Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 982,655 367.00p Uncrossing Trade
 16:35:25 - 28-Jan-26
Unknown* 180 366.50p OTC Trade
 16:29:59 - 28-Jan-26
Sell* 180 366.50p SI Trade
 16:29:59 - 28-Jan-26
Buy* 1,700 367.00p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 664 367.00p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 336 367.00p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 357 366.50p SI Trade
 16:29:43 - 28-Jan-26
Sell* 56 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Sell* 219 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 266 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 336 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 219 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 730 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Sell* 800 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Sell* 1,711 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 3,664 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 587 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 273 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 271 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 300 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 1,711 367.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 1,738 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 1,777 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 258 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 282 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 257 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 622 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 687 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 1,711 367.00p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 322 366.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 227 366.50p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 388 366.50p Automatic Execution
 16:29:06 - 28-Jan-26
Buy* 63 366.50p Automatic Execution
 16:29:06 - 28-Jan-26
Buy* 589 366.50p Automatic Execution
 16:29:06 - 28-Jan-26
Buy* 326 366.50p Automatic Execution
 16:29:06 - 28-Jan-26
Buy* 290 366.50p Automatic Execution
 16:28:58 - 28-Jan-26
Buy* 638 366.50p Automatic Execution
 16:28:58 - 28-Jan-26
Buy* 319 366.50p Automatic Execution
 16:28:58 - 28-Jan-26
Unknown* 348 366.25p OTC Trade
 16:28:48 - 28-Jan-26
Unknown* 348 366.25p SI Trade
 16:28:48 - 28-Jan-26
Buy* 807 366.50p Automatic Execution
 16:28:24 - 28-Jan-26
Buy* 340 366.50p Automatic Execution
 16:28:24 - 28-Jan-26
Buy* 580 366.50p Automatic Execution
 16:28:24 - 28-Jan-26
Buy* 290 366.50p Automatic Execution
 16:28:24 - 28-Jan-26
Buy* 1,213 366.50p Automatic Execution
 16:28:15 - 28-Jan-26
Buy* 666 366.50p Automatic Execution
 16:28:15 - 28-Jan-26
Buy* 1,711 366.50p Automatic Execution
 16:28:15 - 28-Jan-26
Buy* 255 366.50p Automatic Execution
 16:28:15 - 28-Jan-26
Buy* 332 366.50p Automatic Execution
 16:28:15 - 28-Jan-26
Sell* 345 366.00p SI Trade
 16:27:33 - 28-Jan-26
Buy* 1,000 366.7653p Ordinary
 16:27:02 - 28-Jan-26
Buy* 797 366.50p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 336 366.50p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 983 366.50p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 262 366.50p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 676 366.50p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 1,711 366.50p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 666 366.00p Automatic Execution
 16:26:47 - 28-Jan-26
Buy* 333 366.00p Automatic Execution
 16:26:47 - 28-Jan-26
Sell* 800 366.50p Automatic Execution
 16:26:45 - 28-Jan-26
Sell* 638 366.50p Automatic Execution
 16:26:22 - 28-Jan-26
Buy* 2,246 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 367 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 2,633 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 367 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 2,590 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 410 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 2,590 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 410 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 2,590 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 410 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 2,590 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 410 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 2,590 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 2,590 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 410 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 2,591 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 409 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 411 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 389 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 410 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 1 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 3,000 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 7,500 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 703 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 2,089 365.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 659 366.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 2,089 366.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 1,885 366.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 278 366.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 308 366.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 7,500 366.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 292 366.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 2,089 366.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 748 366.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 89 366.50p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 1,989 367.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 294 367.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 294 367.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 287 367.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 706 367.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 2,089 367.00p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 1,711 367.50p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 4,619 368.00p SI Trade
 16:26:15 - 28-Jan-26
Sell* 1,711 367.50p Automatic Execution
 16:26:15 - 28-Jan-26
Buy* 282 368.00p Automatic Execution
 16:26:15 - 28-Jan-26
Buy* 1,000 368.00p Automatic Execution
 16:26:15 - 28-Jan-26
Buy* 275 368.00p Automatic Execution
 16:26:15 - 28-Jan-26
Sell* 657 368.00p Automatic Execution
 16:26:15 - 28-Jan-26
Sell* 1,000 368.00p Automatic Execution
 16:26:15 - 28-Jan-26
Buy* 2,088 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,215 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 16 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Sell* 1,863 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Sell* 16 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Sell* 56 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 586 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 308 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 340 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Sell* 43 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Sell* 663 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Sell* 663 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 7,500 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 5,000 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,392 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,356 368.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 266 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 284 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 286 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 625 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 790 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 7,500 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,392 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,461 368.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 328 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,559 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,880 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 272 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 302 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 253 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 652 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 772 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,393 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 706 367.50p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,159 367.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 2,089 367.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 310 367.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 269 367.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 1,294 367.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 752 367.00p Automatic Execution
 16:26:14 - 28-Jan-26
Buy* 635 367.00p Automatic Execution
 16:26:14 - 28-Jan-26
Sell* 1,410 366.50p Automatic Execution
 16:26:05 - 28-Jan-26
Sell* 679 366.50p Automatic Execution
 16:26:05 - 28-Jan-26
Sell* 108 366.50p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 906 367.00p SI Trade
 16:25:51 - 28-Jan-26
Unknown* 317 366.75p OTC Trade
 16:25:50 - 28-Jan-26
Unknown* 317 366.75p SI Trade
 16:25:50 - 28-Jan-26
Unknown* 315 366.75p OTC Trade
 16:25:32 - 28-Jan-26
Unknown* 315 366.75p SI Trade
 16:25:32 - 28-Jan-26
Sell* 340 366.50p Automatic Execution
 16:24:30 - 28-Jan-26
Sell* 478 366.50p Automatic Execution
 16:24:30 - 28-Jan-26
Buy* 266 366.50p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 897 366.50p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 300 366.50p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 251 366.50p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 252 366.50p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 331 366.50p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 834 366.50p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 1,255 366.50p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 645 366.50p Automatic Execution
 16:23:09 - 28-Jan-26
Sell* 6 366.50p Automatic Execution
 16:19:30 - 28-Jan-26
Sell* 2,089 366.50p Automatic Execution
 16:19:29 - 28-Jan-26
Sell* 6 366.50p Automatic Execution
 16:19:29 - 28-Jan-26
Buy* 468 366.50p Automatic Execution
 16:16:40 - 28-Jan-26
Buy* 92 366.50p Automatic Execution
 16:16:40 - 28-Jan-26
Buy* 1,085 366.50p Automatic Execution
 16:16:40 - 28-Jan-26
Buy* 642 366.00p Automatic Execution
 16:16:31 - 28-Jan-26
Buy* 298 366.00p Automatic Execution
 16:16:31 - 28-Jan-26
Buy* 503 366.00p Automatic Execution
 16:16:31 - 28-Jan-26
Buy* 1,215 366.00p Automatic Execution
 16:16:31 - 28-Jan-26
Buy* 189 366.00p Automatic Execution
 16:16:31 - 28-Jan-26
Buy* 1,900 366.00p Automatic Execution
 16:16:31 - 28-Jan-26
Buy* 842 365.50p Automatic Execution
 16:14:09 - 28-Jan-26
Buy* 410 365.50p Automatic Execution
 16:14:09 - 28-Jan-26
Buy* 282 365.50p Automatic Execution
 16:14:09 - 28-Jan-26
Buy* 1,950 365.50p Automatic Execution
 16:14:09 - 28-Jan-26
Buy* 280 365.50p Automatic Execution
 16:14:09 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change0.00