Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 674 327.80p Automatic Execution
 09:33:32 - 23-Oct-26
Sell* 1,200 327.80p Automatic Execution
 09:33:32 - 23-Oct-26
Sell* 280 328.00p Automatic Execution
 09:33:32 - 23-Oct-26
Buy* 111 327.80p Automatic Execution
 09:33:32 - 23-Oct-26
Buy* 79 327.80p Automatic Execution
 09:32:47 - 23-Oct-26
Buy* 82 327.80p Automatic Execution
 09:32:47 - 23-Oct-26
Unknown* 0 327.00p SI Trade
 09:30:05 - 23-Oct-26
Buy* 346 327.60p Automatic Execution
 09:26:56 - 23-Oct-26
Buy* 109 327.60p Automatic Execution
 09:26:56 - 23-Oct-26
Buy* 158 327.60p Automatic Execution
 09:11:27 - 23-Oct-26
Buy* 139 327.40p Automatic Execution
 09:09:58 - 23-Oct-26
Buy* 135 327.40p Automatic Execution
 09:09:58 - 23-Oct-26
Buy* 126 327.40p Automatic Execution
 09:09:58 - 23-Oct-26
Buy* 108 327.40p Automatic Execution
 09:09:58 - 23-Oct-26
Buy* 23 327.40p Automatic Execution
 09:09:58 - 23-Oct-26
Buy* 95 327.40p Automatic Execution
 09:09:58 - 23-Oct-26
Buy* 94 327.60p Automatic Execution
 09:09:58 - 23-Oct-26
Buy* 442 326.80p Automatic Execution
 09:09:12 - 23-Oct-26
Buy* 1,035 326.80p Automatic Execution
 09:09:12 - 23-Oct-26
Buy* 61 326.80p Automatic Execution
 09:09:12 - 23-Oct-26
Buy* 223 326.80p Automatic Execution
 09:09:12 - 23-Oct-26
Buy* 1,035 326.80p Automatic Execution
 09:09:12 - 23-Oct-26
Sell* 230 326.60p Automatic Execution
 09:07:58 - 23-Oct-26
Buy* 7 327.00p Automatic Execution
 09:06:49 - 23-Oct-26
Buy* 20 327.00p Automatic Execution
 09:06:47 - 23-Oct-26
Sell* 153 326.20p Automatic Execution
 09:01:59 - 23-Oct-26
Sell* 614 326.40p Automatic Execution
 09:01:59 - 23-Oct-26
Sell* 422 326.40p Automatic Execution
 09:01:59 - 23-Oct-26
Sell* 260 326.40p Automatic Execution
 09:01:59 - 23-Oct-26
Sell* 293 326.40p Automatic Execution
 08:58:03 - 23-Oct-26
Sell* 687 326.60p Automatic Execution
 08:58:03 - 23-Oct-26
Sell* 297 326.60p Automatic Execution
 08:58:03 - 23-Oct-26
Sell* 386 326.80p Automatic Execution
 08:55:57 - 23-Oct-26
Sell* 608 326.80p Automatic Execution
 08:55:57 - 23-Oct-26
Buy* 243 326.60p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 98 326.40p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 1,613 326.60p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 144 326.60p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 443 326.60p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 121 326.60p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 333 326.60p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 151 326.40p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 407 326.40p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 15 326.40p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 407 326.40p Automatic Execution
 08:52:23 - 23-Oct-26
Sell* 517 326.00p Automatic Execution
 08:52:23 - 23-Oct-26
Sell* 1 326.30p SI Trade
 08:43:21 - 23-Oct-26
Sell* 2 326.20p Automatic Execution
 08:43:21 - 23-Oct-26
Sell* 1 326.20p Automatic Execution
 08:43:21 - 23-Oct-26
Sell* 380 326.60p Automatic Execution
 08:37:16 - 23-Oct-26
Sell* 195 326.80p Automatic Execution
 08:37:16 - 23-Oct-26
Sell* 740 327.00p Automatic Execution
 08:37:16 - 23-Oct-26
Sell* 322 327.20p Automatic Execution
 08:37:08 - 23-Oct-26
Sell* 5 327.20p Automatic Execution
 08:37:08 - 23-Oct-26
Buy* 137 327.20p Automatic Execution
 08:37:02 - 23-Oct-26
Buy* 58 327.20p Automatic Execution
 08:37:02 - 23-Oct-26
Buy* 19 327.20p Automatic Execution
 08:36:44 - 23-Oct-26
Unknown* 1,000 327.00p Ordinary
 08:35:59 - 23-Oct-26
Buy* 73 327.00p Automatic Execution
 08:35:46 - 23-Oct-26
Buy* 47 327.00p Automatic Execution
 08:35:46 - 23-Oct-26
Buy* 58 327.00p Automatic Execution
 08:35:46 - 23-Oct-26
Buy* 4 327.00p Automatic Execution
 08:35:38 - 23-Oct-26
Buy* 10 327.00p Automatic Execution
 08:35:35 - 23-Oct-26
Sell* 250 326.80p Automatic Execution
 08:33:29 - 23-Oct-26
Buy* 173 327.00p SI Trade
 08:33:22 - 23-Oct-26
Buy* 40 327.00p Automatic Execution
 08:33:16 - 23-Oct-26
Buy* 7 327.00p Automatic Execution
 08:32:34 - 23-Oct-26
Unknown* 0 327.00p SI Trade
 08:32:29 - 23-Oct-26
Buy* 35 326.60p Automatic Execution
 08:30:15 - 23-Oct-26
Buy* 484 326.60p Automatic Execution
 08:30:15 - 23-Oct-26
Sell* 895 326.00p Automatic Execution
 08:29:06 - 23-Oct-26
Sell* 200 326.60p Automatic Execution
 08:28:12 - 23-Oct-26
Buy* 151 326.80p Automatic Execution
 08:27:55 - 23-Oct-26
Buy* 336 326.80p Automatic Execution
 08:27:55 - 23-Oct-26
Sell* 422 326.40p Automatic Execution
 08:26:27 - 23-Oct-26
Unknown* 159 326.60p Ordinary
 08:25:39 - 23-Oct-26
Buy* 117 326.80p Automatic Execution
 08:25:32 - 23-Oct-26
Buy* 111 326.60p Automatic Execution
 08:25:32 - 23-Oct-26
Sell* 716 326.00p Automatic Execution
 08:23:50 - 23-Oct-26
Sell* 336 326.20p Automatic Execution
 08:23:09 - 23-Oct-26
Sell* 320 326.40p Automatic Execution
 08:23:08 - 23-Oct-26
Buy* 498 327.00p Automatic Execution
 08:20:45 - 23-Oct-26
Buy* 129 326.80p Automatic Execution
 08:20:33 - 23-Oct-26
Buy* 129 326.60p Automatic Execution
 08:20:33 - 23-Oct-26
Sell* 215 326.00p Automatic Execution
 08:20:33 - 23-Oct-26
Buy* 129 326.40p Automatic Execution
 08:20:33 - 23-Oct-26
Buy* 151 326.40p Automatic Execution
 08:20:33 - 23-Oct-26
Buy* 190 326.40p Automatic Execution
 08:20:33 - 23-Oct-26
Sell* 1,072 326.00p Automatic Execution
 08:20:33 - 23-Oct-26
Sell* 1,130 326.00p Automatic Execution
 08:20:33 - 23-Oct-26
Sell* 212 326.00p Automatic Execution
 08:20:33 - 23-Oct-26
Sell* 1,788 326.00p Automatic Execution
 08:20:33 - 23-Oct-26
Sell* 212 326.00p Automatic Execution
 08:20:33 - 23-Oct-26
Sell* 376 326.00p Automatic Execution
 08:20:33 - 23-Oct-26
Sell* 472 326.60p Automatic Execution
 08:20:33 - 23-Oct-26
Sell* 66 327.40p Automatic Execution
 08:16:05 - 23-Oct-26
Unknown* 0 328.20p SI Trade
 08:14:50 - 23-Oct-26
Buy* 30 328.60p SI Trade
 08:12:40 - 23-Oct-26
Sell* 680 327.80p Automatic Execution
 08:12:40 - 23-Oct-26
Buy* 720 328.80p Automatic Execution
 08:02:27 - 23-Oct-26
Buy* 100 328.80p Automatic Execution
 08:02:27 - 23-Oct-26
Buy* 80 328.80p Automatic Execution
 08:02:27 - 23-Oct-26
Unknown* 0 330.00p SI Trade
 08:00:31 - 23-Oct-26
Sell* 3 322.80p SI Trade
 08:00:31 - 23-Oct-26
Sell* 1 322.80p SI Trade
 08:00:31 - 23-Oct-26
Buy* 1 330.00p SI Trade
 08:00:31 - 23-Oct-26
Buy* 1,015 328.20p Automatic Execution
 08:00:29 - 23-Oct-26
Buy* 876 328.00p Automatic Execution
 08:00:29 - 23-Oct-26
Buy* 956 327.80p Automatic Execution
 08:00:29 - 23-Oct-26
Sell* 40 321.60p Uncrossing Trade
 08:00:29 - 23-Oct-26
Buy* 625,703 329.00p Suspected BUY Trade
 16:35:12 - 22-Oct-26
Sell* 200 329.20p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 491 329.20p Automatic Execution
 16:29:48 - 22-Oct-26
Unknown* 228 329.40p Automatic Execution
 16:29:47 - 22-Oct-26
Sell* 49 329.40p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 44 329.40p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 162 329.40p Automatic Execution
 16:29:19 - 22-Oct-26
Sell* 200 329.40p Automatic Execution
 16:29:19 - 22-Oct-26
Sell* 25 329.60p Automatic Execution
 16:29:02 - 22-Oct-26
Sell* 201 329.60p Automatic Execution
 16:29:02 - 22-Oct-26
Sell* 200 329.60p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 10 329.60p Automatic Execution
 16:28:56 - 22-Oct-26
Buy* 560 329.60p Automatic Execution
 16:28:56 - 22-Oct-26
Sell* 230 329.60p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 314 329.60p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 47 329.60p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 200 329.60p Automatic Execution
 16:28:41 - 22-Oct-26
Buy* 164 329.80p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 200 329.60p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 235 329.60p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 110 329.60p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 269 329.60p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 213 329.80p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 395 329.80p Automatic Execution
 16:27:45 - 22-Oct-26
Buy* 221 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Sell* 548 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Sell* 231 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 245 330.40p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 593 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 449 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 520 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 366 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 6 330.20p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 634 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 406 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 552 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Buy* 571 330.00p Automatic Execution
 16:26:57 - 22-Oct-26
Sell* 256 329.80p Automatic Execution
 16:26:23 - 22-Oct-26
Buy* 602 330.118p Ordinary
 16:26:15 - 22-Oct-26
Buy* 5 330.00p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 224 330.00p Automatic Execution
 16:26:08 - 22-Oct-26
Buy* 366 330.00p Automatic Execution
 16:25:57 - 22-Oct-26
Buy* 1,200 330.00p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 634 330.00p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 628 330.00p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 366 330.20p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 751 330.20p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 548 330.40p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 688 330.60p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 487 330.60p Automatic Execution
 16:25:57 - 22-Oct-26
Sell* 254 330.80p Automatic Execution
 16:25:49 - 22-Oct-26
Sell* 134 330.80p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 190 330.80p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 25 330.80p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 207 330.80p Automatic Execution
 16:25:24 - 22-Oct-26
Buy* 245 331.00p SI Trade
 16:25:17 - 22-Oct-26
Sell* 240 330.80p Automatic Execution
 16:24:31 - 22-Oct-26
Buy* 293 330.90p SI Trade
 16:24:26 - 22-Oct-26
Sell* 594 330.80p Automatic Execution
 16:24:08 - 22-Oct-26
Sell* 227 330.80p Automatic Execution
 16:24:08 - 22-Oct-26
Buy* 76 330.80p Automatic Execution
 16:23:57 - 22-Oct-26
Sell* 157 330.70p Ordinary
 16:23:42 - 22-Oct-26
Buy* 530 330.60p Automatic Execution
 16:23:10 - 22-Oct-26
Buy* 703 330.60p Automatic Execution
 16:23:10 - 22-Oct-26
Buy* 394 330.60p Automatic Execution
 16:23:10 - 22-Oct-26
Sell* 394 330.40p Automatic Execution
 16:23:04 - 22-Oct-26
Sell* 222 330.40p Automatic Execution
 16:23:04 - 22-Oct-26
Buy* 336 330.60p Automatic Execution
 16:23:03 - 22-Oct-26
Buy* 522 330.60p Automatic Execution
 16:23:03 - 22-Oct-26
Buy* 830 330.60p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 830 330.60p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 660 330.60p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 640 330.60p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 464 330.80p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 236 331.00p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 393 331.00p Automatic Execution
 16:22:49 - 22-Oct-26
Sell* 313 331.20p Automatic Execution
 16:21:58 - 22-Oct-26
Sell* 262 331.20p Automatic Execution
 16:21:58 - 22-Oct-26
Sell* 262 331.20p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 393 331.40p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 308 331.40p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 663 331.40p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 635 331.40p Automatic Execution
 16:21:58 - 22-Oct-26
Sell* 19,000 328.5459p SI Trade
Suspected SELL Trade
 16:21:17 - 22-Oct-26
Sell* 19,000 328.5459p SI Trade
Suspected SELL Trade
 16:21:17 - 22-Oct-26
Buy* 283 331.00p Automatic Execution
 16:21:09 - 22-Oct-26
Buy* 431 331.00p Automatic Execution
 16:21:09 - 22-Oct-26
Buy* 394 330.80p Automatic Execution
 16:21:08 - 22-Oct-26
Sell* 590 330.80p Automatic Execution
 16:21:01 - 22-Oct-26
Sell* 17 330.80p Automatic Execution
 16:21:01 - 22-Oct-26
FTSE 100 Latest
Value10,681.79
Change-43.24