Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,824 337.20p Suspected BUY Trade
 16:35:00 - 29-Oct-26
Sell* 42 336.20p Automatic Execution
 16:29:56 - 29-Oct-26
Sell* 4 336.20p Automatic Execution
 16:29:56 - 29-Oct-26
Buy* 293 336.60p Automatic Execution
 16:29:50 - 29-Oct-26
Buy* 302 336.60p Automatic Execution
 16:29:50 - 29-Oct-26
Sell* 310 336.40p Automatic Execution
 16:29:49 - 29-Oct-26
Sell* 176 336.40p Automatic Execution
 16:29:49 - 29-Oct-26
Sell* 426 336.40p Automatic Execution
 16:29:49 - 29-Oct-26
Sell* 72 336.40p Automatic Execution
 16:29:49 - 29-Oct-26
Sell* 36 336.40p Automatic Execution
 16:29:49 - 29-Oct-26
Sell* 36 336.40p Automatic Execution
 16:29:49 - 29-Oct-26
Buy* 36 336.60p Automatic Execution
 16:29:49 - 29-Oct-26
Buy* 426 336.60p Automatic Execution
 16:29:49 - 29-Oct-26
Buy* 75 336.60p Automatic Execution
 16:29:49 - 29-Oct-26
Sell* 200 336.40p Automatic Execution
 16:29:49 - 29-Oct-26
Sell* 270 336.40p Automatic Execution
 16:29:49 - 29-Oct-26
Sell* 489 336.40p Automatic Execution
 16:29:49 - 29-Oct-26
Buy* 165 336.40p Automatic Execution
 16:29:06 - 29-Oct-26
Buy* 294 336.40p Automatic Execution
 16:29:06 - 29-Oct-26
Sell* 281 336.20p Automatic Execution
 16:28:21 - 29-Oct-26
Sell* 546 336.20p Automatic Execution
 16:28:21 - 29-Oct-26
Buy* 51 336.40p Automatic Execution
 16:26:17 - 29-Oct-26
Sell* 406 336.20p Automatic Execution
 16:23:58 - 29-Oct-26
Sell* 29 336.20p Automatic Execution
 16:23:58 - 29-Oct-26
Sell* 835 336.40p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 238 336.40p Automatic Execution
 16:23:12 - 29-Oct-26
Buy* 208 336.60p Automatic Execution
 16:23:12 - 29-Oct-26
Buy* 402 336.60p Automatic Execution
 16:23:12 - 29-Oct-26
Buy* 454 336.60p Automatic Execution
 16:23:12 - 29-Oct-26
Buy* 540 336.60p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 245 336.40p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 48 336.40p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 254 336.40p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 562 336.40p Automatic Execution
 16:23:12 - 29-Oct-26
Buy* 12 336.60p Automatic Execution
 16:21:12 - 29-Oct-26
Buy* 300 336.40p Automatic Execution
 16:21:11 - 29-Oct-26
Buy* 96 336.40p Automatic Execution
 16:21:11 - 29-Oct-26
Buy* 975 336.40p Automatic Execution
 16:21:11 - 29-Oct-26
Buy* 436 336.40p Automatic Execution
 16:21:11 - 29-Oct-26
Buy* 586 336.40p Automatic Execution
 16:21:11 - 29-Oct-26
Buy* 432 336.40p Automatic Execution
 16:21:11 - 29-Oct-26
Buy* 4 336.20p Automatic Execution
 16:20:13 - 29-Oct-26
Buy* 246 336.20p Automatic Execution
 16:20:13 - 29-Oct-26
Buy* 11 336.20p Ordinary
 16:20:09 - 29-Oct-26
Buy* 289 336.20p Automatic Execution
 16:20:01 - 29-Oct-26
Buy* 26 336.00p Automatic Execution
 16:19:01 - 29-Oct-26
Buy* 19 336.00p Automatic Execution
 16:18:14 - 29-Oct-26
Buy* 30 336.00p Automatic Execution
 16:18:13 - 29-Oct-26
Sell* 205 336.00p Automatic Execution
 16:17:01 - 29-Oct-26
Sell* 62 336.00p Automatic Execution
 16:17:01 - 29-Oct-26
Sell* 410 336.00p Automatic Execution
 16:17:01 - 29-Oct-26
Buy* 636 336.40p SI Trade
 16:14:37 - 29-Oct-26
Sell* 432 336.20p Automatic Execution
 16:12:17 - 29-Oct-26
Sell* 75 336.20p Automatic Execution
 16:12:17 - 29-Oct-26
Buy* 586 336.40p Automatic Execution
 16:12:17 - 29-Oct-26
Buy* 235 336.20p Automatic Execution
 16:10:10 - 29-Oct-26
Buy* 432 336.20p Automatic Execution
 16:10:10 - 29-Oct-26
Sell* 1 335.60p SI Trade
 16:10:07 - 29-Oct-26
Buy* 117 335.60p Automatic Execution
 16:03:26 - 29-Oct-26
Buy* 2,688 335.60p Automatic Execution
 16:03:26 - 29-Oct-26
Sell* 55 335.60p Automatic Execution
 16:02:19 - 29-Oct-26
Sell* 118 335.60p Automatic Execution
 16:02:19 - 29-Oct-26
Buy* 53 335.80p Automatic Execution
 16:00:57 - 29-Oct-26
Buy* 433 335.80p Automatic Execution
 16:00:57 - 29-Oct-26
Buy* 418 335.60p Automatic Execution
 16:00:21 - 29-Oct-26
Buy* 3 335.60p Automatic Execution
 16:00:21 - 29-Oct-26
Buy* 357 335.60p Automatic Execution
 16:00:21 - 29-Oct-26
Buy* 408 335.40p Automatic Execution
 16:00:00 - 29-Oct-26
Buy* 1,932 335.40p Automatic Execution
 16:00:00 - 29-Oct-26
Buy* 472 335.40p Automatic Execution
 16:00:00 - 29-Oct-26
Buy* 130 335.40p Automatic Execution
 16:00:00 - 29-Oct-26
Buy* 1,932 335.40p Automatic Execution
 16:00:00 - 29-Oct-26
Buy* 1,932 335.40p Automatic Execution
 15:59:53 - 29-Oct-26
Buy* 173 335.40p Automatic Execution
 15:59:53 - 29-Oct-26
Buy* 384 335.40p Automatic Execution
 15:59:53 - 29-Oct-26
Buy* 829 335.40p Automatic Execution
 15:59:53 - 29-Oct-26
Buy* 634 335.40p Automatic Execution
 15:59:53 - 29-Oct-26
Buy* 162 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 1,299 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 864 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 36 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 2,829 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 831 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 153 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 266 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 365 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 4,444 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Unknown* 1,572 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 2,872 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 569 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 1,003 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Unknown* 204 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 365 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 1,382 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 1,798 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 899 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Unknown* 2,927 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 1,003 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 193 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 186 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 3,060 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Buy* 2 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 2,000 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 411 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 814 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 553 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 391 335.00p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 833 335.20p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 481 335.20p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 428 335.20p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 282 335.20p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 434 335.20p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 529 335.40p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 472 335.40p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 883 335.40p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 288 335.40p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 428 335.40p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 59 335.60p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 921 335.60p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 283 335.60p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 424 335.60p Automatic Execution
 15:59:51 - 29-Oct-26
Sell* 14 335.60p Automatic Execution
 15:59:50 - 29-Oct-26
Buy* 87 335.80p Automatic Execution
 15:59:50 - 29-Oct-26
Buy* 485 335.80p Automatic Execution
 15:59:50 - 29-Oct-26
Buy* 404 335.40p Automatic Execution
 15:58:58 - 29-Oct-26
Buy* 73 335.40p Automatic Execution
 15:58:58 - 29-Oct-26
Sell* 169 335.20p Automatic Execution
 15:58:58 - 29-Oct-26
Sell* 206 335.20p Automatic Execution
 15:58:58 - 29-Oct-26
Sell* 63 335.20p Automatic Execution
 15:58:36 - 29-Oct-26
Sell* 418 335.20p Automatic Execution
 15:58:12 - 29-Oct-26
Buy* 392 335.40p Automatic Execution
 15:58:07 - 29-Oct-26
Buy* 128 335.40p Automatic Execution
 15:58:07 - 29-Oct-26
Sell* 83 335.20p Automatic Execution
 15:57:42 - 29-Oct-26
Sell* 413 335.20p Automatic Execution
 15:57:42 - 29-Oct-26
Sell* 15 335.20p Automatic Execution
 15:57:37 - 29-Oct-26
Sell* 434 335.20p Automatic Execution
 15:57:37 - 29-Oct-26
Sell* 634 335.40p Automatic Execution
 15:57:21 - 29-Oct-26
Sell* 589 335.60p Automatic Execution
 15:57:21 - 29-Oct-26
Sell* 265 335.80p Automatic Execution
 15:57:21 - 29-Oct-26
Sell* 779 335.80p Automatic Execution
 15:57:21 - 29-Oct-26
Sell* 432 335.80p Automatic Execution
 15:57:21 - 29-Oct-26
Sell* 581 335.80p Automatic Execution
 15:57:21 - 29-Oct-26
Sell* 907 335.80p Automatic Execution
 15:57:21 - 29-Oct-26
Sell* 47 335.80p Automatic Execution
 15:57:21 - 29-Oct-26
Sell* 264 336.00p Automatic Execution
 15:57:13 - 29-Oct-26
Sell* 516 336.00p Automatic Execution
 15:57:13 - 29-Oct-26
Sell* 456 336.20p Automatic Execution
 15:56:46 - 29-Oct-26
Sell* 361 336.20p Automatic Execution
 15:56:00 - 29-Oct-26
Sell* 456 336.20p Automatic Execution
 15:56:00 - 29-Oct-26
Sell* 100 336.20p Automatic Execution
 15:55:43 - 29-Oct-26
Sell* 456 336.20p Automatic Execution
 15:55:43 - 29-Oct-26
Sell* 858 336.20p Automatic Execution
 15:55:43 - 29-Oct-26
Sell* 428 336.40p Automatic Execution
 15:55:33 - 29-Oct-26
Sell* 489 336.40p Automatic Execution
 15:55:33 - 29-Oct-26
Buy* 185 336.40p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 436 336.40p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 586 336.40p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 432 336.40p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 546 336.20p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 63 336.00p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 618 336.00p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 581 335.80p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 916 335.80p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 432 335.80p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 433 335.80p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 589 335.60p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 360 335.40p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 472 335.40p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 464 335.40p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 170 335.40p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 23 335.20p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 576 335.20p Automatic Execution
 15:54:56 - 29-Oct-26
Buy* 576 335.20p Automatic Execution
 15:54:55 - 29-Oct-26
Buy* 576 335.20p Automatic Execution
 15:54:55 - 29-Oct-26
Buy* 433 335.20p Automatic Execution
 15:53:53 - 29-Oct-26
Buy* 13 335.00p Automatic Execution
 15:52:13 - 29-Oct-26
Sell* 112 335.20p Automatic Execution
 15:48:33 - 29-Oct-26
Buy* 22 335.40p Automatic Execution
 15:42:46 - 29-Oct-26
Buy* 189 335.40p Automatic Execution
 15:41:57 - 29-Oct-26
Buy* 17 335.40p Automatic Execution
 15:41:32 - 29-Oct-26
Buy* 529 335.40p Automatic Execution
 15:41:32 - 29-Oct-26
Sell* 248 335.40p Automatic Execution
 15:40:11 - 29-Oct-26
Sell* 442 335.40p Automatic Execution
 15:40:11 - 29-Oct-26
Buy* 891 335.60p Automatic Execution
 15:39:45 - 29-Oct-26
Buy* 112 335.60p Automatic Execution
 15:39:45 - 29-Oct-26
Sell* 111 335.40p Automatic Execution
 15:39:45 - 29-Oct-26
Sell* 50 335.40p Automatic Execution
 15:39:45 - 29-Oct-26
Buy* 8 335.60p Automatic Execution
 15:39:20 - 29-Oct-26
Buy* 589 335.60p Automatic Execution
 15:39:08 - 29-Oct-26
Buy* 4 335.60p Automatic Execution
 15:38:31 - 29-Oct-26
Sell* 358 335.20p Automatic Execution
 15:38:21 - 29-Oct-26
Buy* 18 335.60p Automatic Execution
 15:37:51 - 29-Oct-26
Sell* 64 335.40p Automatic Execution
 15:36:18 - 29-Oct-26
Sell* 581 335.80p Automatic Execution
 15:34:43 - 29-Oct-26
Sell* 286 335.80p Automatic Execution
 15:34:43 - 29-Oct-26
Sell* 634 335.80p Automatic Execution
 15:34:43 - 29-Oct-26
Sell* 383 335.80p Automatic Execution
 15:34:43 - 29-Oct-26
Sell* 268 336.00p Automatic Execution
 15:32:00 - 29-Oct-26
Sell* 177 336.20p Automatic Execution
 15:31:31 - 29-Oct-26
Sell* 268 336.20p Automatic Execution
 15:31:31 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57