Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 343.80p Automatic Execution
 12:24:30 - 23-Jul-26
Buy* 139 343.80p Automatic Execution
 12:24:30 - 23-Jul-26
Buy* 45 343.80p Automatic Execution
 12:24:30 - 23-Jul-26
Unknown* 65 343.40p OTC Trade
 12:22:21 - 23-Jul-26
Sell* 65 343.40p SI Trade
 12:22:21 - 23-Jul-26
Sell* 239 343.80p Automatic Execution
 12:22:14 - 23-Jul-26
Sell* 376 344.00p Automatic Execution
 12:22:14 - 23-Jul-26
Sell* 7,143 344.00p Automatic Execution
 12:22:14 - 23-Jul-26
Sell* 243 344.20p SI Trade
 12:16:08 - 23-Jul-26
Sell* 158 344.40p Automatic Execution
 12:16:08 - 23-Jul-26
Sell* 1 344.40p Automatic Execution
 12:13:42 - 23-Jul-26
Sell* 340 344.80p Automatic Execution
 12:10:18 - 23-Jul-26
Sell* 374 344.80p Automatic Execution
 12:10:18 - 23-Jul-26
Buy* 3 345.20p Automatic Execution
 12:10:16 - 23-Jul-26
Buy* 52 345.20p Automatic Execution
 12:10:16 - 23-Jul-26
Buy* 128 345.20p Automatic Execution
 12:10:16 - 23-Jul-26
Sell* 344 345.00p Automatic Execution
 12:04:37 - 23-Jul-26
Sell* 168 345.20p Automatic Execution
 12:04:11 - 23-Jul-26
Sell* 1 345.20p Automatic Execution
 12:02:29 - 23-Jul-26
Sell* 325 345.60p Automatic Execution
 12:02:13 - 23-Jul-26
Sell* 278 345.60p Automatic Execution
 12:02:13 - 23-Jul-26
Sell* 1 345.80p Automatic Execution
 12:01:32 - 23-Jul-26
Sell* 322 346.20p Automatic Execution
 11:56:36 - 23-Jul-26
Sell* 434 346.20p Automatic Execution
 11:56:36 - 23-Jul-26
Buy* 2 347.00p Automatic Execution
 11:43:07 - 23-Jul-26
Buy* 15 347.00p Automatic Execution
 11:43:06 - 23-Jul-26
Sell* 238 346.40p Automatic Execution
 11:32:53 - 23-Jul-26
Sell* 310 346.40p Automatic Execution
 11:32:53 - 23-Jul-26
Sell* 500 346.00p Ordinary
 11:25:11 - 23-Jul-26
Buy* 384 346.40p Automatic Execution
 11:24:35 - 23-Jul-26
Buy* 218 346.40p Automatic Execution
 11:24:35 - 23-Jul-26
Buy* 30 346.20p SI Trade
 11:21:53 - 23-Jul-26
Buy* 28 346.20p SI Trade
 11:21:52 - 23-Jul-26
Buy* 10 345.40p Ordinary
 11:12:03 - 23-Jul-26
Buy* 12 345.60p Ordinary
 11:11:38 - 23-Jul-26
Sell* 397 345.40p Automatic Execution
 11:08:29 - 23-Jul-26
Sell* 4 345.20p Automatic Execution
 11:03:09 - 23-Jul-26
Sell* 357 345.6823p Ordinary
 11:02:54 - 23-Jul-26
Sell* 4 345.20p Automatic Execution
 11:02:51 - 23-Jul-26
Sell* 4 345.20p Automatic Execution
 11:01:16 - 23-Jul-26
Sell* 340 345.40p Automatic Execution
 11:00:03 - 23-Jul-26
Sell* 378 345.40p Automatic Execution
 11:00:03 - 23-Jul-26
Buy* 144 345.60p Automatic Execution
 11:00:03 - 23-Jul-26
Buy* 401 345.60p Automatic Execution
 11:00:03 - 23-Jul-26
Buy* 227 345.80p Automatic Execution
 10:48:00 - 23-Jul-26
Buy* 63 345.80p Automatic Execution
 10:48:00 - 23-Jul-26
Buy* 51 345.80p Automatic Execution
 10:48:00 - 23-Jul-26
Buy* 194 345.60p Automatic Execution
 10:47:47 - 23-Jul-26
Buy* 2 345.60p Automatic Execution
 10:47:47 - 23-Jul-26
Buy* 379 345.60p Automatic Execution
 10:47:47 - 23-Jul-26
Sell* 376 345.20p Automatic Execution
 10:46:25 - 23-Jul-26
Sell* 2 345.40p Automatic Execution
 10:43:42 - 23-Jul-26
Buy* 123 345.60p Automatic Execution
 10:43:31 - 23-Jul-26
Buy* 56 345.60p Automatic Execution
 10:43:31 - 23-Jul-26
Sell* 440 345.20p Automatic Execution
 10:42:57 - 23-Jul-26
Sell* 376 345.20p Automatic Execution
 10:42:57 - 23-Jul-26
Sell* 381 345.20p SI Trade
 10:42:27 - 23-Jul-26
Sell* 294 345.60p Automatic Execution
 10:42:04 - 23-Jul-26
Sell* 379 345.60p Automatic Execution
 10:42:04 - 23-Jul-26
Sell* 179 345.60p Automatic Execution
 10:42:04 - 23-Jul-26
Buy* 59 346.00p Automatic Execution
 10:42:04 - 23-Jul-26
Buy* 6 346.00p Automatic Execution
 10:42:04 - 23-Jul-26
Buy* 75 345.80p Automatic Execution
 10:42:04 - 23-Jul-26
Buy* 93 345.80p Automatic Execution
 10:42:04 - 23-Jul-26
Sell* 1 345.60p Automatic Execution
 10:41:50 - 23-Jul-26
Buy* 128 345.80p Automatic Execution
 10:40:01 - 23-Jul-26
Buy* 59 345.80p Automatic Execution
 10:40:01 - 23-Jul-26
Buy* 6 345.80p Automatic Execution
 10:40:01 - 23-Jul-26
Buy* 131 345.60p Automatic Execution
 10:39:58 - 23-Jul-26
Buy* 2 345.40p SI Trade
 10:35:49 - 23-Jul-26
Sell* 198 345.20p Automatic Execution
 10:35:49 - 23-Jul-26
Sell* 1 345.40p Automatic Execution
 10:23:38 - 23-Jul-26
Buy* 379 345.60p Automatic Execution
 10:14:28 - 23-Jul-26
Buy* 379 345.60p Automatic Execution
 10:13:15 - 23-Jul-26
Buy* 379 345.60p Automatic Execution
 10:13:10 - 23-Jul-26
Sell* 381 345.60p Automatic Execution
 10:13:10 - 23-Jul-26
Sell* 1 345.60p Automatic Execution
 10:12:44 - 23-Jul-26
Sell* 1 346.00p Automatic Execution
 10:07:55 - 23-Jul-26
Sell* 633 346.20p Automatic Execution
 10:07:49 - 23-Jul-26
Unknown* 0 347.00p SI Trade
 10:07:09 - 23-Jul-26
Buy* 1 346.40p Automatic Execution
 10:06:58 - 23-Jul-26
Buy* 14 346.40p Automatic Execution
 10:06:58 - 23-Jul-26
Buy* 2 346.20p Automatic Execution
 10:03:18 - 23-Jul-26
Buy* 6 345.80p Automatic Execution
 10:03:17 - 23-Jul-26
Sell* 429 345.60p SI Trade
 10:00:22 - 23-Jul-26
Sell* 297 345.80p Automatic Execution
 10:00:22 - 23-Jul-26
Sell* 380 345.80p Automatic Execution
 10:00:22 - 23-Jul-26
Sell* 297 346.00p Automatic Execution
 10:00:06 - 23-Jul-26
Sell* 217 346.00p Automatic Execution
 10:00:06 - 23-Jul-26
Sell* 382 346.00p Automatic Execution
 10:00:06 - 23-Jul-26
Buy* 93 346.40p Automatic Execution
 09:58:07 - 23-Jul-26
Buy* 384 346.40p Automatic Execution
 09:58:07 - 23-Jul-26
Sell* 383 346.20p Automatic Execution
 09:57:37 - 23-Jul-26
Sell* 415 346.20p SI Trade
 09:57:34 - 23-Jul-26
Sell* 384 346.40p Automatic Execution
 09:57:33 - 23-Jul-26
Sell* 385 346.60p Automatic Execution
 09:57:33 - 23-Jul-26
Sell* 204 346.60p Automatic Execution
 09:57:33 - 23-Jul-26
Sell* 636 346.60p Automatic Execution
 09:57:33 - 23-Jul-26
Buy* 100 346.80p Automatic Execution
 09:52:44 - 23-Jul-26
Buy* 524 346.60p Automatic Execution
 09:51:57 - 23-Jul-26
Buy* 311 346.60p Automatic Execution
 09:51:57 - 23-Jul-26
Buy* 311 346.60p Automatic Execution
 09:51:23 - 23-Jul-26
Sell* 36 346.20p Automatic Execution
 09:51:22 - 23-Jul-26
Sell* 158 346.20p Automatic Execution
 09:51:22 - 23-Jul-26
Sell* 249 346.20p Automatic Execution
 09:51:22 - 23-Jul-26
Sell* 140 346.20p Automatic Execution
 09:51:22 - 23-Jul-26
Sell* 34 346.60p SI Trade
 09:50:41 - 23-Jul-26
Buy* 312 346.80p Automatic Execution
 09:50:39 - 23-Jul-26
Sell* 194 346.80p Automatic Execution
 09:50:39 - 23-Jul-26
Buy* 50 347.00p Automatic Execution
 09:41:25 - 23-Jul-26
Buy* 313 347.00p Automatic Execution
 09:41:25 - 23-Jul-26
Sell* 2 347.00p Automatic Execution
 09:35:42 - 23-Jul-26
Buy* 100 347.40p Automatic Execution
 09:35:35 - 23-Jul-26
Sell* 1 346.60p Automatic Execution
 09:35:05 - 23-Jul-26
Sell* 2 346.80p Automatic Execution
 09:34:41 - 23-Jul-26
Sell* 1 346.80p Automatic Execution
 09:34:17 - 23-Jul-26
Sell* 378 347.20p Automatic Execution
 09:32:26 - 23-Jul-26
Sell* 435 347.40p Automatic Execution
 09:32:06 - 23-Jul-26
Sell* 190 347.60p Automatic Execution
 09:32:05 - 23-Jul-26
Buy* 211 348.20p Automatic Execution
 09:30:25 - 23-Jul-26
Sell* 317 347.80p Automatic Execution
 09:30:15 - 23-Jul-26
Sell* 618 347.80p Automatic Execution
 09:30:15 - 23-Jul-26
Buy* 155 348.00p Automatic Execution
 09:26:48 - 23-Jul-26
Buy* 180 348.00p Automatic Execution
 09:26:48 - 23-Jul-26
Buy* 14 347.20p Automatic Execution
 09:24:37 - 23-Jul-26
Buy* 21 347.00p Automatic Execution
 09:24:31 - 23-Jul-26
Buy* 14 347.00p Automatic Execution
 09:24:31 - 23-Jul-26
Buy* 146 347.00p Automatic Execution
 09:23:16 - 23-Jul-26
Buy* 23 347.00p Automatic Execution
 09:23:16 - 23-Jul-26
Buy* 50 347.00p Automatic Execution
 09:23:16 - 23-Jul-26
Buy* 4 346.60p Automatic Execution
 09:23:02 - 23-Jul-26
Buy* 212 347.00p Automatic Execution
 09:23:02 - 23-Jul-26
Buy* 207 347.00p Automatic Execution
 09:23:02 - 23-Jul-26
Buy* 1,098 346.60p Automatic Execution
 09:22:26 - 23-Jul-26
Sell* 251 346.60p Automatic Execution
 09:16:00 - 23-Jul-26
Sell* 300 346.60p Automatic Execution
 09:16:00 - 23-Jul-26
Sell* 176 346.60p Automatic Execution
 09:16:00 - 23-Jul-26
Sell* 176 346.80p Automatic Execution
 09:16:00 - 23-Jul-26
Sell* 280 347.20p Automatic Execution
 09:16:00 - 23-Jul-26
Sell* 178 347.20p Automatic Execution
 09:16:00 - 23-Jul-26
Sell* 314 347.20p Automatic Execution
 09:16:00 - 23-Jul-26
Sell* 111 347.40p SI Trade
 09:15:48 - 23-Jul-26
Sell* 24 347.40p SI Trade
 09:15:48 - 23-Jul-26
Buy* 3 348.60p Automatic Execution
 09:10:11 - 23-Jul-26
Buy* 365 348.60p Automatic Execution
 09:10:11 - 23-Jul-26
Sell* 2,253 347.80p Ordinary
 09:09:58 - 23-Jul-26
Sell* 320 348.40p Automatic Execution
 09:09:32 - 23-Jul-26
Sell* 100 348.60p Automatic Execution
 09:09:32 - 23-Jul-26
Sell* 182 348.60p Automatic Execution
 09:09:32 - 23-Jul-26
Sell* 321 348.60p Automatic Execution
 09:09:32 - 23-Jul-26
Sell* 3,121 348.96p Ordinary
 09:08:14 - 23-Jul-26
Sell* 621 349.00p Automatic Execution
 09:06:50 - 23-Jul-26
Sell* 183 349.00p Automatic Execution
 09:06:50 - 23-Jul-26
Buy* 113 349.00p Automatic Execution
 09:05:33 - 23-Jul-26
Buy* 147 349.00p Automatic Execution
 09:05:33 - 23-Jul-26
Buy* 261 349.00p Automatic Execution
 09:05:33 - 23-Jul-26
Buy* 394 349.00p Automatic Execution
 09:05:33 - 23-Jul-26
Buy* 148 349.20p Automatic Execution
 09:05:33 - 23-Jul-26
Buy* 262 349.20p Automatic Execution
 09:05:33 - 23-Jul-26
Buy* 481 349.00p Automatic Execution
 09:05:33 - 23-Jul-26
Sell* 141 348.60p Automatic Execution
 09:04:02 - 23-Jul-26
Buy* 390 349.40p SI Trade
 09:03:14 - 23-Jul-26
Buy* 147 349.00p Automatic Execution
 09:03:11 - 23-Jul-26
Buy* 261 349.00p Automatic Execution
 09:03:11 - 23-Jul-26
Buy* 58 349.00p Automatic Execution
 09:03:11 - 23-Jul-26
Sell* 114 348.60p Automatic Execution
 09:02:13 - 23-Jul-26
Buy* 212 349.00p Automatic Execution
 09:00:37 - 23-Jul-26
Buy* 261 349.00p Automatic Execution
 09:00:37 - 23-Jul-26
Buy* 253 349.00p Automatic Execution
 09:00:37 - 23-Jul-26
Buy* 147 349.00p Automatic Execution
 09:00:37 - 23-Jul-26
Buy* 147 348.80p Automatic Execution
 09:00:31 - 23-Jul-26
Unknown* 0 348.00p SI Trade
 09:00:26 - 23-Jul-26
Buy* 1 348.80p Automatic Execution
 08:57:39 - 23-Jul-26
Buy* 559 348.20p Automatic Execution
 08:54:14 - 23-Jul-26
Buy* 480 348.00p Automatic Execution
 08:54:14 - 23-Jul-26
Sell* 255 347.60p Automatic Execution
 08:50:37 - 23-Jul-26
Buy* 165 348.00p Automatic Execution
 08:49:25 - 23-Jul-26
Sell* 379 347.80p Automatic Execution
 08:48:21 - 23-Jul-26
Sell* 336 347.80p Automatic Execution
 08:48:21 - 23-Jul-26
Buy* 257 348.20p Automatic Execution
 08:44:03 - 23-Jul-26
Buy* 540 348.00p Automatic Execution
 08:43:52 - 23-Jul-26
Buy* 230 347.80p Automatic Execution
 08:43:42 - 23-Jul-26
Buy* 256 347.80p Automatic Execution
 08:43:42 - 23-Jul-26
Sell* 89 347.40p Automatic Execution
 08:43:41 - 23-Jul-26
Sell* 183 347.40p Automatic Execution
 08:43:41 - 23-Jul-26
Buy* 81 348.00p Automatic Execution
 08:43:29 - 23-Jul-26
Buy* 257 348.00p Automatic Execution
 08:43:29 - 23-Jul-26
Buy* 145 348.00p Automatic Execution
 08:42:37 - 23-Jul-26
Buy* 257 348.00p Automatic Execution
 08:42:37 - 23-Jul-26
Sell* 257 348.20p Automatic Execution
 08:41:23 - 23-Jul-26
Sell* 280 348.20p Automatic Execution
 08:41:23 - 23-Jul-26
Sell* 145 348.20p Automatic Execution
 08:41:23 - 23-Jul-26
Sell* 258 348.40p Automatic Execution
 08:41:23 - 23-Jul-26
Buy* 91 348.80p Automatic Execution
 08:41:11 - 23-Jul-26
Sell* 91 348.40p Automatic Execution
 08:41:11 - 23-Jul-26
Sell* 312 348.40p Automatic Execution
 08:41:11 - 23-Jul-26
Sell* 259 348.60p Automatic Execution
 08:41:07 - 23-Jul-26
Sell* 43 348.80p Automatic Execution
 08:41:06 - 23-Jul-26
Sell* 91 348.80p Automatic Execution
 08:41:06 - 23-Jul-26
Buy* 82 349.00p Automatic Execution
 08:41:06 - 23-Jul-26
FTSE 100 Latest
Value10,692.60
Change-24.37