| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 309.00p | Automatic Execution |
16:19:42 - 21-Sep-26 |
| Buy* | 120 | 309.00p | Automatic Execution |
16:18:29 - 21-Sep-26 |
| Buy* | 18 | 309.00p | Automatic Execution |
16:18:23 - 21-Sep-26 |
| Buy* | 207 | 309.00p | Automatic Execution |
16:18:23 - 21-Sep-26 |
| Sell* | 217 | 309.00p | Automatic Execution |
16:18:23 - 21-Sep-26 |
| Sell* | 156 | 309.00p | Automatic Execution |
16:18:23 - 21-Sep-26 |
| Sell* | 1,300 | 309.00p | Automatic Execution |
16:18:23 - 21-Sep-26 |
| Buy* | 18 | 309.20p | Automatic Execution |
16:18:12 - 21-Sep-26 |
| Buy* | 204 | 309.20p | Automatic Execution |
16:18:12 - 21-Sep-26 |
| Sell* | 127 | 309.20p | Automatic Execution |
16:18:12 - 21-Sep-26 |
| Sell* | 140 | 309.40p | Automatic Execution |
16:18:12 - 21-Sep-26 |
| Sell* | 5 | 309.40p | Automatic Execution |
16:18:12 - 21-Sep-26 |
| Sell* | 217 | 309.60p | Automatic Execution |
16:18:07 - 21-Sep-26 |
| Sell* | 248 | 309.60p | Automatic Execution |
16:18:07 - 21-Sep-26 |
| Unknown* | 70 | 309.60p | SI Trade |
16:18:01 - 21-Sep-26 |
| Sell* | 92 | 309.60p | Automatic Execution |
16:18:01 - 21-Sep-26 |
| Sell* | 46 | 309.60p | Automatic Execution |
16:18:01 - 21-Sep-26 |
| Buy* | 17 | 309.20p | Automatic Execution |
16:17:20 - 21-Sep-26 |
| Buy* | 212 | 309.20p | Automatic Execution |
16:17:20 - 21-Sep-26 |
| Buy* | 85 | 309.20p | Automatic Execution |
16:12:51 - 21-Sep-26 |
| Buy* | 393 | 309.20p | Automatic Execution |
16:12:51 - 21-Sep-26 |
| Buy* | 719 | 308.80p | Automatic Execution |
16:10:24 - 21-Sep-26 |
| Buy* | 391 | 308.80p | Automatic Execution |
16:10:24 - 21-Sep-26 |
| Buy* | 18 | 308.60p | Automatic Execution |
16:10:24 - 21-Sep-26 |
| Sell* | 163 | 308.40p | Automatic Execution |
16:07:22 - 21-Sep-26 |
| Sell* | 113 | 308.40p | Automatic Execution |
16:07:22 - 21-Sep-26 |
| Sell* | 395 | 308.40p | Automatic Execution |
16:07:22 - 21-Sep-26 |
| Sell* | 278 | 308.40p | Automatic Execution |
16:06:49 - 21-Sep-26 |
| Sell* | 711 | 308.60p | Automatic Execution |
16:04:34 - 21-Sep-26 |
| Buy* | 153 | 309.00p | Automatic Execution |
16:02:06 - 21-Sep-26 |
| Buy* | 323 | 309.00p | Automatic Execution |
16:02:06 - 21-Sep-26 |
| Buy* | 523 | 309.00p | Automatic Execution |
16:00:56 - 21-Sep-26 |
| Buy* | 420 | 309.00p | Automatic Execution |
15:59:58 - 21-Sep-26 |
| Buy* | 110 | 308.40p | Automatic Execution |
15:58:51 - 21-Sep-26 |
| Buy* | 1,714 | 308.40p | Automatic Execution |
15:58:51 - 21-Sep-26 |
| Buy* | 148 | 308.40p | Automatic Execution |
15:58:51 - 21-Sep-26 |
| Sell* | 154 | 308.40p | Automatic Execution |
15:57:53 - 21-Sep-26 |
| Buy* | 1 | 308.60p | SI Trade |
15:52:27 - 21-Sep-26 |
| Sell* | 121 | 308.40p | Automatic Execution |
15:47:59 - 21-Sep-26 |
| Sell* | 105 | 308.40p | Automatic Execution |
15:47:59 - 21-Sep-26 |
| Buy* | 166 | 308.40p | Automatic Execution |
15:47:22 - 21-Sep-26 |
| Sell* | 296 | 308.00p | Automatic Execution |
15:41:09 - 21-Sep-26 |
| Sell* | 388 | 308.40p | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Sell* | 10 | 308.40p | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Sell* | 526 | 308.60p | Automatic Execution |
15:36:17 - 21-Sep-26 |
| Buy* | 215 | 308.80p | Automatic Execution |
15:28:40 - 21-Sep-26 |
| Buy* | 51 | 308.80p | Automatic Execution |
15:28:40 - 21-Sep-26 |
| Buy* | 62 | 308.80p | Automatic Execution |
15:28:40 - 21-Sep-26 |
| Buy* | 62 | 308.80p | Automatic Execution |
15:28:40 - 21-Sep-26 |
| Buy* | 82 | 308.80p | Automatic Execution |
15:28:40 - 21-Sep-26 |
| Sell* | 134 | 308.60p | Automatic Execution |
15:27:52 - 21-Sep-26 |
| Sell* | 11 | 308.60p | Automatic Execution |
15:27:52 - 21-Sep-26 |
| Sell* | 926 | 308.80p | Automatic Execution |
15:24:49 - 21-Sep-26 |
| Buy* | 163 | 309.20p | Automatic Execution |
15:15:22 - 21-Sep-26 |
| Sell* | 180 | 309.00p | Automatic Execution |
15:15:19 - 21-Sep-26 |
| Buy* | 43 | 309.40p | Automatic Execution |
15:14:05 - 21-Sep-26 |
| Buy* | 191 | 309.40p | Automatic Execution |
15:14:05 - 21-Sep-26 |
| Buy* | 241 | 309.00p | Automatic Execution |
15:13:54 - 21-Sep-26 |
| Sell* | 1 | 308.4001p | Ordinary |
15:12:09 - 21-Sep-26 |
| Buy* | 359 | 308.60p | Automatic Execution |
15:09:41 - 21-Sep-26 |
| Buy* | 162 | 308.60p | Automatic Execution |
15:09:41 - 21-Sep-26 |
| Buy* | 82 | 308.60p | Automatic Execution |
15:09:19 - 21-Sep-26 |
| Buy* | 161 | 308.60p | Automatic Execution |
15:09:06 - 21-Sep-26 |
| Buy* | 156 | 308.40p | Automatic Execution |
15:08:02 - 21-Sep-26 |
| Buy* | 155 | 308.40p | Automatic Execution |
15:08:02 - 21-Sep-26 |
| Sell* | 113 | 308.20p | Automatic Execution |
15:05:36 - 21-Sep-26 |
| Buy* | 290 | 308.60p | Automatic Execution |
15:04:12 - 21-Sep-26 |
| Buy* | 41 | 308.60p | Automatic Execution |
15:04:12 - 21-Sep-26 |
| Buy* | 157 | 308.00p | Automatic Execution |
14:57:34 - 21-Sep-26 |
| Buy* | 33 | 308.00p | Automatic Execution |
14:57:26 - 21-Sep-26 |
| Buy* | 225 | 308.00p | Automatic Execution |
14:57:26 - 21-Sep-26 |
| Sell* | 74 | 307.80p | Automatic Execution |
14:53:16 - 21-Sep-26 |
| Sell* | 5,000 | 308.00p | Automatic Execution |
14:52:28 - 21-Sep-26 |
| Sell* | 674 | 308.20p | Automatic Execution |
14:52:28 - 21-Sep-26 |
| Buy* | 127 | 308.40p | Automatic Execution |
14:50:33 - 21-Sep-26 |
| Buy* | 1,255 | 308.20p | Automatic Execution |
14:49:56 - 21-Sep-26 |
| Buy* | 214 | 308.00p | Automatic Execution |
14:49:56 - 21-Sep-26 |
| Buy* | 1,400 | 308.18p | Ordinary |
14:49:07 - 21-Sep-26 |
| Buy* | 424 | 307.60p | Automatic Execution |
14:45:05 - 21-Sep-26 |
| Buy* | 92 | 307.60p | Automatic Execution |
14:45:00 - 21-Sep-26 |
| Buy* | 148 | 307.60p | Automatic Execution |
14:45:00 - 21-Sep-26 |
| Sell* | 65 | 307.40p | Automatic Execution |
14:44:20 - 21-Sep-26 |
| Sell* | 623 | 308.00p | Automatic Execution |
14:43:13 - 21-Sep-26 |
| Sell* | 67 | 308.00p | Automatic Execution |
14:43:13 - 21-Sep-26 |
| Buy* | 145 | 308.60p | Automatic Execution |
14:40:28 - 21-Sep-26 |
| Buy* | 287 | 308.20p | Automatic Execution |
14:38:14 - 21-Sep-26 |
| Buy* | 202 | 308.00p | Automatic Execution |
14:38:14 - 21-Sep-26 |
| Buy* | 205 | 308.00p | Automatic Execution |
14:38:14 - 21-Sep-26 |
| Buy* | 900 | 308.00p | Automatic Execution |
14:38:14 - 21-Sep-26 |
| Buy* | 170 | 307.76p | Ordinary |
14:27:26 - 21-Sep-26 |
| Unknown* | 1,292 | 308.00p | OTC Trade |
14:25:20 - 21-Sep-26 |
| Unknown* | 208 | 308.00p | OTC Trade |
14:25:20 - 21-Sep-26 |
| Buy* | 208 | 308.00p | SI Trade |
14:25:20 - 21-Sep-26 |
| Buy* | 1,292 | 308.00p | SI Trade |
14:25:20 - 21-Sep-26 |
| Buy* | 88 | 307.60p | Automatic Execution |
14:15:33 - 21-Sep-26 |
| Buy* | 156 | 307.60p | Automatic Execution |
14:15:33 - 21-Sep-26 |
| Sell* | 669 | 307.60p | Automatic Execution |
14:15:32 - 21-Sep-26 |
| Buy* | 200 | 308.00p | SI Trade |
14:11:40 - 21-Sep-26 |
| Sell* | 166 | 308.20p | Automatic Execution |
13:48:29 - 21-Sep-26 |
| Sell* | 221 | 308.20p | Automatic Execution |
13:48:29 - 21-Sep-26 |
| Sell* | 23 | 308.20p | Automatic Execution |
13:48:29 - 21-Sep-26 |
| Buy* | 74 | 308.40p | Automatic Execution |
13:47:06 - 21-Sep-26 |
| Buy* | 75 | 308.20p | Automatic Execution |
13:47:04 - 21-Sep-26 |
| Buy* | 62 | 308.20p | Automatic Execution |
13:47:04 - 21-Sep-26 |
| Buy* | 255 | 308.20p | Automatic Execution |
13:47:04 - 21-Sep-26 |
| Buy* | 808 | 308.20p | Automatic Execution |
13:46:56 - 21-Sep-26 |
| Buy* | 388 | 308.20p | Automatic Execution |
13:46:56 - 21-Sep-26 |
| Buy* | 155 | 308.00p | Automatic Execution |
13:46:56 - 21-Sep-26 |
| Sell* | 60 | 307.60p | Automatic Execution |
13:46:56 - 21-Sep-26 |
| Sell* | 61 | 308.20p | Automatic Execution |
13:45:22 - 21-Sep-26 |
| Buy* | 243 | 308.80p | Automatic Execution |
13:45:01 - 21-Sep-26 |
| Buy* | 145 | 308.80p | Automatic Execution |
13:45:01 - 21-Sep-26 |
| Buy* | 170 | 308.80p | Automatic Execution |
13:45:01 - 21-Sep-26 |
| Buy* | 29 | 308.60p | Automatic Execution |
13:44:46 - 21-Sep-26 |
| Buy* | 1,247 | 308.20p | Automatic Execution |
13:44:46 - 21-Sep-26 |
| Buy* | 156 | 308.20p | Automatic Execution |
13:44:46 - 21-Sep-26 |
| Buy* | 221 | 307.80p | Automatic Execution |
13:44:42 - 21-Sep-26 |
| Buy* | 131 | 307.40p | Automatic Execution |
13:35:39 - 21-Sep-26 |
| Buy* | 118 | 307.40p | Automatic Execution |
13:35:39 - 21-Sep-26 |
| Buy* | 178 | 307.40p | Automatic Execution |
13:35:39 - 21-Sep-26 |
| Unknown* | 767,205 | 308.20p | OTC Trade |
13:28:40 - 21-Sep-26 |
| Unknown* | 767,205 | 308.20p | OTC Trade |
13:28:38 - 21-Sep-26 |
| Buy* | 675 | 307.40p | Automatic Execution |
13:27:27 - 21-Sep-26 |
| Buy* | 190 | 307.40p | Automatic Execution |
13:27:27 - 21-Sep-26 |
| Buy* | 133 | 307.40p | Automatic Execution |
13:27:27 - 21-Sep-26 |
| Buy* | 156 | 307.40p | Automatic Execution |
13:26:08 - 21-Sep-26 |
| Buy* | 134 | 307.20p | Automatic Execution |
13:26:08 - 21-Sep-26 |
| Buy* | 239 | 307.20p | Automatic Execution |
13:26:08 - 21-Sep-26 |
| Buy* | 659 | 307.20p | Automatic Execution |
13:26:08 - 21-Sep-26 |
| Buy* | 20 | 307.00p | Automatic Execution |
13:15:11 - 21-Sep-26 |
| Buy* | 252 | 307.00p | Automatic Execution |
13:15:11 - 21-Sep-26 |
| Buy* | 238 | 307.00p | Automatic Execution |
13:14:26 - 21-Sep-26 |
| Buy* | 187 | 307.00p | Automatic Execution |
13:14:26 - 21-Sep-26 |
| Buy* | 158 | 306.80p | Automatic Execution |
13:13:42 - 21-Sep-26 |
| Buy* | 166 | 306.80p | Automatic Execution |
13:12:13 - 21-Sep-26 |
| Buy* | 86 | 306.80p | Automatic Execution |
13:12:13 - 21-Sep-26 |
| Buy* | 156 | 306.80p | Automatic Execution |
13:12:13 - 21-Sep-26 |
| Buy* | 296 | 306.60p | Automatic Execution |
13:03:19 - 21-Sep-26 |
| Buy* | 192 | 306.60p | Automatic Execution |
13:03:19 - 21-Sep-26 |
| Sell* | 267 | 306.40p | Automatic Execution |
12:58:05 - 21-Sep-26 |
| Sell* | 60 | 306.80p | Automatic Execution |
12:50:10 - 21-Sep-26 |
| Sell* | 296 | 307.00p | Automatic Execution |
12:49:45 - 21-Sep-26 |
| Buy* | 198 | 307.00p | Automatic Execution |
12:48:32 - 21-Sep-26 |
| Buy* | 128 | 306.80p | Automatic Execution |
12:47:43 - 21-Sep-26 |
| Buy* | 5 | 306.80p | Automatic Execution |
12:47:43 - 21-Sep-26 |
| Buy* | 104 | 306.80p | Automatic Execution |
12:47:43 - 21-Sep-26 |
| Buy* | 237 | 306.80p | Automatic Execution |
12:40:33 - 21-Sep-26 |
| Buy* | 1 | 306.80p | SI Trade |
12:37:02 - 21-Sep-26 |
| Buy* | 174 | 306.40p | Automatic Execution |
12:30:02 - 21-Sep-26 |
| Buy* | 89 | 306.40p | Automatic Execution |
12:13:29 - 21-Sep-26 |
| Buy* | 61 | 306.40p | Automatic Execution |
12:13:24 - 21-Sep-26 |
| Buy* | 630 | 306.20p | Automatic Execution |
12:03:27 - 21-Sep-26 |
| Buy* | 199 | 306.20p | Automatic Execution |
12:02:03 - 21-Sep-26 |
| Sell* | 653 | 306.00p | Automatic Execution |
11:58:30 - 21-Sep-26 |
| Buy* | 43 | 306.40p | Automatic Execution |
11:53:54 - 21-Sep-26 |
| Buy* | 150 | 306.40p | Automatic Execution |
11:53:54 - 21-Sep-26 |
| Buy* | 393 | 306.20p | Automatic Execution |
11:33:30 - 21-Sep-26 |
| Buy* | 347 | 305.80p | Automatic Execution |
11:33:28 - 21-Sep-26 |
| Buy* | 54 | 305.60p | Automatic Execution |
11:33:28 - 21-Sep-26 |
| Buy* | 20 | 305.80p | Automatic Execution |
11:29:08 - 21-Sep-26 |
| Buy* | 1,149 | 305.80p | Automatic Execution |
11:29:08 - 21-Sep-26 |
| Buy* | 85 | 305.60p | Automatic Execution |
11:29:01 - 21-Sep-26 |
| Buy* | 246 | 305.60p | Automatic Execution |
11:29:01 - 21-Sep-26 |
| Buy* | 388 | 305.60p | Automatic Execution |
11:29:01 - 21-Sep-26 |
| Buy* | 504 | 305.40p | Automatic Execution |
11:28:59 - 21-Sep-26 |
| Buy* | 180 | 305.40p | Automatic Execution |
11:28:59 - 21-Sep-26 |
| Buy* | 223 | 305.40p | Automatic Execution |
11:09:00 - 21-Sep-26 |
| Buy* | 245 | 305.40p | Automatic Execution |
11:09:00 - 21-Sep-26 |
| Buy* | 224 | 305.40p | Automatic Execution |
11:09:00 - 21-Sep-26 |
| Buy* | 245 | 305.40p | Automatic Execution |
11:09:00 - 21-Sep-26 |
| Sell* | 1 | 305.40p | Automatic Execution |
11:09:00 - 21-Sep-26 |
| Buy* | 1,103 | 305.6244p | Ordinary |
11:06:31 - 21-Sep-26 |
| Sell* | 111 | 305.60p | Automatic Execution |
11:01:59 - 21-Sep-26 |
| Buy* | 1 | 306.20p | SI Trade |
10:55:34 - 21-Sep-26 |
| Buy* | 267 | 305.80p | Automatic Execution |
10:54:22 - 21-Sep-26 |
| Buy* | 914 | 305.80p | Automatic Execution |
10:54:22 - 21-Sep-26 |
| Buy* | 128 | 305.60p | Automatic Execution |
10:51:06 - 21-Sep-26 |
| Buy* | 288 | 305.60p | Automatic Execution |
10:51:06 - 21-Sep-26 |
| Buy* | 264 | 305.60p | Automatic Execution |
10:51:06 - 21-Sep-26 |
| Buy* | 504 | 305.40p | Automatic Execution |
10:37:46 - 21-Sep-26 |
| Buy* | 324 | 305.2496p | Ordinary |
10:27:11 - 21-Sep-26 |
| Buy* | 42 | 305.20p | Automatic Execution |
10:18:15 - 21-Sep-26 |
| Sell* | 153 | 305.20p | Automatic Execution |
10:15:38 - 21-Sep-26 |
| Sell* | 35 | 305.20p | Automatic Execution |
10:15:38 - 21-Sep-26 |
| Sell* | 40 | 304.20p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 43 | 304.60p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Buy* | 122 | 305.00p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Buy* | 122 | 305.00p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Buy* | 61 | 305.00p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 711 | 304.20p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 62 | 304.40p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 67 | 304.40p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 160 | 304.60p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Buy* | 160 | 305.40p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 242 | 304.40p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 1,000 | 304.60p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 303 | 304.60p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 304 | 304.80p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 1,300 | 304.80p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Sell* | 1,861 | 305.00p | Automatic Execution |
10:15:25 - 21-Sep-26 |