 577 | 343.80p | Automatic Execution |
15:30:16 - 18-Aug-26 |
| Sell* | 344 | 343.80p | Automatic Execution |
15:30:16 - 18-Aug-26 |
| Sell* | 1 | 344.00p | Automatic Execution |
15:30:16 - 18-Aug-26 |
| Sell* | 8 | 344.00p | Automatic Execution |
15:30:16 - 18-Aug-26 |
| Sell* | 40 | 344.00p | Automatic Execution |
15:29:44 - 18-Aug-26 |
| Sell* | 350 | 344.00p | Automatic Execution |
15:29:44 - 18-Aug-26 |
| Buy* | 101 | 344.20p | Automatic Execution |
15:28:13 - 18-Aug-26 |
| Buy* | 40 | 344.20p | Automatic Execution |
15:28:12 - 18-Aug-26 |
| Buy* | 26 | 344.20p | Automatic Execution |
15:28:12 - 18-Aug-26 |
| Buy* | 41 | 344.20p | Automatic Execution |
15:28:12 - 18-Aug-26 |
| Buy* | 444 | 344.20p | Automatic Execution |
15:28:12 - 18-Aug-26 |
| Buy* | 44 | 344.00p | Automatic Execution |
15:26:26 - 18-Aug-26 |
| Buy* | 112 | 344.00p | Automatic Execution |
15:26:25 - 18-Aug-26 |
| Sell* | 65 | 344.00p | Automatic Execution |
15:26:19 - 18-Aug-26 |
| Sell* | 579 | 344.00p | Automatic Execution |
15:26:19 - 18-Aug-26 |
| Sell* | 215 | 344.00p | Automatic Execution |
15:26:13 - 18-Aug-26 |
| Sell* | 215 | 344.00p | Automatic Execution |
15:26:12 - 18-Aug-26 |
| Buy* | 564 | 344.00p | Automatic Execution |
15:26:12 - 18-Aug-26 |
| Buy* | 157 | 344.00p | Automatic Execution |
15:23:14 - 18-Aug-26 |
| Sell* | 521 | 344.00p | Automatic Execution |
15:21:00 - 18-Aug-26 |
| Sell* | 360 | 344.00p | Automatic Execution |
15:21:00 - 18-Aug-26 |
| Sell* | 211 | 344.00p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 211 | 344.00p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 275 | 344.00p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 109 | 344.20p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 8 | 344.20p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 422 | 344.20p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 422 | 344.20p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 27 | 344.20p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 430 | 344.40p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 1,411 | 344.40p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 583 | 344.40p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 385 | 344.40p | Automatic Execution |
15:20:48 - 18-Aug-26 |
| Sell* | 171 | 344.60p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Sell* | 133 | 344.60p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Sell* | 201 | 344.60p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Sell* | 311 | 344.60p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Sell* | 111 | 344.60p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Sell* | 274 | 344.60p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Sell* | 13 | 344.60p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 1,096 | 345.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 544 | 344.80p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 55 | 344.80p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 483 | 344.60p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 45 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Unknown* | 105 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 1,894 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 106 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Unknown* | 579 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 1,421 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 579 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 2,000 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 2,000 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 541 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 2,000 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 579 | 344.00p | Automatic Execution |
15:20:47 - 18-Aug-26 |
| Buy* | 13 | 343.60p | Automatic Execution |
15:14:45 - 18-Aug-26 |
| Sell* | 67 | 343.40p | Automatic Execution |
15:14:45 - 18-Aug-26 |
| Sell* | 573 | 343.40p | Automatic Execution |
15:14:45 - 18-Aug-26 |
| Sell* | 20 | 343.40p | Automatic Execution |
15:14:45 - 18-Aug-26 |
| Sell* | 575 | 343.60p | Automatic Execution |
15:14:23 - 18-Aug-26 |
| Sell* | 65 | 343.60p | Automatic Execution |
15:14:23 - 18-Aug-26 |
| Buy* | 411 | 343.80p | Automatic Execution |
15:13:45 - 18-Aug-26 |
| Buy* | 166 | 343.80p | Automatic Execution |
15:13:45 - 18-Aug-26 |
| Buy* | 575 | 343.60p | Automatic Execution |
15:13:45 - 18-Aug-26 |
| Buy* | 573 | 343.40p | Automatic Execution |
15:13:33 - 18-Aug-26 |
| Buy* | 152 | 343.40p | Automatic Execution |
15:13:33 - 18-Aug-26 |
| Buy* | 571 | 343.20p | Automatic Execution |
15:13:33 - 18-Aug-26 |
| Buy* | 374 | 343.20p | Automatic Execution |
15:13:32 - 18-Aug-26 |
| Buy* | 373 | 343.00p | Automatic Execution |
15:13:32 - 18-Aug-26 |
| Buy* | 1 | 343.00p | Automatic Execution |
15:13:32 - 18-Aug-26 |
| Buy* | 196 | 342.80p | Automatic Execution |
15:13:32 - 18-Aug-26 |
| Buy* | 60 | 342.60p | Automatic Execution |
15:13:32 - 18-Aug-26 |
| Buy* | 441 | 342.60p | Automatic Execution |
15:13:32 - 18-Aug-26 |
| Buy* | 214 | 342.60p | Automatic Execution |
15:07:43 - 18-Aug-26 |
| Buy* | 36 | 342.60p | Automatic Execution |
15:07:43 - 18-Aug-26 |
| Sell* | 187 | 343.00p | Automatic Execution |
15:00:46 - 18-Aug-26 |
| Sell* | 153 | 343.00p | Automatic Execution |
15:00:46 - 18-Aug-26 |
| Sell* | 437 | 343.20p | Automatic Execution |
14:59:22 - 18-Aug-26 |
| Sell* | 216 | 343.20p | Automatic Execution |
14:59:22 - 18-Aug-26 |
| Sell* | 43 | 343.20p | Automatic Execution |
14:59:22 - 18-Aug-26 |
| Sell* | 606 | 343.20p | Automatic Execution |
14:59:22 - 18-Aug-26 |
| Buy* | 537 | 343.40p | Automatic Execution |
14:58:13 - 18-Aug-26 |
| Buy* | 43 | 343.40p | Automatic Execution |
14:54:19 - 18-Aug-26 |
| Sell* | 601 | 343.40p | Automatic Execution |
14:52:19 - 18-Aug-26 |
| Sell* | 56 | 343.60p | Automatic Execution |
14:50:06 - 18-Aug-26 |
| Sell* | 430 | 343.60p | Automatic Execution |
14:50:06 - 18-Aug-26 |
| Sell* | 500 | 343.60p | Automatic Execution |
14:50:06 - 18-Aug-26 |
| Sell* | 327 | 343.80p | Automatic Execution |
14:49:38 - 18-Aug-26 |
| Buy* | 156 | 344.00p | Automatic Execution |
14:49:06 - 18-Aug-26 |
| Buy* | 11 | 344.00p | Automatic Execution |
14:49:06 - 18-Aug-26 |
| Buy* | 47 | 344.00p | Automatic Execution |
14:48:59 - 18-Aug-26 |
| Buy* | 43 | 344.00p | Automatic Execution |
14:48:59 - 18-Aug-26 |
| Buy* | 49 | 344.00p | Automatic Execution |
14:48:59 - 18-Aug-26 |
| Buy* | 49 | 344.00p | Automatic Execution |
14:48:59 - 18-Aug-26 |
| Buy* | 49 | 344.00p | Automatic Execution |
14:48:59 - 18-Aug-26 |
| Buy* | 49 | 344.00p | Automatic Execution |
14:48:59 - 18-Aug-26 |
| Buy* | 44 | 343.60p | Automatic Execution |
14:43:49 - 18-Aug-26 |
| Buy* | 4 | 343.60p | Automatic Execution |
14:43:49 - 18-Aug-26 |
| Buy* | 336 | 343.60p | Automatic Execution |
14:43:48 - 18-Aug-26 |
| Sell* | 719 | 343.60p | Automatic Execution |
14:43:47 - 18-Aug-26 |
| Sell* | 234 | 343.80p | Automatic Execution |
14:39:12 - 18-Aug-26 |
| Buy* | 27 | 344.00p | Automatic Execution |
14:39:12 - 18-Aug-26 |
| Buy* | 234 | 344.00p | Automatic Execution |
14:39:12 - 18-Aug-26 |
| Buy* | 24 | 344.00p | Automatic Execution |
14:39:12 - 18-Aug-26 |
| Sell* | 234 | 343.80p | Automatic Execution |
14:39:12 - 18-Aug-26 |
| Buy* | 40 | 344.00p | Automatic Execution |
14:39:12 - 18-Aug-26 |
| Sell* | 1,126 | 343.80p | Automatic Execution |
14:38:14 - 18-Aug-26 |