Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 353.00p Automatic Execution
11:54:21 - 03-Aug-26
Sell* 82 353.00p Automatic Execution
11:54:21 - 03-Aug-26
Sell* 123 353.00p Automatic Execution
11:53:07 - 03-Aug-26
Sell* 42 353.00p Automatic Execution
11:53:07 - 03-Aug-26
Sell* 125 353.00p Automatic Execution
11:52:53 - 03-Aug-26
Sell* 200 353.00p Automatic Execution
11:52:53 - 03-Aug-26
Buy* 173 353.40p Automatic Execution
11:49:31 - 03-Aug-26
Buy* 191 353.40p Automatic Execution
11:49:31 - 03-Aug-26
Sell* 166 352.80p Automatic Execution
11:45:27 - 03-Aug-26
Sell* 267 352.80p Automatic Execution
11:45:27 - 03-Aug-26
Sell* 90 353.00p Automatic Execution
11:45:01 - 03-Aug-26
Buy* 125 353.20p Automatic Execution
11:45:00 - 03-Aug-26
Buy* 90 353.20p Automatic Execution
11:45:00 - 03-Aug-26
Buy* 75 353.20p Automatic Execution
11:45:00 - 03-Aug-26
Sell* 107 353.00p Automatic Execution
11:45:00 - 03-Aug-26
Buy* 194 353.20p Automatic Execution
11:43:40 - 03-Aug-26
Buy* 372 353.20p Automatic Execution
11:30:06 - 03-Aug-26
Sell* 156 353.00p Automatic Execution
11:24:58 - 03-Aug-26
Buy* 58 353.20p Automatic Execution
11:22:03 - 03-Aug-26
Buy* 82 353.20p Automatic Execution
11:22:03 - 03-Aug-26
Buy* 150 353.20p Automatic Execution
11:22:03 - 03-Aug-26
Sell* 250 353.14p Ordinary
11:12:38 - 03-Aug-26
Sell* 211 353.00p Automatic Execution
11:09:57 - 03-Aug-26
Sell* 190 353.00p Automatic Execution
11:09:57 - 03-Aug-26
Sell* 100 353.00p Automatic Execution
11:09:57 - 03-Aug-26
Buy* 242 353.40p Automatic Execution
11:07:17 - 03-Aug-26
Buy* 129 353.20p Automatic Execution
11:07:17 - 03-Aug-26
Sell* 100 353.20p Automatic Execution
11:05:34 - 03-Aug-26
Sell* 135 353.40p Automatic Execution
11:05:17 - 03-Aug-26
Sell* 359 353.40p Automatic Execution
11:05:17 - 03-Aug-26
Sell* 211 353.40p Automatic Execution
11:05:17 - 03-Aug-26
Sell* 130 353.40p Automatic Execution
11:05:17 - 03-Aug-26
Sell* 191 353.40p Automatic Execution
11:05:17 - 03-Aug-26
Buy* 1 353.40p Automatic Execution
11:03:14 - 03-Aug-26
Sell* 128 353.40p Automatic Execution
11:02:56 - 03-Aug-26
Sell* 191 353.40p Automatic Execution
11:02:56 - 03-Aug-26
Unknown* 546 353.60p SI Trade
11:02:44 - 03-Aug-26
Unknown* 112 353.60p SI Trade
11:02:44 - 03-Aug-26
Sell* 211 353.40p Automatic Execution
11:02:13 - 03-Aug-26
Sell* 130 353.40p Automatic Execution
11:02:13 - 03-Aug-26
Sell* 191 353.40p Automatic Execution
11:02:13 - 03-Aug-26
Unknown* 211 353.60p SI Trade
11:02:13 - 03-Aug-26
Sell* 138 353.60p Automatic Execution
11:01:44 - 03-Aug-26
Sell* 211 353.60p Automatic Execution
11:01:44 - 03-Aug-26
Buy* 6 353.60p Automatic Execution
11:01:13 - 03-Aug-26
Buy* 14 353.60p Automatic Execution
11:01:13 - 03-Aug-26
Buy* 81 354.00p Automatic Execution
10:54:52 - 03-Aug-26
Buy* 11 354.00p Automatic Execution
10:54:52 - 03-Aug-26
Sell* 31 353.80p Automatic Execution
10:54:52 - 03-Aug-26
Sell* 112 353.80p Automatic Execution
10:54:52 - 03-Aug-26
Sell* 38 353.80p Automatic Execution
10:54:52 - 03-Aug-26
Buy* 31 354.00p Automatic Execution
10:54:52 - 03-Aug-26
Buy* 38 354.00p Automatic Execution
10:54:52 - 03-Aug-26
Sell* 39 353.80p Automatic Execution
10:54:52 - 03-Aug-26
Sell* 165 354.00p Automatic Execution
10:53:47 - 03-Aug-26
Sell* 210 354.00p Automatic Execution
10:53:47 - 03-Aug-26
Sell* 100 354.00p Automatic Execution
10:53:47 - 03-Aug-26
Sell* 290 354.20p Automatic Execution
10:53:40 - 03-Aug-26
Buy* 86 354.40p Automatic Execution
10:52:36 - 03-Aug-26
Sell* 181 354.20p Automatic Execution
10:52:32 - 03-Aug-26
Sell* 34,123 354.00p SI Trade
10:51:58 - 03-Aug-26
Sell* 131 354.40p Automatic Execution
10:50:00 - 03-Aug-26
Sell* 200 354.40p Automatic Execution
10:50:00 - 03-Aug-26
Sell* 1,037 354.80p Automatic Execution
10:48:16 - 03-Aug-26
Buy* 290 354.80p Automatic Execution
10:48:02 - 03-Aug-26
Buy* 87 354.80p Automatic Execution
10:48:02 - 03-Aug-26
Buy* 18 354.80p Automatic Execution
10:47:59 - 03-Aug-26
Buy* 18 354.80p Automatic Execution
10:47:59 - 03-Aug-26
Buy* 19 354.80p Automatic Execution
10:47:59 - 03-Aug-26
Buy* 1 354.60p Automatic Execution
10:47:26 - 03-Aug-26
Buy* 71 354.40p Automatic Execution
10:42:59 - 03-Aug-26
Buy* 526 354.40p Automatic Execution
10:42:59 - 03-Aug-26
Buy* 1 354.40p Automatic Execution
10:42:59 - 03-Aug-26
Buy* 141 354.00p Automatic Execution
10:36:43 - 03-Aug-26
Buy* 200 354.00p Automatic Execution
10:36:43 - 03-Aug-26
Buy* 162 354.20p Automatic Execution
10:36:43 - 03-Aug-26
Buy* 1,429 354.00p Automatic Execution
10:36:43 - 03-Aug-26
Buy* 512 354.00p Automatic Execution
10:36:43 - 03-Aug-26
Buy* 402 352.60p Automatic Execution
10:17:05 - 03-Aug-26
Buy* 319 352.20p Automatic Execution
09:59:58 - 03-Aug-26
Sell* 54 352.20p Automatic Execution
09:58:11 - 03-Aug-26
Sell* 123 352.40p Automatic Execution
09:56:48 - 03-Aug-26
Buy* 1 352.60p Automatic Execution
09:56:38 - 03-Aug-26
Buy* 1 352.40p Automatic Execution
09:55:46 - 03-Aug-26
Buy* 1 352.40p Automatic Execution
09:55:27 - 03-Aug-26
Buy* 1 352.40p Automatic Execution
09:55:16 - 03-Aug-26
Sell* 4,173 351.8641p Ordinary
09:52:30 - 03-Aug-26
Sell* 300 352.00p Automatic Execution
09:47:28 - 03-Aug-26
Sell* 155 351.80p Automatic Execution
09:45:14 - 03-Aug-26
Sell* 252 351.80p Automatic Execution
09:45:14 - 03-Aug-26
Sell* 212 351.80p Automatic Execution
09:45:14 - 03-Aug-26
Buy* 156 352.20p Automatic Execution
09:44:32 - 03-Aug-26
Buy* 457 351.80p Automatic Execution
09:44:32 - 03-Aug-26
Buy* 1 351.80p Automatic Execution
09:44:32 - 03-Aug-26
Sell* 225 351.00p Automatic Execution
09:39:22 - 03-Aug-26
Buy* 73 351.00p Automatic Execution
09:35:09 - 03-Aug-26
Buy* 168 350.80p Automatic Execution
09:34:43 - 03-Aug-26
Sell* 64 350.60p Automatic Execution
09:34:42 - 03-Aug-26
Sell* 212 350.60p Automatic Execution
09:34:42 - 03-Aug-26
Sell* 64 350.60p Automatic Execution
09:33:11 - 03-Aug-26
Sell* 212 350.60p Automatic Execution
09:33:11 - 03-Aug-26
Buy* 120 350.80p Automatic Execution
09:30:39 - 03-Aug-26
Buy* 1 350.80p Automatic Execution
09:30:39 - 03-Aug-26
Sell* 62 350.60p Automatic Execution
09:30:38 - 03-Aug-26
Sell* 1 350.60p Automatic Execution
09:29:12 - 03-Aug-26
Buy* 1 351.00p Automatic Execution
09:27:53 - 03-Aug-26
Buy* 176 351.00p Automatic Execution
09:27:53 - 03-Aug-26
Buy* 152 351.00p Automatic Execution
09:27:53 - 03-Aug-26
Sell* 100 350.80p Automatic Execution
09:26:37 - 03-Aug-26
Buy* 45 351.60p Automatic Execution
09:23:14 - 03-Aug-26
Buy* 170 351.60p Automatic Execution
09:23:14 - 03-Aug-26
Buy* 3 351.60p Automatic Execution
09:23:14 - 03-Aug-26
Buy* 4 351.60p Automatic Execution
09:23:14 - 03-Aug-26
Buy* 4 351.60p Automatic Execution
09:23:14 - 03-Aug-26
Buy* 236 351.60p Automatic Execution
09:21:10 - 03-Aug-26
Buy* 1 351.60p Automatic Execution
09:21:10 - 03-Aug-26
Buy* 48 351.80p Automatic Execution
09:19:55 - 03-Aug-26
Buy* 30 351.80p Automatic Execution
09:19:51 - 03-Aug-26
Sell* 2 351.651p Ordinary
09:13:43 - 03-Aug-26
Sell* 2,000 351.2641p Ordinary
09:10:09 - 03-Aug-26
Buy* 2 351.754p Ordinary
09:09:29 - 03-Aug-26
Buy* 1 351.60p Automatic Execution
09:06:54 - 03-Aug-26
Buy* 129 351.60p Automatic Execution
09:06:54 - 03-Aug-26
Buy* 1 352.00p Automatic Execution
09:01:37 - 03-Aug-26
Buy* 1 351.80p Automatic Execution
09:01:36 - 03-Aug-26
Buy* 1 351.80p Automatic Execution
09:01:11 - 03-Aug-26
Buy* 2 352.20p SI Trade
08:54:53 - 03-Aug-26
Buy* 155 351.80p Automatic Execution
08:52:35 - 03-Aug-26
Buy* 412 351.80p Automatic Execution
08:52:35 - 03-Aug-26
Buy* 277 351.80p Automatic Execution
08:52:35 - 03-Aug-26
Buy* 161 351.80p Automatic Execution
08:52:35 - 03-Aug-26
Buy* 102 351.60p Automatic Execution
08:52:35 - 03-Aug-26
Buy* 154 351.60p Automatic Execution
08:52:35 - 03-Aug-26
Sell* 5 350.80p Automatic Execution
08:47:47 - 03-Aug-26
Sell* 157 352.60p Automatic Execution
08:41:40 - 03-Aug-26
Sell* 200 353.00p Automatic Execution
08:40:39 - 03-Aug-26
Buy* 3 353.60p SI Trade
08:39:13 - 03-Aug-26
Sell* 200 353.20p Automatic Execution
08:36:42 - 03-Aug-26
Buy* 4 354.102p Ordinary
08:36:07 - 03-Aug-26
Sell* 100 353.80p Automatic Execution
08:33:25 - 03-Aug-26
Sell* 480 353.80p Automatic Execution
08:33:25 - 03-Aug-26
Buy* 1 354.00p Automatic Execution
08:33:08 - 03-Aug-26
Buy* 10 355.00p SI Trade
08:28:59 - 03-Aug-26
Sell* 77 354.80p Automatic Execution
08:27:12 - 03-Aug-26
Sell* 145 354.80p Automatic Execution
08:27:12 - 03-Aug-26
Sell* 62 354.80p Automatic Execution
08:27:12 - 03-Aug-26
Sell* 63 354.80p Automatic Execution
08:27:12 - 03-Aug-26
Sell* 58 354.80p Automatic Execution
08:27:12 - 03-Aug-26
Sell* 298 354.80p Automatic Execution
08:26:58 - 03-Aug-26
Sell* 110 354.80p Automatic Execution
08:26:58 - 03-Aug-26
Sell* 100 354.80p Automatic Execution
08:26:58 - 03-Aug-26
Sell* 137 354.80p Automatic Execution
08:26:58 - 03-Aug-26
Sell* 455 355.00p Automatic Execution
08:26:57 - 03-Aug-26
Sell* 146 355.20p Automatic Execution
08:26:57 - 03-Aug-26
Sell* 100 355.20p Automatic Execution
08:26:57 - 03-Aug-26
Buy* 1 355.40p Automatic Execution
08:24:14 - 03-Aug-26
Sell* 145 354.60p Automatic Execution
08:21:55 - 03-Aug-26
Sell* 101 354.60p Automatic Execution
08:21:55 - 03-Aug-26
Buy* 1 354.40p Automatic Execution
08:21:06 - 03-Aug-26
Buy* 435 354.40p Automatic Execution
08:21:06 - 03-Aug-26
Buy* 1 354.40p Automatic Execution
08:21:06 - 03-Aug-26
Buy* 63 354.60p Automatic Execution
08:18:40 - 03-Aug-26
Unknown* 60,223 354.00p OTC Trade
08:18:38 - 03-Aug-26
Unknown* 60,223 354.00p SI Trade
08:18:38 - 03-Aug-26
Buy* 448 354.00p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 1,895 354.20p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 1,653 354.20p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 89 354.20p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 144 354.20p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 2,531 354.20p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 211 354.00p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 143 354.00p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 89 354.00p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 1 353.60p Automatic Execution
08:18:35 - 03-Aug-26
Buy* 106 353.40p Automatic Execution
08:18:14 - 03-Aug-26
Buy* 589 353.20p Automatic Execution
08:18:14 - 03-Aug-26
Buy* 465 353.20p Automatic Execution
08:18:14 - 03-Aug-26
Sell* 88 353.60p Automatic Execution
08:13:45 - 03-Aug-26
Sell* 96 354.00p Automatic Execution
08:12:20 - 03-Aug-26
Buy* 84 354.20p Automatic Execution
08:12:06 - 03-Aug-26
Sell* 1,933 353.2635p Ordinary
08:11:34 - 03-Aug-26
Sell* 370 352.60p Automatic Execution
08:08:04 - 03-Aug-26
Sell* 700 352.60p Automatic Execution
08:08:04 - 03-Aug-26
Sell* 1,933 352.9941p Ordinary
08:07:26 - 03-Aug-26
Sell* 27 352.40p Automatic Execution
08:06:48 - 03-Aug-26
Sell* 211 352.40p Automatic Execution
08:06:48 - 03-Aug-26
Sell* 59 352.40p Automatic Execution
08:06:48 - 03-Aug-26
Sell* 1 352.40p Automatic Execution
08:06:48 - 03-Aug-26
Sell* 211 353.00p Automatic Execution
08:05:15 - 03-Aug-26
Sell* 73 353.00p Automatic Execution
08:05:15 - 03-Aug-26
Sell* 155 353.40p Automatic Execution
08:05:15 - 03-Aug-26
Sell* 540 353.40p Automatic Execution
08:05:12 - 03-Aug-26
Sell* 211 353.60p Automatic Execution
08:04:05 - 03-Aug-26
Sell* 161 353.80p Automatic Execution
08:04:05 - 03-Aug-26
Sell* 74 353.80p Automatic Execution
08:04:05 - 03-Aug-26
Sell* 159 353.20p Automatic Execution
08:04:03 - 03-Aug-26
Sell* 82 353.20p Automatic Execution
08:04:03 - 03-Aug-26
Unknown* 0 355.60p SI Trade
08:01:30 - 03-Aug-26
Sell* 5 353.00p Automatic Execution
08:01:28 - 03-Aug-26
Unknown* 0 356.40p SI Trade
08:01:19 - 03-Aug-26
FTSE 100 Latest
Value10,867.31
Change-0.74