Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,126 321.60p SI Trade
 16:35:19 - 15-Apr-26
Sell* 402,517 321.60p Uncrossing Trade
 16:35:19 - 15-Apr-26
Unknown* 159 321.80p SI Trade
 16:29:36 - 15-Apr-26
Buy* 300 321.80p Automatic Execution
 16:29:36 - 15-Apr-26
Sell* 713 321.60p Automatic Execution
 16:29:36 - 15-Apr-26
Sell* 654 321.60p SI Trade
 16:29:08 - 15-Apr-26
Sell* 848 321.80p Automatic Execution
 16:28:45 - 15-Apr-26
Buy* 107 321.80p Automatic Execution
 16:28:45 - 15-Apr-26
Buy* 113 321.80p Automatic Execution
 16:28:45 - 15-Apr-26
Buy* 632 321.60p Automatic Execution
 16:27:02 - 15-Apr-26
Sell* 103 321.60p Automatic Execution
 16:27:00 - 15-Apr-26
Sell* 37 321.60p Automatic Execution
 16:27:00 - 15-Apr-26
Sell* 490 321.60p Automatic Execution
 16:27:00 - 15-Apr-26
Sell* 848 321.60p Automatic Execution
 16:27:00 - 15-Apr-26
Buy* 162 321.60p Automatic Execution
 16:27:00 - 15-Apr-26
Buy* 592 321.60p Automatic Execution
 16:27:00 - 15-Apr-26
Buy* 58 321.60p Automatic Execution
 16:27:00 - 15-Apr-26
Sell* 350 321.20p SI Trade
 16:25:25 - 15-Apr-26
Buy* 1,666 321.40p Automatic Execution
 16:25:25 - 15-Apr-26
Buy* 400 321.40p Automatic Execution
 16:25:25 - 15-Apr-26
Sell* 143 321.00p SI Trade
 16:24:00 - 15-Apr-26
Buy* 1,634 321.20p SI Trade
 16:24:00 - 15-Apr-26
Sell* 179 321.20p Automatic Execution
 16:20:26 - 15-Apr-26
Sell* 204 321.20p Automatic Execution
 16:20:26 - 15-Apr-26
Sell* 348 321.20p SI Trade
 16:19:00 - 15-Apr-26
Buy* 735 321.40p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 602 321.40p Automatic Execution
 16:19:00 - 15-Apr-26
Sell* 157 321.00p SI Trade
 16:15:23 - 15-Apr-26
Buy* 637 321.20p Automatic Execution
 16:15:23 - 15-Apr-26
Buy* 47 321.20p Automatic Execution
 16:15:23 - 15-Apr-26
Buy* 50 321.20p Automatic Execution
 16:15:23 - 15-Apr-26
Buy* 1 321.20p Automatic Execution
 16:15:23 - 15-Apr-26
Sell* 214 320.80p SI Trade
 16:13:03 - 15-Apr-26
Sell* 1,094 321.00p Automatic Execution
 16:13:03 - 15-Apr-26
Buy* 171 321.20p SI Trade
 16:11:48 - 15-Apr-26
Buy* 168 321.20p SI Trade
 16:09:33 - 15-Apr-26
Sell* 581 321.20p Automatic Execution
 16:09:01 - 15-Apr-26
Buy* 146 321.40p SI Trade
 16:08:10 - 15-Apr-26
Sell* 311 321.20p SI Trade
 16:07:27 - 15-Apr-26
Sell* 689 321.40p Automatic Execution
 16:07:03 - 15-Apr-26
Unknown* 182 321.40p SI Trade
 16:06:41 - 15-Apr-26
Buy* 906 321.60p Automatic Execution
 16:06:41 - 15-Apr-26
Buy* 689 321.60p Automatic Execution
 16:06:41 - 15-Apr-26
Sell* 32 321.60p Automatic Execution
 16:06:24 - 15-Apr-26
Sell* 130 321.60p Automatic Execution
 16:06:24 - 15-Apr-26
Sell* 55 321.60p Automatic Execution
 16:06:24 - 15-Apr-26
Sell* 3 321.60p Automatic Execution
 16:06:24 - 15-Apr-26
Sell* 689 321.60p Automatic Execution
 16:06:24 - 15-Apr-26
Buy* 503 321.60p Automatic Execution
 16:06:24 - 15-Apr-26
Buy* 848 321.60p Automatic Execution
 16:06:24 - 15-Apr-26
Buy* 53 321.40p Automatic Execution
 16:06:24 - 15-Apr-26
Buy* 73 321.31815p SI Trade
Negotiated Trade
 16:05:00 - 15-Apr-26
Buy* 125 321.31815p SI Trade
Negotiated Trade
 16:05:00 - 15-Apr-26
Sell* 170 321.00p SI Trade
 16:03:33 - 15-Apr-26
Sell* 199 321.20p Automatic Execution
 16:03:33 - 15-Apr-26
Sell* 12 321.20p Automatic Execution
 16:03:33 - 15-Apr-26
Buy* 848 321.40p Automatic Execution
 16:03:23 - 15-Apr-26
Sell* 188 320.80p SI Trade
 16:02:37 - 15-Apr-26
Sell* 848 321.00p Automatic Execution
 16:02:37 - 15-Apr-26
Buy* 1,040 321.40p Automatic Execution
 16:01:33 - 15-Apr-26
Sell* 166 321.20p SI Trade
 16:00:54 - 15-Apr-26
Sell* 225 321.40p Automatic Execution
 16:00:54 - 15-Apr-26
Sell* 97 321.60p Automatic Execution
 16:00:39 - 15-Apr-26
Buy* 220 321.86p Ordinary
 15:58:05 - 15-Apr-26
Unknown* 168 321.80p SI Trade
 15:57:32 - 15-Apr-26
Sell* 1 321.7363p Ordinary
 15:57:08 - 15-Apr-26
Sell* 169 321.60p SI Trade
 15:54:58 - 15-Apr-26
Sell* 278 321.80p SI Trade
 15:52:46 - 15-Apr-26
Buy* 848 321.80p Automatic Execution
 15:52:45 - 15-Apr-26
Buy* 347 321.80p Automatic Execution
 15:52:45 - 15-Apr-26
Buy* 220 321.80p Automatic Execution
 15:52:45 - 15-Apr-26
Buy* 722 321.80p Automatic Execution
 15:52:45 - 15-Apr-26
Buy* 1,200 321.80p Automatic Execution
 15:52:45 - 15-Apr-26
Buy* 155 321.60p SI Trade
 15:50:49 - 15-Apr-26
Buy* 2,200 321.60p Automatic Execution
 15:50:48 - 15-Apr-26
Unknown* 173 321.40p SI Trade
 15:50:18 - 15-Apr-26
Buy* 319 321.40p Automatic Execution
 15:50:18 - 15-Apr-26
Buy* 383 321.40p Automatic Execution
 15:50:18 - 15-Apr-26
Buy* 1 321.40p Automatic Execution
 15:50:18 - 15-Apr-26
Buy* 167 321.20p SI Trade
 15:49:15 - 15-Apr-26
Buy* 341 321.20p Automatic Execution
 15:49:15 - 15-Apr-26
Sell* 721 320.80p SI Trade
 15:47:50 - 15-Apr-26
Sell* 176 321.00p SI Trade
 15:47:41 - 15-Apr-26
Buy* 1,300 321.00p Automatic Execution
 15:47:41 - 15-Apr-26
Buy* 257 320.80p Automatic Execution
 15:46:07 - 15-Apr-26
Buy* 1,079 320.80p Automatic Execution
 15:46:07 - 15-Apr-26
Buy* 637 320.80p Automatic Execution
 15:46:07 - 15-Apr-26
Sell* 164 320.40p SI Trade
 15:42:58 - 15-Apr-26
Buy* 252 320.60p Automatic Execution
 15:42:58 - 15-Apr-26
Buy* 197 320.60p Automatic Execution
 15:42:58 - 15-Apr-26
Buy* 251 320.60p Automatic Execution
 15:42:58 - 15-Apr-26
Sell* 16 320.20p SI Trade
 15:41:07 - 15-Apr-26
Buy* 576 320.40p Automatic Execution
 15:41:07 - 15-Apr-26
Buy* 704 320.40p Automatic Execution
 15:41:07 - 15-Apr-26
Buy* 1,400 320.40p Automatic Execution
 15:41:07 - 15-Apr-26
Sell* 148 320.00p SI Trade
 15:39:43 - 15-Apr-26
Buy* 101 320.20p Automatic Execution
 15:39:43 - 15-Apr-26
Buy* 47 320.20p Automatic Execution
 15:39:43 - 15-Apr-26
Buy* 1 320.20p Automatic Execution
 15:39:43 - 15-Apr-26
Buy* 1 320.20p Automatic Execution
 15:39:13 - 15-Apr-26
Unknown* 110 320.10p SI Trade
 15:37:23 - 15-Apr-26
Unknown* 152 320.10p SI Trade
 15:34:33 - 15-Apr-26
Sell* 158 320.00p SI Trade
 15:34:21 - 15-Apr-26
Sell* 148 320.00p SI Trade
 15:32:47 - 15-Apr-26
Sell* 150 320.20p SI Trade
 15:30:43 - 15-Apr-26
Buy* 689 320.40p Automatic Execution
 15:30:43 - 15-Apr-26
Buy* 3 320.60p Automatic Execution
 15:30:13 - 15-Apr-26
Buy* 255 320.60p Automatic Execution
 15:28:06 - 15-Apr-26
Buy* 146 320.40p SI Trade
 15:27:37 - 15-Apr-26
Buy* 250 320.40p SI Trade
 15:25:03 - 15-Apr-26
Buy* 3,030 320.3159p Ordinary
 15:24:26 - 15-Apr-26
Buy* 7 320.20p Automatic Execution
 15:24:13 - 15-Apr-26
Buy* 567 320.20p Automatic Execution
 15:24:13 - 15-Apr-26
Buy* 153 320.10p SI Trade
 15:23:33 - 15-Apr-26
Sell* 581 320.00p Automatic Execution
 15:23:16 - 15-Apr-26
Sell* 689 320.00p Automatic Execution
 15:23:16 - 15-Apr-26
Unknown* 244 320.20p SI Trade
 15:21:39 - 15-Apr-26
Sell* 253 320.20p Automatic Execution
 15:21:38 - 15-Apr-26
Sell* 1,044 320.20p Automatic Execution
 15:21:38 - 15-Apr-26
Buy* 205 320.40p SI Trade
 15:19:21 - 15-Apr-26
Sell* 933 320.40p Automatic Execution
 15:19:21 - 15-Apr-26
Buy* 284 320.60p Automatic Execution
 15:18:47 - 15-Apr-26
Sell* 157 320.60p SI Trade
 15:17:40 - 15-Apr-26
Sell* 201 320.60p SI Trade
 15:14:40 - 15-Apr-26
Buy* 592 320.60p Automatic Execution
 15:14:40 - 15-Apr-26
Buy* 321 320.60p Automatic Execution
 15:14:40 - 15-Apr-26
Buy* 1,900 320.60p Automatic Execution
 15:14:40 - 15-Apr-26
Buy* 1 320.53p Ordinary
 15:13:50 - 15-Apr-26
Buy* 147 320.50p SI Trade
 15:13:28 - 15-Apr-26
Unknown* 151 320.60p SI Trade
 15:11:13 - 15-Apr-26
Buy* 291 320.60p Automatic Execution
 15:10:44 - 15-Apr-26
Unknown* 149 320.50p SI Trade
 15:08:34 - 15-Apr-26
Sell* 168 320.50p SI Trade
 15:06:30 - 15-Apr-26
Buy* 57 320.40p Automatic Execution
 15:05:30 - 15-Apr-26
Buy* 245 320.40p Automatic Execution
 15:05:30 - 15-Apr-26
Buy* 325 320.40p Automatic Execution
 15:05:30 - 15-Apr-26
Buy* 547 320.40p Automatic Execution
 15:05:30 - 15-Apr-26
Unknown* 173 320.20p SI Trade
 15:05:16 - 15-Apr-26
Sell* 1 320.00p Automatic Execution
 15:05:05 - 15-Apr-26
Buy* 234 320.20p Automatic Execution
 15:04:07 - 15-Apr-26
Buy* 623 320.20p Automatic Execution
 15:04:07 - 15-Apr-26
Unknown* 281 320.10p SI Trade
 15:03:56 - 15-Apr-26
Buy* 238 320.00p Automatic Execution
 15:03:55 - 15-Apr-26
Sell* 76 319.80p Automatic Execution
 15:02:30 - 15-Apr-26
Unknown* 163 319.80p SI Trade
 15:01:44 - 15-Apr-26
Buy* 355 320.00p Automatic Execution
 15:01:35 - 15-Apr-26
Buy* 560 320.00p Automatic Execution
 15:01:35 - 15-Apr-26
Buy* 234 320.10p SI Trade
 15:00:56 - 15-Apr-26
Sell* 383 320.00p Automatic Execution
 15:00:56 - 15-Apr-26
Sell* 1,950 320.00p Automatic Execution
 15:00:56 - 15-Apr-26
Sell* 689 320.00p Automatic Execution
 15:00:56 - 15-Apr-26
Unknown* 1,133 320.20p SI Trade
 15:00:00 - 15-Apr-26
Sell* 689 320.20p Automatic Execution
 14:59:25 - 15-Apr-26
Unknown* 156 320.20p SI Trade
 14:59:24 - 15-Apr-26
Sell* 689 320.20p Automatic Execution
 14:59:24 - 15-Apr-26
Buy* 253 320.40p SI Trade
 14:58:40 - 15-Apr-26
Sell* 1,434 320.40p Automatic Execution
 14:58:40 - 15-Apr-26
Unknown* 173 320.60p SI Trade
 14:57:31 - 15-Apr-26
Buy* 1,760 320.716p Ordinary
 14:56:32 - 15-Apr-26
Sell* 96 320.60p Automatic Execution
 14:56:19 - 15-Apr-26
Sell* 87 320.60p Automatic Execution
 14:56:19 - 15-Apr-26
Sell* 63 320.60p Automatic Execution
 14:56:19 - 15-Apr-26
Buy* 119 320.60p Automatic Execution
 14:55:27 - 15-Apr-26
Buy* 219 320.60p Automatic Execution
 14:55:27 - 15-Apr-26
Unknown* 184 320.50p SI Trade
 14:55:21 - 15-Apr-26
Buy* 390 320.60p Automatic Execution
 14:55:21 - 15-Apr-26
Buy* 629 320.60p Automatic Execution
 14:55:21 - 15-Apr-26
Buy* 1,200 320.60p Automatic Execution
 14:55:21 - 15-Apr-26
Buy* 169 320.60p Automatic Execution
 14:55:21 - 15-Apr-26
Buy* 689 320.60p Automatic Execution
 14:55:21 - 15-Apr-26
Buy* 165 320.40p SI Trade
 14:55:12 - 15-Apr-26
Sell* 184 320.20p SI Trade
 14:52:55 - 15-Apr-26
Buy* 128 320.40p Automatic Execution
 14:52:55 - 15-Apr-26
Buy* 255 320.40p Automatic Execution
 14:52:55 - 15-Apr-26
Buy* 689 320.20p Automatic Execution
 14:52:55 - 15-Apr-26
Sell* 316 320.00p Automatic Execution
 14:52:55 - 15-Apr-26
Sell* 1,126 320.00p Automatic Execution
 14:52:55 - 15-Apr-26
Buy* 55 320.40p Automatic Execution
 14:51:54 - 15-Apr-26
Buy* 373 320.40p Automatic Execution
 14:51:54 - 15-Apr-26
Unknown* 145 320.20p SI Trade
 14:51:38 - 15-Apr-26
Buy* 116 320.40p Automatic Execution
 14:50:48 - 15-Apr-26
Buy* 158 320.40p SI Trade
 14:49:30 - 15-Apr-26
Buy* 159 320.40p SI Trade
 14:46:49 - 15-Apr-26
Unknown* 172 320.50p SI Trade
 14:45:07 - 15-Apr-26
Unknown* 173 320.70p SI Trade
 14:43:40 - 15-Apr-26
Buy* 708 320.40p Automatic Execution
 14:42:40 - 15-Apr-26
Buy* 480 320.40p Automatic Execution
 14:42:40 - 15-Apr-26
Buy* 848 320.40p Automatic Execution
 14:42:40 - 15-Apr-26
Unknown* 145 320.10p SI Trade
 14:42:10 - 15-Apr-26
Unknown* 151 320.20p SI Trade
 14:40:51 - 15-Apr-26
Buy* 366 320.40p Automatic Execution
 14:40:25 - 15-Apr-26
Buy* 848 320.40p Automatic Execution
 14:40:25 - 15-Apr-26
Unknown* 147 320.50p SI Trade
 14:39:28 - 15-Apr-26
Unknown* 160 320.60p SI Trade
 14:38:07 - 15-Apr-26
Buy* 1,029 320.60p Automatic Execution
 14:37:55 - 15-Apr-26
Buy* 78 320.60p Automatic Execution
 14:37:55 - 15-Apr-26
Buy* 544 320.40p Automatic Execution
 14:37:55 - 15-Apr-26
Buy* 477 320.40p Automatic Execution
 14:37:55 - 15-Apr-26
Buy* 302 320.40p Automatic Execution
 14:37:55 - 15-Apr-26
Buy* 149 320.40p Automatic Execution
 14:37:55 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48