Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 356.40p SI Trade
 09:52:31 - 06-Aug-26
Buy* 1 356.60p Automatic Execution
 09:50:48 - 06-Aug-26
Sell* 200 356.02p Ordinary
 09:46:48 - 06-Aug-26
Sell* 234 356.40p Automatic Execution
 09:45:19 - 06-Aug-26
Buy* 263 357.00p Automatic Execution
 09:40:00 - 06-Aug-26
Buy* 69 357.40p SI Trade
 09:39:28 - 06-Aug-26
Buy* 124 357.00p Automatic Execution
 09:30:55 - 06-Aug-26
Buy* 208 356.80p Automatic Execution
 09:30:53 - 06-Aug-26
Buy* 124 356.80p Automatic Execution
 09:30:53 - 06-Aug-26
Buy* 124 357.00p Automatic Execution
 09:30:53 - 06-Aug-26
Buy* 140 356.80p Automatic Execution
 09:30:51 - 06-Aug-26
Buy* 77 356.80p Automatic Execution
 09:30:51 - 06-Aug-26
Buy* 77 356.80p Automatic Execution
 09:30:51 - 06-Aug-26
Buy* 140 356.80p Automatic Execution
 09:30:51 - 06-Aug-26
Buy* 77 356.80p Automatic Execution
 09:30:51 - 06-Aug-26
Buy* 148 356.80p Automatic Execution
 09:30:51 - 06-Aug-26
Buy* 148 356.80p Automatic Execution
 09:30:50 - 06-Aug-26
Buy* 167 356.80p Automatic Execution
 09:30:49 - 06-Aug-26
Sell* 38 357.00p Automatic Execution
 09:30:49 - 06-Aug-26
Buy* 6 357.60p Automatic Execution
 09:27:37 - 06-Aug-26
Buy* 7 357.60p Automatic Execution
 09:26:56 - 06-Aug-26
Sell* 200 357.40p Automatic Execution
 09:10:57 - 06-Aug-26
Sell* 300 357.60p Automatic Execution
 09:10:21 - 06-Aug-26
Buy* 400 357.839p Ordinary
 09:06:56 - 06-Aug-26
Buy* 292 358.00p Automatic Execution
 09:06:14 - 06-Aug-26
Sell* 100 357.80p Automatic Execution
 09:02:38 - 06-Aug-26
Sell* 261 358.00p SI Trade
 09:00:00 - 06-Aug-26
Sell* 200 358.00p Automatic Execution
 08:59:52 - 06-Aug-26
Sell* 186 358.40p Automatic Execution
 08:54:37 - 06-Aug-26
Sell* 95 358.40p Automatic Execution
 08:54:37 - 06-Aug-26
Sell* 172 358.40p Automatic Execution
 08:54:37 - 06-Aug-26
Sell* 95 358.60p Automatic Execution
 08:54:37 - 06-Aug-26
Sell* 172 358.60p Automatic Execution
 08:54:37 - 06-Aug-26
Buy* 278 358.40p Automatic Execution
 08:54:37 - 06-Aug-26
Buy* 208 358.40p Automatic Execution
 08:54:37 - 06-Aug-26
Buy* 139 358.40p Automatic Execution
 08:54:37 - 06-Aug-26
Buy* 516 358.20p Automatic Execution
 08:53:32 - 06-Aug-26
Buy* 40 358.20p Automatic Execution
 08:51:45 - 06-Aug-26
Sell* 300 357.80p Automatic Execution
 08:51:44 - 06-Aug-26
Sell* 94 358.00p Automatic Execution
 08:51:44 - 06-Aug-26
Sell* 67 358.00p Automatic Execution
 08:50:43 - 06-Aug-26
Sell* 171 358.00p Automatic Execution
 08:50:43 - 06-Aug-26
Sell* 94 358.00p Automatic Execution
 08:50:43 - 06-Aug-26
Sell* 171 358.20p Automatic Execution
 08:50:43 - 06-Aug-26
Sell* 95 358.20p Automatic Execution
 08:50:43 - 06-Aug-26
Buy* 13 359.00p Automatic Execution
 08:50:41 - 06-Aug-26
Buy* 75 359.00p SI Trade
 08:49:57 - 06-Aug-26
Buy* 15 358.40p Automatic Execution
 08:48:14 - 06-Aug-26
Buy* 18 358.20p Automatic Execution
 08:47:20 - 06-Aug-26
Buy* 209 357.60p Automatic Execution
 08:41:59 - 06-Aug-26
Buy* 94 357.60p Automatic Execution
 08:41:59 - 06-Aug-26
Buy* 169 357.60p Automatic Execution
 08:41:59 - 06-Aug-26
Buy* 93 357.40p Automatic Execution
 08:41:59 - 06-Aug-26
Buy* 209 357.40p Automatic Execution
 08:41:46 - 06-Aug-26
Buy* 93 357.40p Automatic Execution
 08:41:46 - 06-Aug-26
Buy* 93 357.20p Automatic Execution
 08:41:46 - 06-Aug-26
Buy* 1 357.00p Automatic Execution
 08:41:45 - 06-Aug-26
Buy* 209 357.00p Automatic Execution
 08:40:06 - 06-Aug-26
Buy* 93 357.00p Automatic Execution
 08:40:06 - 06-Aug-26
Buy* 93 357.00p Automatic Execution
 08:39:36 - 06-Aug-26
Buy* 30 357.163p Ordinary
 08:36:11 - 06-Aug-26
Buy* 193 357.00p Automatic Execution
 08:35:49 - 06-Aug-26
Buy* 93 357.00p Automatic Execution
 08:35:49 - 06-Aug-26
Buy* 209 357.20p Automatic Execution
 08:35:17 - 06-Aug-26
Buy* 93 357.20p Automatic Execution
 08:35:17 - 06-Aug-26
Buy* 162 357.20p Automatic Execution
 08:35:09 - 06-Aug-26
Buy* 47 357.20p Automatic Execution
 08:35:09 - 06-Aug-26
Buy* 93 357.20p Automatic Execution
 08:35:09 - 06-Aug-26
Sell* 155 357.60p Automatic Execution
 08:33:12 - 06-Aug-26
Sell* 1 357.60p Automatic Execution
 08:33:12 - 06-Aug-26
Sell* 399 357.60p Automatic Execution
 08:33:12 - 06-Aug-26
Buy* 1 357.80p Automatic Execution
 08:30:55 - 06-Aug-26
Buy* 40 358.183p Ordinary
 08:30:17 - 06-Aug-26
Buy* 1 357.80p Automatic Execution
 08:30:15 - 06-Aug-26
Buy* 82 358.40p Automatic Execution
 08:27:33 - 06-Aug-26
Buy* 209 357.80p Automatic Execution
 08:24:52 - 06-Aug-26
Buy* 142 357.80p Automatic Execution
 08:24:52 - 06-Aug-26
Buy* 94 357.80p Automatic Execution
 08:24:52 - 06-Aug-26
Buy* 94 357.60p Automatic Execution
 08:24:52 - 06-Aug-26
Buy* 142 357.60p Automatic Execution
 08:24:52 - 06-Aug-26
Sell* 78 357.40p Automatic Execution
 08:23:51 - 06-Aug-26
Sell* 179 357.40p Automatic Execution
 08:23:51 - 06-Aug-26
Sell* 600 357.40p Automatic Execution
 08:23:51 - 06-Aug-26
Buy* 112 357.60p Automatic Execution
 08:21:14 - 06-Aug-26
Buy* 2 357.60p Automatic Execution
 08:21:14 - 06-Aug-26
Buy* 186 357.60p Automatic Execution
 08:21:14 - 06-Aug-26
Buy* 1 357.40p Automatic Execution
 08:20:35 - 06-Aug-26
Buy* 1 357.20p Automatic Execution
 08:20:35 - 06-Aug-26
Buy* 209 357.20p Automatic Execution
 08:17:54 - 06-Aug-26
Buy* 15 357.20p Automatic Execution
 08:17:54 - 06-Aug-26
Buy* 69 357.20p Automatic Execution
 08:17:54 - 06-Aug-26
Buy* 69 357.20p Automatic Execution
 08:17:54 - 06-Aug-26
Buy* 92 357.20p Automatic Execution
 08:17:54 - 06-Aug-26
Sell* 51 358.00p Automatic Execution
 08:16:55 - 06-Aug-26
Sell* 691 358.7134p Ordinary
 08:09:08 - 06-Aug-26
Buy* 45 358.40p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 70 358.40p Automatic Execution
 08:06:57 - 06-Aug-26
Sell* 3 359.40p Automatic Execution
 08:06:32 - 06-Aug-26
Sell* 100 359.20p Automatic Execution
 08:06:32 - 06-Aug-26
Buy* 11 360.60p SI Trade
 08:02:35 - 06-Aug-26
Buy* 2 361.00p SI Trade
 08:02:30 - 06-Aug-26
Unknown* 0 363.40p SI Trade
 08:00:35 - 06-Aug-26
Buy* 1 363.40p SI Trade
 08:00:35 - 06-Aug-26
Sell* 159 361.40p Automatic Execution
 08:00:35 - 06-Aug-26
Sell* 48 361.40p Automatic Execution
 08:00:35 - 06-Aug-26
Sell* 48 361.60p Automatic Execution
 08:00:35 - 06-Aug-26
Buy* 18 363.80p Suspected BUY Trade
 08:00:00 - 06-Aug-26
Buy* 5,264 359.719p SI Trade
Negotiated Trade
 16:47:07 - 05-Aug-26
Sell* 64,491 361.20p Negotiated Trade
 16:42:06 - 05-Aug-26
Sell* 1,396 359.00p Automatic Execution
 16:35:29 - 05-Aug-26
Sell* 786 359.00p Automatic Execution
 16:35:29 - 05-Aug-26
Sell* 180,747 359.00p Uncrossing Trade
 16:35:29 - 05-Aug-26
Buy* 100 360.60p Automatic Execution
 16:29:35 - 05-Aug-26
Buy* 14 360.60p Automatic Execution
 16:29:35 - 05-Aug-26
Buy* 327 360.40p Automatic Execution
 16:29:18 - 05-Aug-26
Buy* 43 360.60p SI Trade
 16:29:02 - 05-Aug-26
Sell* 100 360.20p Automatic Execution
 16:28:56 - 05-Aug-26
Sell* 326 360.20p Automatic Execution
 16:28:56 - 05-Aug-26
Sell* 414 360.20p Automatic Execution
 16:28:56 - 05-Aug-26
Sell* 218 360.20p Automatic Execution
 16:28:56 - 05-Aug-26
Sell* 137 360.40p Automatic Execution
 16:28:38 - 05-Aug-26
Sell* 391 360.40p Automatic Execution
 16:27:45 - 05-Aug-26
Buy* 282 360.40p Automatic Execution
 16:27:45 - 05-Aug-26
Buy* 197 360.40p Automatic Execution
 16:27:05 - 05-Aug-26
Buy* 4 360.40p Automatic Execution
 16:27:05 - 05-Aug-26
Buy* 104 360.40p Automatic Execution
 16:27:05 - 05-Aug-26
Buy* 28 360.40p Automatic Execution
 16:27:01 - 05-Aug-26
Buy* 23 360.40p Automatic Execution
 16:27:00 - 05-Aug-26
Sell* 621 360.40p Automatic Execution
 16:26:56 - 05-Aug-26
Sell* 391 360.40p Automatic Execution
 16:26:56 - 05-Aug-26
Buy* 100 360.60p Automatic Execution
 16:26:53 - 05-Aug-26
Buy* 392 360.60p Automatic Execution
 16:26:53 - 05-Aug-26
Buy* 219 360.60p Automatic Execution
 16:26:53 - 05-Aug-26
Buy* 1 360.40p Automatic Execution
 16:25:24 - 05-Aug-26
Buy* 181 360.40p Automatic Execution
 16:25:24 - 05-Aug-26
Buy* 391 360.40p Automatic Execution
 16:25:06 - 05-Aug-26
Buy* 81 360.40p Automatic Execution
 16:25:06 - 05-Aug-26
Buy* 171 360.40p Automatic Execution
 16:25:06 - 05-Aug-26
Sell* 138 360.00p Automatic Execution
 16:24:22 - 05-Aug-26
Sell* 391 360.40p Automatic Execution
 16:21:01 - 05-Aug-26
Sell* 116 360.40p Automatic Execution
 16:21:01 - 05-Aug-26
Buy* 599 360.60p Automatic Execution
 16:21:01 - 05-Aug-26
Buy* 50 360.60p Automatic Execution
 16:21:01 - 05-Aug-26
Buy* 103 360.60p Automatic Execution
 16:21:01 - 05-Aug-26
Buy* 1 360.60p Automatic Execution
 16:21:01 - 05-Aug-26
Buy* 121 360.60p Automatic Execution
 16:21:01 - 05-Aug-26
Buy* 171 360.40p Automatic Execution
 16:19:25 - 05-Aug-26
Buy* 15 360.40p Automatic Execution
 16:19:25 - 05-Aug-26
Buy* 60 360.40p Automatic Execution
 16:19:25 - 05-Aug-26
Sell* 322 360.14p Ordinary
 16:19:21 - 05-Aug-26
Buy* 102 360.20p Automatic Execution
 16:18:57 - 05-Aug-26
Buy* 139 360.40p Automatic Execution
 16:12:40 - 05-Aug-26
Buy* 148 360.40p Automatic Execution
 16:11:16 - 05-Aug-26
Buy* 391 360.40p Automatic Execution
 16:09:05 - 05-Aug-26
Buy* 390 360.20p Automatic Execution
 16:09:05 - 05-Aug-26
Buy* 38 360.20p Automatic Execution
 16:09:05 - 05-Aug-26
Sell* 43 360.00p Automatic Execution
 16:08:17 - 05-Aug-26
Sell* 217 360.00p Automatic Execution
 16:08:17 - 05-Aug-26
Unknown* 877,842 349.80p OTC Trade
 16:08:14 - 05-Aug-26
Unknown* 877,842 349.80p OTC Trade
 16:08:13 - 05-Aug-26
Sell* 267 360.20p Automatic Execution
 16:05:23 - 05-Aug-26
Buy* 64,491 360.60p SI Trade
 16:03:44 - 05-Aug-26
Buy* 1,110 360.40p Automatic Execution
 16:01:21 - 05-Aug-26
Buy* 176 360.40p Automatic Execution
 16:01:21 - 05-Aug-26
Buy* 218 360.20p Automatic Execution
 16:00:06 - 05-Aug-26
Sell* 275 359.918p SI Trade
 15:54:29 - 05-Aug-26
Sell* 5 359.60p Automatic Execution
 15:50:17 - 05-Aug-26
Sell* 207 359.60p Automatic Execution
 15:50:17 - 05-Aug-26
Sell* 386 359.60p Automatic Execution
 15:50:17 - 05-Aug-26
Buy* 48 360.40p Automatic Execution
 15:46:16 - 05-Aug-26
Sell* 257 360.00p Automatic Execution
 15:42:50 - 05-Aug-26
Sell* 206 360.00p Automatic Execution
 15:42:39 - 05-Aug-26
Sell* 217 360.00p Automatic Execution
 15:42:39 - 05-Aug-26
Sell* 389 360.00p Automatic Execution
 15:42:39 - 05-Aug-26
Sell* 73 360.00p Automatic Execution
 15:42:39 - 05-Aug-26
Sell* 343 360.40p Automatic Execution
 15:42:07 - 05-Aug-26
Sell* 343 360.40p Automatic Execution
 15:42:07 - 05-Aug-26
Buy* 157 360.60p Automatic Execution
 15:40:09 - 05-Aug-26
Buy* 133 360.40p Automatic Execution
 15:40:09 - 05-Aug-26
Sell* 650 360.14p Ordinary
 15:40:03 - 05-Aug-26
Buy* 154 360.20p Automatic Execution
 15:40:00 - 05-Aug-26
Sell* 7 360.20p Automatic Execution
 15:40:00 - 05-Aug-26
Sell* 9 360.20p Automatic Execution
 15:40:00 - 05-Aug-26
Sell* 7 360.20p Automatic Execution
 15:40:00 - 05-Aug-26
Sell* 218 360.20p Automatic Execution
 15:37:59 - 05-Aug-26
Buy* 51 360.60p Automatic Execution
 15:35:27 - 05-Aug-26
Buy* 33 360.60p Automatic Execution
 15:35:27 - 05-Aug-26
Sell* 7 360.00p Automatic Execution
 15:34:25 - 05-Aug-26
Buy* 109 360.00p Automatic Execution
 15:33:49 - 05-Aug-26
Buy* 241 359.80p Automatic Execution
 15:33:10 - 05-Aug-26
Buy* 117 359.80p Automatic Execution
 15:33:10 - 05-Aug-26
Sell* 192 359.40p Automatic Execution
 15:33:06 - 05-Aug-26
Sell* 385 359.40p Automatic Execution
 15:33:06 - 05-Aug-26
Sell* 48 359.40p Automatic Execution
 15:33:06 - 05-Aug-26
Sell* 65 359.00p Automatic Execution
 15:15:15 - 05-Aug-26
Sell* 94 359.00p Automatic Execution
 15:15:15 - 05-Aug-26
Sell* 214 359.00p Automatic Execution
 15:15:15 - 05-Aug-26
Sell* 2 359.13p Ordinary
 15:14:18 - 05-Aug-26
Sell* 5 359.07p Ordinary
 15:14:18 - 05-Aug-26
Buy* 122 359.20p Automatic Execution
 15:08:35 - 05-Aug-26
FTSE 100 Latest
Value10,925.83
Change37.53