| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517,270 | 340.60p | Suspected BUY Trade |
16:35:05 - 27-Aug-26 |
| Sell* | 11 | 338.40p | Automatic Execution |
16:29:57 - 27-Aug-26 |
| Buy* | 522 | 338.50p | SI Trade |
16:29:55 - 27-Aug-26 |
| Unknown* | 522 | 338.50p | SI Trade |
16:29:55 - 27-Aug-26 |
| Unknown* | 522 | 338.50p | OTC Trade |
16:29:55 - 27-Aug-26 |
| Sell* | 589 | 338.20p | Automatic Execution |
16:29:48 - 27-Aug-26 |
| Sell* | 17 | 338.20p | Automatic Execution |
16:29:48 - 27-Aug-26 |
| Buy* | 200 | 338.60p | Automatic Execution |
16:29:48 - 27-Aug-26 |
| Sell* | 101 | 338.20p | Automatic Execution |
16:28:34 - 27-Aug-26 |
| Sell* | 33 | 338.20p | Automatic Execution |
16:28:34 - 27-Aug-26 |
| Sell* | 167 | 338.20p | Automatic Execution |
16:27:55 - 27-Aug-26 |
| Sell* | 361 | 338.20p | Automatic Execution |
16:27:55 - 27-Aug-26 |
| Sell* | 64 | 338.20p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Sell* | 200 | 338.20p | Automatic Execution |
16:27:34 - 27-Aug-26 |
| Sell* | 218 | 338.40p | Automatic Execution |
16:27:30 - 27-Aug-26 |
| Sell* | 219 | 338.40p | Automatic Execution |
16:27:30 - 27-Aug-26 |
| Sell* | 38 | 338.40p | Automatic Execution |
16:27:30 - 27-Aug-26 |
| Buy* | 179 | 338.60p | Automatic Execution |
16:27:30 - 27-Aug-26 |
| Buy* | 38 | 338.60p | Automatic Execution |
16:27:30 - 27-Aug-26 |
| Buy* | 129 | 338.60p | Automatic Execution |
16:27:30 - 27-Aug-26 |
| Sell* | 44 | 338.40p | Automatic Execution |
16:27:30 - 27-Aug-26 |
| Sell* | 34 | 338.40p | Automatic Execution |
16:27:30 - 27-Aug-26 |
| Sell* | 76 | 338.40p | Automatic Execution |
16:27:30 - 27-Aug-26 |
| Sell* | 3 | 338.40p | Automatic Execution |
16:27:11 - 27-Aug-26 |
| Sell* | 436 | 338.40p | Automatic Execution |
16:27:11 - 27-Aug-26 |
| Sell* | 200 | 338.40p | Automatic Execution |
16:27:11 - 27-Aug-26 |
| Sell* | 218 | 338.40p | Automatic Execution |
16:27:11 - 27-Aug-26 |
| Sell* | 218 | 338.60p | Automatic Execution |
16:26:27 - 27-Aug-26 |
| Sell* | 129 | 338.60p | Automatic Execution |
16:25:57 - 27-Aug-26 |
| Buy* | 200 | 338.80p | Automatic Execution |
16:25:57 - 27-Aug-26 |
| Buy* | 182 | 338.80p | Automatic Execution |
16:24:20 - 27-Aug-26 |
| Sell* | 179 | 338.60p | Automatic Execution |
16:24:20 - 27-Aug-26 |
| Buy* | 177 | 339.00p | Automatic Execution |
16:24:11 - 27-Aug-26 |
| Buy* | 687 | 338.80p | Automatic Execution |
16:24:11 - 27-Aug-26 |
| Buy* | 179 | 338.60p | Automatic Execution |
16:24:08 - 27-Aug-26 |
| Buy* | 2,059 | 338.20p | Automatic Execution |
16:24:03 - 27-Aug-26 |
| Buy* | 2,309 | 338.20p | Automatic Execution |
16:24:03 - 27-Aug-26 |
| Buy* | 170 | 338.40p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Sell* | 259 | 338.20p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Sell* | 218 | 338.20p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Sell* | 107 | 338.20p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Buy* | 213 | 338.60p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Buy* | 107 | 338.60p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Sell* | 218 | 338.20p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Sell* | 259 | 338.20p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Buy* | 214 | 338.80p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Buy* | 2,485 | 338.20p | Automatic Execution |
16:24:01 - 27-Aug-26 |
| Buy* | 260 | 338.40p | Automatic Execution |
16:23:59 - 27-Aug-26 |
| Sell* | 259 | 338.20p | Automatic Execution |
16:23:59 - 27-Aug-26 |
| Sell* | 100 | 338.40p | Automatic Execution |
16:23:59 - 27-Aug-26 |
| Sell* | 218 | 338.40p | Automatic Execution |
16:23:59 - 27-Aug-26 |
| Sell* | 260 | 338.40p | Automatic Execution |
16:23:59 - 27-Aug-26 |
| Buy* | 44 | 338.80p | Automatic Execution |
16:23:24 - 27-Aug-26 |
| Buy* | 213 | 338.60p | Automatic Execution |
16:22:17 - 27-Aug-26 |
| Buy* | 249 | 338.60p | Automatic Execution |
16:22:17 - 27-Aug-26 |
| Sell* | 218 | 338.40p | Automatic Execution |
16:22:17 - 27-Aug-26 |
| Sell* | 260 | 338.40p | Automatic Execution |
16:22:17 - 27-Aug-26 |
| Sell* | 214 | 338.80p | Automatic Execution |
16:16:24 - 27-Aug-26 |
| Sell* | 87 | 338.80p | Automatic Execution |
16:16:24 - 27-Aug-26 |
| Sell* | 518 | 338.80p | Automatic Execution |
16:16:24 - 27-Aug-26 |
| Unknown* | 230 | 339.00p | SI Trade |
16:15:17 - 27-Aug-26 |
| Unknown* | 230 | 339.00p | SI Trade |
16:15:17 - 27-Aug-26 |
| Buy* | 423 | 339.00p | Automatic Execution |
16:15:17 - 27-Aug-26 |
| Sell* | 98 | 338.80p | Automatic Execution |
16:14:40 - 27-Aug-26 |
| Sell* | 232 | 338.80p | Automatic Execution |
16:14:40 - 27-Aug-26 |
| Buy* | 9 | 339.00p | Automatic Execution |
16:11:50 - 27-Aug-26 |
| Buy* | 266 | 338.60p | Automatic Execution |
16:09:09 - 27-Aug-26 |
| Buy* | 189 | 338.60p | Automatic Execution |
16:09:09 - 27-Aug-26 |
| Buy* | 266 | 338.60p | Automatic Execution |
16:09:09 - 27-Aug-26 |
| Sell* | 176 | 338.40p | Automatic Execution |
16:08:37 - 27-Aug-26 |
| Sell* | 264 | 338.40p | Automatic Execution |
16:08:37 - 27-Aug-26 |
| Buy* | 215 | 339.20p | Automatic Execution |
16:05:04 - 27-Aug-26 |
| Buy* | 373 | 339.20p | Automatic Execution |
16:05:04 - 27-Aug-26 |
| Sell* | 140 | 339.00p | Automatic Execution |
16:03:17 - 27-Aug-26 |
| Buy* | 257 | 339.20p | Automatic Execution |
16:01:58 - 27-Aug-26 |
| Buy* | 254 | 338.80p | Automatic Execution |
16:00:45 - 27-Aug-26 |
| Sell* | 253 | 338.60p | Automatic Execution |
16:00:45 - 27-Aug-26 |
| Sell* | 29 | 338.60p | Automatic Execution |
16:00:45 - 27-Aug-26 |
| Buy* | 29 | 338.80p | Automatic Execution |
16:00:45 - 27-Aug-26 |
| Buy* | 308 | 338.80p | Automatic Execution |
16:00:45 - 27-Aug-26 |
| Sell* | 218 | 338.60p | Automatic Execution |
16:00:45 - 27-Aug-26 |
| Sell* | 1 | 338.60p | Automatic Execution |
16:00:45 - 27-Aug-26 |
| Sell* | 90 | 339.00p | SI Trade |
15:57:55 - 27-Aug-26 |
| Sell* | 44 | 338.80p | SI Trade |
15:57:54 - 27-Aug-26 |
| Buy* | 5 | 339.20p | Automatic Execution |
15:57:50 - 27-Aug-26 |
| Sell* | 51 | 338.80p | SI Trade |
15:57:38 - 27-Aug-26 |
| Buy* | 255 | 339.00p | Automatic Execution |
15:57:21 - 27-Aug-26 |
| Buy* | 218 | 339.00p | Automatic Execution |
15:57:21 - 27-Aug-26 |
| Buy* | 74 | 339.00p | Automatic Execution |
15:57:21 - 27-Aug-26 |
| Buy* | 51 | 338.80p | SI Trade |
15:57:17 - 27-Aug-26 |
| Sell* | 47 | 338.80p | SI Trade |
15:56:55 - 27-Aug-26 |
| Sell* | 26 | 338.80p | Automatic Execution |
15:56:52 - 27-Aug-26 |
| Sell* | 233 | 338.80p | Automatic Execution |
15:56:52 - 27-Aug-26 |
| Sell* | 5 | 338.80p | Automatic Execution |
15:56:52 - 27-Aug-26 |
| Sell* | 150 | 339.06p | Ordinary |
15:56:38 - 27-Aug-26 |
| Sell* | 539 | 339.00p | Automatic Execution |
15:56:36 - 27-Aug-26 |
| Sell* | 47 | 339.00p | SI Trade |
15:56:30 - 27-Aug-26 |
| Sell* | 47 | 339.00p | SI Trade |
15:56:04 - 27-Aug-26 |
| Sell* | 52 | 339.00p | SI Trade |
15:55:41 - 27-Aug-26 |
| Sell* | 48 | 339.00p | SI Trade |
15:55:17 - 27-Aug-26 |
| Sell* | 48 | 339.00p | SI Trade |
15:54:54 - 27-Aug-26 |
| Sell* | 46 | 339.00p | SI Trade |
15:54:30 - 27-Aug-26 |
| Sell* | 47 | 339.00p | SI Trade |
15:54:04 - 27-Aug-26 |
| Sell* | 44 | 339.00p | SI Trade |
15:53:32 - 27-Aug-26 |
| Buy* | 78 | 339.20p | Automatic Execution |
15:53:21 - 27-Aug-26 |
| Buy* | 6 | 339.20p | Automatic Execution |
15:53:21 - 27-Aug-26 |
| Buy* | 304 | 339.00p | Automatic Execution |
15:53:03 - 27-Aug-26 |
| Buy* | 260 | 339.00p | Automatic Execution |
15:53:03 - 27-Aug-26 |
| Sell* | 135 | 338.80p | Automatic Execution |
15:53:03 - 27-Aug-26 |
| Sell* | 436 | 338.80p | Automatic Execution |
15:53:03 - 27-Aug-26 |
| Sell* | 302 | 338.80p | Automatic Execution |
15:53:03 - 27-Aug-26 |
| Sell* | 264 | 339.00p | Automatic Execution |
15:53:01 - 27-Aug-26 |
| Sell* | 280 | 339.00p | Automatic Execution |
15:53:01 - 27-Aug-26 |
| Buy* | 305 | 339.20p | Automatic Execution |
15:53:00 - 27-Aug-26 |
| Buy* | 304 | 339.00p | Automatic Execution |
15:53:00 - 27-Aug-26 |
| Sell* | 296 | 339.00p | Automatic Execution |
15:53:00 - 27-Aug-26 |
| Sell* | 400 | 339.00p | Automatic Execution |
15:53:00 - 27-Aug-26 |
| Sell* | 365 | 339.00p | Automatic Execution |
15:53:00 - 27-Aug-26 |
| Sell* | 52 | 339.00p | SI Trade |
15:52:38 - 27-Aug-26 |
| Sell* | 49 | 339.00p | SI Trade |
15:51:19 - 27-Aug-26 |
| Sell* | 1 | 339.00p | SI Trade |
15:51:19 - 27-Aug-26 |
| Sell* | 507 | 339.20p | Automatic Execution |
15:50:44 - 27-Aug-26 |
| Sell* | 176 | 339.20p | Automatic Execution |
15:50:44 - 27-Aug-26 |
| Sell* | 518 | 339.20p | Automatic Execution |
15:50:44 - 27-Aug-26 |
| Sell* | 537 | 339.20p | Automatic Execution |
15:50:44 - 27-Aug-26 |
| Sell* | 68 | 339.20p | Automatic Execution |
15:50:44 - 27-Aug-26 |
| Sell* | 3 | 339.20p | SI Trade |
15:49:21 - 27-Aug-26 |
| Sell* | 46 | 339.20p | SI Trade |
15:49:21 - 27-Aug-26 |
| Sell* | 45 | 339.20p | SI Trade |
15:47:54 - 27-Aug-26 |
| Sell* | 49 | 339.20p | SI Trade |
15:46:46 - 27-Aug-26 |
| Buy* | 81 | 339.40p | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Buy* | 10 | 339.40p | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Sell* | 44 | 339.20p | SI Trade |
15:45:21 - 27-Aug-26 |
| Sell* | 49 | 339.20p | SI Trade |
15:44:07 - 27-Aug-26 |
| Sell* | 216 | 339.40p | Automatic Execution |
15:43:58 - 27-Aug-26 |
| Sell* | 51 | 339.20p | SI Trade |
15:43:02 - 27-Aug-26 |
| Buy* | 275 | 339.40p | Automatic Execution |
15:42:30 - 27-Aug-26 |
| Sell* | 51 | 339.20p | SI Trade |
15:42:06 - 27-Aug-26 |
| Sell* | 51 | 339.20p | SI Trade |
15:41:18 - 27-Aug-26 |
| Sell* | 50 | 339.20p | SI Trade |
15:40:37 - 27-Aug-26 |
| Sell* | 46 | 339.20p | SI Trade |
15:40:01 - 27-Aug-26 |
| Sell* | 44 | 339.20p | SI Trade |
15:39:29 - 27-Aug-26 |
| Sell* | 219 | 339.40p | Automatic Execution |
15:39:12 - 27-Aug-26 |
| Sell* | 48 | 339.40p | SI Trade |
15:39:00 - 27-Aug-26 |
| Sell* | 45 | 339.40p | SI Trade |
15:38:29 - 27-Aug-26 |
| Sell* | 47 | 339.40p | SI Trade |
15:38:02 - 27-Aug-26 |
| Buy* | 551 | 339.60p | Automatic Execution |
15:37:46 - 27-Aug-26 |
| Sell* | 46 | 339.40p | SI Trade |
15:37:35 - 27-Aug-26 |
| Sell* | 141 | 339.40p | Automatic Execution |
15:37:29 - 27-Aug-26 |
| Sell* | 44 | 339.40p | SI Trade |
15:37:09 - 27-Aug-26 |
| Buy* | 51 | 339.40p | SI Trade |
15:36:44 - 27-Aug-26 |
| Sell* | 277 | 339.40p | Automatic Execution |
15:36:40 - 27-Aug-26 |
| Sell* | 10 | 339.40p | Automatic Execution |
15:36:40 - 27-Aug-26 |
| Sell* | 372 | 339.40p | Automatic Execution |
15:36:40 - 27-Aug-26 |
| Sell* | 52 | 339.40p | SI Trade |
15:36:17 - 27-Aug-26 |
| Sell* | 176 | 339.40p | Automatic Execution |
15:36:07 - 27-Aug-26 |
| Sell* | 89 | 339.40p | Automatic Execution |
15:36:07 - 27-Aug-26 |
| Sell* | 507 | 339.40p | Automatic Execution |
15:36:07 - 27-Aug-26 |
| Sell* | 120 | 339.40p | Automatic Execution |
15:36:07 - 27-Aug-26 |
| Sell* | 31 | 339.40p | Automatic Execution |
15:36:07 - 27-Aug-26 |
| Sell* | 48 | 339.40p | SI Trade |
15:35:49 - 27-Aug-26 |
| Sell* | 388 | 339.40p | Automatic Execution |
15:35:33 - 27-Aug-26 |
| Sell* | 50 | 339.40p | SI Trade |
15:35:24 - 27-Aug-26 |
| Sell* | 45 | 339.40p | SI Trade |
15:34:57 - 27-Aug-26 |
| Sell* | 44 | 339.40p | SI Trade |
15:34:33 - 27-Aug-26 |
| Sell* | 46 | 339.40p | SI Trade |
15:34:09 - 27-Aug-26 |
| Sell* | 51 | 339.40p | SI Trade |
15:33:40 - 27-Aug-26 |
| Sell* | 236 | 339.60p | Automatic Execution |
15:33:28 - 27-Aug-26 |
| Sell* | 176 | 339.60p | Automatic Execution |
15:33:28 - 27-Aug-26 |
| Sell* | 28 | 339.60p | Automatic Execution |
15:33:28 - 27-Aug-26 |
| Sell* | 49 | 339.60p | SI Trade |
15:33:02 - 27-Aug-26 |
| Sell* | 107 | 339.60p | Automatic Execution |
15:32:45 - 27-Aug-26 |
| Sell* | 238 | 339.60p | Automatic Execution |
15:32:45 - 27-Aug-26 |
| Sell* | 205 | 339.60p | Automatic Execution |
15:32:18 - 27-Aug-26 |
| Sell* | 135 | 339.60p | Automatic Execution |
15:32:18 - 27-Aug-26 |
| Sell* | 217 | 339.60p | Automatic Execution |
15:32:18 - 27-Aug-26 |
| Sell* | 281 | 339.60p | Automatic Execution |
15:32:18 - 27-Aug-26 |
| Sell* | 114 | 339.60p | Automatic Execution |
15:32:18 - 27-Aug-26 |
| Sell* | 17 | 339.80p | Automatic Execution |
15:32:01 - 27-Aug-26 |
| Sell* | 1,510 | 339.80p | Automatic Execution |
15:32:01 - 27-Aug-26 |
| Sell* | 176 | 339.80p | Automatic Execution |
15:32:01 - 27-Aug-26 |
| Sell* | 16 | 339.80p | Automatic Execution |
15:32:01 - 27-Aug-26 |
| Sell* | 218 | 339.80p | Automatic Execution |
15:32:01 - 27-Aug-26 |
| Sell* | 236 | 340.00p | Automatic Execution |
15:31:55 - 27-Aug-26 |
| Sell* | 219 | 340.00p | Automatic Execution |
15:31:55 - 27-Aug-26 |
| Sell* | 45 | 340.00p | Automatic Execution |
15:31:55 - 27-Aug-26 |
| Sell* | 39 | 340.00p | Automatic Execution |
15:31:49 - 27-Aug-26 |
| Sell* | 40 | 340.00p | Automatic Execution |
15:31:49 - 27-Aug-26 |
| Buy* | 493 | 340.00p | Automatic Execution |
15:31:46 - 27-Aug-26 |
| Buy* | 485 | 340.00p | Automatic Execution |
15:31:46 - 27-Aug-26 |
| Sell* | 52 | 339.60p | SI Trade |
15:30:35 - 27-Aug-26 |
| Buy* | 4 | 340.00p | Automatic Execution |
15:29:20 - 27-Aug-26 |
| Buy* | 167 | 340.00p | Automatic Execution |
15:29:20 - 27-Aug-26 |
| Sell* | 236 | 339.74p | Ordinary |
15:27:34 - 27-Aug-26 |
| Sell* | 46 | 339.60p | SI Trade |
15:26:48 - 27-Aug-26 |
| Buy* | 339 | 340.00p | Automatic Execution |
15:24:54 - 27-Aug-26 |
| Sell* | 3 | 339.60p | SI Trade |
15:24:53 - 27-Aug-26 |
| Sell* | 46 | 339.60p | SI Trade |
15:24:53 - 27-Aug-26 |
| Sell* | 48 | 339.60p | SI Trade |
15:23:08 - 27-Aug-26 |
| Buy* | 580 | 339.80p | Automatic Execution |
15:21:35 - 27-Aug-26 |