Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,627 333.57p SI Trade
 16:49:20 - 27-Oct-26
Sell* 74 334.80p Automatic Execution
 16:29:44 - 27-Oct-26
Sell* 300 335.20p Automatic Execution
 16:29:06 - 27-Oct-26
Sell* 300 335.60p Automatic Execution
 16:27:53 - 27-Oct-26
Sell* 716 335.60p Automatic Execution
 16:27:53 - 27-Oct-26
Sell* 887 335.60p Automatic Execution
 16:27:53 - 27-Oct-26
Sell* 425 335.80p Automatic Execution
 16:27:08 - 27-Oct-26
Sell* 503 335.80p Automatic Execution
 16:27:08 - 27-Oct-26
Sell* 62 335.80p Automatic Execution
 16:27:08 - 27-Oct-26
Sell* 599 335.80p Automatic Execution
 16:26:18 - 27-Oct-26
Buy* 687 336.00p Automatic Execution
 16:26:11 - 27-Oct-26
Buy* 380 336.00p Automatic Execution
 16:26:11 - 27-Oct-26
Buy* 761 336.00p Automatic Execution
 16:26:11 - 27-Oct-26
Buy* 612 336.00p Automatic Execution
 16:26:11 - 27-Oct-26
Sell* 586 335.80p Automatic Execution
 16:24:28 - 27-Oct-26
Sell* 425 335.80p Automatic Execution
 16:24:28 - 27-Oct-26
Sell* 888 335.80p Automatic Execution
 16:24:28 - 27-Oct-26
Sell* 905 336.00p Automatic Execution
 16:22:15 - 27-Oct-26
Sell* 750 336.00p Automatic Execution
 16:22:15 - 27-Oct-26
Sell* 407 336.00p Automatic Execution
 16:22:15 - 27-Oct-26
Buy* 669 336.20p Automatic Execution
 16:22:13 - 27-Oct-26
Buy* 663 336.20p Automatic Execution
 16:22:13 - 27-Oct-26
Buy* 530 336.20p Automatic Execution
 16:22:13 - 27-Oct-26
Buy* 1,200 336.20p Automatic Execution
 16:22:13 - 27-Oct-26
Sell* 1,372 336.00p Automatic Execution
 16:22:12 - 27-Oct-26
Sell* 267 336.00p Automatic Execution
 16:22:12 - 27-Oct-26
Sell* 624 336.00p Automatic Execution
 16:22:12 - 27-Oct-26
Sell* 389 336.00p Automatic Execution
 16:22:12 - 27-Oct-26
Sell* 750 336.00p Automatic Execution
 16:22:12 - 27-Oct-26
Buy* 685 336.00p Automatic Execution
 16:20:10 - 27-Oct-26
Buy* 301 336.00p Automatic Execution
 16:20:10 - 27-Oct-26
Sell* 389 335.80p Automatic Execution
 16:20:00 - 27-Oct-26
Sell* 419 335.80p Automatic Execution
 16:20:00 - 27-Oct-26
Sell* 143 335.80p Automatic Execution
 16:20:00 - 27-Oct-26
Sell* 144 335.80p Automatic Execution
 16:20:00 - 27-Oct-26
Sell* 116 335.80p Automatic Execution
 16:19:16 - 27-Oct-26
Sell* 58 335.80p Automatic Execution
 16:19:16 - 27-Oct-26
Sell* 58 335.80p Automatic Execution
 16:19:16 - 27-Oct-26
Sell* 29 335.80p Automatic Execution
 16:19:16 - 27-Oct-26
Buy* 52 336.00p Automatic Execution
 16:19:16 - 27-Oct-26
Buy* 29 336.00p Automatic Execution
 16:19:16 - 27-Oct-26
Sell* 267 335.80p Automatic Execution
 16:19:16 - 27-Oct-26
Sell* 314 335.80p Automatic Execution
 16:19:16 - 27-Oct-26
Sell* 589 335.80p Automatic Execution
 16:19:16 - 27-Oct-26
Sell* 301 335.80p Automatic Execution
 16:19:16 - 27-Oct-26
Sell* 288 335.80p Automatic Execution
 16:19:16 - 27-Oct-26
Buy* 843 335.60p Automatic Execution
 16:18:34 - 27-Oct-26
Buy* 390 335.60p Automatic Execution
 16:18:34 - 27-Oct-26
Buy* 597 335.60p Automatic Execution
 16:18:34 - 27-Oct-26
Unknown* 2 335.00p OTC Trade
 16:16:46 - 27-Oct-26
Sell* 243 335.00p SI Trade
 16:16:46 - 27-Oct-26
Unknown* 243 335.00p OTC Trade
 16:16:46 - 27-Oct-26
Sell* 2 335.00p SI Trade
 16:16:46 - 27-Oct-26
Sell* 474 335.00p Automatic Execution
 16:16:46 - 27-Oct-26
Sell* 58 335.00p SI Trade
 16:16:30 - 27-Oct-26
Unknown* 58 335.00p OTC Trade
 16:16:30 - 27-Oct-26
Sell* 866 335.20p Automatic Execution
 16:16:30 - 27-Oct-26
Sell* 582 335.20p Automatic Execution
 16:16:30 - 27-Oct-26
Sell* 268 335.20p Automatic Execution
 16:16:30 - 27-Oct-26
Sell* 332 335.20p Automatic Execution
 16:16:30 - 27-Oct-26
Sell* 152 335.20p Automatic Execution
 16:16:30 - 27-Oct-26
Sell* 432 335.20p Automatic Execution
 16:16:30 - 27-Oct-26
Buy* 17 335.40p Automatic Execution
 16:16:29 - 27-Oct-26
Buy* 610 335.40p Automatic Execution
 16:16:29 - 27-Oct-26
Unknown* 50,305 335.30p SI Trade
 16:13:50 - 27-Oct-26
Buy* 570 334.80p Automatic Execution
 16:10:44 - 27-Oct-26
Buy* 547 334.60p Automatic Execution
 16:10:26 - 27-Oct-26
Buy* 1,118 334.60p Automatic Execution
 16:10:26 - 27-Oct-26
Buy* 549 334.60p Automatic Execution
 16:10:26 - 27-Oct-26
Buy* 601 334.40p Automatic Execution
 16:09:53 - 27-Oct-26
Buy* 37 334.40p Automatic Execution
 16:09:41 - 27-Oct-26
Buy* 447 334.40p Automatic Execution
 16:09:41 - 27-Oct-26
Buy* 151 334.40p Automatic Execution
 16:09:41 - 27-Oct-26
Buy* 300 334.40p Automatic Execution
 16:09:41 - 27-Oct-26
Buy* 329 334.40p Automatic Execution
 16:09:41 - 27-Oct-26
Buy* 149 334.40p Automatic Execution
 16:09:41 - 27-Oct-26
Buy* 452 334.40p Automatic Execution
 16:09:41 - 27-Oct-26
Buy* 1,200 334.20p Automatic Execution
 16:09:26 - 27-Oct-26
Sell* 381 334.20p Automatic Execution
 16:09:26 - 27-Oct-26
Sell* 340 334.20p Automatic Execution
 16:09:26 - 27-Oct-26
Sell* 66 334.20p Automatic Execution
 16:09:26 - 27-Oct-26
Sell* 75 334.20p Automatic Execution
 16:09:26 - 27-Oct-26
Sell* 649 334.20p Automatic Execution
 16:09:26 - 27-Oct-26
Sell* 649 334.20p Automatic Execution
 16:09:26 - 27-Oct-26
Sell* 724 334.20p Automatic Execution
 16:09:26 - 27-Oct-26
Buy* 195 334.40p Automatic Execution
 16:08:50 - 27-Oct-26
Buy* 192 334.60p Automatic Execution
 16:08:16 - 27-Oct-26
Sell* 1,045 334.00p SI Trade
 16:06:41 - 27-Oct-26
Buy* 814 334.40p Automatic Execution
 16:06:41 - 27-Oct-26
Buy* 601 334.40p Automatic Execution
 16:06:41 - 27-Oct-26
Buy* 851 334.40p Automatic Execution
 16:06:41 - 27-Oct-26
Buy* 47 334.20p Automatic Execution
 16:06:41 - 27-Oct-26
Buy* 297 334.0068p Ordinary
 16:05:06 - 27-Oct-26
Sell* 32 334.00p Automatic Execution
 16:02:08 - 27-Oct-26
Sell* 637 334.00p Automatic Execution
 16:02:08 - 27-Oct-26
Sell* 2 334.00p Automatic Execution
 16:02:08 - 27-Oct-26
Sell* 109 334.00p Automatic Execution
 16:02:08 - 27-Oct-26
Sell* 620 334.20p Automatic Execution
 16:01:05 - 27-Oct-26
Buy* 511 334.40p Automatic Execution
 16:01:05 - 27-Oct-26
Sell* 309 334.21p Ordinary
 15:59:37 - 27-Oct-26
Sell* 79 334.00p Automatic Execution
 15:57:53 - 27-Oct-26
Sell* 1 334.00p Automatic Execution
 15:57:52 - 27-Oct-26
Sell* 48 334.00p Automatic Execution
 15:57:52 - 27-Oct-26
Sell* 63 334.40p Automatic Execution
 15:57:52 - 27-Oct-26
Sell* 570 334.40p Automatic Execution
 15:57:52 - 27-Oct-26
Sell* 883 334.40p Automatic Execution
 15:48:44 - 27-Oct-26
Sell* 601 334.40p Automatic Execution
 15:48:44 - 27-Oct-26
Buy* 795 334.80p Automatic Execution
 15:48:44 - 27-Oct-26
Sell* 33 334.60p Automatic Execution
 15:48:44 - 27-Oct-26
Sell* 391 334.60p Automatic Execution
 15:48:44 - 27-Oct-26
Unknown* 96 334.80p SI Trade
 15:48:28 - 27-Oct-26
Buy* 478 334.00p Automatic Execution
 15:39:36 - 27-Oct-26
Buy* 293 334.00p Automatic Execution
 15:39:36 - 27-Oct-26
Sell* 145 333.60p Automatic Execution
 15:34:50 - 27-Oct-26
Sell* 357 333.80p Automatic Execution
 15:32:48 - 27-Oct-26
Sell* 903 333.80p Automatic Execution
 15:32:27 - 27-Oct-26
Sell* 588 333.80p Automatic Execution
 15:32:27 - 27-Oct-26
Sell* 391 334.00p Automatic Execution
 15:32:27 - 27-Oct-26
Buy* 808 334.00p Automatic Execution
 15:32:27 - 27-Oct-26
Buy* 426 334.00p Automatic Execution
 15:32:27 - 27-Oct-26
Buy* 85 334.00p Automatic Execution
 15:32:27 - 27-Oct-26
Buy* 822 333.80p Automatic Execution
 15:32:27 - 27-Oct-26
Buy* 579 333.80p Automatic Execution
 15:32:27 - 27-Oct-26
Buy* 540 333.80p Automatic Execution
 15:32:27 - 27-Oct-26
Buy* 388 333.80p Automatic Execution
 15:32:27 - 27-Oct-26
Buy* 613 333.60p Automatic Execution
 15:32:27 - 27-Oct-26
Buy* 372 333.60p Automatic Execution
 15:32:27 - 27-Oct-26
Sell* 39 333.20p Automatic Execution
 15:28:25 - 27-Oct-26
Sell* 550 333.20p Automatic Execution
 15:28:25 - 27-Oct-26
Sell* 74 333.20p Automatic Execution
 15:28:25 - 27-Oct-26
Sell* 319 333.20p Automatic Execution
 15:28:25 - 27-Oct-26
Buy* 9 333.40p Automatic Execution
 15:26:38 - 27-Oct-26
Buy* 191 333.40p Automatic Execution
 15:26:38 - 27-Oct-26
Buy* 1 333.20p Automatic Execution
 15:26:08 - 27-Oct-26
Buy* 417 333.20p Automatic Execution
 15:26:08 - 27-Oct-26
Buy* 652 333.00p Automatic Execution
 15:23:01 - 27-Oct-26
Buy* 2 333.00p Automatic Execution
 15:21:47 - 27-Oct-26
Buy* 229 333.00p Automatic Execution
 15:21:47 - 27-Oct-26
Buy* 386 333.00p Automatic Execution
 15:21:47 - 27-Oct-26
Buy* 206 333.00p Automatic Execution
 15:19:45 - 27-Oct-26
Buy* 13 332.80p Automatic Execution
 15:19:40 - 27-Oct-26
Buy* 88 332.80p Automatic Execution
 15:19:40 - 27-Oct-26
Buy* 66 332.80p Automatic Execution
 15:19:40 - 27-Oct-26
Buy* 66 332.80p Automatic Execution
 15:19:33 - 27-Oct-26
Buy* 528 332.80p Automatic Execution
 15:19:33 - 27-Oct-26
Buy* 122 332.80p Automatic Execution
 15:19:33 - 27-Oct-26
Buy* 960 332.80p Automatic Execution
 15:19:33 - 27-Oct-26
Buy* 606 332.80p Automatic Execution
 15:19:33 - 27-Oct-26
Sell* 11 332.60p Automatic Execution
 15:15:34 - 27-Oct-26
Buy* 23 332.60p Automatic Execution
 15:12:54 - 27-Oct-26
Buy* 389 332.60p Automatic Execution
 15:12:49 - 27-Oct-26
Buy* 314 332.40p Automatic Execution
 15:12:46 - 27-Oct-26
Buy* 393 332.40p Automatic Execution
 15:12:46 - 27-Oct-26
Buy* 762 332.20p Automatic Execution
 15:10:36 - 27-Oct-26
Sell* 4 332.14p Ordinary
 15:10:35 - 27-Oct-26
Buy* 758 332.20p Automatic Execution
 15:10:24 - 27-Oct-26
Buy* 4 332.20p Automatic Execution
 15:10:24 - 27-Oct-26
Buy* 64 332.40p Automatic Execution
 15:09:54 - 27-Oct-26
Buy* 728 332.40p Automatic Execution
 15:09:26 - 27-Oct-26
Buy* 395 332.20p Automatic Execution
 15:08:17 - 27-Oct-26
Buy* 64 332.20p Automatic Execution
 15:07:47 - 27-Oct-26
Buy* 694 332.20p Automatic Execution
 15:07:40 - 27-Oct-26
Buy* 420 332.20p Automatic Execution
 15:07:35 - 27-Oct-26
Buy* 33 332.00p Automatic Execution
 15:05:00 - 27-Oct-26
Buy* 239 332.00p Automatic Execution
 15:05:00 - 27-Oct-26
Unknown* 484 332.00p Automatic Execution
 15:05:00 - 27-Oct-26
Unknown* 925 332.00p Automatic Execution
 15:05:00 - 27-Oct-26
Buy* 2,168 332.00p Automatic Execution
 15:05:00 - 27-Oct-26
Buy* 650 332.00p Automatic Execution
 15:05:00 - 27-Oct-26
Buy* 1,542 332.00p Automatic Execution
 15:04:06 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:18 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:18 - 27-Oct-26
Unknown* 11,265 332.00p Automatic Execution
 15:02:18 - 27-Oct-26
Buy* 2,736 332.00p Automatic Execution
 15:02:18 - 27-Oct-26
Buy* 231 332.00p Automatic Execution
 15:02:18 - 27-Oct-26
Buy* 1,961 332.00p Automatic Execution
 15:02:18 - 27-Oct-26
Buy* 4,680 332.00p Automatic Execution
 15:02:18 - 27-Oct-26
Buy* 857 332.00p Automatic Execution
 15:02:18 - 27-Oct-26
Buy* 1,335 332.00p Automatic Execution
 15:02:16 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:15 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Unknown* 39 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,153 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 39 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 775 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 644 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 394 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 545 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Buy* 2,192 332.00p Automatic Execution
 15:02:13 - 27-Oct-26
Sell* 1 331.60p Automatic Execution
 15:01:50 - 27-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79