Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 300.60p Automatic Execution
 10:00:50 - 08-Oct-26
Buy* 80 300.60p Automatic Execution
 10:00:50 - 08-Oct-26
Buy* 20 300.60p Automatic Execution
 09:53:48 - 08-Oct-26
Buy* 300 300.38p Ordinary
 09:50:09 - 08-Oct-26
Buy* 31 300.20p Automatic Execution
 09:49:01 - 08-Oct-26
Buy* 169 300.20p Automatic Execution
 09:49:01 - 08-Oct-26
Sell* 313 300.20p Automatic Execution
 09:48:17 - 08-Oct-26
Buy* 200 301.40p Automatic Execution
 09:33:15 - 08-Oct-26
Sell* 104 301.20p Automatic Execution
 09:29:11 - 08-Oct-26
Sell* 104 301.20p Automatic Execution
 09:29:11 - 08-Oct-26
Buy* 9,896 301.5556p Ordinary
 09:28:41 - 08-Oct-26
Buy* 101 301.80p SI Trade
 09:27:00 - 08-Oct-26
Sell* 361 301.20p Automatic Execution
 09:26:17 - 08-Oct-26
Sell* 234 301.20p Automatic Execution
 09:26:17 - 08-Oct-26
Buy* 320 301.20p Automatic Execution
 09:25:41 - 08-Oct-26
Buy* 60 300.80p Automatic Execution
 09:22:43 - 08-Oct-26
Buy* 194 301.00p Automatic Execution
 09:22:43 - 08-Oct-26
Sell* 518 300.40p Automatic Execution
 09:22:43 - 08-Oct-26
Sell* 552 300.60p Automatic Execution
 09:22:43 - 08-Oct-26
Sell* 402 300.60p Automatic Execution
 09:22:43 - 08-Oct-26
Sell* 625 300.80p Automatic Execution
 09:22:43 - 08-Oct-26
Sell* 444 300.80p Automatic Execution
 09:22:43 - 08-Oct-26
Sell* 249 301.40p Automatic Execution
 09:17:19 - 08-Oct-26
Buy* 168 301.00p Automatic Execution
 09:17:19 - 08-Oct-26
Buy* 386 301.00p Automatic Execution
 09:17:19 - 08-Oct-26
Buy* 884 300.80p Automatic Execution
 09:17:19 - 08-Oct-26
Buy* 153 300.80p Automatic Execution
 09:17:19 - 08-Oct-26
Buy* 300 300.80p Automatic Execution
 09:17:19 - 08-Oct-26
Buy* 116 300.60p Automatic Execution
 09:10:58 - 08-Oct-26
Sell* 503 300.40p Automatic Execution
 09:10:58 - 08-Oct-26
Sell* 518 300.40p Automatic Execution
 09:10:58 - 08-Oct-26
Sell* 93 300.80p Automatic Execution
 09:10:24 - 08-Oct-26
Buy* 86 301.00p Automatic Execution
 09:10:24 - 08-Oct-26
Buy* 93 301.00p Automatic Execution
 09:10:24 - 08-Oct-26
Sell* 104 300.80p Automatic Execution
 09:10:24 - 08-Oct-26
Buy* 555 300.60p Automatic Execution
 09:10:24 - 08-Oct-26
Buy* 392 300.00p Automatic Execution
 09:10:24 - 08-Oct-26
Buy* 137 300.00p Automatic Execution
 09:10:24 - 08-Oct-26
Buy* 5,000 300.00p Automatic Execution
 09:10:24 - 08-Oct-26
Buy* 169 299.80p Automatic Execution
 09:10:24 - 08-Oct-26
Sell* 72 299.60p Automatic Execution
 09:08:06 - 08-Oct-26
Sell* 20 299.60p Automatic Execution
 09:07:41 - 08-Oct-26
Sell* 344 299.40p Automatic Execution
 09:06:36 - 08-Oct-26
Sell* 100 299.80p Automatic Execution
 09:05:28 - 08-Oct-26
Sell* 4 299.50181p SI Trade
Suspected SELL Trade
 09:05:00 - 08-Oct-26
Sell* 8 299.50181p SI Trade
Suspected SELL Trade
 09:05:00 - 08-Oct-26
Buy* 170 299.60p Automatic Execution
 09:05:00 - 08-Oct-26
Buy* 407 299.60p Automatic Execution
 09:04:53 - 08-Oct-26
Buy* 8 299.60p Automatic Execution
 09:04:21 - 08-Oct-26
Buy* 105 299.60p Automatic Execution
 09:04:21 - 08-Oct-26
Buy* 101 299.60p Automatic Execution
 09:04:20 - 08-Oct-26
Buy* 500 299.60p Automatic Execution
 09:03:35 - 08-Oct-26
Buy* 202 299.40p Automatic Execution
 09:03:26 - 08-Oct-26
Buy* 426 299.40p Automatic Execution
 09:03:26 - 08-Oct-26
Buy* 169 299.40p Automatic Execution
 09:03:26 - 08-Oct-26
Buy* 169 299.2248p Ordinary
 08:58:13 - 08-Oct-26
Buy* 2 299.40p Automatic Execution
 08:57:10 - 08-Oct-26
Buy* 156 299.60p Automatic Execution
 08:57:10 - 08-Oct-26
Sell* 285 299.40p Automatic Execution
 08:57:10 - 08-Oct-26
Buy* 57 299.80p Automatic Execution
 08:57:10 - 08-Oct-26
Buy* 285 299.80p Automatic Execution
 08:57:10 - 08-Oct-26
Buy* 317 299.80p Automatic Execution
 08:57:10 - 08-Oct-26
Buy* 330 299.60p Automatic Execution
 08:57:10 - 08-Oct-26
Buy* 113 299.60p Automatic Execution
 08:57:09 - 08-Oct-26
Sell* 466 299.40p Automatic Execution
 08:57:09 - 08-Oct-26
Sell* 91 299.40p Automatic Execution
 08:57:09 - 08-Oct-26
Sell* 332 299.40p Automatic Execution
 08:57:09 - 08-Oct-26
Sell* 65,000 299.72p Ordinary
 08:56:45 - 08-Oct-26
Sell* 442 300.00p Automatic Execution
 08:54:57 - 08-Oct-26
Sell* 103 300.00p Automatic Execution
 08:54:57 - 08-Oct-26
Sell* 2 300.60p Automatic Execution
 08:52:33 - 08-Oct-26
Sell* 552 300.00p Automatic Execution
 08:52:33 - 08-Oct-26
Sell* 969 300.00p Automatic Execution
 08:52:33 - 08-Oct-26
Sell* 314 300.00p Automatic Execution
 08:52:33 - 08-Oct-26
Sell* 461 300.00p Automatic Execution
 08:52:33 - 08-Oct-26
Sell* 311 300.20p Automatic Execution
 08:52:33 - 08-Oct-26
Sell* 503 300.20p Automatic Execution
 08:52:33 - 08-Oct-26
Sell* 518 300.40p Automatic Execution
 08:52:33 - 08-Oct-26
Sell* 311 300.40p Automatic Execution
 08:52:33 - 08-Oct-26
Buy* 73 300.80p Automatic Execution
 08:52:15 - 08-Oct-26
Buy* 271 300.80p Automatic Execution
 08:52:01 - 08-Oct-26
Buy* 318 300.80p Automatic Execution
 08:52:01 - 08-Oct-26
Sell* 20 300.00p Automatic Execution
 08:51:21 - 08-Oct-26
Sell* 324 300.00p Automatic Execution
 08:51:21 - 08-Oct-26
Buy* 262 300.60p Automatic Execution
 08:51:15 - 08-Oct-26
Buy* 552 300.60p Automatic Execution
 08:51:15 - 08-Oct-26
Buy* 84 300.40p Automatic Execution
 08:51:15 - 08-Oct-26
Buy* 169 300.425p Ordinary
 08:48:54 - 08-Oct-26
Buy* 503 300.20p Automatic Execution
 08:48:38 - 08-Oct-26
Buy* 170 300.20p Automatic Execution
 08:48:38 - 08-Oct-26
Buy* 307 300.20p Automatic Execution
 08:48:38 - 08-Oct-26
Buy* 182 300.20p SI Trade
 08:45:00 - 08-Oct-26
Buy* 330 300.00p Automatic Execution
 08:44:28 - 08-Oct-26
Buy* 461 300.00p Automatic Execution
 08:44:28 - 08-Oct-26
Sell* 344 299.00p Automatic Execution
 08:44:28 - 08-Oct-26
Buy* 457 300.00p SI Trade
 08:44:19 - 08-Oct-26
Sell* 433 299.80p Automatic Execution
 08:44:19 - 08-Oct-26
Unknown* 2,067 299.50p Automatic Execution
 08:44:19 - 08-Oct-26
Buy* 309 300.00p Automatic Execution
 08:43:39 - 08-Oct-26
Buy* 461 300.00p Automatic Execution
 08:43:39 - 08-Oct-26
Sell* 344 298.80p Automatic Execution
 08:43:39 - 08-Oct-26
Buy* 111 299.80p SI Trade
 08:42:38 - 08-Oct-26
Sell* 465 299.20p Automatic Execution
 08:42:38 - 08-Oct-26
Sell* 48 299.40p Automatic Execution
 08:42:38 - 08-Oct-26
Sell* 307 299.60p Automatic Execution
 08:42:38 - 08-Oct-26
Sell* 94 299.60p Automatic Execution
 08:42:38 - 08-Oct-26
Buy* 169 300.091p Ordinary
 08:40:43 - 08-Oct-26
Sell* 199 300.00p Automatic Execution
 08:40:07 - 08-Oct-26
Buy* 319 300.00p Automatic Execution
 08:40:07 - 08-Oct-26
Buy* 461 300.00p Automatic Execution
 08:40:07 - 08-Oct-26
Buy* 1,300 300.00p Automatic Execution
 08:40:07 - 08-Oct-26
Buy* 390 300.00p Automatic Execution
 08:40:07 - 08-Oct-26
Buy* 65 299.80p Automatic Execution
 08:40:07 - 08-Oct-26
Buy* 155 299.80p Automatic Execution
 08:40:07 - 08-Oct-26
Sell* 390 299.20p Automatic Execution
 08:40:07 - 08-Oct-26
Sell* 155 299.40p Automatic Execution
 08:40:07 - 08-Oct-26
Buy* 319 300.00p Automatic Execution
 08:40:07 - 08-Oct-26
Sell* 122 299.40p Automatic Execution
 08:40:07 - 08-Oct-26
Sell* 397 299.40p Automatic Execution
 08:40:07 - 08-Oct-26
Sell* 363 300.00p Automatic Execution
 08:40:07 - 08-Oct-26
Sell* 344 299.40p Automatic Execution
 08:37:52 - 08-Oct-26
Sell* 350 299.80p Automatic Execution
 08:33:56 - 08-Oct-26
Sell* 113 299.80p Automatic Execution
 08:33:56 - 08-Oct-26
Buy* 162 300.40p Automatic Execution
 08:33:56 - 08-Oct-26
Buy* 453 300.40p Automatic Execution
 08:33:56 - 08-Oct-26
Buy* 461 300.00p Automatic Execution
 08:33:56 - 08-Oct-26
Buy* 317 300.00p Automatic Execution
 08:33:56 - 08-Oct-26
Buy* 470 299.80p Automatic Execution
 08:33:56 - 08-Oct-26
Sell* 317 298.80p Automatic Execution
 08:30:02 - 08-Oct-26
Buy* 81 299.20p Automatic Execution
 08:28:37 - 08-Oct-26
Buy* 192 299.20p Automatic Execution
 08:28:37 - 08-Oct-26
Buy* 100 299.20p Automatic Execution
 08:28:37 - 08-Oct-26
Sell* 193 298.60p Automatic Execution
 08:25:30 - 08-Oct-26
Buy* 239 298.80p Automatic Execution
 08:25:04 - 08-Oct-26
Buy* 116 298.80p Automatic Execution
 08:25:00 - 08-Oct-26
Buy* 130 298.60p Automatic Execution
 08:24:54 - 08-Oct-26
Buy* 131 298.60p Automatic Execution
 08:24:54 - 08-Oct-26
Buy* 193 298.60p Automatic Execution
 08:24:54 - 08-Oct-26
Buy* 113 298.60p Automatic Execution
 08:24:54 - 08-Oct-26
Sell* 107 298.20p Automatic Execution
 08:24:54 - 08-Oct-26
Sell* 185 298.20p Automatic Execution
 08:24:37 - 08-Oct-26
Sell* 100 299.00p Automatic Execution
 08:24:37 - 08-Oct-26
Sell* 1,395 299.00p Automatic Execution
 08:24:17 - 08-Oct-26
Sell* 110 299.20p Automatic Execution
 08:24:17 - 08-Oct-26
Buy* 138 299.80p Automatic Execution
 08:20:53 - 08-Oct-26
Buy* 138 299.80p Automatic Execution
 08:20:53 - 08-Oct-26
Sell* 69 299.60p Automatic Execution
 08:20:53 - 08-Oct-26
Buy* 409 299.80p Automatic Execution
 08:20:53 - 08-Oct-26
Buy* 35 299.80p Automatic Execution
 08:20:53 - 08-Oct-26
Buy* 10 299.80p Automatic Execution
 08:20:53 - 08-Oct-26
Buy* 10 299.80p Automatic Execution
 08:20:53 - 08-Oct-26
Buy* 137 299.60p Automatic Execution
 08:20:53 - 08-Oct-26
Buy* 138 299.60p Automatic Execution
 08:20:53 - 08-Oct-26
Buy* 133 299.60p Automatic Execution
 08:20:53 - 08-Oct-26
Sell* 211 299.20p Automatic Execution
 08:20:52 - 08-Oct-26
Sell* 167 299.20p Automatic Execution
 08:20:52 - 08-Oct-26
Sell* 1,300 299.40p Automatic Execution
 08:20:52 - 08-Oct-26
Buy* 1,128 299.40p Automatic Execution
 08:20:52 - 08-Oct-26
Buy* 1,000 299.68p Ordinary
 08:20:31 - 08-Oct-26
Buy* 331 299.80p SI Trade
 08:20:30 - 08-Oct-26
Buy* 608 300.20p Automatic Execution
 08:19:55 - 08-Oct-26
Buy* 164 300.20p Automatic Execution
 08:19:55 - 08-Oct-26
Buy* 116 300.20p Automatic Execution
 08:19:55 - 08-Oct-26
Buy* 200 300.20p Automatic Execution
 08:19:55 - 08-Oct-26
Sell* 372 299.20p Automatic Execution
 08:15:18 - 08-Oct-26
Buy* 9 300.80p SI Trade
 08:14:53 - 08-Oct-26
Buy* 6 300.80p SI Trade
 08:13:48 - 08-Oct-26
Unknown* 0 301.00p SI Trade
 08:10:08 - 08-Oct-26
Buy* 403 301.00p Automatic Execution
 08:09:52 - 08-Oct-26
Buy* 200 301.00p Automatic Execution
 08:09:52 - 08-Oct-26
Buy* 16 301.00p Automatic Execution
 08:09:52 - 08-Oct-26
Buy* 100 301.00p Automatic Execution
 08:09:52 - 08-Oct-26
Buy* 5,000 301.00p Automatic Execution
 08:05:18 - 08-Oct-26
Buy* 439 300.80p Automatic Execution
 08:05:18 - 08-Oct-26
Buy* 201 300.80p Automatic Execution
 08:05:18 - 08-Oct-26
Buy* 200 300.80p Automatic Execution
 08:05:18 - 08-Oct-26
Buy* 2 300.80p SI Trade
 08:03:23 - 08-Oct-26
Buy* 8 300.4498p Ordinary
 08:03:12 - 08-Oct-26
Sell* 490 301.20p Automatic Execution
 08:03:04 - 08-Oct-26
Sell* 108 301.00p Automatic Execution
 08:03:04 - 08-Oct-26
Sell* 100 301.00p Automatic Execution
 08:03:04 - 08-Oct-26
Sell* 149 301.00p Automatic Execution
 08:03:04 - 08-Oct-26
Buy* 2,680 303.00p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 306 303.00p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 167 302.80p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 322 302.80p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 271 302.80p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 275 302.60p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 172 302.60p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 200 302.60p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 160 302.40p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 224 302.40p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 223 302.40p Automatic Execution
 08:02:56 - 08-Oct-26
Buy* 11 302.40p SI Trade
 08:02:43 - 08-Oct-26
Buy* 131 301.836p Ordinary
 08:02:30 - 08-Oct-26
Sell* 62 301.40p Automatic Execution
 08:01:25 - 08-Oct-26
Buy* 1 302.40p SI Trade
 08:01:25 - 08-Oct-26
Unknown* 0 303.60p SI Trade
 08:00:48 - 08-Oct-26
Sell* 1 300.40p SI Trade
 08:00:48 - 08-Oct-26
Sell* 200 300.60p Automatic Execution
 08:00:23 - 08-Oct-26
FTSE 100 Latest
Value10,410.78
Change-47.72