Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 327.20p Automatic Execution
11:33:51 - 26-Jun-26
Sell* 350 327.40p Automatic Execution
11:32:50 - 26-Jun-26
Sell* 670 327.40p Automatic Execution
11:31:34 - 26-Jun-26
Sell* 147 327.40p Automatic Execution
11:31:34 - 26-Jun-26
Sell* 436 327.40p Automatic Execution
11:31:34 - 26-Jun-26
Buy* 434 327.20p Automatic Execution
11:25:50 - 26-Jun-26
Buy* 227 327.20p Automatic Execution
11:25:50 - 26-Jun-26
Buy* 395 327.20p Automatic Execution
11:25:50 - 26-Jun-26
Sell* 134 327.20p Automatic Execution
11:21:59 - 26-Jun-26
Sell* 227 327.20p Automatic Execution
11:21:59 - 26-Jun-26
Buy* 77 327.40p Automatic Execution
11:21:59 - 26-Jun-26
Sell* 104 327.40p Automatic Execution
11:18:33 - 26-Jun-26
Sell* 91 327.40p Automatic Execution
11:17:27 - 26-Jun-26
Buy* 91 327.60p Automatic Execution
11:17:27 - 26-Jun-26
Sell* 126 327.40p Automatic Execution
11:17:27 - 26-Jun-26
Sell* 31,083 327.067p SI Trade
11:17:27 - 26-Jun-26
Buy* 97 327.80p Automatic Execution
11:14:11 - 26-Jun-26
Buy* 859 327.80p Automatic Execution
11:14:11 - 26-Jun-26
Sell* 1,599 327.60p Automatic Execution
11:14:11 - 26-Jun-26
Sell* 498 327.60p Automatic Execution
11:14:11 - 26-Jun-26
Sell* 844 327.60p Automatic Execution
11:14:11 - 26-Jun-26
Sell* 362 327.80p Automatic Execution
11:10:19 - 26-Jun-26
Sell* 362 327.80p Automatic Execution
11:10:18 - 26-Jun-26
Sell* 151 327.80p Automatic Execution
11:10:18 - 26-Jun-26
Buy* 365 328.20p Automatic Execution
11:06:44 - 26-Jun-26
Buy* 105 328.00p Automatic Execution
11:03:44 - 26-Jun-26
Buy* 185 328.00p Automatic Execution
11:03:44 - 26-Jun-26
Sell* 300 328.00p Automatic Execution
11:00:18 - 26-Jun-26
Sell* 15 328.00p SI Trade
10:58:23 - 26-Jun-26
Sell* 139 328.60p Automatic Execution
10:55:16 - 26-Jun-26
Sell* 118 329.00p Automatic Execution
10:51:53 - 26-Jun-26
Sell* 549 329.00p Automatic Execution
10:51:53 - 26-Jun-26
Sell* 373 329.40p Automatic Execution
10:41:25 - 26-Jun-26
Buy* 228 329.40p Automatic Execution
10:41:17 - 26-Jun-26
Sell* 4 329.60p Automatic Execution
10:39:31 - 26-Jun-26
Sell* 863 329.60p Automatic Execution
10:39:31 - 26-Jun-26
Buy* 248 329.80p Automatic Execution
10:39:30 - 26-Jun-26
Buy* 163 329.80p Automatic Execution
10:39:30 - 26-Jun-26
Buy* 48 329.60p Automatic Execution
10:39:30 - 26-Jun-26
Sell* 116 329.40p Automatic Execution
10:39:30 - 26-Jun-26
Sell* 308 329.40p Automatic Execution
10:39:30 - 26-Jun-26
Sell* 375 329.60p Automatic Execution
10:39:22 - 26-Jun-26
Sell* 121 329.80p Automatic Execution
10:39:21 - 26-Jun-26
Sell* 1,442 329.80p Automatic Execution
10:39:21 - 26-Jun-26
Sell* 376 329.80p Automatic Execution
10:39:21 - 26-Jun-26
Sell* 377 330.00p Automatic Execution
10:36:52 - 26-Jun-26
Sell* 68 330.00p Automatic Execution
10:36:52 - 26-Jun-26
Buy* 68 330.20p Automatic Execution
10:36:15 - 26-Jun-26
Sell* 120 330.00p Automatic Execution
10:36:15 - 26-Jun-26
Sell* 377 330.00p Automatic Execution
10:36:15 - 26-Jun-26
Buy* 49 330.20p Automatic Execution
10:35:05 - 26-Jun-26
Buy* 1 330.40p SI Trade
10:32:10 - 26-Jun-26
Sell* 101 330.00p Automatic Execution
10:32:10 - 26-Jun-26
Sell* 293 330.00p Automatic Execution
10:32:10 - 26-Jun-26
Sell* 98 330.20p Automatic Execution
10:30:49 - 26-Jun-26
Unknown* 652 330.40p SI Trade
10:29:23 - 26-Jun-26
Sell* 126 330.40p Automatic Execution
10:29:11 - 26-Jun-26
Buy* 16 330.40p Automatic Execution
10:26:15 - 26-Jun-26
Buy* 140 330.40p Automatic Execution
10:26:15 - 26-Jun-26
Sell* 292 330.20p Automatic Execution
10:26:15 - 26-Jun-26
Unknown* 725 330.40p SI Trade
10:25:07 - 26-Jun-26
Buy* 1 330.60p Automatic Execution
10:25:07 - 26-Jun-26
Buy* 29 330.60p Automatic Execution
10:25:07 - 26-Jun-26
Buy* 29 330.60p Automatic Execution
10:25:07 - 26-Jun-26
Sell* 84 330.60p Automatic Execution
10:21:56 - 26-Jun-26
Sell* 6 330.60p Automatic Execution
10:21:52 - 26-Jun-26
Sell* 6 330.60p Automatic Execution
10:21:52 - 26-Jun-26
Sell* 6 330.60p Automatic Execution
10:21:52 - 26-Jun-26
Buy* 205 330.86p Ordinary
10:21:45 - 26-Jun-26
Sell* 89 330.80p Automatic Execution
10:15:39 - 26-Jun-26
Buy* 49 331.20p Automatic Execution
10:06:33 - 26-Jun-26
Buy* 1 331.40p SI Trade
10:06:29 - 26-Jun-26
Sell* 119 331.20p Automatic Execution
10:01:56 - 26-Jun-26
Sell* 61 331.20p Automatic Execution
10:01:56 - 26-Jun-26
Buy* 119 331.40p Automatic Execution
10:01:37 - 26-Jun-26
Sell* 61 331.20p Automatic Execution
10:01:37 - 26-Jun-26
Sell* 80 331.20p Automatic Execution
10:01:37 - 26-Jun-26
Buy* 80 331.40p Automatic Execution
10:01:18 - 26-Jun-26
Sell* 386 331.20p Automatic Execution
10:01:18 - 26-Jun-26
Sell* 176 331.20p Automatic Execution
10:01:18 - 26-Jun-26
Buy* 178 331.40p Automatic Execution
10:01:00 - 26-Jun-26
Buy* 176 331.40p Automatic Execution
10:01:00 - 26-Jun-26
Sell* 96 331.20p Automatic Execution
10:01:00 - 26-Jun-26
Sell* 60 331.60p Automatic Execution
10:00:01 - 26-Jun-26
Sell* 91 331.60p Automatic Execution
10:00:01 - 26-Jun-26
Sell* 3,375 331.753p Ordinary
09:59:52 - 26-Jun-26
Buy* 100 331.80p Automatic Execution
09:59:30 - 26-Jun-26
Sell* 99 331.40p Automatic Execution
09:59:27 - 26-Jun-26
Sell* 387 331.40p Automatic Execution
09:59:27 - 26-Jun-26
Buy* 115 331.60p Automatic Execution
09:47:54 - 26-Jun-26
Sell* 2 331.20p Automatic Execution
09:47:48 - 26-Jun-26
Sell* 175 331.00p Automatic Execution
09:41:03 - 26-Jun-26
Sell* 1 331.40p Automatic Execution
09:39:23 - 26-Jun-26
Sell* 1,543 331.2857p Ordinary
09:36:41 - 26-Jun-26
Buy* 6 331.49523p SI Trade
Negotiated Trade
09:35:00 - 26-Jun-26
Buy* 6 331.49523p SI Trade
Negotiated Trade
09:35:00 - 26-Jun-26
Sell* 109 331.40p Automatic Execution
09:32:37 - 26-Jun-26
Sell* 1 331.40p Automatic Execution
09:32:34 - 26-Jun-26
Buy* 1,000 331.80p Ordinary
09:31:06 - 26-Jun-26
Sell* 15 331.42909p SI Trade
Suspected SELL Trade
09:30:00 - 26-Jun-26
Sell* 15 331.42909p SI Trade
Suspected SELL Trade
09:30:00 - 26-Jun-26
Buy* 3 332.00p SI Trade
Negotiated Trade
09:30:00 - 26-Jun-26
Buy* 3 332.00p SI Trade
Negotiated Trade
09:30:00 - 26-Jun-26
Buy* 169 332.00p Automatic Execution
09:27:20 - 26-Jun-26
Buy* 264 331.60p Automatic Execution
09:26:10 - 26-Jun-26
Sell* 122 331.20p Automatic Execution
09:26:10 - 26-Jun-26
Sell* 29 331.20p Automatic Execution
09:26:10 - 26-Jun-26
Sell* 386 331.20p Automatic Execution
09:26:10 - 26-Jun-26
Sell* 116 331.20p Automatic Execution
09:26:10 - 26-Jun-26
Buy* 450 331.59p Ordinary
09:25:35 - 26-Jun-26
Buy* 112 331.60p Automatic Execution
09:25:35 - 26-Jun-26
Buy* 116 331.60p Automatic Execution
09:25:35 - 26-Jun-26
Buy* 24 331.20p Automatic Execution
09:25:35 - 26-Jun-26
Sell* 386 331.20p Automatic Execution
09:25:35 - 26-Jun-26
Buy* 888 331.40p Automatic Execution
09:25:35 - 26-Jun-26
Unknown* 205,078 331.10p Negotiated Trade
09:24:36 - 26-Jun-26
Buy* 112 331.20p Automatic Execution
09:21:10 - 26-Jun-26
Sell* 1 330.80p Automatic Execution
09:15:41 - 26-Jun-26
Buy* 223 331.40p Automatic Execution
09:15:12 - 26-Jun-26
Sell* 356 331.20p Automatic Execution
09:15:12 - 26-Jun-26
Sell* 386 331.20p Automatic Execution
09:15:12 - 26-Jun-26
Buy* 246 331.60p Automatic Execution
09:15:11 - 26-Jun-26
Buy* 202 331.60p Automatic Execution
09:15:00 - 26-Jun-26
Sell* 128 331.20p Automatic Execution
09:13:27 - 26-Jun-26
Buy* 98 331.60p Automatic Execution
09:12:17 - 26-Jun-26
Buy* 388 331.60p Automatic Execution
09:12:17 - 26-Jun-26
Buy* 11 331.60p Automatic Execution
09:12:17 - 26-Jun-26
Sell* 17 330.40p SI Trade
09:07:17 - 26-Jun-26
Buy* 452 330.80p Automatic Execution
09:07:17 - 26-Jun-26
Buy* 13 330.80p Automatic Execution
09:07:17 - 26-Jun-26
Sell* 44 330.60p Automatic Execution
09:01:56 - 26-Jun-26
Sell* 13 330.60p Automatic Execution
09:01:56 - 26-Jun-26
Buy* 148 330.80p Automatic Execution
09:01:56 - 26-Jun-26
Buy* 44 330.60p Automatic Execution
09:01:55 - 26-Jun-26
Sell* 125 330.40p Automatic Execution
09:01:55 - 26-Jun-26
Sell* 380 330.40p Automatic Execution
09:01:38 - 26-Jun-26
Buy* 1 330.82707p SI Trade
Negotiated Trade
09:00:00 - 26-Jun-26
Buy* 1 330.82707p SI Trade
Negotiated Trade
09:00:00 - 26-Jun-26
Buy* 307 330.82707p SI Trade
Negotiated Trade
09:00:00 - 26-Jun-26
Buy* 307 330.82707p SI Trade
Negotiated Trade
09:00:00 - 26-Jun-26
Sell* 24 330.80p Automatic Execution
08:56:32 - 26-Jun-26
Sell* 173 330.80p Automatic Execution
08:56:32 - 26-Jun-26
Buy* 42 331.00p Automatic Execution
08:56:32 - 26-Jun-26
Buy* 173 331.00p Automatic Execution
08:56:32 - 26-Jun-26
Sell* 383 330.80p Automatic Execution
08:56:32 - 26-Jun-26
Sell* 156 330.80p Automatic Execution
08:55:42 - 26-Jun-26
Buy* 280 331.00p Automatic Execution
08:45:40 - 26-Jun-26
Buy* 220 330.80p Automatic Execution
08:45:33 - 26-Jun-26
Sell* 1,045 330.45141p SI Trade
Suspected SELL Trade
08:45:00 - 26-Jun-26
Sell* 1,045 330.45141p SI Trade
Suspected SELL Trade
08:45:00 - 26-Jun-26
Buy* 383 330.80p Automatic Execution
08:44:41 - 26-Jun-26
Buy* 1 330.40p Automatic Execution
08:44:40 - 26-Jun-26
Buy* 380 330.40p Automatic Execution
08:44:40 - 26-Jun-26
Buy* 141 330.40p Automatic Execution
08:44:40 - 26-Jun-26
Sell* 500 330.01p Ordinary
08:43:55 - 26-Jun-26
Buy* 186 330.60p Automatic Execution
08:41:35 - 26-Jun-26
Sell* 138 330.40p Automatic Execution
08:41:35 - 26-Jun-26
Sell* 522 330.40p Automatic Execution
08:41:35 - 26-Jun-26
Buy* 7 330.72522p SI Trade
Negotiated Trade
08:35:00 - 26-Jun-26
Buy* 7 330.72522p SI Trade
Negotiated Trade
08:35:00 - 26-Jun-26
Sell* 1 330.40p Automatic Execution
08:34:43 - 26-Jun-26
Buy* 317 331.00p Automatic Execution
08:31:40 - 26-Jun-26
Buy* 30 330.80p SI Trade
08:29:56 - 26-Jun-26
Buy* 6 330.60p Ordinary
08:26:39 - 26-Jun-26
Sell* 594 330.40p Automatic Execution
08:22:35 - 26-Jun-26
Buy* 550 330.60p Automatic Execution
08:21:41 - 26-Jun-26
Buy* 313 330.20p Automatic Execution
08:21:17 - 26-Jun-26
Buy* 311 330.00p Automatic Execution
08:21:17 - 26-Jun-26
Buy* 116 330.00p Automatic Execution
08:21:17 - 26-Jun-26
Sell* 6 329.40p Automatic Execution
08:18:04 - 26-Jun-26
Sell* 122 329.40p Automatic Execution
08:18:04 - 26-Jun-26
Buy* 321 330.00p Automatic Execution
08:16:24 - 26-Jun-26
Buy* 311 330.00p Automatic Execution
08:16:24 - 26-Jun-26
Sell* 950 329.60p Automatic Execution
08:15:52 - 26-Jun-26
Buy* 378 329.80p Automatic Execution
08:15:51 - 26-Jun-26
Buy* 310 329.80p Automatic Execution
08:15:51 - 26-Jun-26
Buy* 61 329.20p Automatic Execution
08:15:36 - 26-Jun-26
Sell* 61 328.80p Automatic Execution
08:15:36 - 26-Jun-26
Buy* 307 329.20p Automatic Execution
08:15:36 - 26-Jun-26
Buy* 365 329.20p Automatic Execution
08:15:36 - 26-Jun-26
Buy* 6 329.20p SI Trade
08:15:33 - 26-Jun-26
Buy* 3 329.20p SI Trade
08:15:09 - 26-Jun-26
Sell* 600 328.60p Automatic Execution
08:13:41 - 26-Jun-26
Buy* 33 328.80p Automatic Execution
08:13:41 - 26-Jun-26
Buy* 102 328.80p Automatic Execution
08:11:30 - 26-Jun-26
Buy* 272 328.80p Automatic Execution
08:11:30 - 26-Jun-26
Buy* 1,220 327.60p Automatic Execution
08:10:37 - 26-Jun-26
Unknown* 0 328.80p SI Trade
08:04:02 - 26-Jun-26
Buy* 3 328.80p SI Trade
08:04:02 - 26-Jun-26
Unknown* 0 328.80p SI Trade
08:04:02 - 26-Jun-26
Unknown* 0 328.80p SI Trade
08:04:02 - 26-Jun-26
Sell* 1 327.00p Automatic Execution
08:00:15 - 26-Jun-26
Buy* 3 335.00p Suspected BUY Trade
08:00:15 - 26-Jun-26
Buy* 6,751 330.335p SI Trade
Negotiated Trade
16:47:08 - 25-Jun-26
Buy* 698 328.80p Automatic Execution
15:49:00 - 25-Jun-26
Buy* 201 328.80p Automatic Execution
15:49:00 - 25-Jun-26
Sell* 514 328.60p Automatic Execution
15:48:26 - 25-Jun-26
Sell* 392 328.60p Automatic Execution
15:48:26 - 25-Jun-26
Sell* 130 328.80p Automatic Execution
15:48:15 - 25-Jun-26
Sell* 320 328.80p Automatic Execution
15:48:12 - 25-Jun-26
FTSE 100 Latest
Value10,448.51
Change-81.38