| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,870 | 332.00p | OTC Trade |
18:00:26 - 30-Jun-26 |
| Buy* | 58,528 | 335.56p | SI Trade |
16:56:59 - 30-Jun-26 |
| Buy* | 8,320 | 334.47p | SI Trade |
16:56:59 - 30-Jun-26 |
| Sell* | 624,468 | 332.00p | Uncrossing Trade |
16:35:16 - 30-Jun-26 |
| Sell* | 972 | 334.80p | Automatic Execution |
16:29:50 - 30-Jun-26 |
| Buy* | 252 | 335.00p | Automatic Execution |
16:29:43 - 30-Jun-26 |
| Sell* | 57 | 334.80p | Automatic Execution |
16:29:43 - 30-Jun-26 |
| Sell* | 466 | 334.80p | Automatic Execution |
16:29:43 - 30-Jun-26 |
| Buy* | 517 | 335.20p | Automatic Execution |
16:29:31 - 30-Jun-26 |
| Sell* | 48 | 334.80p | Automatic Execution |
16:29:31 - 30-Jun-26 |
| Sell* | 312 | 334.80p | Automatic Execution |
16:29:31 - 30-Jun-26 |
| Sell* | 200 | 335.00p | Automatic Execution |
16:29:31 - 30-Jun-26 |
| Buy* | 517 | 335.20p | Automatic Execution |
16:29:09 - 30-Jun-26 |
| Sell* | 516 | 335.00p | Automatic Execution |
16:29:09 - 30-Jun-26 |
| Sell* | 299 | 335.20p | Automatic Execution |
16:28:48 - 30-Jun-26 |
| Sell* | 314 | 335.20p | Automatic Execution |
16:28:48 - 30-Jun-26 |
| Sell* | 250 | 335.20p | Automatic Execution |
16:28:48 - 30-Jun-26 |
| Buy* | 69 | 335.60p | Automatic Execution |
16:28:15 - 30-Jun-26 |
| Buy* | 200 | 335.40p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 212 | 335.40p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Buy* | 200 | 335.60p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Buy* | 519 | 335.40p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Buy* | 212 | 335.60p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 517 | 335.20p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 230 | 335.20p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 60 | 335.20p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Buy* | 200 | 335.40p | Automatic Execution |
16:27:56 - 30-Jun-26 |
| Buy* | 60 | 335.40p | Automatic Execution |
16:27:56 - 30-Jun-26 |
| Sell* | 580 | 335.20p | Automatic Execution |
16:27:56 - 30-Jun-26 |
| Sell* | 517 | 335.20p | Automatic Execution |
16:27:56 - 30-Jun-26 |
| Buy* | 521 | 335.60p | Automatic Execution |
16:26:15 - 30-Jun-26 |
| Sell* | 60 | 335.40p | Automatic Execution |
16:26:15 - 30-Jun-26 |
| Buy* | 60 | 335.60p | Automatic Execution |
16:25:40 - 30-Jun-26 |
| Sell* | 143 | 335.40p | Automatic Execution |
16:25:40 - 30-Jun-26 |
| Sell* | 233 | 335.40p | Automatic Execution |
16:25:40 - 30-Jun-26 |
| Sell* | 519 | 335.40p | Automatic Execution |
16:25:40 - 30-Jun-26 |
| Sell* | 315 | 335.40p | Automatic Execution |
16:25:40 - 30-Jun-26 |
| Sell* | 230 | 335.60p | Automatic Execution |
16:25:27 - 30-Jun-26 |
| Sell* | 588 | 335.60p | Automatic Execution |
16:25:27 - 30-Jun-26 |
| Sell* | 521 | 335.60p | Automatic Execution |
16:25:27 - 30-Jun-26 |
| Buy* | 38 | 335.80p | Automatic Execution |
16:24:35 - 30-Jun-26 |
| Sell* | 237 | 335.40p | Automatic Execution |
16:22:03 - 30-Jun-26 |
| Buy* | 293 | 335.40p | Automatic Execution |
16:21:44 - 30-Jun-26 |
| Buy* | 253 | 335.40p | Automatic Execution |
16:21:44 - 30-Jun-26 |
| Buy* | 519 | 335.40p | Automatic Execution |
16:21:44 - 30-Jun-26 |
| Buy* | 131 | 335.20p | Automatic Execution |
16:21:44 - 30-Jun-26 |
| Buy* | 1 | 335.00p | Automatic Execution |
16:21:27 - 30-Jun-26 |
| Buy* | 183 | 335.00p | Automatic Execution |
16:21:27 - 30-Jun-26 |
| Buy* | 91 | 335.00p | Automatic Execution |
16:21:27 - 30-Jun-26 |
| Buy* | 161 | 335.00p | Automatic Execution |
16:21:27 - 30-Jun-26 |
| Buy* | 516 | 335.00p | Automatic Execution |
16:21:27 - 30-Jun-26 |
| Buy* | 272 | 334.80p | Automatic Execution |
16:20:06 - 30-Jun-26 |
| Buy* | 514 | 334.80p | Automatic Execution |
16:20:06 - 30-Jun-26 |
| Buy* | 30 | 334.80p | Automatic Execution |
16:20:05 - 30-Jun-26 |
| Buy* | 273 | 334.80p | Automatic Execution |
16:20:05 - 30-Jun-26 |
| Buy* | 362 | 334.80p | Automatic Execution |
16:20:05 - 30-Jun-26 |
| Sell* | 332 | 334.60p | Automatic Execution |
16:20:05 - 30-Jun-26 |
| Buy* | 265 | 334.80p | Automatic Execution |
16:20:05 - 30-Jun-26 |
| Buy* | 514 | 334.80p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Buy* | 161 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Buy* | 367 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Buy* | 145 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Buy* | 369 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Sell* | 100 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Sell* | 524 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Sell* | 320 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Sell* | 250 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Sell* | 195 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Sell* | 317 | 334.60p | Automatic Execution |
16:19:49 - 30-Jun-26 |
| Sell* | 201 | 335.20p | Automatic Execution |
16:16:45 - 30-Jun-26 |
| Sell* | 168 | 335.20p | Automatic Execution |
16:16:45 - 30-Jun-26 |
| Sell* | 517 | 335.20p | Automatic Execution |
16:16:45 - 30-Jun-26 |
| Buy* | 156 | 335.40p | Automatic Execution |
16:16:45 - 30-Jun-26 |
| Buy* | 475 | 335.40p | Automatic Execution |
16:16:45 - 30-Jun-26 |
| Buy* | 44 | 335.40p | Automatic Execution |
16:16:45 - 30-Jun-26 |
| Sell* | 19,460 | 335.30p | SI Trade Suspected SELL Trade |
16:16:33 - 30-Jun-26 |
| Buy* | 259 | 335.40p | Automatic Execution |
16:16:07 - 30-Jun-26 |
| Buy* | 519 | 335.40p | Automatic Execution |
16:16:07 - 30-Jun-26 |
| Buy* | 60 | 335.40p | Automatic Execution |
16:14:21 - 30-Jun-26 |
| Sell* | 601 | 335.20p | Automatic Execution |
16:14:06 - 30-Jun-26 |
| Sell* | 349 | 335.20p | Automatic Execution |
16:14:06 - 30-Jun-26 |
| Sell* | 252 | 335.20p | Automatic Execution |
16:14:06 - 30-Jun-26 |
| Sell* | 369 | 335.20p | Automatic Execution |
16:14:06 - 30-Jun-26 |
| Buy* | 47 | 335.60p | Automatic Execution |
16:14:05 - 30-Jun-26 |
| Buy* | 23 | 335.60p | Automatic Execution |
16:14:04 - 30-Jun-26 |
| Buy* | 248 | 335.40p | Automatic Execution |
16:14:03 - 30-Jun-26 |
| Buy* | 484 | 335.40p | Automatic Execution |
16:14:03 - 30-Jun-26 |
| Buy* | 34 | 335.40p | Automatic Execution |
16:14:03 - 30-Jun-26 |
| Buy* | 1 | 335.40p | Automatic Execution |
16:14:01 - 30-Jun-26 |
| Buy* | 188 | 335.20p | Automatic Execution |
16:13:49 - 30-Jun-26 |
| Buy* | 144 | 335.20p | Automatic Execution |
16:13:49 - 30-Jun-26 |
| Sell* | 38 | 335.40p | Automatic Execution |
16:09:47 - 30-Jun-26 |
| Sell* | 519 | 335.40p | Automatic Execution |
16:09:47 - 30-Jun-26 |
| Sell* | 253 | 335.40p | Automatic Execution |
16:09:47 - 30-Jun-26 |
| Sell* | 949 | 335.60p | Automatic Execution |
16:09:33 - 30-Jun-26 |
| Sell* | 521 | 335.60p | Automatic Execution |
16:09:33 - 30-Jun-26 |
| Buy* | 300 | 335.60p | Automatic Execution |
16:09:32 - 30-Jun-26 |
| Buy* | 1 | 335.40p | Automatic Execution |
16:09:29 - 30-Jun-26 |
| Buy* | 182 | 335.40p | Automatic Execution |
16:09:29 - 30-Jun-26 |
| Buy* | 89 | 335.40p | Automatic Execution |
16:09:29 - 30-Jun-26 |
| Sell* | 280 | 335.20p | Automatic Execution |
16:09:26 - 30-Jun-26 |
| Sell* | 517 | 335.20p | Automatic Execution |
16:07:06 - 30-Jun-26 |
| Sell* | 517 | 335.20p | Automatic Execution |
16:03:55 - 30-Jun-26 |
| Sell* | 101 | 335.40p | Automatic Execution |
16:01:36 - 30-Jun-26 |
| Sell* | 519 | 335.40p | Automatic Execution |
16:01:36 - 30-Jun-26 |
| Sell* | 203 | 335.40p | Automatic Execution |
16:01:36 - 30-Jun-26 |
| Buy* | 234 | 335.40p | Automatic Execution |
16:01:17 - 30-Jun-26 |
| Sell* | 1 | 335.00p | Ordinary |
15:59:17 - 30-Jun-26 |
| Sell* | 141 | 335.60p | Automatic Execution |
15:57:18 - 30-Jun-26 |
| Sell* | 521 | 335.60p | Automatic Execution |
15:57:18 - 30-Jun-26 |
| Buy* | 414 | 335.60p | Automatic Execution |
15:53:32 - 30-Jun-26 |
| Buy* | 254 | 335.60p | Automatic Execution |
15:53:32 - 30-Jun-26 |
| Buy* | 90 | 335.40p | Automatic Execution |
15:53:32 - 30-Jun-26 |
| Buy* | 200 | 335.40p | Automatic Execution |
15:53:32 - 30-Jun-26 |
| Buy* | 402 | 335.40p | Automatic Execution |
15:53:05 - 30-Jun-26 |
| Buy* | 413 | 335.40p | Automatic Execution |
15:53:05 - 30-Jun-26 |
| Buy* | 179 | 335.40p | Automatic Execution |
15:53:05 - 30-Jun-26 |
| Buy* | 74 | 335.40p | Automatic Execution |
15:53:05 - 30-Jun-26 |
| Buy* | 659 | 335.20p | Automatic Execution |
15:53:04 - 30-Jun-26 |
| Buy* | 173 | 335.20p | Automatic Execution |
15:53:04 - 30-Jun-26 |
| Buy* | 411 | 335.20p | Automatic Execution |
15:53:04 - 30-Jun-26 |
| Buy* | 457 | 335.20p | Automatic Execution |
15:53:04 - 30-Jun-26 |
| Buy* | 176 | 335.20p | Automatic Execution |
15:53:04 - 30-Jun-26 |
| Buy* | 189 | 335.00p | Automatic Execution |
15:52:03 - 30-Jun-26 |
| Buy* | 516 | 335.00p | Automatic Execution |
15:52:03 - 30-Jun-26 |
| Buy* | 260 | 335.00p | Automatic Execution |
15:52:00 - 30-Jun-26 |
| Sell* | 260 | 334.60p | Automatic Execution |
15:52:00 - 30-Jun-26 |
| Sell* | 512 | 334.60p | Automatic Execution |
15:52:00 - 30-Jun-26 |
| Buy* | 313 | 335.00p | Automatic Execution |
15:52:00 - 30-Jun-26 |
| Buy* | 252 | 335.00p | Automatic Execution |
15:52:00 - 30-Jun-26 |
| Buy* | 264 | 335.00p | Automatic Execution |
15:52:00 - 30-Jun-26 |
| Buy* | 1,388 | 334.80p | Automatic Execution |
15:51:55 - 30-Jun-26 |
| Buy* | 182 | 334.60p | Automatic Execution |
15:50:16 - 30-Jun-26 |
| Sell* | 310 | 334.40p | Automatic Execution |
15:50:12 - 30-Jun-26 |
| Sell* | 310 | 334.40p | Automatic Execution |
15:50:09 - 30-Jun-26 |
| Sell* | 51 | 334.20p | Automatic Execution |
15:49:42 - 30-Jun-26 |
| Sell* | 404 | 334.20p | Automatic Execution |
15:49:42 - 30-Jun-26 |
| Sell* | 510 | 334.40p | Automatic Execution |
15:49:38 - 30-Jun-26 |
| Sell* | 407 | 334.60p | Automatic Execution |
15:45:31 - 30-Jun-26 |
| Sell* | 193 | 334.60p | Automatic Execution |
15:45:31 - 30-Jun-26 |
| Sell* | 214 | 334.60p | Automatic Execution |
15:45:20 - 30-Jun-26 |
| Sell* | 400 | 334.80p | Automatic Execution |
15:45:15 - 30-Jun-26 |
| Sell* | 409 | 334.80p | Automatic Execution |
15:45:15 - 30-Jun-26 |
| Buy* | 252 | 335.00p | Automatic Execution |
15:44:36 - 30-Jun-26 |
| Buy* | 410 | 335.00p | Automatic Execution |
15:44:36 - 30-Jun-26 |
| Buy* | 186 | 335.00p | Automatic Execution |
15:44:11 - 30-Jun-26 |
| Buy* | 286 | 335.00p | Automatic Execution |
15:44:11 - 30-Jun-26 |
| Buy* | 124 | 335.00p | Automatic Execution |
15:44:11 - 30-Jun-26 |
| Buy* | 252 | 335.00p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 410 | 335.00p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 434 | 334.80p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 251 | 334.80p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 409 | 334.80p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 132 | 334.60p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 172 | 334.60p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 407 | 334.60p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 250 | 334.60p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 356 | 334.40p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 50 | 334.40p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 106 | 334.40p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 171 | 334.40p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 249 | 334.40p | Automatic Execution |
15:44:10 - 30-Jun-26 |
| Buy* | 179 | 334.20p | Automatic Execution |
15:42:30 - 30-Jun-26 |
| Buy* | 404 | 334.20p | Automatic Execution |
15:42:30 - 30-Jun-26 |
| Buy* | 171 | 334.40p | Automatic Execution |
15:41:58 - 30-Jun-26 |
| Buy* | 406 | 334.40p | Automatic Execution |
15:41:58 - 30-Jun-26 |
| Sell* | 406 | 334.40p | Automatic Execution |
15:41:58 - 30-Jun-26 |
| Sell* | 19 | 334.40p | Automatic Execution |
15:41:58 - 30-Jun-26 |
| Sell* | 156 | 334.40p | Automatic Execution |
15:41:58 - 30-Jun-26 |
| Sell* | 249 | 334.40p | Automatic Execution |
15:41:58 - 30-Jun-26 |
| Buy* | 410 | 335.00p | Automatic Execution |
15:36:41 - 30-Jun-26 |
| Buy* | 252 | 335.00p | Automatic Execution |
15:36:41 - 30-Jun-26 |
| Buy* | 1 | 334.80p | Automatic Execution |
15:36:41 - 30-Jun-26 |
| Sell* | 250 | 334.60p | Automatic Execution |
15:35:39 - 30-Jun-26 |
| Sell* | 115 | 334.60p | Automatic Execution |
15:35:39 - 30-Jun-26 |
| Sell* | 1 | 334.60p | Automatic Execution |
15:35:39 - 30-Jun-26 |
| Sell* | 6 | 334.80p | Automatic Execution |
15:35:26 - 30-Jun-26 |
| Sell* | 280 | 334.80p | Automatic Execution |
15:35:26 - 30-Jun-26 |
| Sell* | 251 | 334.80p | Automatic Execution |
15:35:26 - 30-Jun-26 |
| Sell* | 409 | 334.80p | Automatic Execution |
15:35:26 - 30-Jun-26 |
| Sell* | 1 | 334.80p | Automatic Execution |
15:35:23 - 30-Jun-26 |
| Buy* | 182 | 335.20p | Automatic Execution |
15:35:22 - 30-Jun-26 |
| Buy* | 182 | 335.20p | Automatic Execution |
15:35:22 - 30-Jun-26 |
| Buy* | 111 | 335.20p | Automatic Execution |
15:35:22 - 30-Jun-26 |
| Buy* | 117 | 335.20p | Automatic Execution |
15:35:22 - 30-Jun-26 |
| Buy* | 183 | 335.20p | Automatic Execution |
15:35:22 - 30-Jun-26 |
| Buy* | 411 | 335.20p | Automatic Execution |
15:35:22 - 30-Jun-26 |
| Buy* | 174 | 335.20p | Automatic Execution |
15:35:22 - 30-Jun-26 |
| Buy* | 252 | 335.20p | Automatic Execution |
15:35:22 - 30-Jun-26 |
| Sell* | 1,430 | 335.40p | Automatic Execution |
15:34:39 - 30-Jun-26 |
| Sell* | 97 | 335.40p | Automatic Execution |
15:34:39 - 30-Jun-26 |
| Sell* | 372 | 335.40p | Automatic Execution |
15:34:39 - 30-Jun-26 |
| Sell* | 270 | 335.40p | Automatic Execution |
15:30:35 - 30-Jun-26 |
| Sell* | 413 | 335.40p | Automatic Execution |
15:30:35 - 30-Jun-26 |
| Buy* | 414 | 335.60p | Automatic Execution |
15:29:22 - 30-Jun-26 |
| Sell* | 290 | 335.60p | Automatic Execution |
15:29:22 - 30-Jun-26 |
| Sell* | 414 | 335.60p | Automatic Execution |
15:29:22 - 30-Jun-26 |
| Sell* | 76 | 335.60p | Automatic Execution |
15:29:22 - 30-Jun-26 |
| Buy* | 123 | 335.80p | Automatic Execution |
15:26:47 - 30-Jun-26 |
| Buy* | 76 | 335.80p | Automatic Execution |
15:26:47 - 30-Jun-26 |