Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 628 337.00p Automatic Execution
 15:21:41 - 26-Oct-26
Sell* 44 337.00p Automatic Execution
 15:21:41 - 26-Oct-26
Sell* 266 337.00p Automatic Execution
 15:21:41 - 26-Oct-26
Sell* 896 337.00p Automatic Execution
 15:21:41 - 26-Oct-26
Sell* 78 337.40p Automatic Execution
 15:18:34 - 26-Oct-26
Buy* 147 337.60p Automatic Execution
 15:14:14 - 26-Oct-26
Sell* 822 337.60p Automatic Execution
 15:14:13 - 26-Oct-26
Sell* 496 337.60p Automatic Execution
 15:14:13 - 26-Oct-26
Sell* 442 337.80p Automatic Execution
 15:14:09 - 26-Oct-26
Sell* 442 337.80p Automatic Execution
 15:13:37 - 26-Oct-26
Buy* 37 338.00p SI Trade
 15:12:16 - 26-Oct-26
Sell* 36 337.80p SI Trade
 15:12:16 - 26-Oct-26
Buy* 481 337.80p Automatic Execution
 15:11:21 - 26-Oct-26
Buy* 21 337.80p Automatic Execution
 15:11:21 - 26-Oct-26
Buy* 382 337.80p Automatic Execution
 15:11:13 - 26-Oct-26
Buy* 648 337.80p Automatic Execution
 15:11:13 - 26-Oct-26
Buy* 283 337.80p Automatic Execution
 15:11:13 - 26-Oct-26
Buy* 31 337.80p Automatic Execution
 15:09:03 - 26-Oct-26
Buy* 43 337.80p Automatic Execution
 15:09:03 - 26-Oct-26
Sell* 496 337.60p Automatic Execution
 15:03:43 - 26-Oct-26
Sell* 627 337.40p Automatic Execution
 15:02:07 - 26-Oct-26
Sell* 375 337.40p Automatic Execution
 15:02:07 - 26-Oct-26
Sell* 74 337.60p SI Trade
 15:02:03 - 26-Oct-26
Sell* 1 337.40p Automatic Execution
 15:01:40 - 26-Oct-26
Sell* 496 337.60p Automatic Execution
 15:01:38 - 26-Oct-26
Buy* 1,288 337.834p SI Trade
 15:00:41 - 26-Oct-26
Buy* 79 337.80p Automatic Execution
 14:56:05 - 26-Oct-26
Buy* 550 337.80p Automatic Execution
 14:56:05 - 26-Oct-26
Buy* 293 337.66p Ordinary
 14:55:55 - 26-Oct-26
Buy* 90 337.80p Automatic Execution
 14:52:11 - 26-Oct-26
Buy* 369 337.80p Automatic Execution
 14:52:11 - 26-Oct-26
Buy* 232 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 63 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 361 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 674 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 86 337.60p Automatic Execution
 14:52:09 - 26-Oct-26
Buy* 627 337.40p Automatic Execution
 14:52:04 - 26-Oct-26
Sell* 684 337.40p Automatic Execution
 14:49:46 - 26-Oct-26
Sell* 54 337.40p Automatic Execution
 14:49:46 - 26-Oct-26
Sell* 147 337.60p Automatic Execution
 14:49:46 - 26-Oct-26
Sell* 855 337.60p Automatic Execution
 14:49:46 - 26-Oct-26
Sell* 173 337.80p Automatic Execution
 14:48:52 - 26-Oct-26
Buy* 362 338.00p Automatic Execution
 14:48:52 - 26-Oct-26
Buy* 550 337.80p Automatic Execution
 14:47:22 - 26-Oct-26
Buy* 370 337.40p Automatic Execution
 14:37:25 - 26-Oct-26
Buy* 263 337.20p Automatic Execution
 14:36:23 - 26-Oct-26
Buy* 349 337.20p Automatic Execution
 14:36:23 - 26-Oct-26
Sell* 349 337.20p Automatic Execution
 14:36:23 - 26-Oct-26
Buy* 349 337.20p Automatic Execution
 14:36:23 - 26-Oct-26
Sell* 537 336.80p Automatic Execution
 14:32:34 - 26-Oct-26
Sell* 615 337.00p Automatic Execution
 14:32:34 - 26-Oct-26
Sell* 16 337.00p Automatic Execution
 14:32:34 - 26-Oct-26
Sell* 1,074 337.20p Automatic Execution
 14:32:09 - 26-Oct-26
Sell* 3,250 337.20p Automatic Execution
 14:32:09 - 26-Oct-26
Buy* 1,200 337.20p Automatic Execution
 14:32:09 - 26-Oct-26
Sell* 112 337.20p Automatic Execution
 14:32:06 - 26-Oct-26
Buy* 301 337.00p Automatic Execution
 14:32:04 - 26-Oct-26
Buy* 506 337.00p Automatic Execution
 14:32:04 - 26-Oct-26
Buy* 495 337.00p Automatic Execution
 14:32:04 - 26-Oct-26
Unknown* 0 337.00p SI Trade
 14:31:56 - 26-Oct-26
Buy* 118 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Sell* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 359 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 546 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 473 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Buy* 403 336.40p Automatic Execution
 14:31:09 - 26-Oct-26
Sell* 506 336.20p Automatic Execution
 14:29:56 - 26-Oct-26
Sell* 442 336.80p Automatic Execution
 14:29:45 - 26-Oct-26
Sell* 992 336.80p Automatic Execution
 14:29:45 - 26-Oct-26
Sell* 537 336.80p Automatic Execution
 14:29:45 - 26-Oct-26
Sell* 1,928 337.00p Automatic Execution
 14:29:45 - 26-Oct-26
Sell* 200 337.00p Automatic Execution
 14:29:45 - 26-Oct-26
Unknown* 1,253 337.00p Automatic Execution
 14:29:45 - 26-Oct-26
Sell* 200 337.00p Automatic Execution
 14:29:45 - 26-Oct-26
Sell* 1,253 337.00p Automatic Execution
 14:29:45 - 26-Oct-26
Sell* 542 337.00p Automatic Execution
 14:29:10 - 26-Oct-26
Buy* 2,860 337.20p SI Trade
 14:28:38 - 26-Oct-26
Sell* 227 337.00p Automatic Execution
 14:28:31 - 26-Oct-26
Sell* 669 337.00p Automatic Execution
 14:28:31 - 26-Oct-26
Sell* 999 337.00p Automatic Execution
 14:28:31 - 26-Oct-26
Sell* 554 337.00p Automatic Execution
 14:28:14 - 26-Oct-26
Sell* 193 337.00p Automatic Execution
 14:27:27 - 26-Oct-26
Sell* 569 337.00p Automatic Execution
 14:27:27 - 26-Oct-26
Sell* 1,297 337.00p Automatic Execution
 14:27:27 - 26-Oct-26
Sell* 163 337.00p Automatic Execution
 14:27:27 - 26-Oct-26
Sell* 1,786 337.00p Automatic Execution
 14:27:27 - 26-Oct-26
Sell* 218 337.00p Automatic Execution
 14:27:27 - 26-Oct-26
Sell* 218 337.00p Automatic Execution
 14:27:27 - 26-Oct-26
Sell* 218 337.00p Automatic Execution
 14:27:27 - 26-Oct-26
Sell* 1,387 337.00p Automatic Execution
 14:27:27 - 26-Oct-26
Sell* 299 337.00p Automatic Execution
 14:27:26 - 26-Oct-26
Sell* 318 337.00p Automatic Execution
 14:27:26 - 26-Oct-26
Unknown* 248 337.00p Automatic Execution
 14:27:26 - 26-Oct-26
Sell* 1,974 337.00p Automatic Execution
 14:27:26 - 26-Oct-26
Sell* 248 337.00p Automatic Execution
 14:27:26 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:27:26 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:27:26 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:27:26 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:27:26 - 26-Oct-26
Sell* 112 337.00p Automatic Execution
 14:23:34 - 26-Oct-26
Sell* 1,761 337.00p Automatic Execution
 14:23:34 - 26-Oct-26
Buy* 350 337.40p Automatic Execution
 14:22:16 - 26-Oct-26
Buy* 1,221 337.40p Automatic Execution
 14:22:16 - 26-Oct-26
Buy* 150 337.40p Automatic Execution
 14:22:16 - 26-Oct-26
Buy* 365 337.20p Automatic Execution
 14:22:10 - 26-Oct-26
Buy* 250 337.20p Automatic Execution
 14:22:10 - 26-Oct-26
Buy* 245 337.20p Automatic Execution
 14:22:10 - 26-Oct-26
Buy* 292 337.20p Automatic Execution
 14:22:10 - 26-Oct-26
Sell* 461 337.00p Automatic Execution
 14:21:01 - 26-Oct-26
Sell* 417 337.00p Automatic Execution
 14:21:01 - 26-Oct-26
Sell* 390 337.00p Automatic Execution
 14:21:01 - 26-Oct-26
Sell* 550 337.00p Automatic Execution
 14:21:01 - 26-Oct-26
Sell* 250 337.00p Automatic Execution
 14:21:01 - 26-Oct-26
Sell* 615 337.00p Automatic Execution
 14:21:01 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:21:01 - 26-Oct-26
Sell* 1,004 337.00p Automatic Execution
 14:21:01 - 26-Oct-26
Sell* 1,218 337.00p Automatic Execution
 14:21:01 - 26-Oct-26
Sell* 565 337.00p Automatic Execution
 14:20:38 - 26-Oct-26
Sell* 1,657 337.00p Automatic Execution
 14:20:38 - 26-Oct-26
Buy* 765 337.00p Automatic Execution
 14:20:38 - 26-Oct-26
Sell* 1,457 337.00p Automatic Execution
 14:20:38 - 26-Oct-26
Sell* 765 337.00p Automatic Execution
 14:20:38 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:20:38 - 26-Oct-26
Sell* 343 337.00p Automatic Execution
 14:20:27 - 26-Oct-26
Sell* 1,063 337.00p Automatic Execution
 14:20:27 - 26-Oct-26
Sell* 590 337.00p Automatic Execution
 14:20:27 - 26-Oct-26
Sell* 218 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Sell* 8 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Sell* 243 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Sell* 337 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Sell* 1,642 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Buy* 580 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Sell* 1,642 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Sell* 580 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Sell* 37 337.00p Automatic Execution
 14:20:26 - 26-Oct-26
Sell* 663 337.00p Automatic Execution
 14:19:54 - 26-Oct-26
Sell* 285 337.00p Automatic Execution
 14:19:53 - 26-Oct-26
Sell* 941 337.00p Automatic Execution
 14:19:53 - 26-Oct-26
Sell* 296 337.00p Automatic Execution
 14:19:53 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:19:53 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:19:53 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:19:53 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:19:53 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:19:53 - 26-Oct-26
Sell* 646 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 1,307 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 269 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Buy* 911 337.20p Automatic Execution
 14:19:43 - 26-Oct-26
Buy* 131 337.20p Automatic Execution
 14:19:43 - 26-Oct-26
Buy* 310 337.20p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 1,362 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 860 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Unknown* 269 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 1,953 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 269 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Unknown* 1,953 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 269 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 1,953 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 1,974 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 248 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Unknown* 215 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 2,007 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 215 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Unknown* 2,007 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 215 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 230 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 1,777 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Sell* 2,222 337.00p Automatic Execution
 14:19:43 - 26-Oct-26
Buy* 299 337.00p Automatic Execution
 14:19:35 - 26-Oct-26
Sell* 563 336.80p Automatic Execution
 14:19:35 - 26-Oct-26
Sell* 2,222 336.80p Automatic Execution
 14:19:35 - 26-Oct-26
Sell* 2,222 336.80p Automatic Execution
 14:19:35 - 26-Oct-26
Buy* 893 336.80p Automatic Execution
 14:19:35 - 26-Oct-26
Buy* 246 336.80p Automatic Execution
 14:19:35 - 26-Oct-26
Sell* 306 336.60p Automatic Execution
 14:18:06 - 26-Oct-26
Sell* 236 336.60p Automatic Execution
 14:18:06 - 26-Oct-26
Buy* 217 336.60p Automatic Execution
 14:15:03 - 26-Oct-26
Buy* 212 336.40p Automatic Execution
 14:15:03 - 26-Oct-26
Unknown* 73 336.20p SI Trade
 14:14:13 - 26-Oct-26
Buy* 214 336.20p Automatic Execution
 14:12:33 - 26-Oct-26
Buy* 956 336.20p Automatic Execution
 14:12:33 - 26-Oct-26
FTSE 100 Latest
Value10,762.59
Change72.23