Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 327.40p Automatic Execution
14:50:39 - 08-Jul-26
Sell* 442 327.40p Automatic Execution
14:50:39 - 08-Jul-26
Sell* 144 327.60p Automatic Execution
14:50:39 - 08-Jul-26
Sell* 74 327.60p Automatic Execution
14:50:39 - 08-Jul-26
Sell* 74 327.60p Automatic Execution
14:50:39 - 08-Jul-26
Sell* 111 327.60p Automatic Execution
14:50:39 - 08-Jul-26
Sell* 109 327.60p Automatic Execution
14:49:32 - 08-Jul-26
Sell* 287 327.60p Automatic Execution
14:49:32 - 08-Jul-26
Sell* 443 327.60p Automatic Execution
14:49:32 - 08-Jul-26
Sell* 180 327.80p Automatic Execution
14:49:32 - 08-Jul-26
Sell* 108 327.80p Automatic Execution
14:49:32 - 08-Jul-26
Sell* 445 327.80p Automatic Execution
14:49:32 - 08-Jul-26
Sell* 112 327.80p Automatic Execution
14:49:32 - 08-Jul-26
Sell* 7 327.80p Automatic Execution
14:49:32 - 08-Jul-26
Sell* 169 327.80p Automatic Execution
14:49:32 - 08-Jul-26
Sell* 290 328.00p Automatic Execution
14:49:31 - 08-Jul-26
Sell* 447 328.00p Automatic Execution
14:49:31 - 08-Jul-26
Sell* 289 328.00p Automatic Execution
14:49:31 - 08-Jul-26
Sell* 219 328.40p Automatic Execution
14:49:21 - 08-Jul-26
Sell* 234 328.40p Automatic Execution
14:49:21 - 08-Jul-26
Sell* 450 328.40p Automatic Execution
14:49:21 - 08-Jul-26
Buy* 6 328.80p Automatic Execution
14:49:02 - 08-Jul-26
Buy* 1 328.40p Automatic Execution
14:45:35 - 08-Jul-26
Buy* 56,442 328.40p SI Trade
14:42:10 - 08-Jul-26
Sell* 1 328.00p Automatic Execution
14:40:13 - 08-Jul-26
Buy* 463 328.00p Automatic Execution
14:40:01 - 08-Jul-26
Buy* 110 328.00p Automatic Execution
14:40:01 - 08-Jul-26
Buy* 423 328.00p Automatic Execution
14:39:51 - 08-Jul-26
Buy* 468 328.00p Automatic Execution
14:39:51 - 08-Jul-26
Buy* 468 327.80p Automatic Execution
14:36:04 - 08-Jul-26
Sell* 90 328.00p Automatic Execution
14:35:31 - 08-Jul-26
Sell* 488 328.20p Automatic Execution
14:35:01 - 08-Jul-26
Sell* 299 328.20p Automatic Execution
14:35:01 - 08-Jul-26
Sell* 475 328.20p Automatic Execution
14:35:01 - 08-Jul-26
Sell* 1,123 328.20p Automatic Execution
14:35:01 - 08-Jul-26
Sell* 7 328.20p Automatic Execution
14:35:01 - 08-Jul-26
Sell* 35 328.20p Automatic Execution
14:35:01 - 08-Jul-26
Sell* 35 328.20p Automatic Execution
14:35:01 - 08-Jul-26
Sell* 518 328.40p Automatic Execution
14:34:54 - 08-Jul-26
Sell* 462 328.40p Automatic Execution
14:34:54 - 08-Jul-26
Sell* 1,200 328.40p Automatic Execution
14:34:54 - 08-Jul-26
Sell* 300 328.40p Automatic Execution
14:34:54 - 08-Jul-26
Sell* 273 328.60p Automatic Execution
14:34:13 - 08-Jul-26
Sell* 273 328.60p Automatic Execution
14:34:13 - 08-Jul-26
Buy* 482 328.80p Automatic Execution
14:30:38 - 08-Jul-26
Buy* 293 329.00p Automatic Execution
14:30:38 - 08-Jul-26
Buy* 110 328.80p Automatic Execution
14:30:00 - 08-Jul-26
Buy* 31 328.80p Automatic Execution
14:30:00 - 08-Jul-26
Buy* 70 328.80p Automatic Execution
14:28:40 - 08-Jul-26
Buy* 302 328.80p Automatic Execution
14:28:40 - 08-Jul-26
Buy* 708 328.80p Automatic Execution
14:28:40 - 08-Jul-26
Buy* 446 328.80p Automatic Execution
14:28:40 - 08-Jul-26
Buy* 704 328.80p Automatic Execution
14:25:37 - 08-Jul-26
Buy* 271 328.80p Automatic Execution
14:25:37 - 08-Jul-26
Buy* 128 328.80p Automatic Execution
14:25:37 - 08-Jul-26
Buy* 67 328.80p Automatic Execution
14:25:37 - 08-Jul-26
Buy* 302 328.80p Automatic Execution
14:25:37 - 08-Jul-26
Buy* 185 328.60p Automatic Execution
14:25:37 - 08-Jul-26
Buy* 116 328.60p Automatic Execution
14:25:37 - 08-Jul-26
Sell* 300 328.40p Automatic Execution
14:25:24 - 08-Jul-26
Sell* 125 328.40p Automatic Execution
14:25:24 - 08-Jul-26
Sell* 123 328.60p Automatic Execution
14:25:24 - 08-Jul-26
Sell* 31 328.80p Automatic Execution
14:22:21 - 08-Jul-26
Sell* 35 328.80p Automatic Execution
14:22:19 - 08-Jul-26
Sell* 27 328.80p Automatic Execution
14:22:19 - 08-Jul-26
Sell* 15 328.80p Automatic Execution
14:22:19 - 08-Jul-26
Sell* 12 328.80p Automatic Execution
14:21:54 - 08-Jul-26
Buy* 1 329.00p Automatic Execution
14:12:53 - 08-Jul-26
Buy* 1 329.00p Automatic Execution
14:12:53 - 08-Jul-26
Buy* 24 328.60p Automatic Execution
14:11:32 - 08-Jul-26
Buy* 301 328.60p Automatic Execution
14:11:32 - 08-Jul-26
Buy* 300 328.40p Automatic Execution
14:11:32 - 08-Jul-26
Buy* 273 328.40p Automatic Execution
14:11:32 - 08-Jul-26
Buy* 299 328.20p Automatic Execution
14:11:32 - 08-Jul-26
Buy* 389 328.20p Automatic Execution
14:11:32 - 08-Jul-26
Buy* 4 328.20p Automatic Execution
14:04:57 - 08-Jul-26
Buy* 7 328.00p Automatic Execution
14:04:41 - 08-Jul-26
Sell* 538 327.80p Automatic Execution
13:56:29 - 08-Jul-26
Sell* 4 327.80p Automatic Execution
13:56:26 - 08-Jul-26
Buy* 62 328.00p Automatic Execution
13:56:21 - 08-Jul-26
Buy* 240 328.00p Automatic Execution
13:56:21 - 08-Jul-26
Buy* 1 327.80p Automatic Execution
13:55:26 - 08-Jul-26
Buy* 1 327.80p Automatic Execution
13:55:26 - 08-Jul-26
Buy* 1 327.80p Automatic Execution
13:55:26 - 08-Jul-26
Buy* 6 327.80p Automatic Execution
13:55:26 - 08-Jul-26
Buy* 1 327.80p Automatic Execution
13:55:26 - 08-Jul-26
Buy* 8 327.60p Automatic Execution
13:54:27 - 08-Jul-26
Sell* 107 327.60p Automatic Execution
13:49:40 - 08-Jul-26
Buy* 384 328.00p Automatic Execution
13:46:17 - 08-Jul-26
Buy* 7 328.00p Automatic Execution
13:46:17 - 08-Jul-26
Buy* 1 327.80p Automatic Execution
13:46:17 - 08-Jul-26
Sell* 318 327.60p Automatic Execution
13:45:33 - 08-Jul-26
Sell* 295 327.60p Automatic Execution
13:45:33 - 08-Jul-26
Sell* 123 327.60p Automatic Execution
13:45:33 - 08-Jul-26
Buy* 1 327.80p Automatic Execution
13:45:32 - 08-Jul-26
Buy* 1 327.80p Automatic Execution
13:45:32 - 08-Jul-26
Buy* 1 327.80p Automatic Execution
13:45:32 - 08-Jul-26
Sell* 267 327.80p Automatic Execution
13:40:44 - 08-Jul-26
Sell* 250 327.80p Automatic Execution
13:38:55 - 08-Jul-26
Sell* 296 327.80p Automatic Execution
13:38:55 - 08-Jul-26
Sell* 154 327.80p Automatic Execution
13:38:55 - 08-Jul-26
Sell* 1 327.80p Automatic Execution
13:38:55 - 08-Jul-26
Buy* 5 327.80p Automatic Execution
13:36:25 - 08-Jul-26
Sell* 328 327.40p SI Trade
13:36:08 - 08-Jul-26
Buy* 1 327.40p Automatic Execution
13:34:49 - 08-Jul-26
Buy* 294 327.20p SI Trade
13:32:09 - 08-Jul-26
Buy* 1 327.20p Automatic Execution
13:31:50 - 08-Jul-26
Buy* 1 327.20p Automatic Execution
13:31:32 - 08-Jul-26
Buy* 1 327.20p Automatic Execution
13:31:32 - 08-Jul-26
Buy* 236 327.00p Automatic Execution
13:27:44 - 08-Jul-26
Buy* 404 326.80p Automatic Execution
13:27:40 - 08-Jul-26
Buy* 289 326.80p Automatic Execution
13:27:40 - 08-Jul-26
Sell* 115 326.60p Automatic Execution
13:27:09 - 08-Jul-26
Sell* 407 326.60p Automatic Execution
13:27:09 - 08-Jul-26
Buy* 86 327.00p Automatic Execution
13:21:36 - 08-Jul-26
Buy* 273 327.00p Automatic Execution
13:21:36 - 08-Jul-26
Sell* 158 326.80p Automatic Execution
13:21:08 - 08-Jul-26
Buy* 273 327.20p Automatic Execution
13:16:17 - 08-Jul-26
Buy* 291 327.20p Automatic Execution
13:16:17 - 08-Jul-26
Sell* 123 327.00p Automatic Execution
13:13:47 - 08-Jul-26
Sell* 411 327.00p Automatic Execution
13:13:47 - 08-Jul-26
Buy* 300 327.20p Automatic Execution
13:10:47 - 08-Jul-26
Sell* 2,175 327.00p Automatic Execution
13:08:12 - 08-Jul-26
Buy* 122 327.00p Automatic Execution
13:08:12 - 08-Jul-26
Sell* 122 326.80p Automatic Execution
13:08:12 - 08-Jul-26
Buy* 91 327.00p Automatic Execution
13:08:12 - 08-Jul-26
Buy* 326 326.60p Automatic Execution
13:08:00 - 08-Jul-26
Buy* 4 326.40p Automatic Execution
13:07:18 - 08-Jul-26
Buy* 96 326.40p Automatic Execution
13:07:18 - 08-Jul-26
Buy* 92 326.20p Automatic Execution
13:06:35 - 08-Jul-26
Buy* 332 326.20p Automatic Execution
13:06:35 - 08-Jul-26
Buy* 285 325.80p Automatic Execution
13:03:01 - 08-Jul-26
Buy* 1 325.80p Automatic Execution
13:03:01 - 08-Jul-26
Buy* 7 325.60p Automatic Execution
13:02:58 - 08-Jul-26
Sell* 278 325.80p Automatic Execution
12:56:35 - 08-Jul-26
Sell* 283 325.80p Automatic Execution
12:56:35 - 08-Jul-26
Buy* 1 326.00p Automatic Execution
12:56:02 - 08-Jul-26
Buy* 11 326.00p Automatic Execution
12:56:02 - 08-Jul-26
Sell* 284 325.60p Automatic Execution
12:54:47 - 08-Jul-26
Buy* 276 325.80p Automatic Execution
12:50:55 - 08-Jul-26
Buy* 285 325.80p Automatic Execution
12:50:55 - 08-Jul-26
Buy* 183 325.80p Automatic Execution
12:50:55 - 08-Jul-26
Buy* 182 325.60p Automatic Execution
12:50:55 - 08-Jul-26
Sell* 153 325.40p Automatic Execution
12:44:40 - 08-Jul-26
Sell* 2 326.00p Automatic Execution
12:43:53 - 08-Jul-26
Buy* 119 326.20p Automatic Execution
12:43:46 - 08-Jul-26
Buy* 232 326.20p Automatic Execution
12:43:46 - 08-Jul-26
Sell* 277 326.20p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 148 326.20p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 287 326.40p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 667 326.40p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 148 326.40p Automatic Execution
12:43:38 - 08-Jul-26
Sell* 149 326.60p Automatic Execution
12:43:37 - 08-Jul-26
Sell* 288 326.60p Automatic Execution
12:43:37 - 08-Jul-26
Sell* 277 326.80p Automatic Execution
12:43:37 - 08-Jul-26
Sell* 289 326.80p Automatic Execution
12:43:37 - 08-Jul-26
Sell* 151 326.80p Automatic Execution
12:43:37 - 08-Jul-26
Sell* 289 326.80p Automatic Execution
12:43:37 - 08-Jul-26
Sell* 277 326.20p Automatic Execution
12:43:36 - 08-Jul-26
Sell* 92 326.20p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 354 326.40p Automatic Execution
12:43:36 - 08-Jul-26
Buy* 3,552 326.20p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 353 326.20p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 110 326.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 352 326.00p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 16 325.60p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 38 325.60p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 122 325.60p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 27 325.60p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 100 325.20p Automatic Execution
12:43:35 - 08-Jul-26
Buy* 1 324.80p Automatic Execution
12:43:35 - 08-Jul-26
Sell* 627 324.40p Automatic Execution
12:41:24 - 08-Jul-26
Sell* 424 324.40p Automatic Execution
12:41:24 - 08-Jul-26
Sell* 616 325.00p Automatic Execution
12:36:03 - 08-Jul-26
Sell* 347 325.00p Automatic Execution
12:36:03 - 08-Jul-26
Sell* 247 325.20p Automatic Execution
12:35:24 - 08-Jul-26
Unknown* 237 325.20p SI Trade
12:35:14 - 08-Jul-26
Sell* 155 325.20p Automatic Execution
12:35:14 - 08-Jul-26
Sell* 159 325.20p Automatic Execution
12:35:12 - 08-Jul-26
Sell* 348 325.20p Automatic Execution
12:35:12 - 08-Jul-26
Buy* 204 325.40p Automatic Execution
12:28:14 - 08-Jul-26
Buy* 226 325.40p Automatic Execution
12:28:14 - 08-Jul-26
Buy* 349 325.40p Automatic Execution
12:28:14 - 08-Jul-26
Sell* 371 324.80p Automatic Execution
12:28:06 - 08-Jul-26
Sell* 345 324.80p Automatic Execution
12:28:06 - 08-Jul-26
Sell* 96 324.80p Automatic Execution
12:28:06 - 08-Jul-26
Buy* 388 325.00p Automatic Execution
12:28:01 - 08-Jul-26
Buy* 1 325.00p Automatic Execution
12:28:01 - 08-Jul-26
Buy* 1 325.00p Automatic Execution
12:28:01 - 08-Jul-26
Buy* 345 324.80p Automatic Execution
12:24:55 - 08-Jul-26
Buy* 502 324.80p Automatic Execution
12:24:55 - 08-Jul-26
Buy* 344 324.60p Automatic Execution
12:24:55 - 08-Jul-26
Sell* 514 324.40p Automatic Execution
12:24:09 - 08-Jul-26
Sell* 125 324.40p Automatic Execution
12:24:09 - 08-Jul-26
Sell* 15 324.40p Automatic Execution
12:24:09 - 08-Jul-26
Sell* 117 325.20p Automatic Execution
12:15:47 - 08-Jul-26
Sell* 126 325.20p Automatic Execution
12:15:07 - 08-Jul-26
Sell* 519 325.20p Automatic Execution
12:15:07 - 08-Jul-26
Sell* 348 325.20p Automatic Execution
12:15:07 - 08-Jul-26
Sell* 35 325.40p Automatic Execution
12:15:07 - 08-Jul-26
FTSE 100 Latest
Value10,546.09
Change-119.79