Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 560 303.20p Automatic Execution
 09:22:15 - 08-Jun-26
Sell* 296 303.20p Automatic Execution
 09:21:20 - 08-Jun-26
Sell* 560 303.20p Automatic Execution
 09:21:20 - 08-Jun-26
Sell* 154 303.20p Automatic Execution
 09:21:20 - 08-Jun-26
Buy* 226 304.00p Automatic Execution
 09:18:56 - 08-Jun-26
Buy* 843 304.00p Automatic Execution
 09:18:56 - 08-Jun-26
Sell* 96 303.60p Automatic Execution
 09:18:19 - 08-Jun-26
Sell* 460 303.60p Automatic Execution
 09:18:19 - 08-Jun-26
Sell* 232 303.80p Automatic Execution
 09:14:20 - 08-Jun-26
Buy* 182 303.80p Automatic Execution
 09:11:45 - 08-Jun-26
Buy* 167 303.5028p Ordinary
 09:11:25 - 08-Jun-26
Sell* 26 303.60p Automatic Execution
 09:10:31 - 08-Jun-26
Sell* 710 303.60p Automatic Execution
 09:09:26 - 08-Jun-26
Sell* 141 303.60p Automatic Execution
 09:09:26 - 08-Jun-26
Sell* 295 303.60p Automatic Execution
 09:09:26 - 08-Jun-26
Sell* 410 303.60p Automatic Execution
 09:09:26 - 08-Jun-26
Sell* 460 303.60p Automatic Execution
 09:09:26 - 08-Jun-26
Buy* 197 304.00p Automatic Execution
 09:07:41 - 08-Jun-26
Buy* 489 304.00p Automatic Execution
 09:07:41 - 08-Jun-26
Buy* 3 303.80p Automatic Execution
 09:06:19 - 08-Jun-26
Buy* 167 303.6017p Ordinary
 09:06:14 - 08-Jun-26
Buy* 500 303.60p Automatic Execution
 09:04:33 - 08-Jun-26
Buy* 3 303.40p Automatic Execution
 09:03:37 - 08-Jun-26
Sell* 295 303.40p Automatic Execution
 09:01:24 - 08-Jun-26
Buy* 172 303.60p Automatic Execution
 09:00:40 - 08-Jun-26
Buy* 160 303.60p Automatic Execution
 09:00:34 - 08-Jun-26
Buy* 410 303.60p Automatic Execution
 09:00:34 - 08-Jun-26
Buy* 295 303.60p Automatic Execution
 09:00:34 - 08-Jun-26
Buy* 460 303.60p Automatic Execution
 09:00:34 - 08-Jun-26
Buy* 216 303.60p Automatic Execution
 09:00:34 - 08-Jun-26
Buy* 1,363 303.60p Automatic Execution
 09:00:34 - 08-Jun-26
Sell* 85 303.00p Automatic Execution
 09:00:29 - 08-Jun-26
Sell* 113 303.40p Automatic Execution
 09:00:20 - 08-Jun-26
Sell* 113 303.40p Automatic Execution
 09:00:20 - 08-Jun-26
Sell* 113 303.40p Automatic Execution
 09:00:20 - 08-Jun-26
Sell* 287 303.60p Automatic Execution
 08:58:59 - 08-Jun-26
Sell* 316 303.60p Automatic Execution
 08:58:59 - 08-Jun-26
Sell* 295 303.80p Automatic Execution
 08:58:58 - 08-Jun-26
Sell* 302 304.40p Automatic Execution
 08:53:00 - 08-Jun-26
Sell* 120 304.60p Automatic Execution
 08:52:00 - 08-Jun-26
Sell* 150 304.60p Automatic Execution
 08:52:00 - 08-Jun-26
Sell* 77 304.60p Automatic Execution
 08:50:40 - 08-Jun-26
Sell* 223 304.80p Automatic Execution
 08:50:33 - 08-Jun-26
Sell* 295 304.80p Automatic Execution
 08:50:33 - 08-Jun-26
Sell* 417 304.80p Automatic Execution
 08:49:36 - 08-Jun-26
Sell* 471 304.80p Automatic Execution
 08:49:36 - 08-Jun-26
Sell* 473 305.00p Automatic Execution
 08:49:35 - 08-Jun-26
Buy* 473 305.00p Automatic Execution
 08:49:32 - 08-Jun-26
Buy* 365 305.00p Automatic Execution
 08:49:32 - 08-Jun-26
Buy* 886 305.00p Automatic Execution
 08:49:32 - 08-Jun-26
Buy* 146 304.80p Automatic Execution
 08:49:32 - 08-Jun-26
Buy* 471 304.80p Automatic Execution
 08:49:32 - 08-Jun-26
Sell* 341 304.40p Automatic Execution
 08:49:28 - 08-Jun-26
Sell* 280 304.40p Automatic Execution
 08:49:28 - 08-Jun-26
Buy* 295 304.60p Automatic Execution
 08:49:28 - 08-Jun-26
Buy* 225 304.60p Automatic Execution
 08:49:28 - 08-Jun-26
Buy* 1,029 304.60p Automatic Execution
 08:49:28 - 08-Jun-26
Buy* 4 304.40p Automatic Execution
 08:49:28 - 08-Jun-26
Buy* 24 304.00p Automatic Execution
 08:49:02 - 08-Jun-26
Buy* 167 303.7031p Ordinary
 08:47:31 - 08-Jun-26
Buy* 1,500 303.76p Ordinary
 08:47:25 - 08-Jun-26
Sell* 317 303.40p Automatic Execution
 08:45:31 - 08-Jun-26
Sell* 288 303.40p Automatic Execution
 08:45:31 - 08-Jun-26
Buy* 8 303.60p SI Trade
 08:41:25 - 08-Jun-26
Sell* 468 303.40p Automatic Execution
 08:40:33 - 08-Jun-26
Sell* 380 303.60p Automatic Execution
 08:39:47 - 08-Jun-26
Sell* 316 303.60p Automatic Execution
 08:39:47 - 08-Jun-26
Sell* 383 303.60p Automatic Execution
 08:39:47 - 08-Jun-26
Buy* 4 303.80p Automatic Execution
 08:39:45 - 08-Jun-26
Sell* 18 303.20p Automatic Execution
 08:38:57 - 08-Jun-26
Sell* 316 303.20p Automatic Execution
 08:38:57 - 08-Jun-26
Sell* 290 303.20p Automatic Execution
 08:38:57 - 08-Jun-26
Sell* 329 303.80p Automatic Execution
 08:28:52 - 08-Jun-26
Sell* 283 303.80p Automatic Execution
 08:27:14 - 08-Jun-26
Buy* 133 304.00p Automatic Execution
 08:26:13 - 08-Jun-26
Sell* 383 303.60p Automatic Execution
 08:25:52 - 08-Jun-26
Sell* 106 303.40p Automatic Execution
 08:24:45 - 08-Jun-26
Sell* 389 303.40p Automatic Execution
 08:24:45 - 08-Jun-26
Buy* 43 303.40p Automatic Execution
 08:24:42 - 08-Jun-26
Buy* 502 303.40p Automatic Execution
 08:23:56 - 08-Jun-26
Sell* 316 303.20p Automatic Execution
 08:23:56 - 08-Jun-26
Sell* 310 303.20p Automatic Execution
 08:23:56 - 08-Jun-26
Sell* 316 303.20p Automatic Execution
 08:22:05 - 08-Jun-26
Sell* 280 303.40p Automatic Execution
 08:20:43 - 08-Jun-26
Sell* 250 303.60p Automatic Execution
 08:20:39 - 08-Jun-26
Buy* 194 303.60p Automatic Execution
 08:20:39 - 08-Jun-26
Buy* 500 303.60p Automatic Execution
 08:20:39 - 08-Jun-26
Buy* 146 303.60p Automatic Execution
 08:20:39 - 08-Jun-26
Buy* 124 303.40p Automatic Execution
 08:17:20 - 08-Jun-26
Sell* 70 303.20p Automatic Execution
 08:17:07 - 08-Jun-26
Buy* 596 303.20p Automatic Execution
 08:17:07 - 08-Jun-26
Buy* 136 303.20p Automatic Execution
 08:17:07 - 08-Jun-26
Buy* 100 303.00p Automatic Execution
 08:17:07 - 08-Jun-26
Buy* 100 302.60p Automatic Execution
 08:16:36 - 08-Jun-26
Buy* 232 302.36p Ordinary
 08:16:04 - 08-Jun-26
Buy* 1,500 302.40p Automatic Execution
 08:13:49 - 08-Jun-26
Buy* 204 302.20p Automatic Execution
 08:13:49 - 08-Jun-26
Buy* 23 302.60p Automatic Execution
 08:08:51 - 08-Jun-26
Buy* 121 302.60p Automatic Execution
 08:08:51 - 08-Jun-26
Sell* 364 302.40p Automatic Execution
 08:08:48 - 08-Jun-26
Buy* 266 302.40p Automatic Execution
 08:08:46 - 08-Jun-26
Sell* 1,074 301.60p Automatic Execution
 08:08:37 - 08-Jun-26
Sell* 2,500 301.60p Automatic Execution
 08:08:37 - 08-Jun-26
Buy* 160 302.80p Automatic Execution
 08:06:04 - 08-Jun-26
Buy* 130 302.60p Automatic Execution
 08:04:27 - 08-Jun-26
Buy* 63 302.60p Automatic Execution
 08:04:27 - 08-Jun-26
Buy* 113 302.40p Automatic Execution
 08:04:27 - 08-Jun-26
Buy* 188 302.00p Automatic Execution
 08:04:25 - 08-Jun-26
Buy* 2 302.00p Automatic Execution
 08:04:25 - 08-Jun-26
Buy* 3 302.20p SI Trade
 08:01:13 - 08-Jun-26
Unknown* 0 302.40p SI Trade
 08:00:58 - 08-Jun-26
Buy* 1 302.80p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 302.80p SI Trade
 08:00:41 - 08-Jun-26
Buy* 4 302.80p SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 300.40p SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 302.80p SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 302.80p SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 302.80p SI Trade
 08:00:41 - 08-Jun-26
Buy* 690 301.96p Suspected BUY Trade
 08:00:41 - 08-Jun-26
Unknown* 0 302.80p SI Trade
 08:00:41 - 08-Jun-26
Sell* 315 302.80p Automatic Execution
 08:00:10 - 08-Jun-26
Sell* 49 301.00p Uncrossing Trade
 08:00:02 - 08-Jun-26
Buy* 7,803 305.777p SI Trade
Negotiated Trade
 16:47:08 - 05-Jun-26
Unknown* 306,411 303.40p Uncrossing Trade
 16:35:27 - 05-Jun-26
Sell* 34 302.80p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 122 302.80p Automatic Execution
 16:29:58 - 05-Jun-26
Sell* 106 303.00p Automatic Execution
 16:29:54 - 05-Jun-26
Sell* 452 303.20p Automatic Execution
 16:29:16 - 05-Jun-26
Sell* 85 303.20p Automatic Execution
 16:29:16 - 05-Jun-26
Sell* 15 303.20p Automatic Execution
 16:29:16 - 05-Jun-26
Sell* 11 303.20p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 227 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 227 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 227 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 300 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 110 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 110 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 227 303.20p Automatic Execution
 16:28:59 - 05-Jun-26
Sell* 300 303.20p Automatic Execution
 16:28:59 - 05-Jun-26
Sell* 130 303.20p Automatic Execution
 16:28:59 - 05-Jun-26
Sell* 230 303.20p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 55 303.20p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 130 303.20p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 230 303.20p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 230 303.20p Automatic Execution
 16:26:58 - 05-Jun-26
Sell* 760 303.20p Automatic Execution
 16:26:58 - 05-Jun-26
Sell* 29 303.40p Automatic Execution
 16:26:58 - 05-Jun-26
Sell* 61 303.40p Automatic Execution
 16:26:55 - 05-Jun-26
Sell* 45 303.40p Automatic Execution
 16:26:25 - 05-Jun-26
Sell* 135 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 102 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 197 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 58 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 135 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 115 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 221 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 65 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 54 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 151 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 215 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 77 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 75 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 63 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 176 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 324 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 59 303.40p Automatic Execution
 16:24:46 - 05-Jun-26
Sell* 139 303.40p Automatic Execution
 16:24:46 - 05-Jun-26
Sell* 268 303.40p Automatic Execution
 16:24:46 - 05-Jun-26
Sell* 463 303.40p Automatic Execution
 16:24:17 - 05-Jun-26
Sell* 425 303.40p Automatic Execution
 16:23:43 - 05-Jun-26
Sell* 31 303.40p Automatic Execution
 16:23:43 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 267 303.40p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 250 303.40p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 534 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 263 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 254 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 221 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 488 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 625 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 451 304.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 629 304.00p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 148 304.20p Automatic Execution
 16:23:31 - 05-Jun-26
Buy* 919 304.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 857 304.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 721 303.80p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 694 303.80p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 67 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 219 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 285 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 377 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 901 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 222 303.20p Automatic Execution
 16:23:09 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:23:09 - 05-Jun-26
Sell* 92 303.20p Automatic Execution
 16:23:09 - 05-Jun-26
Sell* 259 303.20p Automatic Execution
 16:23:09 - 05-Jun-26
FTSE 100 Latest
Value10,328.49
Change-39.56