Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162,274 307.00p Suspected BUY Trade
 16:35:10 - 22-Sep-26
Sell* 20 307.20p Automatic Execution
 16:29:59 - 22-Sep-26
Buy* 10 307.40p SI Trade
 16:29:50 - 22-Sep-26
Buy* 2 307.20p Automatic Execution
 16:29:46 - 22-Sep-26
Buy* 244 307.40p Automatic Execution
 16:29:34 - 22-Sep-26
Sell* 500 307.20p Automatic Execution
 16:26:30 - 22-Sep-26
Sell* 479 307.20p Automatic Execution
 16:26:30 - 22-Sep-26
Sell* 500 307.40p Automatic Execution
 16:26:18 - 22-Sep-26
Sell* 489 307.40p Automatic Execution
 16:26:18 - 22-Sep-26
Sell* 536 307.40p Automatic Execution
 16:26:18 - 22-Sep-26
Unknown* 90 307.60p SI Trade
 16:26:15 - 22-Sep-26
Sell* 457 307.60p Automatic Execution
 16:26:08 - 22-Sep-26
Sell* 81 307.40p Automatic Execution
 16:25:21 - 22-Sep-26
Sell* 224 307.60p Automatic Execution
 16:14:13 - 22-Sep-26
Buy* 4 307.60p Automatic Execution
 16:14:06 - 22-Sep-26
Sell* 115 307.40p Automatic Execution
 16:11:06 - 22-Sep-26
Sell* 3,028 307.00p Automatic Execution
 16:06:00 - 22-Sep-26
Unknown* 208 307.60p SI Trade
 16:03:05 - 22-Sep-26
Sell* 193 307.40p Automatic Execution
 16:02:53 - 22-Sep-26
Sell* 109 307.40p Automatic Execution
 16:02:53 - 22-Sep-26
Sell* 488 307.40p Automatic Execution
 16:02:47 - 22-Sep-26
Sell* 617 307.40p Automatic Execution
 16:02:47 - 22-Sep-26
Sell* 282 307.40p Automatic Execution
 16:02:47 - 22-Sep-26
Buy* 108 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 65 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 111 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 1,300 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 167 307.80p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 167 307.80p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 167 307.80p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 167 307.80p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 244 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 291 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 1,300 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 208 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 273 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 492 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 244 307.60p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 65 307.60p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 285 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 624 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 227 307.60p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 81 308.00p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 162 307.80p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 81 307.80p Automatic Execution
 16:01:04 - 22-Sep-26
Buy* 785 308.00p Automatic Execution
 16:01:04 - 22-Sep-26
Buy* 168 307.80p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 168 307.60p Automatic Execution
 16:01:04 - 22-Sep-26
Buy* 84 307.80p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 84 307.60p Automatic Execution
 16:00:43 - 22-Sep-26
Buy* 65 307.80p Automatic Execution
 16:00:43 - 22-Sep-26
Buy* 258 307.80p Automatic Execution
 16:00:43 - 22-Sep-26
Buy* 65 307.80p Automatic Execution
 16:00:43 - 22-Sep-26
Sell* 258 307.60p Automatic Execution
 16:00:39 - 22-Sep-26
Sell* 1,300 307.60p Automatic Execution
 16:00:39 - 22-Sep-26
Buy* 670 307.80p Automatic Execution
 16:00:39 - 22-Sep-26
Buy* 102 307.80p Automatic Execution
 16:00:39 - 22-Sep-26
Buy* 102 307.80p Automatic Execution
 16:00:39 - 22-Sep-26
Buy* 8 307.80p Automatic Execution
 16:00:39 - 22-Sep-26
Sell* 275 307.40p Automatic Execution
 15:56:59 - 22-Sep-26
Buy* 1 307.59p Ordinary
 15:55:31 - 22-Sep-26
Sell* 266 307.40p Automatic Execution
 15:54:42 - 22-Sep-26
Sell* 297 307.40p Automatic Execution
 15:54:42 - 22-Sep-26
Sell* 585 307.40p Automatic Execution
 15:54:42 - 22-Sep-26
Sell* 320 307.40p Automatic Execution
 15:50:57 - 22-Sep-26
Sell* 617 307.40p Automatic Execution
 15:50:57 - 22-Sep-26
Sell* 244 307.60p Automatic Execution
 15:49:38 - 22-Sep-26
Sell* 2 307.60p Automatic Execution
 15:49:38 - 22-Sep-26
Sell* 38 307.60p Automatic Execution
 15:47:18 - 22-Sep-26
Sell* 1,300 308.40p Automatic Execution
 15:39:07 - 22-Sep-26
Sell* 212 308.20p Automatic Execution
 15:35:20 - 22-Sep-26
Buy* 631 308.60p Automatic Execution
 15:34:00 - 22-Sep-26
Buy* 388 308.60p Automatic Execution
 15:34:00 - 22-Sep-26
Buy* 144 308.60p Automatic Execution
 15:34:00 - 22-Sep-26
Sell* 144 308.40p Automatic Execution
 15:33:39 - 22-Sep-26
Buy* 631 308.60p Automatic Execution
 15:33:39 - 22-Sep-26
Buy* 325 308.60p Automatic Execution
 15:33:39 - 22-Sep-26
Buy* 16,120 308.5112p Ordinary
 15:32:55 - 22-Sep-26
Buy* 447 308.40p Automatic Execution
 15:28:39 - 22-Sep-26
Buy* 180 308.40p Automatic Execution
 15:28:39 - 22-Sep-26
Buy* 448 308.40p Automatic Execution
 15:28:39 - 22-Sep-26
Sell* 250 308.40p Automatic Execution
 15:25:59 - 22-Sep-26
Sell* 255 308.40p Automatic Execution
 15:25:39 - 22-Sep-26
Sell* 391 308.40p Automatic Execution
 15:25:39 - 22-Sep-26
Buy* 11 308.40p Automatic Execution
 15:21:44 - 22-Sep-26
Buy* 142 308.20p Automatic Execution
 15:20:36 - 22-Sep-26
Buy* 11 308.40p Automatic Execution
 15:19:26 - 22-Sep-26
Buy* 208 308.40p Automatic Execution
 15:18:59 - 22-Sep-26
Buy* 93 308.40p Automatic Execution
 15:18:59 - 22-Sep-26
Buy* 20 308.00p Automatic Execution
 15:16:11 - 22-Sep-26
Buy* 214 308.00p Automatic Execution
 15:16:11 - 22-Sep-26
Buy* 296 308.00p Automatic Execution
 15:15:19 - 22-Sep-26
Buy* 1,235 308.00p Automatic Execution
 15:15:19 - 22-Sep-26
Buy* 682 307.80p Automatic Execution
 15:15:19 - 22-Sep-26
Buy* 391 307.60p Automatic Execution
 15:15:19 - 22-Sep-26
Sell* 2 307.40p Automatic Execution
 15:15:19 - 22-Sep-26
Buy* 1 307.54p Ordinary
 15:14:33 - 22-Sep-26
Buy* 1 307.624p Ordinary
 15:14:33 - 22-Sep-26
Buy* 83 307.60p Automatic Execution
 15:13:38 - 22-Sep-26
Buy* 54 307.60p Automatic Execution
 15:13:38 - 22-Sep-26
Sell* 248 307.60p Automatic Execution
 15:04:02 - 22-Sep-26
Unknown* 174 307.40p SI Trade
 14:59:50 - 22-Sep-26
Sell* 8 307.60p Automatic Execution
 14:50:25 - 22-Sep-26
Buy* 22 308.40p Automatic Execution
 14:44:19 - 22-Sep-26
Sell* 496 308.00p Automatic Execution
 14:43:41 - 22-Sep-26
Unknown* 0 308.60p SI Trade
 14:37:54 - 22-Sep-26
Sell* 264 308.40p Automatic Execution
 14:31:10 - 22-Sep-26
Sell* 253 308.40p Automatic Execution
 14:31:10 - 22-Sep-26
Sell* 119 308.80p Automatic Execution
 14:23:46 - 22-Sep-26
Sell* 715 308.80p Automatic Execution
 14:23:46 - 22-Sep-26
Sell* 63 309.20p Automatic Execution
 14:16:24 - 22-Sep-26
Buy* 12 308.20p Automatic Execution
 14:14:37 - 22-Sep-26
Buy* 182 308.20p Automatic Execution
 14:14:37 - 22-Sep-26
Sell* 189 308.00p Automatic Execution
 14:13:56 - 22-Sep-26
Sell* 209 308.00p Automatic Execution
 14:10:55 - 22-Sep-26
Sell* 10 308.20p Automatic Execution
 14:09:33 - 22-Sep-26
Sell* 723 307.80p SI Trade
 14:09:32 - 22-Sep-26
Sell* 243 308.00p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 210 308.00p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 211 308.20p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 63 308.20p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 150 308.40p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 61 308.40p Automatic Execution
 14:09:32 - 22-Sep-26
Buy* 90 308.60p Automatic Execution
 14:09:32 - 22-Sep-26
Buy* 140 308.60p Automatic Execution
 14:09:32 - 22-Sep-26
Buy* 147 308.60p Automatic Execution
 14:09:32 - 22-Sep-26
Buy* 147 308.40p Automatic Execution
 14:06:11 - 22-Sep-26
Sell* 115 308.20p Automatic Execution
 14:05:29 - 22-Sep-26
Buy* 190 308.20p Automatic Execution
 14:05:29 - 22-Sep-26
Sell* 62 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Sell* 1 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Sell* 2 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Sell* 1 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Buy* 768 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Buy* 2 308.00p Automatic Execution
 14:05:18 - 22-Sep-26
Sell* 259 308.40p Automatic Execution
 14:03:12 - 22-Sep-26
Buy* 500 308.80p Automatic Execution
 13:31:31 - 22-Sep-26
Buy* 1 308.52p Ordinary
 13:25:22 - 22-Sep-26
Sell* 199 308.40p Automatic Execution
 13:24:58 - 22-Sep-26
Sell* 675 308.60p Automatic Execution
 13:23:45 - 22-Sep-26
Sell* 256 308.60p Automatic Execution
 13:19:38 - 22-Sep-26
Sell* 140 308.60p Automatic Execution
 13:19:38 - 22-Sep-26
Sell* 212 308.60p Automatic Execution
 13:19:38 - 22-Sep-26
Sell* 140 308.80p Automatic Execution
 13:19:38 - 22-Sep-26
Sell* 140 309.00p Automatic Execution
 13:19:38 - 22-Sep-26
Sell* 213 309.00p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 1,000 309.40p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 270 309.40p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 1,000 309.20p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 1,300 309.20p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 269 309.20p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 213 309.00p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 1,257 309.00p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 1,599 308.80p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 1,650 308.80p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 1,000 308.80p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 212 308.80p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 212 308.60p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 211 308.40p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 9 308.20p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 210 308.20p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 842 308.20p Automatic Execution
 13:19:38 - 22-Sep-26
Buy* 10 308.00p Automatic Execution
 13:12:38 - 22-Sep-26
Buy* 17 308.40p SI Trade
 13:12:37 - 22-Sep-26
Buy* 60 308.20p SI Trade
 13:12:32 - 22-Sep-26
Buy* 60 308.00p SI Trade
 13:12:29 - 22-Sep-26
Buy* 59 308.00p SI Trade
 13:12:19 - 22-Sep-26
Sell* 320 307.8498p Ordinary
 13:11:16 - 22-Sep-26
Sell* 269 307.60p Automatic Execution
 13:09:57 - 22-Sep-26
Sell* 208 307.60p Automatic Execution
 13:09:57 - 22-Sep-26
Sell* 347 308.00p Automatic Execution
 13:09:48 - 22-Sep-26
Sell* 4 308.40p Automatic Execution
 12:46:10 - 22-Sep-26
Buy* 67 308.60p Automatic Execution
 12:45:51 - 22-Sep-26
Buy* 4 308.60p Automatic Execution
 12:45:51 - 22-Sep-26
Buy* 1 308.60p SI Trade
 12:34:06 - 22-Sep-26
Buy* 114 308.40p Automatic Execution
 12:30:32 - 22-Sep-26
Buy* 14 308.40p Automatic Execution
 12:30:32 - 22-Sep-26
Sell* 741 307.80p Automatic Execution
 12:30:32 - 22-Sep-26
Sell* 68 307.60p Automatic Execution
 12:11:07 - 22-Sep-26
Buy* 678 308.20p Automatic Execution
 12:11:07 - 22-Sep-26
Buy* 209 308.00p Automatic Execution
 12:11:07 - 22-Sep-26
Sell* 208 307.60p Automatic Execution
 12:10:18 - 22-Sep-26
Sell* 251 308.00p Automatic Execution
 12:09:25 - 22-Sep-26
Buy* 887 308.3596p Ordinary
 12:07:49 - 22-Sep-26
Buy* 183 308.20p Automatic Execution
 12:07:20 - 22-Sep-26
Buy* 1 308.20p Automatic Execution
 12:07:20 - 22-Sep-26
Buy* 3,871 308.259p Ordinary
 12:00:58 - 22-Sep-26
Sell* 11 308.20p SI Trade
 12:00:38 - 22-Sep-26
Sell* 517 308.40p Automatic Execution
 11:39:11 - 22-Sep-26
Buy* 126 308.40p Automatic Execution
 11:34:28 - 22-Sep-26
Sell* 90 308.40p Automatic Execution
 11:27:32 - 22-Sep-26
Buy* 255 308.40p Automatic Execution
 11:26:05 - 22-Sep-26
Buy* 183 308.40p Automatic Execution
 11:26:00 - 22-Sep-26
Sell* 19 308.20p Automatic Execution
 11:25:05 - 22-Sep-26
Buy* 63 308.80p Automatic Execution
 11:21:45 - 22-Sep-26
Sell* 106 308.40p Automatic Execution
 11:21:01 - 22-Sep-26
Sell* 15 308.40p Automatic Execution
 11:21:01 - 22-Sep-26
Sell* 263 308.40p Automatic Execution
 11:21:01 - 22-Sep-26
Buy* 389 308.60p Automatic Execution
 11:21:00 - 22-Sep-26
Sell* 46 308.20p Automatic Execution
 11:21:00 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68