Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 725 318.00p SI Trade
Negotiated Trade
 16:48:11 - 20-Apr-26
Buy* 328 318.20p Automatic Execution
 16:29:40 - 20-Apr-26
Unknown* 12 318.30p SI Trade
 16:29:31 - 20-Apr-26
Sell* 179 318.20p Automatic Execution
 16:28:44 - 20-Apr-26
Sell* 592 318.20p Automatic Execution
 16:28:44 - 20-Apr-26
Sell* 211 318.40p Automatic Execution
 16:28:21 - 20-Apr-26
Sell* 109 318.40p Automatic Execution
 16:28:21 - 20-Apr-26
Sell* 19 318.40p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 395 318.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 320 318.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 592 318.40p Automatic Execution
 16:27:13 - 20-Apr-26
Sell* 369 318.20p Automatic Execution
 16:27:04 - 20-Apr-26
Sell* 17 318.40p Automatic Execution
 16:26:41 - 20-Apr-26
Buy* 592 318.20p Automatic Execution
 16:25:42 - 20-Apr-26
Sell* 120 318.00p Automatic Execution
 16:25:42 - 20-Apr-26
Sell* 92 318.00p Automatic Execution
 16:25:42 - 20-Apr-26
Sell* 518 318.00p Automatic Execution
 16:25:42 - 20-Apr-26
Sell* 549 318.00p Automatic Execution
 16:25:42 - 20-Apr-26
Sell* 990 318.00p Automatic Execution
 16:25:42 - 20-Apr-26
Sell* 1,010 318.00p Automatic Execution
 16:25:42 - 20-Apr-26
Sell* 406 318.20p Automatic Execution
 16:25:41 - 20-Apr-26
Sell* 17 318.20p Automatic Execution
 16:25:41 - 20-Apr-26
Sell* 128 318.20p Automatic Execution
 16:25:05 - 20-Apr-26
Buy* 196 318.3307p Ordinary
 16:23:28 - 20-Apr-26
Sell* 626 318.20p Automatic Execution
 16:22:53 - 20-Apr-26
Sell* 518 318.20p Automatic Execution
 16:22:53 - 20-Apr-26
Sell* 592 318.20p Automatic Execution
 16:22:53 - 20-Apr-26
Sell* 518 318.40p Automatic Execution
 16:22:47 - 20-Apr-26
Sell* 57 318.40p Automatic Execution
 16:22:47 - 20-Apr-26
Sell* 518 318.40p Automatic Execution
 16:22:47 - 20-Apr-26
Sell* 63 318.40p Automatic Execution
 16:22:47 - 20-Apr-26
Buy* 539 318.40p SI Trade
 16:22:38 - 20-Apr-26
Sell* 592 318.40p Automatic Execution
 16:22:37 - 20-Apr-26
Sell* 99 318.40p Automatic Execution
 16:19:54 - 20-Apr-26
Buy* 470 318.60p Automatic Execution
 16:19:34 - 20-Apr-26
Sell* 592 318.40p Automatic Execution
 16:18:28 - 20-Apr-26
Sell* 7 318.40p Automatic Execution
 16:18:28 - 20-Apr-26
Sell* 46 318.40p Automatic Execution
 16:18:17 - 20-Apr-26
Buy* 447 318.20p Automatic Execution
 16:17:10 - 20-Apr-26
Buy* 147 318.00p Automatic Execution
 16:16:26 - 20-Apr-26
Buy* 270 318.00p Automatic Execution
 16:16:25 - 20-Apr-26
Buy* 14 318.00p Automatic Execution
 16:16:25 - 20-Apr-26
Buy* 142 317.80p Automatic Execution
 16:16:24 - 20-Apr-26
Sell* 725 317.80p SI Trade
 16:16:05 - 20-Apr-26
Unknown* 388 317.80p OTC Trade
 16:16:05 - 20-Apr-26
Sell* 388 317.80p SI Trade
 16:16:05 - 20-Apr-26
Sell* 404 318.00p Automatic Execution
 16:15:14 - 20-Apr-26
Sell* 468 318.00p Automatic Execution
 16:15:14 - 20-Apr-26
Sell* 468 318.00p Automatic Execution
 16:15:14 - 20-Apr-26
Sell* 468 318.20p Automatic Execution
 16:14:53 - 20-Apr-26
Sell* 468 318.20p Automatic Execution
 16:14:50 - 20-Apr-26
Sell* 468 318.20p Automatic Execution
 16:14:45 - 20-Apr-26
Unknown* 981 318.20p OTC Trade
 16:14:44 - 20-Apr-26
Unknown* 981 318.20p SI Trade
 16:14:44 - 20-Apr-26
Sell* 468 318.40p Automatic Execution
 16:14:44 - 20-Apr-26
Sell* 464 318.40p Automatic Execution
 16:14:44 - 20-Apr-26
Sell* 404 318.40p Automatic Execution
 16:14:44 - 20-Apr-26
Sell* 224 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 180 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 961 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Unknown* 528 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 1,542 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Unknown* 2,044 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 157 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 2,128 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Unknown* 58 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 2,070 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Unknown* 65 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 2,128 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Unknown* 1,036 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 1,124 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 1,036 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Unknown* 2,193 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 8 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 2,193 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 32 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 2,193 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 2,242 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 2,225 318.60p Automatic Execution
 16:14:43 - 20-Apr-26
Sell* 2,069 318.60p Automatic Execution
 16:14:42 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:14:42 - 20-Apr-26
Sell* 404 318.60p Automatic Execution
 16:14:42 - 20-Apr-26
Sell* 240 318.60p Automatic Execution
 16:14:42 - 20-Apr-26
Sell* 1,042 318.60p Automatic Execution
 16:14:42 - 20-Apr-26
Sell* 883 318.60p Automatic Execution
 16:14:42 - 20-Apr-26
Sell* 144 318.60p Automatic Execution
 16:14:42 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:14:42 - 20-Apr-26
Sell* 1,136 318.60p Automatic Execution
 16:14:42 - 20-Apr-26
Sell* 5 318.80p Automatic Execution
 16:13:17 - 20-Apr-26
Sell* 468 318.80p Automatic Execution
 16:13:16 - 20-Apr-26
Sell* 39 318.80p Automatic Execution
 16:13:16 - 20-Apr-26
Buy* 468 319.00p Automatic Execution
 16:12:14 - 20-Apr-26
Buy* 213 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Buy* 468 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Buy* 319 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Buy* 324 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Buy* 161 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Sell* 914 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Unknown* 467 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 1,550 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 1,488 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 599 318.60p Automatic Execution
 16:11:50 - 20-Apr-26
Sell* 1,215 318.60p Automatic Execution
 16:11:09 - 20-Apr-26
Sell* 952 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Unknown* 468 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 1,761 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 56 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 2,285 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Unknown* 291 318.60p Automatic Execution
 16:09:43 - 20-Apr-26
Sell* 155 318.60p Automatic Execution
 16:09:43 - 20-Apr-26
Sell* 1,432 318.60p Automatic Execution
 16:09:33 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:09:33 - 20-Apr-26
Sell* 20 318.60p Automatic Execution
 16:09:33 - 20-Apr-26
Sell* 1,412 318.60p Automatic Execution
 16:09:33 - 20-Apr-26
Sell* 891 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 1,759 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 32 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 1 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 2,062 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 278 318.80p Automatic Execution
 16:08:41 - 20-Apr-26
Buy* 190 318.80p Automatic Execution
 16:08:40 - 20-Apr-26
Buy* 59 318.80p Automatic Execution
 16:08:40 - 20-Apr-26
Buy* 7 318.80p Automatic Execution
 16:08:40 - 20-Apr-26
Unknown* 494 318.60p Automatic Execution
 16:07:29 - 20-Apr-26
Sell* 41 318.60p Automatic Execution
 16:07:29 - 20-Apr-26
Sell* 967 318.60p Automatic Execution
 16:07:29 - 20-Apr-26
Sell* 612 318.60p Automatic Execution
 16:07:27 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:07:27 - 20-Apr-26
Sell* 2,022 318.60p Automatic Execution
 16:07:27 - 20-Apr-26
Unknown* 1,482 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 252 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 1,789 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 2,299 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Unknown* 468 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 1,882 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 226 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 1,563 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 502 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Unknown* 179 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 1,573 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 2,167 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 394 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 166 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 120 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 646 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 492 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 940 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 24 318.80p Automatic Execution
 16:05:11 - 20-Apr-26
Buy* 250 319.00p Automatic Execution
 16:05:07 - 20-Apr-26
Sell* 364 318.80p Automatic Execution
 16:02:19 - 20-Apr-26
Sell* 152 318.80p Automatic Execution
 16:02:19 - 20-Apr-26
Sell* 468 318.80p Automatic Execution
 16:02:19 - 20-Apr-26
Buy* 254 318.80p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 214 318.80p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 50 318.80p Automatic Execution
 16:00:00 - 20-Apr-26
Sell* 1,342 318.60p Automatic Execution
 15:59:45 - 20-Apr-26
Buy* 318 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 150 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 2,068 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 2,068 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 514 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 1,617 318.60p Automatic Execution
 15:59:06 - 20-Apr-26
Sell* 2,253 318.60p Automatic Execution
 15:59:05 - 20-Apr-26
Sell* 1,842 318.60p Automatic Execution
 15:59:05 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 58 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 2,270 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 2,328 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 2,327 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 2,000 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 270 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 198 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 404 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 443 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 534 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 254 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 468 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 468 318.40p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 404 318.40p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 80 318.00p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 465 318.00p Automatic Execution
 15:59:02 - 20-Apr-26
Sell* 518 318.00p Automatic Execution
 15:59:02 - 20-Apr-26
Sell* 592 318.00p Automatic Execution
 15:59:02 - 20-Apr-26
Sell* 592 318.20p Automatic Execution
 15:59:02 - 20-Apr-26
Sell* 342 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 226 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Unknown* 468 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 1,808 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,330 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 282 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55