Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,214 315.60p Automatic Execution
 13:12:38 - 23-Jun-26
Sell* 455 315.60p Automatic Execution
 13:12:38 - 23-Jun-26
Sell* 1 315.80p SI Trade
 13:10:51 - 23-Jun-26
Sell* 322 316.00p Automatic Execution
 13:10:07 - 23-Jun-26
Sell* 91 316.00p Automatic Execution
 13:10:07 - 23-Jun-26
Sell* 18 316.00p Automatic Execution
 13:10:07 - 23-Jun-26
Buy* 238 315.60p Automatic Execution
 13:08:05 - 23-Jun-26
Buy* 47 315.20p Automatic Execution
 13:06:54 - 23-Jun-26
Buy* 482 315.20p Automatic Execution
 13:06:54 - 23-Jun-26
Buy* 238 315.00p Automatic Execution
 13:05:35 - 23-Jun-26
Buy* 322 315.00p Automatic Execution
 13:05:35 - 23-Jun-26
Buy* 20 315.00p Automatic Execution
 13:05:35 - 23-Jun-26
Buy* 56 315.00p Automatic Execution
 13:05:35 - 23-Jun-26
Sell* 136 314.80p Automatic Execution
 13:05:35 - 23-Jun-26
Buy* 287 315.00p Automatic Execution
 13:02:16 - 23-Jun-26
Buy* 255 315.00p Automatic Execution
 13:02:16 - 23-Jun-26
Sell* 165 314.80p Automatic Execution
 12:58:05 - 23-Jun-26
Sell* 125 314.80p Automatic Execution
 12:58:04 - 23-Jun-26
Unknown* 4,478 315.00p SI Trade
 12:54:21 - 23-Jun-26
Buy* 451 315.00p Automatic Execution
 12:50:57 - 23-Jun-26
Buy* 33 315.00p Automatic Execution
 12:50:57 - 23-Jun-26
Buy* 99 315.00p Automatic Execution
 12:50:57 - 23-Jun-26
Buy* 132 315.00p Automatic Execution
 12:50:57 - 23-Jun-26
Buy* 144 315.00p Automatic Execution
 12:49:10 - 23-Jun-26
Buy* 73 315.00p Automatic Execution
 12:49:10 - 23-Jun-26
Sell* 121 315.00p Automatic Execution
 12:47:16 - 23-Jun-26
Sell* 1,087 315.00p Automatic Execution
 12:47:16 - 23-Jun-26
Sell* 350 315.00p Automatic Execution
 12:47:16 - 23-Jun-26
Buy* 217 315.20p Automatic Execution
 12:43:18 - 23-Jun-26
Sell* 85 314.80p Automatic Execution
 12:41:27 - 23-Jun-26
Sell* 127 315.20p Automatic Execution
 12:31:17 - 23-Jun-26
Sell* 62 315.20p Automatic Execution
 12:27:09 - 23-Jun-26
Sell* 843 315.20p Automatic Execution
 12:27:09 - 23-Jun-26
Buy* 301 316.00p Automatic Execution
 12:21:43 - 23-Jun-26
Sell* 59 316.00p Automatic Execution
 12:21:16 - 23-Jun-26
Sell* 75 315.40p Automatic Execution
 12:17:19 - 23-Jun-26
Sell* 15 315.40p Automatic Execution
 12:16:11 - 23-Jun-26
Sell* 18 315.40p Automatic Execution
 12:16:11 - 23-Jun-26
Sell* 18 315.40p Automatic Execution
 12:16:11 - 23-Jun-26
Buy* 169 315.60p Automatic Execution
 12:14:38 - 23-Jun-26
Unknown* 3,642 315.60p SI Trade
 12:08:47 - 23-Jun-26
Sell* 29 315.40p Automatic Execution
 12:08:45 - 23-Jun-26
Sell* 29 315.40p Automatic Execution
 12:08:45 - 23-Jun-26
Sell* 270 315.40p Automatic Execution
 12:08:43 - 23-Jun-26
Sell* 152 315.40p Automatic Execution
 12:06:17 - 23-Jun-26
Sell* 92 315.80p Automatic Execution
 12:05:10 - 23-Jun-26
Sell* 92 315.80p Automatic Execution
 12:05:10 - 23-Jun-26
Buy* 211 315.80p Automatic Execution
 12:01:05 - 23-Jun-26
Buy* 446 315.80p Automatic Execution
 12:01:05 - 23-Jun-26
Buy* 434 315.60p Automatic Execution
 12:01:02 - 23-Jun-26
Buy* 1,882 315.60p SI Trade
 12:00:39 - 23-Jun-26
Buy* 354 315.40p Automatic Execution
 11:57:14 - 23-Jun-26
Buy* 793 315.40p Automatic Execution
 11:57:14 - 23-Jun-26
Buy* 287 315.40p Automatic Execution
 11:57:14 - 23-Jun-26
Buy* 287 315.40p Automatic Execution
 11:52:45 - 23-Jun-26
Buy* 233 315.40p Automatic Execution
 11:52:45 - 23-Jun-26
Sell* 275 315.80p Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 257 315.80p Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 9 315.80p Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 9 315.80p Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 22 316.00p Automatic Execution
 11:37:32 - 23-Jun-26
Sell* 32 316.00p Automatic Execution
 11:34:17 - 23-Jun-26
Sell* 32 316.00p Automatic Execution
 11:34:17 - 23-Jun-26
Sell* 122 316.20p Automatic Execution
 11:34:12 - 23-Jun-26
Sell* 296 316.20p Automatic Execution
 11:34:12 - 23-Jun-26
Sell* 1,080 316.20p Automatic Execution
 11:34:12 - 23-Jun-26
Sell* 31 316.20p Automatic Execution
 11:34:12 - 23-Jun-26
Sell* 13 316.41p Ordinary
 11:30:42 - 23-Jun-26
Sell* 410 316.60p Automatic Execution
 11:28:19 - 23-Jun-26
Sell* 250 316.60p Automatic Execution
 11:28:19 - 23-Jun-26
Sell* 753 316.60p Automatic Execution
 11:28:19 - 23-Jun-26
Sell* 194 316.80p Automatic Execution
 11:22:31 - 23-Jun-26
Sell* 1 316.80p Automatic Execution
 11:22:31 - 23-Jun-26
Sell* 133 316.80p Automatic Execution
 11:19:01 - 23-Jun-26
Unknown* 408 317.00p SI Trade
 11:17:14 - 23-Jun-26
Buy* 100 317.00p Automatic Execution
 11:17:14 - 23-Jun-26
Buy* 633 316.60p Automatic Execution
 11:15:59 - 23-Jun-26
Buy* 225 316.60p Automatic Execution
 11:15:59 - 23-Jun-26
Sell* 118 316.60p Automatic Execution
 11:08:27 - 23-Jun-26
Sell* 138 316.80p Automatic Execution
 11:04:15 - 23-Jun-26
Unknown* 1,384 317.00p SI Trade
 11:04:15 - 23-Jun-26
Buy* 391 317.00p Automatic Execution
 11:02:24 - 23-Jun-26
Buy* 300 316.80p Automatic Execution
 11:01:23 - 23-Jun-26
Buy* 216 316.60p Automatic Execution
 10:58:08 - 23-Jun-26
Sell* 408 316.40p Automatic Execution
 10:53:52 - 23-Jun-26
Sell* 350 316.40p Automatic Execution
 10:53:52 - 23-Jun-26
Sell* 140 316.40p Automatic Execution
 10:53:52 - 23-Jun-26
Buy* 178 316.60p Automatic Execution
 10:48:36 - 23-Jun-26
Buy* 173 316.40p Automatic Execution
 10:46:17 - 23-Jun-26
Buy* 759 316.20p Automatic Execution
 10:43:45 - 23-Jun-26
Sell* 46 316.20p Automatic Execution
 10:39:05 - 23-Jun-26
Sell* 18 316.20p Automatic Execution
 10:38:57 - 23-Jun-26
Sell* 44 316.20p Automatic Execution
 10:38:57 - 23-Jun-26
Sell* 44 316.20p Automatic Execution
 10:38:57 - 23-Jun-26
Sell* 199 316.40p Automatic Execution
 10:33:45 - 23-Jun-26
Buy* 172 316.60p Automatic Execution
 10:24:13 - 23-Jun-26
Sell* 458 316.00p Automatic Execution
 10:22:30 - 23-Jun-26
Sell* 242 316.00p Automatic Execution
 10:22:30 - 23-Jun-26
Sell* 575 316.00p Automatic Execution
 10:22:30 - 23-Jun-26
Sell* 619 315.80p Automatic Execution
 10:18:14 - 23-Jun-26
Sell* 286 315.80p Automatic Execution
 10:18:14 - 23-Jun-26
Sell* 390 315.80p Automatic Execution
 10:18:14 - 23-Jun-26
Buy* 176 316.00p Automatic Execution
 10:16:14 - 23-Jun-26
Buy* 258 316.00p Automatic Execution
 10:16:14 - 23-Jun-26
Buy* 556 316.00p Automatic Execution
 10:16:14 - 23-Jun-26
Buy* 170 315.80p Automatic Execution
 10:16:14 - 23-Jun-26
Buy* 258 315.80p Automatic Execution
 10:16:14 - 23-Jun-26
Buy* 457 315.80p Automatic Execution
 10:16:14 - 23-Jun-26
Buy* 184 315.40p Automatic Execution
 10:16:07 - 23-Jun-26
Buy* 177 315.20p Automatic Execution
 10:16:03 - 23-Jun-26
Buy* 286 315.20p Automatic Execution
 10:16:03 - 23-Jun-26
Buy* 553 315.20p Automatic Execution
 10:16:03 - 23-Jun-26
Buy* 178 315.20p Automatic Execution
 10:16:03 - 23-Jun-26
Buy* 90 315.20p Automatic Execution
 10:16:03 - 23-Jun-26
Sell* 135 315.00p Automatic Execution
 10:16:03 - 23-Jun-26
Unknown* 4,783 315.00p SI Trade
 10:06:23 - 23-Jun-26
Unknown* 9,365 315.00p SI Trade
 10:04:34 - 23-Jun-26
Sell* 200 314.80p Automatic Execution
 10:04:34 - 23-Jun-26
Sell* 110 314.80p Automatic Execution
 10:04:34 - 23-Jun-26
Sell* 93 314.80p Automatic Execution
 10:04:34 - 23-Jun-26
Sell* 186 314.80p Automatic Execution
 10:04:34 - 23-Jun-26
Buy* 138 314.40p Automatic Execution
 09:57:36 - 23-Jun-26
Buy* 3,500 314.1744p Ordinary
 09:55:32 - 23-Jun-26
Buy* 2,392 314.20p SI Trade
 09:54:12 - 23-Jun-26
Sell* 2,391 314.00p SI Trade
 09:54:12 - 23-Jun-26
Sell* 127 314.00p Automatic Execution
 09:43:59 - 23-Jun-26
Buy* 168 314.00p Automatic Execution
 09:35:39 - 23-Jun-26
Sell* 117 313.80p Automatic Execution
 09:34:38 - 23-Jun-26
Sell* 171 313.80p Automatic Execution
 09:34:38 - 23-Jun-26
Sell* 161 313.9706p Ordinary
 09:32:42 - 23-Jun-26
Sell* 303 313.80p Automatic Execution
 09:32:07 - 23-Jun-26
Sell* 69 313.80p Automatic Execution
 09:32:07 - 23-Jun-26
Sell* 107 313.80p Automatic Execution
 09:31:44 - 23-Jun-26
Sell* 320 313.80p Automatic Execution
 09:31:44 - 23-Jun-26
Buy* 160 313.80p Automatic Execution
 09:31:44 - 23-Jun-26
Sell* 8 313.40p Automatic Execution
 09:29:21 - 23-Jun-26
Sell* 7 313.40p Automatic Execution
 09:29:21 - 23-Jun-26
Buy* 146 313.60p Automatic Execution
 09:28:54 - 23-Jun-26
Buy* 147 313.60p Automatic Execution
 09:28:54 - 23-Jun-26
Sell* 69 313.40p Automatic Execution
 09:18:41 - 23-Jun-26
Sell* 79 313.60p Automatic Execution
 09:16:15 - 23-Jun-26
Sell* 130 313.60p Automatic Execution
 09:16:15 - 23-Jun-26
Sell* 138 313.60p Automatic Execution
 09:09:38 - 23-Jun-26
Sell* 8 313.20p SI Trade
 09:06:42 - 23-Jun-26
Sell* 124 314.00p Automatic Execution
 08:56:04 - 23-Jun-26
Sell* 1 314.60p Automatic Execution
 08:52:47 - 23-Jun-26
Sell* 498 314.60p Automatic Execution
 08:52:47 - 23-Jun-26
Sell* 69 314.60p Automatic Execution
 08:52:47 - 23-Jun-26
Sell* 123 314.80p Automatic Execution
 08:48:05 - 23-Jun-26
Sell* 244 315.01p Ordinary
 08:42:49 - 23-Jun-26
Sell* 684 315.00p Automatic Execution
 08:41:42 - 23-Jun-26
Sell* 9 315.00p Automatic Execution
 08:41:42 - 23-Jun-26
Unknown* 118 315.20p SI Trade
 08:38:44 - 23-Jun-26
Sell* 131 315.20p Automatic Execution
 08:38:44 - 23-Jun-26
Sell* 234 315.20p Automatic Execution
 08:38:44 - 23-Jun-26
Sell* 2,461 315.20p Automatic Execution
 08:38:44 - 23-Jun-26
Sell* 120 315.20p Automatic Execution
 08:38:44 - 23-Jun-26
Buy* 10 316.00p SI Trade
 08:35:17 - 23-Jun-26
Sell* 62 315.40p Automatic Execution
 08:35:17 - 23-Jun-26
Buy* 579 315.60p Automatic Execution
 08:35:17 - 23-Jun-26
Buy* 234 315.40p Automatic Execution
 08:34:39 - 23-Jun-26
Sell* 234 315.20p Automatic Execution
 08:34:31 - 23-Jun-26
Buy* 100 315.40p Automatic Execution
 08:34:31 - 23-Jun-26
Buy* 759 315.40p Automatic Execution
 08:34:31 - 23-Jun-26
Sell* 53 315.20p Automatic Execution
 08:32:10 - 23-Jun-26
Sell* 80 315.40p Automatic Execution
 08:32:10 - 23-Jun-26
Sell* 424 315.00p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 481 315.00p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 259 315.00p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 295 315.00p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 908 315.20p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 483 315.20p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 259 315.20p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 893 315.40p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 374 315.40p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 258 315.40p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 290 315.60p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 258 315.60p Automatic Execution
 08:30:12 - 23-Jun-26
Sell* 243 315.60p Automatic Execution
 08:30:12 - 23-Jun-26
Buy* 1 316.00p SI Trade
 08:11:36 - 23-Jun-26
Buy* 200 315.40p Automatic Execution
 08:10:49 - 23-Jun-26
Unknown* 0 315.40p SI Trade
 08:07:17 - 23-Jun-26
Sell* 100 314.00p Automatic Execution
 08:02:26 - 23-Jun-26
Sell* 87 314.80p Automatic Execution
 08:02:26 - 23-Jun-26
Sell* 8 314.80p Automatic Execution
 08:01:04 - 23-Jun-26
Buy* 365 315.00p Automatic Execution
 08:00:55 - 23-Jun-26
Buy* 338 314.80p Automatic Execution
 08:00:51 - 23-Jun-26
Buy* 2 313.80p Automatic Execution
 08:00:09 - 23-Jun-26
Buy* 888 313.60p Automatic Execution
 08:00:09 - 23-Jun-26
Buy* 1 313.40p Automatic Execution
 08:00:09 - 23-Jun-26
Buy* 323 314.00p Automatic Execution
 08:00:09 - 23-Jun-26
Buy* 147 313.40p Automatic Execution
 08:00:08 - 23-Jun-26
Sell* 20 312.00p Uncrossing Trade
 08:00:08 - 23-Jun-26
Buy* 71,276 318.26p SI Trade
 16:45:55 - 22-Jun-26
Buy* 298 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
Buy* 1,220 318.20p Automatic Execution
 16:36:37 - 22-Jun-26
FTSE 100 Latest
Value10,393.31
Change-44.54