Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175,322 356.40p Uncrossing Trade
 16:35:25 - 12-Aug-26
Sell* 1 357.60p Automatic Execution
 16:29:05 - 12-Aug-26
Sell* 208 357.60p Automatic Execution
 16:28:59 - 12-Aug-26
Sell* 94 357.60p Automatic Execution
 16:28:59 - 12-Aug-26
Sell* 94 357.60p Automatic Execution
 16:28:59 - 12-Aug-26
Sell* 92 357.60p Automatic Execution
 16:28:59 - 12-Aug-26
Buy* 146 357.80p Automatic Execution
 16:28:59 - 12-Aug-26
Buy* 149 357.80p Automatic Execution
 16:28:59 - 12-Aug-26
Buy* 231 357.80p Automatic Execution
 16:28:59 - 12-Aug-26
Unknown* 1 357.60p SI Trade
 16:28:54 - 12-Aug-26
Unknown* 260 357.60p SI Trade
 16:28:21 - 12-Aug-26
Buy* 80 357.60p Automatic Execution
 16:28:21 - 12-Aug-26
Buy* 1 357.40p Automatic Execution
 16:26:41 - 12-Aug-26
Buy* 90 357.20p Automatic Execution
 16:25:47 - 12-Aug-26
Buy* 55 357.20p Automatic Execution
 16:25:46 - 12-Aug-26
Sell* 100 357.00p Automatic Execution
 16:25:45 - 12-Aug-26
Sell* 391 357.00p Automatic Execution
 16:25:45 - 12-Aug-26
Sell* 176 357.20p Automatic Execution
 16:22:30 - 12-Aug-26
Sell* 2 357.20p Automatic Execution
 16:22:30 - 12-Aug-26
Sell* 89 357.20p Automatic Execution
 16:22:30 - 12-Aug-26
Sell* 31 357.20p Automatic Execution
 16:22:30 - 12-Aug-26
Sell* 125 357.40p Automatic Execution
 16:22:13 - 12-Aug-26
Sell* 208 357.40p Automatic Execution
 16:22:13 - 12-Aug-26
Sell* 2 357.40p Automatic Execution
 16:22:13 - 12-Aug-26
Sell* 228 357.40p Automatic Execution
 16:22:13 - 12-Aug-26
Sell* 89 357.40p Automatic Execution
 16:22:13 - 12-Aug-26
Buy* 600 357.60p Automatic Execution
 16:22:12 - 12-Aug-26
Sell* 386 357.40p Automatic Execution
 16:20:44 - 12-Aug-26
Sell* 271 357.40p Automatic Execution
 16:20:44 - 12-Aug-26
Sell* 56 357.40p Automatic Execution
 16:20:40 - 12-Aug-26
Sell* 1 357.40p Automatic Execution
 16:20:40 - 12-Aug-26
Sell* 1 357.20p Automatic Execution
 16:20:00 - 12-Aug-26
Sell* 1 357.20p Automatic Execution
 16:20:00 - 12-Aug-26
Buy* 8 357.40p Automatic Execution
 16:16:12 - 12-Aug-26
Buy* 55 357.40p Automatic Execution
 16:16:12 - 12-Aug-26
Sell* 1 357.20p Automatic Execution
 16:16:01 - 12-Aug-26
Sell* 109 357.00p Automatic Execution
 16:11:58 - 12-Aug-26
Buy* 17 357.20p Automatic Execution
 16:11:58 - 12-Aug-26
Buy* 10 357.20p Automatic Execution
 16:11:58 - 12-Aug-26
Sell* 100 357.00p Automatic Execution
 16:10:21 - 12-Aug-26
Buy* 113 357.20p Automatic Execution
 16:10:15 - 12-Aug-26
Buy* 4 357.20p Automatic Execution
 16:10:15 - 12-Aug-26
Buy* 100 357.00p Automatic Execution
 16:03:02 - 12-Aug-26
Sell* 1 356.9981p Ordinary
 15:59:29 - 12-Aug-26
Sell* 119 357.00p Automatic Execution
 15:57:43 - 12-Aug-26
Sell* 341 357.00p Automatic Execution
 15:56:44 - 12-Aug-26
Buy* 159 357.20p Automatic Execution
 15:55:26 - 12-Aug-26
Buy* 36 357.20p Automatic Execution
 15:55:22 - 12-Aug-26
Buy* 84 357.20p Automatic Execution
 15:55:22 - 12-Aug-26
Sell* 218 357.00p Automatic Execution
 15:54:51 - 12-Aug-26
Sell* 442 357.00p Automatic Execution
 15:54:51 - 12-Aug-26
Sell* 228 357.00p Automatic Execution
 15:54:51 - 12-Aug-26
Buy* 208 357.20p Automatic Execution
 15:52:20 - 12-Aug-26
Buy* 118 357.20p Automatic Execution
 15:52:20 - 12-Aug-26
Buy* 229 357.20p Automatic Execution
 15:52:20 - 12-Aug-26
Sell* 2 356.80p Automatic Execution
 15:47:35 - 12-Aug-26
Sell* 227 356.80p Automatic Execution
 15:47:35 - 12-Aug-26
Sell* 1 357.00p Automatic Execution
 15:47:35 - 12-Aug-26
Sell* 207 357.20p Automatic Execution
 15:46:39 - 12-Aug-26
Sell* 1 357.20p Automatic Execution
 15:46:39 - 12-Aug-26
Sell* 119 357.00p Automatic Execution
 15:44:02 - 12-Aug-26
Sell* 103 357.20p Automatic Execution
 15:43:48 - 12-Aug-26
Sell* 229 357.20p Automatic Execution
 15:43:48 - 12-Aug-26
Buy* 141 357.20p Automatic Execution
 15:41:26 - 12-Aug-26
Buy* 87 357.20p Automatic Execution
 15:41:26 - 12-Aug-26
Buy* 119 357.20p Automatic Execution
 15:41:26 - 12-Aug-26
Buy* 171 357.20p Automatic Execution
 15:41:26 - 12-Aug-26
Buy* 58 357.20p Automatic Execution
 15:41:26 - 12-Aug-26
Sell* 119 357.00p Automatic Execution
 15:40:47 - 12-Aug-26
Sell* 207 357.40p Automatic Execution
 15:35:29 - 12-Aug-26
Sell* 193 357.40p Automatic Execution
 15:35:29 - 12-Aug-26
Sell* 194 357.60p Automatic Execution
 15:35:21 - 12-Aug-26
Sell* 78 357.60p Automatic Execution
 15:35:21 - 12-Aug-26
Sell* 105 357.60p Automatic Execution
 15:34:57 - 12-Aug-26
Sell* 194 357.60p Automatic Execution
 15:34:57 - 12-Aug-26
Sell* 105 357.60p Automatic Execution
 15:34:40 - 12-Aug-26
Sell* 194 357.60p Automatic Execution
 15:34:40 - 12-Aug-26
Sell* 36 358.20p Automatic Execution
 15:33:16 - 12-Aug-26
Sell* 160 358.20p Automatic Execution
 15:33:16 - 12-Aug-26
Sell* 42,847 358.40p Ordinary
 15:33:06 - 12-Aug-26
Sell* 113 358.60p Automatic Execution
 15:32:01 - 12-Aug-26
Sell* 164 358.60p Automatic Execution
 15:32:01 - 12-Aug-26
Sell* 68 358.20p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 152 358.20p Automatic Execution
 15:31:12 - 12-Aug-26
Buy* 84 358.60p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 207 358.60p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 189 358.60p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 106 358.40p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 83 358.40p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 93 358.20p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 233 358.20p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 207 358.00p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 232 358.00p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 94 357.60p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 230 357.60p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 50 357.40p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 81 357.40p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 230 357.40p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 93 357.00p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 228 357.00p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 68 357.00p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 227 356.80p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 80 356.40p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 207 356.60p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 109 356.60p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 227 356.60p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 66 357.40p Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 106 357.60p Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 220 357.60p Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 115 357.80p Automatic Execution
 15:31:08 - 12-Aug-26
Sell* 1 357.80p Automatic Execution
 15:25:47 - 12-Aug-26
Sell* 146 357.80p Automatic Execution
 15:25:47 - 12-Aug-26
Sell* 121 357.80p Automatic Execution
 15:25:47 - 12-Aug-26
Sell* 4 357.86p Ordinary
 15:13:32 - 12-Aug-26
Buy* 160 357.80p Automatic Execution
 15:13:29 - 12-Aug-26
Buy* 57 357.80p Automatic Execution
 15:13:29 - 12-Aug-26
Buy* 117 357.40p Automatic Execution
 15:12:31 - 12-Aug-26
Buy* 230 357.40p Automatic Execution
 15:12:31 - 12-Aug-26
Buy* 488 357.40p Automatic Execution
 15:12:31 - 12-Aug-26
Buy* 311 356.80p Automatic Execution
 15:10:31 - 12-Aug-26
Sell* 62 357.00p Automatic Execution
 15:10:31 - 12-Aug-26
Sell* 133 357.00p Automatic Execution
 15:10:31 - 12-Aug-26
Sell* 188 356.80p Automatic Execution
 15:10:31 - 12-Aug-26
Sell* 65 357.00p Automatic Execution
 15:10:11 - 12-Aug-26
Sell* 40 357.00p Automatic Execution
 15:10:11 - 12-Aug-26
Sell* 105 357.00p Automatic Execution
 15:08:22 - 12-Aug-26
Sell* 105 357.00p Automatic Execution
 15:07:48 - 12-Aug-26
Sell* 151 357.40p Automatic Execution
 15:07:24 - 12-Aug-26
Sell* 57 357.40p Automatic Execution
 15:07:24 - 12-Aug-26
Sell* 118 357.40p Automatic Execution
 15:06:54 - 12-Aug-26
Sell* 150 357.40p Automatic Execution
 15:06:54 - 12-Aug-26
Buy* 175 357.80p Automatic Execution
 15:06:49 - 12-Aug-26
Buy* 56 357.80p Automatic Execution
 15:06:49 - 12-Aug-26
Buy* 720 357.60p Automatic Execution
 15:04:38 - 12-Aug-26
Buy* 534 357.60p Automatic Execution
 15:04:38 - 12-Aug-26
Buy* 47 357.60p Automatic Execution
 15:04:38 - 12-Aug-26
Buy* 471 357.60p Automatic Execution
 15:04:38 - 12-Aug-26
Buy* 230 357.60p Automatic Execution
 15:04:38 - 12-Aug-26
Sell* 176 357.40p Automatic Execution
 15:04:06 - 12-Aug-26
Sell* 16 357.40p Automatic Execution
 15:04:06 - 12-Aug-26
Sell* 119 357.40p Automatic Execution
 15:04:06 - 12-Aug-26
Sell* 151 357.40p Automatic Execution
 15:04:06 - 12-Aug-26
Sell* 153 357.40p Automatic Execution
 15:04:06 - 12-Aug-26
Sell* 215 357.80p Automatic Execution
 15:02:46 - 12-Aug-26
Sell* 146 357.80p Automatic Execution
 15:02:46 - 12-Aug-26
Sell* 215 358.00p Automatic Execution
 14:58:40 - 12-Aug-26
Sell* 2 358.00p Automatic Execution
 14:58:40 - 12-Aug-26
Sell* 119 358.20p Automatic Execution
 14:58:17 - 12-Aug-26
Sell* 42 358.20p Automatic Execution
 14:58:17 - 12-Aug-26
Sell* 2 358.20p Automatic Execution
 14:58:17 - 12-Aug-26
Sell* 1,181 358.3321p Ordinary
 14:56:23 - 12-Aug-26
Sell* 119 358.40p Automatic Execution
 14:53:23 - 12-Aug-26
Buy* 424 358.60p Automatic Execution
 14:53:23 - 12-Aug-26
Buy* 1 358.60p SI Trade
 14:51:16 - 12-Aug-26
Buy* 72 358.40p Automatic Execution
 14:50:05 - 12-Aug-26
Buy* 112 358.40p Automatic Execution
 14:50:05 - 12-Aug-26
Buy* 26 358.40p Automatic Execution
 14:50:05 - 12-Aug-26
Buy* 60 358.40p Automatic Execution
 14:48:08 - 12-Aug-26
Sell* 131 358.20p Automatic Execution
 14:45:52 - 12-Aug-26
Sell* 132 358.40p Automatic Execution
 14:45:02 - 12-Aug-26
Sell* 119 358.40p Automatic Execution
 14:45:02 - 12-Aug-26
Buy* 307 358.40p Automatic Execution
 14:43:13 - 12-Aug-26
Sell* 146 358.40p Automatic Execution
 14:43:13 - 12-Aug-26
Sell* 1 358.40p Automatic Execution
 14:43:13 - 12-Aug-26
Buy* 163 358.20p Automatic Execution
 14:42:46 - 12-Aug-26
Buy* 127 358.20p Automatic Execution
 14:42:46 - 12-Aug-26
Sell* 233 358.20p Automatic Execution
 14:42:46 - 12-Aug-26
Buy* 19 358.60p Automatic Execution
 14:42:11 - 12-Aug-26
Buy* 105 358.60p Automatic Execution
 14:41:50 - 12-Aug-26
Buy* 546 358.60p Automatic Execution
 14:41:42 - 12-Aug-26
Buy* 488 358.60p Automatic Execution
 14:41:22 - 12-Aug-26
Sell* 71 358.20p Automatic Execution
 14:40:34 - 12-Aug-26
Sell* 29 358.20p Automatic Execution
 14:40:34 - 12-Aug-26
Sell* 114 358.20p Automatic Execution
 14:40:34 - 12-Aug-26
Sell* 155 358.20p Automatic Execution
 14:40:34 - 12-Aug-26
Sell* 71 358.40p Automatic Execution
 14:40:34 - 12-Aug-26
Sell* 234 358.40p Automatic Execution
 14:40:34 - 12-Aug-26
Sell* 234 358.60p Automatic Execution
 14:40:34 - 12-Aug-26
Buy* 158 359.20p Automatic Execution
 14:40:12 - 12-Aug-26
Buy* 22 359.00p Automatic Execution
 14:40:12 - 12-Aug-26
Buy* 122 359.00p Automatic Execution
 14:40:12 - 12-Aug-26
Buy* 157 359.00p Automatic Execution
 14:40:12 - 12-Aug-26
Buy* 336 358.80p Automatic Execution
 14:39:36 - 12-Aug-26
Buy* 79 358.60p Automatic Execution
 14:37:20 - 12-Aug-26
Buy* 156 358.60p Automatic Execution
 14:37:20 - 12-Aug-26
Buy* 527 358.40p SI Trade
 14:37:20 - 12-Aug-26
Sell* 509 358.60p Automatic Execution
 14:36:31 - 12-Aug-26
Sell* 317 358.60p Automatic Execution
 14:36:31 - 12-Aug-26
Buy* 2 359.00p SI Trade
 14:35:54 - 12-Aug-26
Buy* 1 359.00p SI Trade
 14:34:27 - 12-Aug-26
Buy* 53 359.00p Automatic Execution
 14:34:26 - 12-Aug-26
Buy* 81 359.00p Automatic Execution
 14:30:28 - 12-Aug-26
Buy* 68 359.00p Automatic Execution
 14:30:28 - 12-Aug-26
Buy* 13 359.00p Automatic Execution
 14:30:28 - 12-Aug-26
Sell* 44 358.80p Automatic Execution
 14:30:12 - 12-Aug-26
Sell* 16 358.80p Automatic Execution
 14:30:12 - 12-Aug-26
Buy* 1 359.00p SI Trade
 14:30:04 - 12-Aug-26
Buy* 1 359.00p SI Trade
 14:29:21 - 12-Aug-26
Sell* 44 358.80p Automatic Execution
 14:25:42 - 12-Aug-26
Sell* 17 358.80p Automatic Execution
 14:25:42 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04