Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 232,366 310.40p Suspected BUY Trade
 16:35:27 - 13-Oct-26
Sell* 563 310.20p Automatic Execution
 16:29:50 - 13-Oct-26
Sell* 433 310.20p Automatic Execution
 16:29:50 - 13-Oct-26
Sell* 418 310.40p Automatic Execution
 16:29:16 - 13-Oct-26
Sell* 13 310.40p Automatic Execution
 16:29:16 - 13-Oct-26
Sell* 2 310.40p Automatic Execution
 16:29:16 - 13-Oct-26
Sell* 257 310.60p Automatic Execution
 16:29:15 - 13-Oct-26
Sell* 47 310.60p Automatic Execution
 16:27:52 - 13-Oct-26
Buy* 295 310.60p Automatic Execution
 16:21:06 - 13-Oct-26
Buy* 195 310.80p SI Trade
 16:19:33 - 13-Oct-26
Buy* 148 310.60p Automatic Execution
 16:19:33 - 13-Oct-26
Buy* 468 310.60p Automatic Execution
 16:19:33 - 13-Oct-26
Buy* 461 310.60p Automatic Execution
 16:19:33 - 13-Oct-26
Buy* 187 310.60p Automatic Execution
 16:19:33 - 13-Oct-26
Buy* 246 310.60p Automatic Execution
 16:19:33 - 13-Oct-26
Buy* 223 310.40p Automatic Execution
 16:13:22 - 13-Oct-26
Sell* 433 310.00p Automatic Execution
 16:09:44 - 13-Oct-26
Sell* 205 310.00p Automatic Execution
 16:09:44 - 13-Oct-26
Sell* 360 310.20p SI Trade
 16:04:20 - 13-Oct-26
Buy* 1,344 310.2432p Ordinary
 16:03:03 - 13-Oct-26
Buy* 624 310.60p Automatic Execution
 15:59:36 - 13-Oct-26
Buy* 342 310.60p Automatic Execution
 15:59:36 - 13-Oct-26
Buy* 342 310.60p Automatic Execution
 15:59:36 - 13-Oct-26
Buy* 432 310.60p Automatic Execution
 15:59:36 - 13-Oct-26
Sell* 664 310.60p Automatic Execution
 15:57:09 - 13-Oct-26
Sell* 624 310.60p Automatic Execution
 15:57:09 - 13-Oct-26
Sell* 20,455 310.60p Ordinary
 15:55:35 - 13-Oct-26
Buy* 1 311.19p Ordinary
 15:55:11 - 13-Oct-26
Buy* 138 311.00p Automatic Execution
 15:51:30 - 13-Oct-26
Buy* 75 311.00p Automatic Execution
 15:51:30 - 13-Oct-26
Buy* 217 310.80p Automatic Execution
 15:44:13 - 13-Oct-26
Buy* 388 310.80p Automatic Execution
 15:44:13 - 13-Oct-26
Buy* 729 310.80p Automatic Execution
 15:44:13 - 13-Oct-26
Buy* 254 310.80p Automatic Execution
 15:44:13 - 13-Oct-26
Buy* 335 310.80p Automatic Execution
 15:44:13 - 13-Oct-26
Sell* 61 310.40p Automatic Execution
 15:33:21 - 13-Oct-26
Sell* 179 310.40p Automatic Execution
 15:33:21 - 13-Oct-26
Unknown* 5 311.00p Ordinary
 15:12:01 - 13-Oct-26
Sell* 900 310.60p SI Trade
 15:11:09 - 13-Oct-26
Sell* 370 311.00p Automatic Execution
 15:10:49 - 13-Oct-26
Unknown* 0 310.60p SI Trade
 15:10:42 - 13-Oct-26
Sell* 310 310.80p Automatic Execution
 15:10:10 - 13-Oct-26
Sell* 696 310.80p Automatic Execution
 15:10:10 - 13-Oct-26
Sell* 300 311.00p Automatic Execution
 15:10:10 - 13-Oct-26
Sell* 374 311.00p Automatic Execution
 15:10:10 - 13-Oct-26
Sell* 508 311.00p Automatic Execution
 15:10:10 - 13-Oct-26
Sell* 348 311.20p Automatic Execution
 15:10:10 - 13-Oct-26
Sell* 310 311.20p Automatic Execution
 15:10:10 - 13-Oct-26
Sell* 180 311.20p Automatic Execution
 15:04:43 - 13-Oct-26
Buy* 73 311.40p Automatic Execution
 15:04:26 - 13-Oct-26
Buy* 137 311.40p Automatic Execution
 15:04:26 - 13-Oct-26
Buy* 180 311.40p Automatic Execution
 15:04:26 - 13-Oct-26
Buy* 355 311.40p Automatic Execution
 15:04:26 - 13-Oct-26
Sell* 344 311.20p Automatic Execution
 15:04:26 - 13-Oct-26
Sell* 253 311.80p Automatic Execution
 15:02:13 - 13-Oct-26
Buy* 497 311.80p Automatic Execution
 15:02:04 - 13-Oct-26
Buy* 177 311.80p Automatic Execution
 15:02:04 - 13-Oct-26
Buy* 19 311.60p Automatic Execution
 15:01:44 - 13-Oct-26
Buy* 61 311.60p Automatic Execution
 15:01:44 - 13-Oct-26
Sell* 803 311.40p Automatic Execution
 14:59:44 - 13-Oct-26
Buy* 980 312.252p Suspected BUY Trade
 14:52:14 - 13-Oct-26
Buy* 134 313.20p Automatic Execution
 14:41:56 - 13-Oct-26
Buy* 785 313.20p Automatic Execution
 14:41:56 - 13-Oct-26
Buy* 138 313.00p Automatic Execution
 14:41:56 - 13-Oct-26
Buy* 134 313.00p Automatic Execution
 14:41:56 - 13-Oct-26
Buy* 325 313.00p Automatic Execution
 14:41:56 - 13-Oct-26
Buy* 692 313.00p Automatic Execution
 14:41:56 - 13-Oct-26
Sell* 64 313.20p Automatic Execution
 14:40:11 - 13-Oct-26
Sell* 92 313.20p Automatic Execution
 14:40:11 - 13-Oct-26
Sell* 337 313.20p Automatic Execution
 14:40:11 - 13-Oct-26
Sell* 2 313.20p Automatic Execution
 14:40:11 - 13-Oct-26
Buy* 6 313.20p Automatic Execution
 14:40:11 - 13-Oct-26
Buy* 103 313.20p Automatic Execution
 14:40:11 - 13-Oct-26
Buy* 159 313.20p Automatic Execution
 14:40:11 - 13-Oct-26
Sell* 132 312.80p Automatic Execution
 14:38:05 - 13-Oct-26
Buy* 156 313.00p Automatic Execution
 14:38:05 - 13-Oct-26
Sell* 273 312.80p Automatic Execution
 14:38:05 - 13-Oct-26
Sell* 296 313.00p Automatic Execution
 14:28:04 - 13-Oct-26
Sell* 259 313.00p Automatic Execution
 14:28:04 - 13-Oct-26
Buy* 114 313.20p Automatic Execution
 14:20:05 - 13-Oct-26
Buy* 286 313.20p Automatic Execution
 14:20:05 - 13-Oct-26
Buy* 166 312.80p Ordinary
 14:04:08 - 13-Oct-26
Sell* 402 313.00p Automatic Execution
 14:01:45 - 13-Oct-26
Buy* 300 313.40p Automatic Execution
 14:01:02 - 13-Oct-26
Buy* 48 313.40p Automatic Execution
 14:01:02 - 13-Oct-26
Buy* 24 313.40p Automatic Execution
 14:01:02 - 13-Oct-26
Buy* 177 313.40p Automatic Execution
 14:01:01 - 13-Oct-26
Buy* 1,300 313.40p Automatic Execution
 14:01:01 - 13-Oct-26
Sell* 988 313.40p Automatic Execution
 14:01:01 - 13-Oct-26
Sell* 304 313.40p Automatic Execution
 14:01:01 - 13-Oct-26
Sell* 2 313.60p Automatic Execution
 13:49:32 - 13-Oct-26
Sell* 3 313.60p Automatic Execution
 13:49:32 - 13-Oct-26
Buy* 332 313.90p SI Trade
 13:46:59 - 13-Oct-26
Sell* 265 314.00p Automatic Execution
 13:44:52 - 13-Oct-26
Buy* 1,000 314.20p Automatic Execution
 13:36:23 - 13-Oct-26
Buy* 51 314.40p Automatic Execution
 13:36:21 - 13-Oct-26
Buy* 378 314.40p Automatic Execution
 13:36:21 - 13-Oct-26
Sell* 313 313.80p Automatic Execution
 13:35:26 - 13-Oct-26
Sell* 179 313.80p Automatic Execution
 13:35:26 - 13-Oct-26
Sell* 308 313.80p Automatic Execution
 13:35:26 - 13-Oct-26
Buy* 51 314.00p Automatic Execution
 13:34:48 - 13-Oct-26
Buy* 10 314.00p Automatic Execution
 13:34:48 - 13-Oct-26
Buy* 61 314.00p Automatic Execution
 13:32:52 - 13-Oct-26
Buy* 128 314.00p Automatic Execution
 13:32:52 - 13-Oct-26
Buy* 61 314.00p Automatic Execution
 13:32:52 - 13-Oct-26
Sell* 182 314.00p Automatic Execution
 13:30:10 - 13-Oct-26
Buy* 137 314.00p Automatic Execution
 13:30:10 - 13-Oct-26
Buy* 232 314.00p Automatic Execution
 13:30:10 - 13-Oct-26
Buy* 317 314.00p Automatic Execution
 13:30:10 - 13-Oct-26
Sell* 2,603 313.989p SI Trade
 13:29:16 - 13-Oct-26
Sell* 110 314.00p Automatic Execution
 13:27:02 - 13-Oct-26
Sell* 427 314.00p Automatic Execution
 13:27:02 - 13-Oct-26
Sell* 457 314.00p Automatic Execution
 13:27:02 - 13-Oct-26
Sell* 127 314.00p Automatic Execution
 13:23:39 - 13-Oct-26
Sell* 249 314.00p Automatic Execution
 13:23:39 - 13-Oct-26
Buy* 270 314.40p Automatic Execution
 13:14:29 - 13-Oct-26
Buy* 303 314.20p Automatic Execution
 13:14:29 - 13-Oct-26
Buy* 29 314.20p Automatic Execution
 13:14:29 - 13-Oct-26
Buy* 113 314.20p Automatic Execution
 13:14:29 - 13-Oct-26
Buy* 69 314.20p Automatic Execution
 13:14:29 - 13-Oct-26
Buy* 562 313.80p SI Trade
 12:59:58 - 13-Oct-26
Sell* 237 313.80p Automatic Execution
 12:51:21 - 13-Oct-26
Sell* 65 314.00p Automatic Execution
 12:51:10 - 13-Oct-26
Buy* 129 314.20p Automatic Execution
 12:44:34 - 13-Oct-26
Buy* 126 314.20p Automatic Execution
 12:44:20 - 13-Oct-26
Buy* 236 314.20p Automatic Execution
 12:44:20 - 13-Oct-26
Buy* 195 314.20p Automatic Execution
 12:44:19 - 13-Oct-26
Sell* 1,300 314.00p Automatic Execution
 12:44:19 - 13-Oct-26
Buy* 126 314.00p Automatic Execution
 12:44:19 - 13-Oct-26
Buy* 163 314.00p Automatic Execution
 12:44:19 - 13-Oct-26
Buy* 46 314.00p Automatic Execution
 12:44:19 - 13-Oct-26
Buy* 54 314.00p Automatic Execution
 12:44:19 - 13-Oct-26
Unknown* 0 314.00p SI Trade
 12:35:07 - 13-Oct-26
Buy* 103 314.00p SI Trade
 12:27:58 - 13-Oct-26
Buy* 148 314.00p Automatic Execution
 12:24:50 - 13-Oct-26
Unknown* 24 313.80p SI Trade
 12:24:31 - 13-Oct-26
Buy* 167 313.80p Automatic Execution
 12:10:34 - 13-Oct-26
Buy* 340 313.80p Automatic Execution
 12:10:34 - 13-Oct-26
Buy* 271 313.20p Automatic Execution
 12:04:00 - 13-Oct-26
Buy* 410 313.20p Automatic Execution
 12:04:00 - 13-Oct-26
Buy* 200 313.80p Automatic Execution
 11:58:23 - 13-Oct-26
Buy* 148 313.80p Automatic Execution
 11:58:23 - 13-Oct-26
Buy* 234 313.60p Automatic Execution
 11:58:20 - 13-Oct-26
Buy* 122 313.60p Automatic Execution
 11:58:20 - 13-Oct-26
Buy* 678 313.60p Automatic Execution
 11:58:20 - 13-Oct-26
Buy* 429 313.60p Automatic Execution
 11:58:20 - 13-Oct-26
Buy* 480 313.20p Automatic Execution
 11:48:28 - 13-Oct-26
Buy* 434 313.20p Automatic Execution
 11:48:28 - 13-Oct-26
Sell* 335 312.60p Automatic Execution
 11:48:14 - 13-Oct-26
Buy* 61 313.40p Automatic Execution
 11:47:56 - 13-Oct-26
Buy* 183 313.40p Automatic Execution
 11:47:56 - 13-Oct-26
Buy* 166 313.70p Ordinary
 11:32:18 - 13-Oct-26
Buy* 3 314.00p SI Trade
 11:30:55 - 13-Oct-26
Sell* 363 313.60p Automatic Execution
 11:30:55 - 13-Oct-26
Sell* 61 313.60p Automatic Execution
 11:30:55 - 13-Oct-26
Buy* 61 313.80p Automatic Execution
 11:29:54 - 13-Oct-26
Sell* 107 313.60p Automatic Execution
 11:29:54 - 13-Oct-26
Buy* 166 313.90p Ordinary
 11:27:19 - 13-Oct-26
Sell* 457 314.00p Automatic Execution
 11:24:06 - 13-Oct-26
Sell* 65,675 314.00p Ordinary
 11:23:46 - 13-Oct-26
Sell* 1 313.80p SI Trade
 11:23:18 - 13-Oct-26
Buy* 102 314.60p Automatic Execution
 11:23:18 - 13-Oct-26
Sell* 329 314.20p Automatic Execution
 11:14:10 - 13-Oct-26
Buy* 14 314.80p Automatic Execution
 11:08:34 - 13-Oct-26
Buy* 61 314.80p Automatic Execution
 11:08:34 - 13-Oct-26
Buy* 69 314.80p Automatic Execution
 11:08:34 - 13-Oct-26
Buy* 400 314.60p Automatic Execution
 11:08:28 - 13-Oct-26
Buy* 1 314.60p SI Trade
 11:08:09 - 13-Oct-26
Sell* 357 314.20p Automatic Execution
 10:59:34 - 13-Oct-26
Sell* 3,686 314.465p Negotiated Trade
 10:59:26 - 13-Oct-26
Buy* 166 315.00p Automatic Execution
 10:39:01 - 13-Oct-26
Buy* 220 315.00p Automatic Execution
 10:39:01 - 13-Oct-26
Buy* 132 315.00p Automatic Execution
 10:39:01 - 13-Oct-26
Buy* 3,696 315.00p Automatic Execution
 10:39:01 - 13-Oct-26
Buy* 42 315.00p Automatic Execution
 10:36:13 - 13-Oct-26
Sell* 436 315.00p Automatic Execution
 10:36:13 - 13-Oct-26
Buy* 422 315.60p Automatic Execution
 10:36:06 - 13-Oct-26
Buy* 319 315.60p Automatic Execution
 10:36:06 - 13-Oct-26
Buy* 437 315.20p Automatic Execution
 10:36:05 - 13-Oct-26
Buy* 385 315.20p Automatic Execution
 10:36:05 - 13-Oct-26
Sell* 383 314.80p Automatic Execution
 10:36:05 - 13-Oct-26
Sell* 319 314.80p Automatic Execution
 10:36:05 - 13-Oct-26
Buy* 53 315.20p Automatic Execution
 10:36:05 - 13-Oct-26
Buy* 85 315.20p Automatic Execution
 10:36:05 - 13-Oct-26
Buy* 84 315.20p SI Trade
 10:34:42 - 13-Oct-26
Buy* 231 315.20p SI Trade
 10:33:35 - 13-Oct-26
Buy* 145 314.80p Automatic Execution
 10:22:08 - 13-Oct-26
Buy* 383 314.80p Automatic Execution
 10:22:08 - 13-Oct-26
Buy* 125 314.20p Automatic Execution
 10:21:16 - 13-Oct-26
Buy* 52 314.20p Automatic Execution
 10:21:16 - 13-Oct-26
Buy* 109 314.20p Automatic Execution
 10:21:16 - 13-Oct-26
Buy* 146 314.20p Automatic Execution
 10:21:16 - 13-Oct-26
Unknown* 0 314.20p SI Trade
 10:19:56 - 13-Oct-26
Buy* 176 314.20p Automatic Execution
 10:12:27 - 13-Oct-26
Sell* 481 313.40p Automatic Execution
 10:05:14 - 13-Oct-26
Sell* 443 313.40p Automatic Execution
 10:05:14 - 13-Oct-26
Unknown* 921 313.40p SI Trade
 10:02:16 - 13-Oct-26
Unknown* 921 313.40p SI Trade
 10:02:16 - 13-Oct-26
Sell* 395 313.20p Automatic Execution
 10:01:06 - 13-Oct-26
Buy* 77 313.80p Automatic Execution
 09:57:18 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95