Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,276 318.26p SI Trade
 16:45:55 - 22-Jun-26
Buy* 298 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 384 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 836 318.20p Automatic Execution
 16:35:14 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:35:14 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:35:14 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:35:14 - 22-Jun-26
Sell* 1,997 318.20p Automatic Execution
 16:35:14 - 22-Jun-26
Sell* 3,551 318.20p Automatic Execution
 16:35:14 - 22-Jun-26
Sell* 4,960 318.20p Automatic Execution
 16:35:14 - 22-Jun-26
Sell* 281,097 318.20p Uncrossing Trade
 16:35:14 - 22-Jun-26
Sell* 83 319.40p Automatic Execution
 16:29:54 - 22-Jun-26
Sell* 115 319.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 119 319.20p Automatic Execution
 16:28:33 - 22-Jun-26
Sell* 60 319.40p Automatic Execution
 16:27:53 - 22-Jun-26
Sell* 62 319.60p Automatic Execution
 16:27:42 - 22-Jun-26
Sell* 86 319.60p Automatic Execution
 16:27:42 - 22-Jun-26
Buy* 388 319.80p Automatic Execution
 16:26:04 - 22-Jun-26
Buy* 200 319.60p Automatic Execution
 16:26:04 - 22-Jun-26
Sell* 98 319.40p Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 3 319.40p Automatic Execution
 16:25:36 - 22-Jun-26
Buy* 358 319.60p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 200 319.40p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 18 319.40p Automatic Execution
 16:25:10 - 22-Jun-26
Buy* 888 319.40p Automatic Execution
 16:25:08 - 22-Jun-26
Sell* 100 319.20p Automatic Execution
 16:25:08 - 22-Jun-26
Sell* 1,011 319.40p Automatic Execution
 16:24:03 - 22-Jun-26
Buy* 8 319.40p Automatic Execution
 16:24:03 - 22-Jun-26
Buy* 13 319.40p Automatic Execution
 16:24:03 - 22-Jun-26
Buy* 232 319.20p Automatic Execution
 16:23:53 - 22-Jun-26
Buy* 330 319.20p Automatic Execution
 16:23:53 - 22-Jun-26
Buy* 813 319.20p Automatic Execution
 16:23:53 - 22-Jun-26
Buy* 276 319.00p Automatic Execution
 16:23:53 - 22-Jun-26
Sell* 98 319.00p Automatic Execution
 16:23:04 - 22-Jun-26
Sell* 924 319.00p Automatic Execution
 16:23:04 - 22-Jun-26
Sell* 377 319.00p Automatic Execution
 16:23:04 - 22-Jun-26
Sell* 707 319.00p Automatic Execution
 16:23:04 - 22-Jun-26
Buy* 241 319.20p Automatic Execution
 16:21:04 - 22-Jun-26
Buy* 94 319.20p Automatic Execution
 16:21:04 - 22-Jun-26
Buy* 8 319.20p Automatic Execution
 16:21:04 - 22-Jun-26
Sell* 135 318.80p Automatic Execution
 16:20:13 - 22-Jun-26
Sell* 8 318.80p Automatic Execution
 16:20:13 - 22-Jun-26
Sell* 167 318.80p Automatic Execution
 16:18:33 - 22-Jun-26
Buy* 13,500 319.1634p Ordinary
 16:17:11 - 22-Jun-26
Sell* 90 319.00p Automatic Execution
 16:16:38 - 22-Jun-26
Sell* 921 319.00p Automatic Execution
 16:16:38 - 22-Jun-26
Buy* 299 319.40p Automatic Execution
 16:16:37 - 22-Jun-26
Buy* 377 319.40p Automatic Execution
 16:16:37 - 22-Jun-26
Buy* 1,014 319.40p Automatic Execution
 16:16:37 - 22-Jun-26
Sell* 943 319.20p Automatic Execution
 16:14:12 - 22-Jun-26
Sell* 145 319.20p Automatic Execution
 16:13:56 - 22-Jun-26
Buy* 625 319.20p Automatic Execution
 16:13:56 - 22-Jun-26
Buy* 266 319.20p Automatic Execution
 16:13:56 - 22-Jun-26
Buy* 260 319.00p Automatic Execution
 16:13:36 - 22-Jun-26
Buy* 1 319.00p SI Trade
 16:12:36 - 22-Jun-26
Sell* 247 319.40p Automatic Execution
 16:00:55 - 22-Jun-26
Sell* 96 319.40p Automatic Execution
 16:00:55 - 22-Jun-26
Buy* 407 318.80p Automatic Execution
 15:56:22 - 22-Jun-26
Buy* 503 318.80p Automatic Execution
 15:56:22 - 22-Jun-26
Sell* 185 318.60p Automatic Execution
 15:56:14 - 22-Jun-26
Sell* 702 318.60p Automatic Execution
 15:56:14 - 22-Jun-26
Sell* 105 318.60p Automatic Execution
 15:56:06 - 22-Jun-26
Sell* 280 318.60p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 85 318.60p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 702 318.60p Automatic Execution
 15:56:02 - 22-Jun-26
Buy* 234 318.80p Automatic Execution
 15:53:19 - 22-Jun-26
Buy* 431 318.80p Automatic Execution
 15:53:19 - 22-Jun-26
Buy* 242 318.60p Automatic Execution
 15:53:16 - 22-Jun-26
Buy* 405 318.20p Automatic Execution
 15:51:03 - 22-Jun-26
Buy* 697 318.20p Automatic Execution
 15:47:42 - 22-Jun-26
Buy* 43 318.20p Automatic Execution
 15:47:42 - 22-Jun-26
Buy* 264 318.20p Automatic Execution
 15:47:42 - 22-Jun-26
Sell* 86 318.00p Automatic Execution
 15:45:58 - 22-Jun-26
Sell* 2 318.00p Automatic Execution
 15:44:57 - 22-Jun-26
Sell* 45 318.00p Automatic Execution
 15:44:57 - 22-Jun-26
Sell* 36 318.00p Automatic Execution
 15:44:57 - 22-Jun-26
Buy* 13 318.184p Ordinary
 15:42:50 - 22-Jun-26
Buy* 575 318.00p Automatic Execution
 15:36:02 - 22-Jun-26
Sell* 6 317.60p Automatic Execution
 15:32:50 - 22-Jun-26
Sell* 75 317.60p Automatic Execution
 15:32:50 - 22-Jun-26
Sell* 314 317.60p Automatic Execution
 15:30:49 - 22-Jun-26
Sell* 439 317.60p Automatic Execution
 15:30:49 - 22-Jun-26
Sell* 81 317.80p Automatic Execution
 15:30:21 - 22-Jun-26
Buy* 377 318.00p Automatic Execution
 15:27:12 - 22-Jun-26
Buy* 695 318.00p Automatic Execution
 15:27:12 - 22-Jun-26
Buy* 242 318.00p Automatic Execution
 15:27:12 - 22-Jun-26
Unknown* 3,447 317.80p SI Trade
 15:27:11 - 22-Jun-26
Buy* 377 317.80p Automatic Execution
 15:27:11 - 22-Jun-26
Buy* 692 317.80p Automatic Execution
 15:27:11 - 22-Jun-26
Buy* 590 317.80p Automatic Execution
 15:27:11 - 22-Jun-26
Buy* 308 317.80p Automatic Execution
 15:27:11 - 22-Jun-26
Sell* 385 317.40p Automatic Execution
 15:25:17 - 22-Jun-26
Sell* 70 317.60p Automatic Execution
 15:25:17 - 22-Jun-26
Sell* 11 317.60p Automatic Execution
 15:25:17 - 22-Jun-26
Buy* 690 317.60p Automatic Execution
 15:20:25 - 22-Jun-26
Buy* 304 317.60p Automatic Execution
 15:20:25 - 22-Jun-26
Buy* 903 317.60p Automatic Execution
 15:20:25 - 22-Jun-26
Sell* 1 317.6841p Ordinary
 15:14:13 - 22-Jun-26
Buy* 6 317.86p Ordinary
 15:14:12 - 22-Jun-26
Sell* 270 317.80p Automatic Execution
 15:12:19 - 22-Jun-26
Sell* 692 317.80p Automatic Execution
 15:12:19 - 22-Jun-26
Sell* 377 317.80p Automatic Execution
 15:12:19 - 22-Jun-26
Sell* 399 318.00p Automatic Execution
 15:10:32 - 22-Jun-26
Sell* 80 318.20p Automatic Execution
 15:10:02 - 22-Jun-26
Buy* 156 318.20p Automatic Execution
 15:08:41 - 22-Jun-26
Buy* 225 318.20p Automatic Execution
 15:08:41 - 22-Jun-26
Buy* 500 318.00p Automatic Execution
 15:08:15 - 22-Jun-26
Buy* 218 318.00p Automatic Execution
 15:08:15 - 22-Jun-26
Unknown* 3,759 317.80p SI Trade
 15:07:58 - 22-Jun-26
Buy* 576 317.80p Automatic Execution
 15:07:58 - 22-Jun-26
Buy* 243 317.80p Automatic Execution
 15:07:58 - 22-Jun-26
Sell* 61 317.40p Automatic Execution
 15:06:26 - 22-Jun-26
Sell* 204 317.40p Automatic Execution
 15:06:26 - 22-Jun-26
Sell* 80 317.60p Automatic Execution
 15:05:58 - 22-Jun-26
Unknown* 4,026 317.80p SI Trade
 15:03:24 - 22-Jun-26
Buy* 232 317.80p Automatic Execution
 15:03:24 - 22-Jun-26
Buy* 692 317.80p Automatic Execution
 15:03:24 - 22-Jun-26
Sell* 185 318.00p Automatic Execution
 15:01:33 - 22-Jun-26
Sell* 125 318.00p Automatic Execution
 15:01:26 - 22-Jun-26
Sell* 328 318.00p Automatic Execution
 15:01:26 - 22-Jun-26
Buy* 208 318.20p Automatic Execution
 15:00:44 - 22-Jun-26
Buy* 2 318.20p Automatic Execution
 15:00:44 - 22-Jun-26
Buy* 238 318.20p Automatic Execution
 15:00:31 - 22-Jun-26
Buy* 230 317.80p Automatic Execution
 14:59:59 - 22-Jun-26
Buy* 328 317.80p Automatic Execution
 14:59:59 - 22-Jun-26
Sell* 9 317.60p Automatic Execution
 14:59:59 - 22-Jun-26
Sell* 282 317.60p Automatic Execution
 14:59:59 - 22-Jun-26
Buy* 695 318.00p Automatic Execution
 14:59:45 - 22-Jun-26
Buy* 309 317.80p Automatic Execution
 14:59:45 - 22-Jun-26
Buy* 232 317.80p Automatic Execution
 14:59:45 - 22-Jun-26
Buy* 465 317.80p Automatic Execution
 14:59:45 - 22-Jun-26
Buy* 692 317.80p Automatic Execution
 14:59:45 - 22-Jun-26
Buy* 465 317.60p Automatic Execution
 14:59:45 - 22-Jun-26
Buy* 690 317.60p Automatic Execution
 14:59:45 - 22-Jun-26
Buy* 110 317.60p Automatic Execution
 14:59:45 - 22-Jun-26
Buy* 234 317.20p Automatic Execution
 14:59:08 - 22-Jun-26
Buy* 685 317.20p Automatic Execution
 14:59:08 - 22-Jun-26
Buy* 291 317.20p Automatic Execution
 14:59:08 - 22-Jun-26
Sell* 928 317.00p Automatic Execution
 14:59:08 - 22-Jun-26
Sell* 43 317.20p Automatic Execution
 14:59:06 - 22-Jun-26
Buy* 687 317.40p Automatic Execution
 14:58:05 - 22-Jun-26
Buy* 43 317.40p Automatic Execution
 14:58:05 - 22-Jun-26
Buy* 144 317.40p Automatic Execution
 14:58:05 - 22-Jun-26
Sell* 254 317.20p Automatic Execution
 14:58:05 - 22-Jun-26
Sell* 239 317.20p Automatic Execution
 14:58:05 - 22-Jun-26
Sell* 685 317.20p Automatic Execution
 14:58:04 - 22-Jun-26
Sell* 88 317.40p Automatic Execution
 14:58:03 - 22-Jun-26
Unknown* 1,367 317.40p SI Trade
 14:58:02 - 22-Jun-26
Sell* 50 317.40p Automatic Execution
 14:58:02 - 22-Jun-26
Sell* 465 317.40p Automatic Execution
 14:58:02 - 22-Jun-26
Sell* 687 317.40p Automatic Execution
 14:58:02 - 22-Jun-26
Sell* 865 317.40p Automatic Execution
 14:58:02 - 22-Jun-26
Sell* 316 317.80p Automatic Execution
 14:57:23 - 22-Jun-26
Sell* 692 317.80p Automatic Execution
 14:57:23 - 22-Jun-26
Sell* 465 317.80p Automatic Execution
 14:57:23 - 22-Jun-26
Sell* 692 317.80p Automatic Execution
 14:57:23 - 22-Jun-26
Buy* 1,025 318.20p Automatic Execution
 14:57:08 - 22-Jun-26
Sell* 34 317.60p Automatic Execution
 14:52:30 - 22-Jun-26
Sell* 500 317.60p Automatic Execution
 14:52:30 - 22-Jun-26
Sell* 460 317.60p Automatic Execution
 14:52:30 - 22-Jun-26
Sell* 1 318.00p Automatic Execution
 14:50:34 - 22-Jun-26
Sell* 141 318.40p Automatic Execution
 14:49:23 - 22-Jun-26
Sell* 360 318.40p Automatic Execution
 14:49:23 - 22-Jun-26
Sell* 465 318.40p Automatic Execution
 14:49:23 - 22-Jun-26
Sell* 700 318.40p Automatic Execution
 14:49:23 - 22-Jun-26
Unknown* 0 319.20p SI Trade
 14:48:11 - 22-Jun-26
Sell* 940 319.00p Automatic Execution
 14:47:41 - 22-Jun-26
Sell* 62 319.40p Automatic Execution
 14:47:40 - 22-Jun-26
Buy* 34 319.60p Automatic Execution
 14:47:04 - 22-Jun-26
Buy* 264 319.60p Automatic Execution
 14:47:04 - 22-Jun-26
Sell* 465 319.40p Automatic Execution
 14:46:33 - 22-Jun-26
Buy* 56 319.60p Automatic Execution
 14:42:03 - 22-Jun-26
Sell* 353 319.80p Automatic Execution
 14:41:41 - 22-Jun-26
Sell* 315 319.80p Automatic Execution
 14:41:40 - 22-Jun-26
Sell* 353 319.80p Automatic Execution
 14:41:40 - 22-Jun-26
Sell* 1,077 320.00p Automatic Execution
 14:40:15 - 22-Jun-26
Sell* 480 320.00p Automatic Execution
 14:40:15 - 22-Jun-26
Sell* 919 320.20p Automatic Execution
 14:38:43 - 22-Jun-26
Sell* 395 320.338p SI Trade
 14:38:39 - 22-Jun-26
Sell* 483 320.40p Automatic Execution
 14:37:53 - 22-Jun-26
Sell* 1,019 320.40p Automatic Execution
 14:37:53 - 22-Jun-26
Sell* 310 320.40p Automatic Execution
 14:36:37 - 22-Jun-26
Sell* 485 320.60p Automatic Execution
 14:36:20 - 22-Jun-26
Sell* 812 320.80p Automatic Execution
 14:36:20 - 22-Jun-26
Sell* 377 320.80p Automatic Execution
 14:36:20 - 22-Jun-26
Sell* 55 320.80p Automatic Execution
 14:36:20 - 22-Jun-26
Sell* 55 320.80p Automatic Execution
 14:36:20 - 22-Jun-26
Buy* 2,500 321.111p Ordinary
 14:36:05 - 22-Jun-26
Sell* 490 321.20p Automatic Execution
 14:33:19 - 22-Jun-26
Buy* 599 320.80p Automatic Execution
 14:31:47 - 22-Jun-26
Buy* 62 320.60p Automatic Execution
 14:31:19 - 22-Jun-26
Buy* 62 320.60p Automatic Execution
 14:31:13 - 22-Jun-26
Buy* 164 320.60p Automatic Execution
 14:31:09 - 22-Jun-26
Sell* 87 320.40p Automatic Execution
 14:30:30 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58