Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 304.80p Automatic Execution
 08:19:34 - 22-Sep-26
Sell* 38 306.20p Automatic Execution
 08:19:34 - 22-Sep-26
Unknown* 0 307.80p SI Trade
 08:10:16 - 22-Sep-26
Buy* 5,000 307.438p Ordinary
 08:06:39 - 22-Sep-26
Buy* 1,951 307.964p Ordinary
 08:03:24 - 22-Sep-26
Sell* 9 304.40p SI Trade
 08:01:51 - 22-Sep-26
Unknown* 0 308.80p SI Trade
 08:01:51 - 22-Sep-26
Buy* 1 308.80p SI Trade
 08:01:51 - 22-Sep-26
Unknown* 0 304.40p SI Trade
 08:01:51 - 22-Sep-26
Unknown* 0 308.80p SI Trade
 08:01:51 - 22-Sep-26
Unknown* 0 308.80p SI Trade
 08:01:51 - 22-Sep-26
Sell* 269 309.30p SI Trade
 08:00:16 - 22-Sep-26
Sell* 280,230 307.60p Uncrossing Trade
 16:35:07 - 21-Sep-26
Buy* 84 308.80p Automatic Execution
 16:29:53 - 21-Sep-26
Buy* 100 308.80p Automatic Execution
 16:29:29 - 21-Sep-26
Buy* 36 308.80p Automatic Execution
 16:29:25 - 21-Sep-26
Buy* 21 308.60p Automatic Execution
 16:29:25 - 21-Sep-26
Buy* 243 308.60p Automatic Execution
 16:29:25 - 21-Sep-26
Buy* 42 308.80p Automatic Execution
 16:29:21 - 21-Sep-26
Sell* 138 308.60p Automatic Execution
 16:29:21 - 21-Sep-26
Sell* 69 308.60p Automatic Execution
 16:29:21 - 21-Sep-26
Buy* 136 308.80p Automatic Execution
 16:28:34 - 21-Sep-26
Buy* 17 308.60p Automatic Execution
 16:28:34 - 21-Sep-26
Buy* 243 308.60p Automatic Execution
 16:28:34 - 21-Sep-26
Buy* 243 308.60p Automatic Execution
 16:28:34 - 21-Sep-26
Buy* 243 308.60p Automatic Execution
 16:28:34 - 21-Sep-26
Buy* 243 308.60p Automatic Execution
 16:28:34 - 21-Sep-26
Buy* 146 308.80p Automatic Execution
 16:28:34 - 21-Sep-26
Buy* 243 308.80p Automatic Execution
 16:28:34 - 21-Sep-26
Sell* 300 308.60p Automatic Execution
 16:26:10 - 21-Sep-26
Sell* 202 308.60p Automatic Execution
 16:26:10 - 21-Sep-26
Sell* 40 308.60p Automatic Execution
 16:26:10 - 21-Sep-26
Buy* 21 308.80p Automatic Execution
 16:23:04 - 21-Sep-26
Buy* 243 308.80p Automatic Execution
 16:23:04 - 21-Sep-26
Sell* 39 308.80p Automatic Execution
 16:23:02 - 21-Sep-26
Sell* 22 308.80p Automatic Execution
 16:23:02 - 21-Sep-26
Sell* 8 309.00p Automatic Execution
 16:23:02 - 21-Sep-26
Buy* 19 309.20p Automatic Execution
 16:22:16 - 21-Sep-26
Buy* 289 309.20p Automatic Execution
 16:22:16 - 21-Sep-26
Buy* 542 308.80p Automatic Execution
 16:21:12 - 21-Sep-26
Buy* 1,226 308.80p Automatic Execution
 16:21:12 - 21-Sep-26
Sell* 2,063 308.80p Automatic Execution
 16:21:12 - 21-Sep-26
Sell* 391 308.80p Automatic Execution
 16:21:12 - 21-Sep-26
Sell* 193 308.80p Automatic Execution
 16:21:12 - 21-Sep-26
Buy* 20 309.00p Automatic Execution
 16:19:42 - 21-Sep-26
Buy* 120 309.00p Automatic Execution
 16:18:29 - 21-Sep-26
Buy* 18 309.00p Automatic Execution
 16:18:23 - 21-Sep-26
Buy* 207 309.00p Automatic Execution
 16:18:23 - 21-Sep-26
Sell* 217 309.00p Automatic Execution
 16:18:23 - 21-Sep-26
Sell* 156 309.00p Automatic Execution
 16:18:23 - 21-Sep-26
Sell* 1,300 309.00p Automatic Execution
 16:18:23 - 21-Sep-26
Buy* 18 309.20p Automatic Execution
 16:18:12 - 21-Sep-26
Buy* 204 309.20p Automatic Execution
 16:18:12 - 21-Sep-26
Sell* 127 309.20p Automatic Execution
 16:18:12 - 21-Sep-26
Sell* 140 309.40p Automatic Execution
 16:18:12 - 21-Sep-26
Sell* 5 309.40p Automatic Execution
 16:18:12 - 21-Sep-26
Sell* 217 309.60p Automatic Execution
 16:18:07 - 21-Sep-26
Sell* 248 309.60p Automatic Execution
 16:18:07 - 21-Sep-26
Unknown* 70 309.60p SI Trade
 16:18:01 - 21-Sep-26
Sell* 92 309.60p Automatic Execution
 16:18:01 - 21-Sep-26
Sell* 46 309.60p Automatic Execution
 16:18:01 - 21-Sep-26
Buy* 17 309.20p Automatic Execution
 16:17:20 - 21-Sep-26
Buy* 212 309.20p Automatic Execution
 16:17:20 - 21-Sep-26
Buy* 85 309.20p Automatic Execution
 16:12:51 - 21-Sep-26
Buy* 393 309.20p Automatic Execution
 16:12:51 - 21-Sep-26
Buy* 719 308.80p Automatic Execution
 16:10:24 - 21-Sep-26
Buy* 391 308.80p Automatic Execution
 16:10:24 - 21-Sep-26
Buy* 18 308.60p Automatic Execution
 16:10:24 - 21-Sep-26
Sell* 163 308.40p Automatic Execution
 16:07:22 - 21-Sep-26
Sell* 113 308.40p Automatic Execution
 16:07:22 - 21-Sep-26
Sell* 395 308.40p Automatic Execution
 16:07:22 - 21-Sep-26
Sell* 278 308.40p Automatic Execution
 16:06:49 - 21-Sep-26
Sell* 711 308.60p Automatic Execution
 16:04:34 - 21-Sep-26
Buy* 153 309.00p Automatic Execution
 16:02:06 - 21-Sep-26
Buy* 323 309.00p Automatic Execution
 16:02:06 - 21-Sep-26
Buy* 523 309.00p Automatic Execution
 16:00:56 - 21-Sep-26
Buy* 420 309.00p Automatic Execution
 15:59:58 - 21-Sep-26
Buy* 110 308.40p Automatic Execution
 15:58:51 - 21-Sep-26
Buy* 1,714 308.40p Automatic Execution
 15:58:51 - 21-Sep-26
Buy* 148 308.40p Automatic Execution
 15:58:51 - 21-Sep-26
Sell* 154 308.40p Automatic Execution
 15:57:53 - 21-Sep-26
Buy* 1 308.60p SI Trade
 15:52:27 - 21-Sep-26
Sell* 121 308.40p Automatic Execution
 15:47:59 - 21-Sep-26
Sell* 105 308.40p Automatic Execution
 15:47:59 - 21-Sep-26
Buy* 166 308.40p Automatic Execution
 15:47:22 - 21-Sep-26
Sell* 296 308.00p Automatic Execution
 15:41:09 - 21-Sep-26
Sell* 388 308.40p Automatic Execution
 15:41:08 - 21-Sep-26
Sell* 10 308.40p Automatic Execution
 15:41:08 - 21-Sep-26
Sell* 526 308.60p Automatic Execution
 15:36:17 - 21-Sep-26
Buy* 215 308.80p Automatic Execution
 15:28:40 - 21-Sep-26
Buy* 51 308.80p Automatic Execution
 15:28:40 - 21-Sep-26
Buy* 62 308.80p Automatic Execution
 15:28:40 - 21-Sep-26
Buy* 62 308.80p Automatic Execution
 15:28:40 - 21-Sep-26
Buy* 82 308.80p Automatic Execution
 15:28:40 - 21-Sep-26
Sell* 134 308.60p Automatic Execution
 15:27:52 - 21-Sep-26
Sell* 11 308.60p Automatic Execution
 15:27:52 - 21-Sep-26
Sell* 926 308.80p Automatic Execution
 15:24:49 - 21-Sep-26
Buy* 163 309.20p Automatic Execution
 15:15:22 - 21-Sep-26
Sell* 180 309.00p Automatic Execution
 15:15:19 - 21-Sep-26
Buy* 43 309.40p Automatic Execution
 15:14:05 - 21-Sep-26
Buy* 191 309.40p Automatic Execution
 15:14:05 - 21-Sep-26
Buy* 241 309.00p Automatic Execution
 15:13:54 - 21-Sep-26
Sell* 1 308.4001p Ordinary
 15:12:09 - 21-Sep-26
Buy* 359 308.60p Automatic Execution
 15:09:41 - 21-Sep-26
Buy* 162 308.60p Automatic Execution
 15:09:41 - 21-Sep-26
Buy* 82 308.60p Automatic Execution
 15:09:19 - 21-Sep-26
Buy* 161 308.60p Automatic Execution
 15:09:06 - 21-Sep-26
Buy* 156 308.40p Automatic Execution
 15:08:02 - 21-Sep-26
Buy* 155 308.40p Automatic Execution
 15:08:02 - 21-Sep-26
Sell* 113 308.20p Automatic Execution
 15:05:36 - 21-Sep-26
Buy* 290 308.60p Automatic Execution
 15:04:12 - 21-Sep-26
Buy* 41 308.60p Automatic Execution
 15:04:12 - 21-Sep-26
Buy* 157 308.00p Automatic Execution
 14:57:34 - 21-Sep-26
Buy* 33 308.00p Automatic Execution
 14:57:26 - 21-Sep-26
Buy* 225 308.00p Automatic Execution
 14:57:26 - 21-Sep-26
Sell* 74 307.80p Automatic Execution
 14:53:16 - 21-Sep-26
Sell* 5,000 308.00p Automatic Execution
 14:52:28 - 21-Sep-26
Sell* 674 308.20p Automatic Execution
 14:52:28 - 21-Sep-26
Buy* 127 308.40p Automatic Execution
 14:50:33 - 21-Sep-26
Buy* 1,255 308.20p Automatic Execution
 14:49:56 - 21-Sep-26
Buy* 214 308.00p Automatic Execution
 14:49:56 - 21-Sep-26
Buy* 1,400 308.18p Ordinary
 14:49:07 - 21-Sep-26
Buy* 424 307.60p Automatic Execution
 14:45:05 - 21-Sep-26
Buy* 92 307.60p Automatic Execution
 14:45:00 - 21-Sep-26
Buy* 148 307.60p Automatic Execution
 14:45:00 - 21-Sep-26
Sell* 65 307.40p Automatic Execution
 14:44:20 - 21-Sep-26
Sell* 623 308.00p Automatic Execution
 14:43:13 - 21-Sep-26
Sell* 67 308.00p Automatic Execution
 14:43:13 - 21-Sep-26
Buy* 145 308.60p Automatic Execution
 14:40:28 - 21-Sep-26
Buy* 287 308.20p Automatic Execution
 14:38:14 - 21-Sep-26
Buy* 202 308.00p Automatic Execution
 14:38:14 - 21-Sep-26
Buy* 205 308.00p Automatic Execution
 14:38:14 - 21-Sep-26
Buy* 900 308.00p Automatic Execution
 14:38:14 - 21-Sep-26
Buy* 170 307.76p Ordinary
 14:27:26 - 21-Sep-26
Unknown* 1,292 308.00p OTC Trade
 14:25:20 - 21-Sep-26
Unknown* 208 308.00p OTC Trade
 14:25:20 - 21-Sep-26
Buy* 208 308.00p SI Trade
 14:25:20 - 21-Sep-26
Buy* 1,292 308.00p SI Trade
 14:25:20 - 21-Sep-26
Buy* 88 307.60p Automatic Execution
 14:15:33 - 21-Sep-26
Buy* 156 307.60p Automatic Execution
 14:15:33 - 21-Sep-26
Sell* 669 307.60p Automatic Execution
 14:15:32 - 21-Sep-26
Buy* 200 308.00p SI Trade
 14:11:40 - 21-Sep-26
Sell* 166 308.20p Automatic Execution
 13:48:29 - 21-Sep-26
Sell* 221 308.20p Automatic Execution
 13:48:29 - 21-Sep-26
Sell* 23 308.20p Automatic Execution
 13:48:29 - 21-Sep-26
Buy* 74 308.40p Automatic Execution
 13:47:06 - 21-Sep-26
Buy* 75 308.20p Automatic Execution
 13:47:04 - 21-Sep-26
Buy* 62 308.20p Automatic Execution
 13:47:04 - 21-Sep-26
Buy* 255 308.20p Automatic Execution
 13:47:04 - 21-Sep-26
Buy* 808 308.20p Automatic Execution
 13:46:56 - 21-Sep-26
Buy* 388 308.20p Automatic Execution
 13:46:56 - 21-Sep-26
Buy* 155 308.00p Automatic Execution
 13:46:56 - 21-Sep-26
Sell* 60 307.60p Automatic Execution
 13:46:56 - 21-Sep-26
Sell* 61 308.20p Automatic Execution
 13:45:22 - 21-Sep-26
Buy* 243 308.80p Automatic Execution
 13:45:01 - 21-Sep-26
Buy* 145 308.80p Automatic Execution
 13:45:01 - 21-Sep-26
Buy* 170 308.80p Automatic Execution
 13:45:01 - 21-Sep-26
Buy* 29 308.60p Automatic Execution
 13:44:46 - 21-Sep-26
Buy* 1,247 308.20p Automatic Execution
 13:44:46 - 21-Sep-26
Buy* 156 308.20p Automatic Execution
 13:44:46 - 21-Sep-26
Buy* 221 307.80p Automatic Execution
 13:44:42 - 21-Sep-26
Buy* 131 307.40p Automatic Execution
 13:35:39 - 21-Sep-26
Buy* 118 307.40p Automatic Execution
 13:35:39 - 21-Sep-26
Buy* 178 307.40p Automatic Execution
 13:35:39 - 21-Sep-26
Unknown* 767,205 308.20p OTC Trade
 13:28:40 - 21-Sep-26
Unknown* 767,205 308.20p OTC Trade
 13:28:38 - 21-Sep-26
Buy* 675 307.40p Automatic Execution
 13:27:27 - 21-Sep-26
Buy* 190 307.40p Automatic Execution
 13:27:27 - 21-Sep-26
Buy* 133 307.40p Automatic Execution
 13:27:27 - 21-Sep-26
Buy* 156 307.40p Automatic Execution
 13:26:08 - 21-Sep-26
Buy* 134 307.20p Automatic Execution
 13:26:08 - 21-Sep-26
Buy* 239 307.20p Automatic Execution
 13:26:08 - 21-Sep-26
Buy* 659 307.20p Automatic Execution
 13:26:08 - 21-Sep-26
Buy* 20 307.00p Automatic Execution
 13:15:11 - 21-Sep-26
Buy* 252 307.00p Automatic Execution
 13:15:11 - 21-Sep-26
Buy* 238 307.00p Automatic Execution
 13:14:26 - 21-Sep-26
Buy* 187 307.00p Automatic Execution
 13:14:26 - 21-Sep-26
Buy* 158 306.80p Automatic Execution
 13:13:42 - 21-Sep-26
Buy* 166 306.80p Automatic Execution
 13:12:13 - 21-Sep-26
Buy* 86 306.80p Automatic Execution
 13:12:13 - 21-Sep-26
Buy* 156 306.80p Automatic Execution
 13:12:13 - 21-Sep-26
Buy* 296 306.60p Automatic Execution
 13:03:19 - 21-Sep-26
Buy* 192 306.60p Automatic Execution
 13:03:19 - 21-Sep-26
Sell* 267 306.40p Automatic Execution
 12:58:05 - 21-Sep-26
Sell* 60 306.80p Automatic Execution
 12:50:10 - 21-Sep-26
Sell* 296 307.00p Automatic Execution
 12:49:45 - 21-Sep-26
Buy* 198 307.00p Automatic Execution
 12:48:32 - 21-Sep-26
Buy* 128 306.80p Automatic Execution
 12:47:43 - 21-Sep-26
Buy* 5 306.80p Automatic Execution
 12:47:43 - 21-Sep-26
Buy* 104 306.80p Automatic Execution
 12:47:43 - 21-Sep-26
Buy* 237 306.80p Automatic Execution
 12:40:33 - 21-Sep-26
Buy* 1 306.80p SI Trade
 12:37:02 - 21-Sep-26
Buy* 174 306.40p Automatic Execution
 12:30:02 - 21-Sep-26
Buy* 89 306.40p Automatic Execution
 12:13:29 - 21-Sep-26
Buy* 61 306.40p Automatic Execution
 12:13:24 - 21-Sep-26
Buy* 630 306.20p Automatic Execution
 12:03:27 - 21-Sep-26
Buy* 199 306.20p Automatic Execution
 12:02:03 - 21-Sep-26
Sell* 653 306.00p Automatic Execution
 11:58:30 - 21-Sep-26
Buy* 43 306.40p Automatic Execution
 11:53:54 - 21-Sep-26
Buy* 150 306.40p Automatic Execution
 11:53:54 - 21-Sep-26
FTSE 100 Latest
Value10,736.80
Change-2.21