Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,831 286.949p SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Sell* 468,806 287.50p Uncrossing Trade
 16:35:29 - 02-Apr-26
Buy* 73 289.00p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 91 289.00p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 700 288.50p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 73 288.50p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 130 288.50p Automatic Execution
 16:29:55 - 02-Apr-26
Sell* 1,126 288.00p SI Trade
 16:29:53 - 02-Apr-26
Sell* 457 288.00p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 1,090 288.50p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 1,437 288.50p Automatic Execution
 16:27:58 - 02-Apr-26
Buy* 825 289.00p Automatic Execution
 16:27:58 - 02-Apr-26
Sell* 344 288.50p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 2,078 288.50p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 1,098 288.50p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 1,099 289.00p Automatic Execution
 16:26:25 - 02-Apr-26
Sell* 1,438 289.00p Automatic Execution
 16:26:25 - 02-Apr-26
Sell* 917 289.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 700 289.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 495 289.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 759 289.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 679 289.00p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 1,179 288.50p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 1,168 288.50p Automatic Execution
 16:25:57 - 02-Apr-26
Buy* 498 288.50p Automatic Execution
 16:25:57 - 02-Apr-26
Buy* 347 288.50p Automatic Execution
 16:25:57 - 02-Apr-26
Buy* 310 288.50p Automatic Execution
 16:25:57 - 02-Apr-26
Buy* 1,437 288.50p Automatic Execution
 16:25:57 - 02-Apr-26
Sell* 48 288.00p Automatic Execution
 16:25:57 - 02-Apr-26
Sell* 5,756 288.00p Automatic Execution
 16:25:57 - 02-Apr-26
Sell* 1,685 288.00p Automatic Execution
 16:25:57 - 02-Apr-26
Buy* 1,099 288.00p Automatic Execution
 16:25:57 - 02-Apr-26
Buy* 53 288.00p Automatic Execution
 16:25:57 - 02-Apr-26
Buy* 1,438 288.00p Automatic Execution
 16:25:57 - 02-Apr-26
Sell* 517 288.00p Automatic Execution
 16:22:41 - 02-Apr-26
Sell* 2,136 288.00p Automatic Execution
 16:22:41 - 02-Apr-26
Sell* 11 288.00p Automatic Execution
 16:22:41 - 02-Apr-26
Sell* 1,438 288.00p Automatic Execution
 16:22:41 - 02-Apr-26
Sell* 872 288.50p Automatic Execution
 16:20:55 - 02-Apr-26
Sell* 218 288.50p Automatic Execution
 16:20:55 - 02-Apr-26
Sell* 1,219 288.50p Automatic Execution
 16:20:55 - 02-Apr-26
Buy* 199 289.00p Automatic Execution
 16:19:02 - 02-Apr-26
Buy* 546 289.00p Automatic Execution
 16:19:02 - 02-Apr-26
Buy* 1,099 289.00p Automatic Execution
 16:19:02 - 02-Apr-26
Buy* 1,438 289.00p Automatic Execution
 16:19:02 - 02-Apr-26
Buy* 466 289.00p Automatic Execution
 16:18:15 - 02-Apr-26
Buy* 1,438 289.00p Automatic Execution
 16:18:00 - 02-Apr-26
Sell* 1,120 289.00p Automatic Execution
 16:17:02 - 02-Apr-26
Sell* 1,234 289.00p Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 496 289.50p Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 70 289.00p Automatic Execution
 16:15:15 - 02-Apr-26
Buy* 1,099 289.00p Automatic Execution
 16:15:15 - 02-Apr-26
Buy* 1 289.00p Automatic Execution
 16:12:51 - 02-Apr-26
Buy* 469 289.00p Automatic Execution
 16:11:18 - 02-Apr-26
Buy* 16 289.00p Automatic Execution
 16:11:18 - 02-Apr-26
Buy* 1,437 288.50p Automatic Execution
 16:11:03 - 02-Apr-26
Sell* 558 288.00p Automatic Execution
 16:11:03 - 02-Apr-26
Sell* 1,338 288.00p Automatic Execution
 16:11:03 - 02-Apr-26
Sell* 132 288.00p Automatic Execution
 16:11:03 - 02-Apr-26
Unknown* 1,256 288.50p SI Trade
 16:10:54 - 02-Apr-26
Sell* 981 288.50p Automatic Execution
 16:10:54 - 02-Apr-26
Sell* 1,365 288.50p Automatic Execution
 16:10:54 - 02-Apr-26
Sell* 72 288.50p Automatic Execution
 16:10:54 - 02-Apr-26
Sell* 870 288.50p Automatic Execution
 16:09:46 - 02-Apr-26
Sell* 331 288.50p Automatic Execution
 16:09:46 - 02-Apr-26
Sell* 1,106 288.50p Automatic Execution
 16:09:46 - 02-Apr-26
Buy* 1,291 289.00p Automatic Execution
 16:09:46 - 02-Apr-26
Buy* 1,099 289.00p Automatic Execution
 16:09:46 - 02-Apr-26
Buy* 587 289.00p Automatic Execution
 16:09:46 - 02-Apr-26
Buy* 790 289.00p Automatic Execution
 16:09:46 - 02-Apr-26
Buy* 407 288.50p Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 1,315 288.50p Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 1,098 288.50p Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 1,437 288.50p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 215 289.00p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 490 289.00p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 1,323 289.00p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 1,328 288.50p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 831 288.50p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 1,215 288.50p Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 1,437 288.50p Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 169 288.00p Automatic Execution
 16:07:23 - 02-Apr-26
Sell* 776 288.00p Automatic Execution
 16:07:23 - 02-Apr-26
Sell* 1,099 288.00p Automatic Execution
 16:07:23 - 02-Apr-26
Sell* 1,438 288.00p Automatic Execution
 16:07:23 - 02-Apr-26
Buy* 1,437 288.50p Automatic Execution
 16:05:15 - 02-Apr-26
Sell* 1,209 288.50p Automatic Execution
 16:03:31 - 02-Apr-26
Sell* 1,098 288.50p Automatic Execution
 16:03:31 - 02-Apr-26
Buy* 481 289.00p Automatic Execution
 16:03:31 - 02-Apr-26
Buy* 1,387 289.00p Automatic Execution
 16:03:31 - 02-Apr-26
Buy* 1,099 289.00p Automatic Execution
 16:03:31 - 02-Apr-26
Buy* 1,438 289.00p Automatic Execution
 16:03:31 - 02-Apr-26
Sell* 1,437 288.50p Automatic Execution
 16:03:31 - 02-Apr-26
Buy* 625 288.50p Automatic Execution
 16:03:16 - 02-Apr-26
Buy* 1,437 288.50p Automatic Execution
 16:03:16 - 02-Apr-26
Buy* 565 288.50p Automatic Execution
 16:03:16 - 02-Apr-26
Sell* 262 288.50p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 825 288.50p SI Trade
 16:00:20 - 02-Apr-26
Sell* 3,850 288.913p SI Trade
 16:00:10 - 02-Apr-26
Sell* 1,209 289.00p Automatic Execution
 15:59:38 - 02-Apr-26
Buy* 486 289.50p Automatic Execution
 15:59:38 - 02-Apr-26
Buy* 184 289.00p Automatic Execution
 15:59:22 - 02-Apr-26
Buy* 1,099 289.00p Automatic Execution
 15:59:22 - 02-Apr-26
Buy* 1,386 289.00p Automatic Execution
 15:59:22 - 02-Apr-26
Sell* 1,928 288.50p Automatic Execution
 15:59:21 - 02-Apr-26
Sell* 100 288.50p Automatic Execution
 15:59:21 - 02-Apr-26
Sell* 1,172 288.50p Automatic Execution
 15:59:21 - 02-Apr-26
Sell* 1,172 289.00p Automatic Execution
 15:59:18 - 02-Apr-26
Buy* 747 289.50p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 720 289.50p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 1 289.50p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 1,099 289.50p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 855 289.50p Automatic Execution
 15:57:53 - 02-Apr-26
Sell* 1 288.8474p Ordinary
 15:56:00 - 02-Apr-26
Buy* 35 289.00p Automatic Execution
 15:55:21 - 02-Apr-26
Buy* 1,171 289.00p Automatic Execution
 15:55:21 - 02-Apr-26
Sell* 348 288.00p Automatic Execution
 15:50:16 - 02-Apr-26
Sell* 1,788 288.00p Automatic Execution
 15:50:16 - 02-Apr-26
Sell* 1,438 288.00p Automatic Execution
 15:50:16 - 02-Apr-26
Sell* 892 288.50p Automatic Execution
 15:48:01 - 02-Apr-26
Buy* 582 289.50p Automatic Execution
 15:46:18 - 02-Apr-26
Sell* 419 289.00p Automatic Execution
 15:46:06 - 02-Apr-26
Sell* 951 289.00p Automatic Execution
 15:46:06 - 02-Apr-26
Sell* 1,098 289.00p Automatic Execution
 15:46:06 - 02-Apr-26
Sell* 610 289.00p Automatic Execution
 15:46:06 - 02-Apr-26
Buy* 1,438 289.00p Automatic Execution
 15:44:21 - 02-Apr-26
Buy* 1,386 289.00p Automatic Execution
 15:44:21 - 02-Apr-26
Sell* 411 288.50p Automatic Execution
 15:44:20 - 02-Apr-26
Sell* 348 288.50p Automatic Execution
 15:44:20 - 02-Apr-26
Sell* 1,089 288.50p Automatic Execution
 15:44:20 - 02-Apr-26
Buy* 896 288.50p Automatic Execution
 15:44:19 - 02-Apr-26
Buy* 829 288.50p Automatic Execution
 15:44:19 - 02-Apr-26
Buy* 843 288.50p Automatic Execution
 15:44:19 - 02-Apr-26
Buy* 1,437 287.50p Automatic Execution
 15:39:23 - 02-Apr-26
Sell* 1,380 287.50p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 1,380 287.50p Automatic Execution
 15:39:01 - 02-Apr-26
Unknown* 706 288.00p SI Trade
 15:38:41 - 02-Apr-26
Sell* 83 288.00p Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 486 288.00p Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 1,141 289.00p Automatic Execution
 15:37:30 - 02-Apr-26
Buy* 1,242 289.50p Automatic Execution
 15:37:23 - 02-Apr-26
Sell* 238 289.00p Automatic Execution
 15:37:23 - 02-Apr-26
Sell* 1,438 289.00p Automatic Execution
 15:37:23 - 02-Apr-26
Sell* 966 289.00p SI Trade
 15:37:22 - 02-Apr-26
Sell* 170 289.234p Ordinary
 15:37:21 - 02-Apr-26
Sell* 760 289.00p SI Trade
 15:37:19 - 02-Apr-26
Sell* 1,388 289.50p Automatic Execution
 15:37:18 - 02-Apr-26
Sell* 1,437 289.50p Automatic Execution
 15:37:18 - 02-Apr-26
Sell* 1,099 289.50p Automatic Execution
 15:37:18 - 02-Apr-26
Sell* 1,000 289.50p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 790 290.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 1,099 290.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 959 290.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 1,293 290.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 1,437 289.50p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 1,286 289.50p Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 1,286 289.00p Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 1,438 289.00p Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 790 289.00p Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 1,332 289.00p Automatic Execution
 15:37:12 - 02-Apr-26
Sell* 1,386 289.00p Automatic Execution
 15:37:12 - 02-Apr-26
Buy* 630 289.00p Automatic Execution
 15:37:12 - 02-Apr-26
Buy* 1,437 288.50p Automatic Execution
 15:37:08 - 02-Apr-26
Buy* 67 288.50p Automatic Execution
 15:37:07 - 02-Apr-26
Buy* 1,370 288.50p Automatic Execution
 15:37:07 - 02-Apr-26
Buy* 1,437 288.50p Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 830 288.50p Automatic Execution
 15:36:44 - 02-Apr-26
Sell* 1,437 288.50p Automatic Execution
 15:36:44 - 02-Apr-26
Sell* 312 288.50p Automatic Execution
 15:36:39 - 02-Apr-26
Sell* 2,068 288.50p SI Trade
 15:36:36 - 02-Apr-26
Sell* 630 288.50p Automatic Execution
 15:36:34 - 02-Apr-26
Sell* 1,437 288.50p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 924 288.50p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 1,029 288.50p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 567 288.50p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 1,131 288.50p Automatic Execution
 15:36:33 - 02-Apr-26
Sell* 1,438 288.00p Automatic Execution
 15:36:28 - 02-Apr-26
Buy* 886 288.00p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 1 288.00p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 1,131 288.00p Automatic Execution
 15:36:23 - 02-Apr-26
Sell* 1,253 287.50p Automatic Execution
 15:36:19 - 02-Apr-26
Sell* 1,225 287.50p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 534 288.00p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 127 287.00p Automatic Execution
 15:36:06 - 02-Apr-26
Sell* 40 287.00p Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 421 287.00p Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 690 287.00p Automatic Execution
 15:36:02 - 02-Apr-26
Unknown* 710 287.00p SI Trade
 15:36:01 - 02-Apr-26
Unknown* 710 287.00p OTC Trade
 15:36:01 - 02-Apr-26
Buy* 1,437 287.50p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 1,098 287.50p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 1,275 287.50p Automatic Execution
 15:35:59 - 02-Apr-26
Sell* 479 287.00p Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 1,438 287.00p Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 1,099 287.00p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 3 287.00p Automatic Execution
 15:35:47 - 02-Apr-26
Buy* 490 287.00p Automatic Execution
 15:35:47 - 02-Apr-26
Buy* 733 287.00p Automatic Execution
 15:35:47 - 02-Apr-26
Buy* 1,005 287.00p Automatic Execution
 15:35:47 - 02-Apr-26
Sell* 726 286.50p Automatic Execution
 15:34:44 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50