Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,639 291.667p SI Trade
Negotiated Trade
 16:47:08 - 07-Apr-26
Buy* 5,398 289.20p SI Trade
 16:35:19 - 07-Apr-26
Buy* 410,956 289.20p Suspected BUY Trade
 16:35:19 - 07-Apr-26
Buy* 6 290.40p Automatic Execution
 16:29:58 - 07-Apr-26
Buy* 9 290.40p Automatic Execution
 16:29:54 - 07-Apr-26
Buy* 15 290.20p Automatic Execution
 16:29:49 - 07-Apr-26
Sell* 136 290.00p Automatic Execution
 16:29:41 - 07-Apr-26
Sell* 15 290.00p Automatic Execution
 16:29:41 - 07-Apr-26
Sell* 300 290.00p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 320 290.00p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 662 290.00p Automatic Execution
 16:29:10 - 07-Apr-26
Buy* 43 290.20p Automatic Execution
 16:28:44 - 07-Apr-26
Buy* 44 290.20p Automatic Execution
 16:28:44 - 07-Apr-26
Buy* 193 290.20p Automatic Execution
 16:28:40 - 07-Apr-26
Buy* 9 290.20p Automatic Execution
 16:28:40 - 07-Apr-26
Buy* 99 290.20p Automatic Execution
 16:28:40 - 07-Apr-26
Buy* 662 290.20p Automatic Execution
 16:28:40 - 07-Apr-26
Sell* 1 290.00p Automatic Execution
 16:27:59 - 07-Apr-26
Sell* 662 290.00p Automatic Execution
 16:27:39 - 07-Apr-26
Sell* 521 290.00p Automatic Execution
 16:27:39 - 07-Apr-26
Sell* 59 290.20p Automatic Execution
 16:27:28 - 07-Apr-26
Sell* 68 290.20p Automatic Execution
 16:27:28 - 07-Apr-26
Sell* 1,448 290.20p Automatic Execution
 16:27:21 - 07-Apr-26
Sell* 884 290.20p Automatic Execution
 16:27:21 - 07-Apr-26
Sell* 824 290.20p Automatic Execution
 16:27:21 - 07-Apr-26
Sell* 434 290.20p Automatic Execution
 16:27:21 - 07-Apr-26
Buy* 138 290.20p Automatic Execution
 16:25:19 - 07-Apr-26
Buy* 10 290.00p Automatic Execution
 16:24:01 - 07-Apr-26
Sell* 135 289.80p Automatic Execution
 16:23:51 - 07-Apr-26
Sell* 936 289.80p Automatic Execution
 16:23:51 - 07-Apr-26
Sell* 169 289.80p Automatic Execution
 16:23:51 - 07-Apr-26
Buy* 384 290.20p Automatic Execution
 16:23:03 - 07-Apr-26
Sell* 434 290.00p Automatic Execution
 16:23:03 - 07-Apr-26
Sell* 463 290.00p Automatic Execution
 16:23:03 - 07-Apr-26
Buy* 814 290.20p Automatic Execution
 16:23:03 - 07-Apr-26
Buy* 251 290.00p Automatic Execution
 16:22:55 - 07-Apr-26
Buy* 398 290.00p Automatic Execution
 16:22:55 - 07-Apr-26
Sell* 662 289.80p Automatic Execution
 16:21:49 - 07-Apr-26
Sell* 814 289.80p Automatic Execution
 16:21:48 - 07-Apr-26
Sell* 814 289.80p Automatic Execution
 16:21:33 - 07-Apr-26
Buy* 201 290.00p Automatic Execution
 16:21:33 - 07-Apr-26
Buy* 65 290.00p Automatic Execution
 16:21:33 - 07-Apr-26
Buy* 366 290.00p Automatic Execution
 16:21:33 - 07-Apr-26
Buy* 161 289.60p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 247 289.60p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 182 289.40p Automatic Execution
 16:20:00 - 07-Apr-26
Sell* 745 289.20p Automatic Execution
 16:18:58 - 07-Apr-26
Sell* 227 289.40p Automatic Execution
 16:18:35 - 07-Apr-26
Sell* 587 289.40p Automatic Execution
 16:18:35 - 07-Apr-26
Sell* 587 289.40p Automatic Execution
 16:18:35 - 07-Apr-26
Buy* 338 289.80p Automatic Execution
 16:18:35 - 07-Apr-26
Sell* 5 289.20p Automatic Execution
 16:17:23 - 07-Apr-26
Buy* 1,243 289.60p Automatic Execution
 16:16:10 - 07-Apr-26
Buy* 587 289.60p Automatic Execution
 16:16:10 - 07-Apr-26
Buy* 814 289.60p Automatic Execution
 16:16:10 - 07-Apr-26
Buy* 1,333 289.40p Automatic Execution
 16:16:10 - 07-Apr-26
Buy* 505 289.40p Automatic Execution
 16:16:10 - 07-Apr-26
Buy* 814 289.40p Automatic Execution
 16:16:10 - 07-Apr-26
Buy* 742 289.00p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 2 289.00p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 280 289.00p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 504 288.80p Automatic Execution
 16:16:01 - 07-Apr-26
Buy* 388 288.80p Automatic Execution
 16:16:01 - 07-Apr-26
Buy* 718 288.80p Automatic Execution
 16:16:01 - 07-Apr-26
Buy* 96 288.80p Automatic Execution
 16:16:01 - 07-Apr-26
Sell* 687 288.80p Automatic Execution
 16:16:01 - 07-Apr-26
Buy* 226 289.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 25 289.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 404 288.80p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 1,324 288.80p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 420 288.60p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 202 288.60p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 1,590 288.40p Automatic Execution
 16:15:53 - 07-Apr-26
Sell* 814 288.40p Automatic Execution
 16:15:53 - 07-Apr-26
Sell* 420 288.40p Automatic Execution
 16:15:53 - 07-Apr-26
Sell* 233 288.40p Automatic Execution
 16:15:53 - 07-Apr-26
Sell* 622 288.40p Automatic Execution
 16:15:53 - 07-Apr-26
Buy* 420 288.60p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 653 288.60p Automatic Execution
 16:15:52 - 07-Apr-26
Sell* 814 288.40p Automatic Execution
 16:15:52 - 07-Apr-26
Sell* 420 288.40p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 387 288.60p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 9 288.60p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 240 288.60p Automatic Execution
 16:15:52 - 07-Apr-26
Sell* 245 288.20p Automatic Execution
 16:15:30 - 07-Apr-26
Buy* 509 288.40p Automatic Execution
 16:14:59 - 07-Apr-26
Sell* 1,576 288.20p Automatic Execution
 16:14:33 - 07-Apr-26
Sell* 757 288.20p Automatic Execution
 16:14:33 - 07-Apr-26
Buy* 1,291 288.40p Automatic Execution
 16:13:27 - 07-Apr-26
Buy* 814 288.40p Automatic Execution
 16:13:27 - 07-Apr-26
Buy* 331 288.20p Automatic Execution
 16:12:09 - 07-Apr-26
Buy* 814 288.20p Automatic Execution
 16:12:09 - 07-Apr-26
Sell* 627 288.20p Automatic Execution
 16:11:02 - 07-Apr-26
Sell* 46 288.20p Automatic Execution
 16:10:50 - 07-Apr-26
Sell* 312 288.40p Automatic Execution
 16:08:54 - 07-Apr-26
Sell* 96 289.00p Automatic Execution
 16:06:00 - 07-Apr-26
Sell* 1 289.00p Automatic Execution
 16:06:00 - 07-Apr-26
Sell* 630 289.20p Automatic Execution
 16:05:10 - 07-Apr-26
Sell* 135 289.20p Automatic Execution
 16:05:10 - 07-Apr-26
Sell* 814 289.40p Automatic Execution
 16:02:17 - 07-Apr-26
Sell* 587 289.60p Automatic Execution
 16:02:17 - 07-Apr-26
Sell* 814 289.60p Automatic Execution
 16:02:17 - 07-Apr-26
Sell* 646 289.60p Automatic Execution
 16:02:17 - 07-Apr-26
Buy* 814 289.80p Automatic Execution
 16:00:54 - 07-Apr-26
Buy* 369 290.00p Automatic Execution
 15:59:10 - 07-Apr-26
Buy* 814 290.00p Automatic Execution
 15:59:10 - 07-Apr-26
Sell* 681 290.00p Automatic Execution
 15:59:06 - 07-Apr-26
Sell* 146 290.00p Automatic Execution
 15:59:06 - 07-Apr-26
Sell* 607 290.20p Automatic Execution
 15:58:29 - 07-Apr-26
Sell* 10 290.20p Automatic Execution
 15:58:29 - 07-Apr-26
Sell* 814 290.20p Automatic Execution
 15:58:02 - 07-Apr-26
Sell* 2,927 290.40p Automatic Execution
 15:57:48 - 07-Apr-26
Buy* 587 290.40p Automatic Execution
 15:57:48 - 07-Apr-26
Buy* 672 290.40p Automatic Execution
 15:57:48 - 07-Apr-26
Buy* 814 290.40p Automatic Execution
 15:57:48 - 07-Apr-26
Sell* 159 290.20p Automatic Execution
 15:56:00 - 07-Apr-26
Sell* 279 290.20p Automatic Execution
 15:56:00 - 07-Apr-26
Buy* 279 290.40p Automatic Execution
 15:55:32 - 07-Apr-26
Sell* 922 290.20p Automatic Execution
 15:55:32 - 07-Apr-26
Sell* 441 290.20p Automatic Execution
 15:55:32 - 07-Apr-26
Sell* 189 290.40p Automatic Execution
 15:55:00 - 07-Apr-26
Buy* 747 290.80p Automatic Execution
 15:53:18 - 07-Apr-26
Sell* 64 290.80p Automatic Execution
 15:50:56 - 07-Apr-26
Sell* 814 290.80p Automatic Execution
 15:50:11 - 07-Apr-26
Sell* 684 290.80p Automatic Execution
 15:50:11 - 07-Apr-26
Sell* 10 291.00p Automatic Execution
 15:50:11 - 07-Apr-26
Sell* 721 291.00p Automatic Execution
 15:49:59 - 07-Apr-26
Sell* 292 291.00p Automatic Execution
 15:49:59 - 07-Apr-26
Sell* 111 291.20p Automatic Execution
 15:47:14 - 07-Apr-26
Buy* 793 291.60p Automatic Execution
 15:46:35 - 07-Apr-26
Buy* 147 291.60p Automatic Execution
 15:46:35 - 07-Apr-26
Buy* 4 291.60p Automatic Execution
 15:46:35 - 07-Apr-26
Sell* 770 291.40p Automatic Execution
 15:45:46 - 07-Apr-26
Unknown* 1,336 291.70p SI Trade
 15:45:32 - 07-Apr-26
Buy* 227 291.60p Automatic Execution
 15:44:16 - 07-Apr-26
Sell* 2,511 291.40p Automatic Execution
 15:43:15 - 07-Apr-26
Sell* 171 291.40p Automatic Execution
 15:43:15 - 07-Apr-26
Sell* 554 291.40p Automatic Execution
 15:43:09 - 07-Apr-26
Sell* 154 291.60p Automatic Execution
 15:42:16 - 07-Apr-26
Sell* 608 291.80p Automatic Execution
 15:39:22 - 07-Apr-26
Sell* 12 291.80p Automatic Execution
 15:39:22 - 07-Apr-26
Sell* 725 291.80p Automatic Execution
 15:39:22 - 07-Apr-26
Sell* 814 291.80p Automatic Execution
 15:35:55 - 07-Apr-26
Sell* 587 291.80p Automatic Execution
 15:35:55 - 07-Apr-26
Sell* 957 291.80p Automatic Execution
 15:35:55 - 07-Apr-26
Sell* 69 292.00p Automatic Execution
 15:35:55 - 07-Apr-26
Buy* 763 292.20p Automatic Execution
 15:35:31 - 07-Apr-26
Buy* 69 292.20p Automatic Execution
 15:35:31 - 07-Apr-26
Sell* 2,334 292.00p Automatic Execution
 15:35:31 - 07-Apr-26
Sell* 585 292.00p Automatic Execution
 15:35:31 - 07-Apr-26
Sell* 454 292.00p Automatic Execution
 15:35:31 - 07-Apr-26
Sell* 1 292.20p Automatic Execution
 15:35:18 - 07-Apr-26
Sell* 229 292.20p Automatic Execution
 15:33:53 - 07-Apr-26
Sell* 131 292.20p Automatic Execution
 15:33:53 - 07-Apr-26
Sell* 38 292.20p Automatic Execution
 15:33:53 - 07-Apr-26
Buy* 149 292.40p SI Trade
 15:33:32 - 07-Apr-26
Buy* 206 292.40p SI Trade
 15:33:31 - 07-Apr-26
Buy* 52 292.40p SI Trade
 15:33:27 - 07-Apr-26
Sell* 4 291.80p Automatic Execution
 15:33:11 - 07-Apr-26
Sell* 79 291.80p Automatic Execution
 15:33:11 - 07-Apr-26
Sell* 69 291.80p Automatic Execution
 15:33:11 - 07-Apr-26
Sell* 69 291.80p Automatic Execution
 15:33:11 - 07-Apr-26
Sell* 814 291.80p Automatic Execution
 15:33:11 - 07-Apr-26
Buy* 223 291.80p Automatic Execution
 15:33:07 - 07-Apr-26
Buy* 792 291.80p Automatic Execution
 15:33:07 - 07-Apr-26
Sell* 96 291.60p Automatic Execution
 15:30:58 - 07-Apr-26
Sell* 69 291.60p Automatic Execution
 15:30:58 - 07-Apr-26
Buy* 117 291.80p Automatic Execution
 15:30:58 - 07-Apr-26
Buy* 32 291.80p SI Trade
 15:30:32 - 07-Apr-26
Sell* 461 291.40p Automatic Execution
 15:29:14 - 07-Apr-26
Sell* 369 291.60p Automatic Execution
 15:29:02 - 07-Apr-26
Buy* 132 291.40p Automatic Execution
 15:24:51 - 07-Apr-26
Buy* 321 291.40p Automatic Execution
 15:24:51 - 07-Apr-26
Sell* 140 290.80p Automatic Execution
 15:18:07 - 07-Apr-26
Sell* 814 290.80p Automatic Execution
 15:18:07 - 07-Apr-26
Sell* 10 291.00p Automatic Execution
 15:17:07 - 07-Apr-26
Sell* 15 291.00p Automatic Execution
 15:17:07 - 07-Apr-26
Sell* 10 291.00p Automatic Execution
 15:17:07 - 07-Apr-26
Sell* 587 291.00p Automatic Execution
 15:16:02 - 07-Apr-26
Buy* 400 291.20p Automatic Execution
 15:16:02 - 07-Apr-26
Buy* 404 291.20p Automatic Execution
 15:16:02 - 07-Apr-26
Buy* 408 291.20p Automatic Execution
 15:16:02 - 07-Apr-26
Buy* 97 291.20p Automatic Execution
 15:16:02 - 07-Apr-26
Buy* 620 291.20p Automatic Execution
 15:16:02 - 07-Apr-26
Buy* 814 291.20p Automatic Execution
 15:16:02 - 07-Apr-26
Buy* 587 291.20p Automatic Execution
 15:16:02 - 07-Apr-26
Buy* 587 291.00p Automatic Execution
 15:15:34 - 07-Apr-26
Buy* 1,162 291.00p Automatic Execution
 15:15:34 - 07-Apr-26
Sell* 142 290.80p Automatic Execution
 15:15:34 - 07-Apr-26
Sell* 610 290.80p Automatic Execution
 15:15:34 - 07-Apr-26
Sell* 146 290.80p Automatic Execution
 15:15:34 - 07-Apr-26
Sell* 246 290.80p Automatic Execution
 15:15:34 - 07-Apr-26
Sell* 587 291.00p Automatic Execution
 15:15:34 - 07-Apr-26
Sell* 814 291.00p Automatic Execution
 15:15:34 - 07-Apr-26
Sell* 1,021 291.00p Automatic Execution
 15:15:34 - 07-Apr-26
Sell* 588 291.00p Automatic Execution
 15:15:34 - 07-Apr-26
Sell* 182 291.00p Automatic Execution
 15:15:34 - 07-Apr-26
Buy* 12 291.59p Ordinary
 15:14:55 - 07-Apr-26
Sell* 2 291.41p Ordinary
 15:14:54 - 07-Apr-26
Buy* 392 291.40p Automatic Execution
 15:14:00 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50