Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,332 300.80p SI Trade
Negotiated Trade
 16:49:30 - 13-May-26
Unknown* 11,621 294.338p SI Trade
Negotiated Trade
 16:47:07 - 13-May-26
Buy* 12,704 300.80p SI Trade
 16:35:08 - 13-May-26
Sell* 253,820 300.80p Uncrossing Trade
 16:35:08 - 13-May-26
Buy* 634 299.60p Automatic Execution
 16:29:08 - 13-May-26
Sell* 24 299.40p Automatic Execution
 16:29:00 - 13-May-26
Sell* 860 299.40p Automatic Execution
 16:29:00 - 13-May-26
Sell* 949 299.40p Automatic Execution
 16:29:00 - 13-May-26
Buy* 180 299.80p Automatic Execution
 16:28:15 - 13-May-26
Buy* 12 299.60p Automatic Execution
 16:28:15 - 13-May-26
Buy* 388 299.60p Automatic Execution
 16:28:12 - 13-May-26
Buy* 278 299.60p Automatic Execution
 16:28:08 - 13-May-26
Buy* 394 299.60p Automatic Execution
 16:27:16 - 13-May-26
Buy* 220 299.60p Automatic Execution
 16:27:16 - 13-May-26
Sell* 400 299.40p Automatic Execution
 16:27:15 - 13-May-26
Sell* 111 299.40p Automatic Execution
 16:27:15 - 13-May-26
Sell* 940 299.40p Automatic Execution
 16:27:15 - 13-May-26
Sell* 949 299.40p Automatic Execution
 16:27:15 - 13-May-26
Sell* 1,100 299.40p Automatic Execution
 16:27:15 - 13-May-26
Buy* 359 299.60p Automatic Execution
 16:26:08 - 13-May-26
Buy* 618 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 9 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 527 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 413 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 527 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 495 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 2 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 128 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 498 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 498 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 1,021 299.40p Automatic Execution
 16:26:05 - 13-May-26
Buy* 218 299.60p Automatic Execution
 16:26:00 - 13-May-26
Buy* 37 299.60p Automatic Execution
 16:26:00 - 13-May-26
Buy* 363 299.60p Automatic Execution
 16:25:43 - 13-May-26
Buy* 46 299.60p Automatic Execution
 16:25:16 - 13-May-26
Buy* 1,143 299.60p Automatic Execution
 16:25:16 - 13-May-26
Buy* 949 299.40p Automatic Execution
 16:24:53 - 13-May-26
Sell* 668 299.237p SI Trade
 16:24:41 - 13-May-26
Sell* 554 299.20p Automatic Execution
 16:24:29 - 13-May-26
Sell* 438 299.40p Automatic Execution
 16:24:01 - 13-May-26
Sell* 1,041 299.40p Automatic Execution
 16:24:01 - 13-May-26
Buy* 8 299.40p Automatic Execution
 16:21:46 - 13-May-26
Buy* 663 299.40p Automatic Execution
 16:21:36 - 13-May-26
Sell* 377 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 291 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 674 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 432 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 948 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 331 299.20p Automatic Execution
 16:18:07 - 13-May-26
Sell* 948 299.20p Automatic Execution
 16:18:07 - 13-May-26
Unknown* 2 299.40p SI Trade
 16:16:46 - 13-May-26
Buy* 209 299.40p Automatic Execution
 16:15:41 - 13-May-26
Buy* 949 299.40p Automatic Execution
 16:15:41 - 13-May-26
Sell* 949 299.40p Automatic Execution
 16:13:28 - 13-May-26
Sell* 377 299.20p Automatic Execution
 16:10:41 - 13-May-26
Sell* 428 299.20p Automatic Execution
 16:10:41 - 13-May-26
Sell* 79 299.20p Automatic Execution
 16:10:41 - 13-May-26
Sell* 626 299.20p Automatic Execution
 16:10:41 - 13-May-26
Sell* 949 299.40p Automatic Execution
 16:10:12 - 13-May-26
Sell* 1,020 299.40p Automatic Execution
 16:09:58 - 13-May-26
Buy* 516 299.60p Automatic Execution
 16:09:57 - 13-May-26
Buy* 433 299.60p Automatic Execution
 16:09:57 - 13-May-26
Sell* 331 299.40p Automatic Execution
 16:05:58 - 13-May-26
Buy* 687 299.40p Automatic Execution
 16:05:58 - 13-May-26
Buy* 949 299.40p Automatic Execution
 16:05:58 - 13-May-26
Buy* 1,061 299.40p Automatic Execution
 16:05:58 - 13-May-26
Buy* 5,000 299.1159p Ordinary
 16:05:43 - 13-May-26
Sell* 5,000 298.9604p Ordinary
 16:05:38 - 13-May-26
Sell* 228 299.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 331 299.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 404 299.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 1,121 299.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 477 299.20p Automatic Execution
 16:01:00 - 13-May-26
Buy* 123 299.40p Automatic Execution
 16:00:53 - 13-May-26
Buy* 1,053 299.40p Automatic Execution
 16:00:53 - 13-May-26
Sell* 1,005 299.20p Automatic Execution
 16:00:46 - 13-May-26
Sell* 309 299.20p Automatic Execution
 16:00:46 - 13-May-26
Sell* 639 299.20p Automatic Execution
 16:00:46 - 13-May-26
Buy* 1,053 299.40p Automatic Execution
 16:00:46 - 13-May-26
Buy* 39 299.40p Automatic Execution
 16:00:46 - 13-May-26
Buy* 1,012 299.40p Automatic Execution
 16:00:46 - 13-May-26
Buy* 777 299.40p Automatic Execution
 15:58:35 - 13-May-26
Buy* 424 299.40p Automatic Execution
 15:58:35 - 13-May-26
Buy* 39 299.40p Automatic Execution
 15:58:08 - 13-May-26
Buy* 1,014 299.40p Automatic Execution
 15:58:08 - 13-May-26
Buy* 630 299.20p Automatic Execution
 15:57:11 - 13-May-26
Sell* 407 299.20p Automatic Execution
 15:57:11 - 13-May-26
Sell* 331 299.20p Automatic Execution
 15:57:11 - 13-May-26
Sell* 282 299.40p Automatic Execution
 15:56:50 - 13-May-26
Sell* 21 299.40p Automatic Execution
 15:56:50 - 13-May-26
Sell* 1,005 299.40p Automatic Execution
 15:56:50 - 13-May-26
Sell* 1 299.47p Ordinary
 15:55:12 - 13-May-26
Buy* 68 299.80p Automatic Execution
 15:55:09 - 13-May-26
Buy* 949 299.60p Automatic Execution
 15:55:09 - 13-May-26
Buy* 182 299.40p Automatic Execution
 15:53:22 - 13-May-26
Buy* 767 299.40p Automatic Execution
 15:53:22 - 13-May-26
Sell* 30 299.00p Automatic Execution
 15:48:43 - 13-May-26
Sell* 928 299.00p Automatic Execution
 15:48:43 - 13-May-26
Sell* 139 299.00p Automatic Execution
 15:48:43 - 13-May-26
Sell* 379 299.20p Automatic Execution
 15:47:27 - 13-May-26
Sell* 948 299.20p Automatic Execution
 15:47:27 - 13-May-26
Sell* 153 299.20p Automatic Execution
 15:45:55 - 13-May-26
Sell* 282 299.20p Automatic Execution
 15:45:55 - 13-May-26
Sell* 331 299.20p Automatic Execution
 15:45:55 - 13-May-26
Sell* 769 299.20p Automatic Execution
 15:45:55 - 13-May-26
Sell* 854 299.40p Automatic Execution
 15:45:24 - 13-May-26
Sell* 809 299.40p Automatic Execution
 15:43:44 - 13-May-26
Sell* 1,045 299.40p Automatic Execution
 15:43:44 - 13-May-26
Buy* 502 299.20p Automatic Execution
 15:43:31 - 13-May-26
Sell* 397 299.20p Automatic Execution
 15:38:08 - 13-May-26
Sell* 134 299.20p Automatic Execution
 15:38:08 - 13-May-26
Sell* 400 299.20p Automatic Execution
 15:38:08 - 13-May-26
Sell* 502 299.20p Automatic Execution
 15:38:08 - 13-May-26
Sell* 769 299.20p Automatic Execution
 15:38:08 - 13-May-26
Buy* 330 299.40p Automatic Execution
 15:38:08 - 13-May-26
Buy* 439 299.40p Automatic Execution
 15:38:08 - 13-May-26
Buy* 854 299.00p Automatic Execution
 15:37:48 - 13-May-26
Buy* 569 298.80p Automatic Execution
 15:37:48 - 13-May-26
Buy* 854 298.80p Automatic Execution
 15:37:48 - 13-May-26
Buy* 21,644 298.70p Ordinary
 15:37:41 - 13-May-26
Buy* 100 298.611p SI Trade
 15:36:15 - 13-May-26
Sell* 854 298.40p Automatic Execution
 15:34:00 - 13-May-26
Sell* 1,226 298.40p Automatic Execution
 15:34:00 - 13-May-26
Sell* 535 298.40p Automatic Execution
 15:34:00 - 13-May-26
Sell* 562 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 877 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 139 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 331 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 692 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 769 298.80p Automatic Execution
 15:31:53 - 13-May-26
Sell* 320 298.80p Automatic Execution
 15:31:09 - 13-May-26
Sell* 321 298.80p Automatic Execution
 15:31:09 - 13-May-26
Sell* 692 298.80p Automatic Execution
 15:31:09 - 13-May-26
Buy* 809 298.80p Automatic Execution
 15:30:45 - 13-May-26
Buy* 692 298.60p Automatic Execution
 15:30:45 - 13-May-26
Buy* 692 298.60p Automatic Execution
 15:30:45 - 13-May-26
Buy* 979 298.60p Automatic Execution
 15:30:45 - 13-May-26
Buy* 649 298.40p Automatic Execution
 15:30:45 - 13-May-26
Buy* 32 298.40p Automatic Execution
 15:30:42 - 13-May-26
Buy* 9 298.40p Automatic Execution
 15:30:42 - 13-May-26
Buy* 2 298.40p Automatic Execution
 15:30:42 - 13-May-26
Buy* 692 298.20p Automatic Execution
 15:30:42 - 13-May-26
Sell* 692 298.00p Automatic Execution
 15:30:31 - 13-May-26
Buy* 692 298.00p Automatic Execution
 15:30:21 - 13-May-26
Buy* 1,116 298.00p Automatic Execution
 15:30:21 - 13-May-26
Buy* 895 297.80p Automatic Execution
 15:27:59 - 13-May-26
Buy* 16 297.80p SI Trade
 15:27:02 - 13-May-26
Buy* 43 297.80p SI Trade
 15:27:02 - 13-May-26
Sell* 288 297.60p Automatic Execution
 15:27:02 - 13-May-26
Sell* 9 297.60p Automatic Execution
 15:27:02 - 13-May-26
Sell* 692 297.80p Automatic Execution
 15:24:22 - 13-May-26
Sell* 20 297.80p Automatic Execution
 15:24:22 - 13-May-26
Buy* 2 297.86p Ordinary
 15:13:07 - 13-May-26
Sell* 100 297.80p Automatic Execution
 15:09:51 - 13-May-26
Buy* 692 298.00p Automatic Execution
 15:08:58 - 13-May-26
Sell* 213 297.80p Automatic Execution
 15:08:44 - 13-May-26
Sell* 89 297.80p Automatic Execution
 15:08:44 - 13-May-26
Sell* 692 297.80p Automatic Execution
 15:08:44 - 13-May-26
Unknown* 17,032 291.683p OTC Trade
 15:08:41 - 13-May-26
Sell* 705 297.80p Automatic Execution
 15:08:30 - 13-May-26
Sell* 324 297.80p Automatic Execution
 15:08:30 - 13-May-26
Sell* 717 297.80p Automatic Execution
 15:08:30 - 13-May-26
Sell* 300 297.80p Automatic Execution
 15:08:30 - 13-May-26
Sell* 692 297.80p Automatic Execution
 15:08:30 - 13-May-26
Sell* 555 298.00p Automatic Execution
 15:07:44 - 13-May-26
Sell* 630 298.00p Automatic Execution
 15:07:33 - 13-May-26
Sell* 331 298.00p Automatic Execution
 15:07:33 - 13-May-26
Sell* 303 298.00p Automatic Execution
 15:07:33 - 13-May-26
Sell* 311 298.20p Automatic Execution
 15:07:33 - 13-May-26
Sell* 92 298.20p Automatic Execution
 15:07:33 - 13-May-26
Sell* 14 298.20p Automatic Execution
 15:07:33 - 13-May-26
Sell* 692 297.80p Automatic Execution
 15:06:44 - 13-May-26
Sell* 298 297.80p Automatic Execution
 15:06:39 - 13-May-26
Sell* 692 297.80p Automatic Execution
 15:06:39 - 13-May-26
Sell* 1,165 297.80p Automatic Execution
 15:06:39 - 13-May-26
Buy* 692 297.80p Automatic Execution
 15:06:17 - 13-May-26
Sell* 331 297.80p Automatic Execution
 15:06:16 - 13-May-26
Sell* 286 297.80p Automatic Execution
 15:06:16 - 13-May-26
Sell* 1,112 297.80p Automatic Execution
 15:06:16 - 13-May-26
Buy* 968 298.00p Automatic Execution
 15:06:15 - 13-May-26
Buy* 462 298.00p Automatic Execution
 15:06:15 - 13-May-26
Buy* 356 298.00p Automatic Execution
 15:06:15 - 13-May-26
Buy* 1,068 297.80p Automatic Execution
 15:06:15 - 13-May-26
Buy* 686 297.80p Automatic Execution
 15:06:15 - 13-May-26
Buy* 692 297.80p Automatic Execution
 15:06:15 - 13-May-26
Buy* 692 297.40p Automatic Execution
 15:06:15 - 13-May-26
Buy* 769 297.20p Automatic Execution
 15:06:04 - 13-May-26
Buy* 769 297.00p Automatic Execution
 15:06:04 - 13-May-26
Buy* 463 297.00p Automatic Execution
 15:06:04 - 13-May-26
Buy* 15 297.00p Automatic Execution
 15:06:04 - 13-May-26
Sell* 307 296.80p Automatic Execution
 15:03:47 - 13-May-26
Sell* 535 296.80p Automatic Execution
 15:03:28 - 13-May-26
Sell* 300 296.80p Automatic Execution
 15:03:28 - 13-May-26
Sell* 623 296.80p Automatic Execution
 15:03:28 - 13-May-26
Sell* 329 296.80p Automatic Execution
 15:03:28 - 13-May-26
Sell* 1,162 296.80p Automatic Execution
 15:03:28 - 13-May-26
Buy* 300 297.00p Automatic Execution
 15:02:12 - 13-May-26
Buy* 1 297.00p Automatic Execution
 15:02:12 - 13-May-26
Buy* 34 297.00p Automatic Execution
 15:02:12 - 13-May-26
Unknown* 50,000 296.80p SI Trade
 15:02:12 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03