| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273,311 | 327.00p | Suspected BUY Trade |
16:35:11 - 06-May-25 |
| Unknown* | 5,535 | 327.00p | OTC Trade |
16:30:00 - 06-May-25 |
| Sell* | 2 | 325.00p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 8 | 325.00p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 425 | 326.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 233 | 326.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 332 | 326.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 293 | 326.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 14 | 327.00p | SI Trade |
16:29:25 - 06-May-25 |
| Sell* | 289 | 326.50p | Automatic Execution |
16:24:00 - 06-May-25 |
| Sell* | 82 | 326.50p | Automatic Execution |
16:24:00 - 06-May-25 |
| Buy* | 541 | 326.50p | Automatic Execution |
16:23:59 - 06-May-25 |
| Buy* | 6,404 | 326.179p | Suspected BUY Trade |
16:22:31 - 06-May-25 |
| Buy* | 26 | 326.00p | Automatic Execution |
16:15:18 - 06-May-25 |
| Buy* | 13 | 326.00p | Automatic Execution |
16:15:18 - 06-May-25 |
| Buy* | 24 | 326.00p | Automatic Execution |
16:15:18 - 06-May-25 |
| Buy* | 461 | 326.00p | Automatic Execution |
16:15:18 - 06-May-25 |
| Sell* | 270 | 326.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Buy* | 885 | 326.50p | Automatic Execution |
16:14:55 - 06-May-25 |
| Buy* | 115 | 326.50p | Automatic Execution |
16:14:55 - 06-May-25 |
| Sell* | 31 | 326.00p | Automatic Execution |
16:14:55 - 06-May-25 |
| Sell* | 455 | 326.00p | Automatic Execution |
16:14:54 - 06-May-25 |
| Sell* | 465 | 326.00p | Automatic Execution |
16:14:54 - 06-May-25 |
| Sell* | 32 | 326.50p | Automatic Execution |
16:12:25 - 06-May-25 |
| Sell* | 166 | 326.50p | Automatic Execution |
16:12:25 - 06-May-25 |
| Sell* | 425 | 326.50p | Automatic Execution |
16:09:44 - 06-May-25 |
| Sell* | 605 | 326.50p | Automatic Execution |
16:09:44 - 06-May-25 |
| Buy* | 10 | 327.50p | SI Trade |
16:03:29 - 06-May-25 |
| Buy* | 1,733 | 327.00p | Automatic Execution |
16:03:23 - 06-May-25 |
| Buy* | 3 | 327.00p | Automatic Execution |
16:03:23 - 06-May-25 |
| Buy* | 205 | 327.00p | Automatic Execution |
16:03:23 - 06-May-25 |
| Buy* | 1,041 | 327.00p | Automatic Execution |
16:03:23 - 06-May-25 |
| Unknown* | 6 | 326.75p | SI Trade |
16:03:04 - 06-May-25 |
| Buy* | 22 | 327.00p | SI Trade |
16:02:27 - 06-May-25 |
| Sell* | 494 | 326.50p | Automatic Execution |
16:02:24 - 06-May-25 |
| Sell* | 449 | 326.50p | Automatic Execution |
16:02:24 - 06-May-25 |
| Sell* | 421 | 327.00p | Automatic Execution |
16:02:24 - 06-May-25 |
| Sell* | 729 | 327.00p | Automatic Execution |
16:02:24 - 06-May-25 |
| Buy* | 287 | 327.00p | Automatic Execution |
16:02:13 - 06-May-25 |
| Buy* | 695 | 327.00p | Automatic Execution |
16:02:13 - 06-May-25 |
| Buy* | 301 | 327.00p | Automatic Execution |
16:02:13 - 06-May-25 |
| Buy* | 115 | 327.00p | Automatic Execution |
16:02:13 - 06-May-25 |
| Unknown* | 273 | 326.50p | SI Trade |
15:58:14 - 06-May-25 |
| Buy* | 1 | 326.65p | Ordinary |
15:55:18 - 06-May-25 |
| Buy* | 3,520 | 326.842p | Ordinary |
15:54:18 - 06-May-25 |
| Sell* | 3,520 | 326.153p | Ordinary |
15:54:17 - 06-May-25 |
| Buy* | 50,000 | 326.75p | Ordinary |
15:50:22 - 06-May-25 |
| Sell* | 227 | 326.50p | Automatic Execution |
15:50:22 - 06-May-25 |
| Sell* | 390 | 326.50p | Automatic Execution |
15:50:22 - 06-May-25 |
| Sell* | 239 | 326.50p | Automatic Execution |
15:50:22 - 06-May-25 |
| Sell* | 151 | 326.50p | Automatic Execution |
15:50:21 - 06-May-25 |
| Buy* | 1,088 | 327.50p | SI Trade |
15:41:21 - 06-May-25 |
| Buy* | 649 | 327.00p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 1,049 | 327.00p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 390 | 327.00p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 415 | 327.00p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 313 | 327.00p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 313 | 327.00p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 507 | 327.00p | Automatic Execution |
15:41:20 - 06-May-25 |
| Buy* | 3 | 327.50p | Automatic Execution |
15:40:39 - 06-May-25 |
| Sell* | 525 | 327.50p | Automatic Execution |
15:39:50 - 06-May-25 |
| Sell* | 713 | 327.50p | Automatic Execution |
15:39:50 - 06-May-25 |
| Buy* | 115 | 327.50p | Automatic Execution |
15:39:50 - 06-May-25 |
| Buy* | 728 | 327.50p | Automatic Execution |
15:39:50 - 06-May-25 |
| Unknown* | 30,000 | 327.00p | SI Trade |
15:37:57 - 06-May-25 |
| Unknown* | 30,000 | 327.00p | SI Trade |
15:37:36 - 06-May-25 |
| Buy* | 627 | 327.00p | Automatic Execution |
15:32:00 - 06-May-25 |
| Buy* | 195 | 327.00p | Automatic Execution |
15:32:00 - 06-May-25 |
| Sell* | 221 | 326.50p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 100 | 327.50p | Automatic Execution |
15:31:34 - 06-May-25 |
| Sell* | 4,046 | 327.50p | Automatic Execution |
15:31:34 - 06-May-25 |
| Buy* | 1,177 | 328.50p | SI Trade |
15:25:07 - 06-May-25 |
| Buy* | 458 | 328.00p | Automatic Execution |
15:25:07 - 06-May-25 |
| Buy* | 360 | 328.00p | Automatic Execution |
15:25:07 - 06-May-25 |
| Sell* | 22 | 327.50p | Automatic Execution |
15:24:56 - 06-May-25 |
| Sell* | 2 | 327.50p | Automatic Execution |
15:24:56 - 06-May-25 |
| Sell* | 227 | 327.50p | Automatic Execution |
15:24:56 - 06-May-25 |
| Sell* | 21 | 327.50p | Automatic Execution |
15:24:56 - 06-May-25 |
| Sell* | 140 | 327.50p | Automatic Execution |
15:24:56 - 06-May-25 |
| Sell* | 26 | 327.50p | Automatic Execution |
15:24:56 - 06-May-25 |
| Sell* | 630 | 327.50p | Automatic Execution |
15:24:56 - 06-May-25 |
| Sell* | 3 | 327.025p | Ordinary |
15:11:52 - 06-May-25 |
| Buy* | 253 | 327.00p | Automatic Execution |
15:11:46 - 06-May-25 |
| Buy* | 102 | 327.00p | Automatic Execution |
15:11:46 - 06-May-25 |
| Buy* | 164 | 327.00p | Automatic Execution |
15:11:46 - 06-May-25 |
| Buy* | 384 | 327.00p | SI Trade |
15:07:44 - 06-May-25 |
| Buy* | 153 | 326.50p | Automatic Execution |
15:05:54 - 06-May-25 |
| Buy* | 55 | 326.50p | Automatic Execution |
15:05:54 - 06-May-25 |
| Buy* | 8 | 326.50p | Automatic Execution |
15:05:22 - 06-May-25 |
| Sell* | 153 | 326.00p | Automatic Execution |
14:56:54 - 06-May-25 |
| Buy* | 358 | 326.50p | Automatic Execution |
14:56:54 - 06-May-25 |
| Buy* | 988 | 326.50p | Automatic Execution |
14:56:54 - 06-May-25 |
| Buy* | 611 | 326.50p | Automatic Execution |
14:56:54 - 06-May-25 |
| Sell* | 250 | 326.00p | Automatic Execution |
14:54:22 - 06-May-25 |
| Sell* | 82 | 326.00p | Automatic Execution |
14:54:22 - 06-May-25 |
| Sell* | 141 | 327.00p | Automatic Execution |
14:54:21 - 06-May-25 |
| Unknown* | 400 | 327.50p | SI Trade |
14:53:00 - 06-May-25 |
| Sell* | 143 | 327.50p | Automatic Execution |
14:50:18 - 06-May-25 |
| Buy* | 750 | 329.55p | Ordinary |
14:47:01 - 06-May-25 |
| Buy* | 310 | 329.00p | Automatic Execution |
14:46:42 - 06-May-25 |
| Buy* | 961 | 329.00p | Automatic Execution |
14:46:42 - 06-May-25 |
| Buy* | 2,039 | 329.00p | Automatic Execution |
14:46:42 - 06-May-25 |
| Buy* | 1,131 | 328.50p | SI Trade |
14:20:20 - 06-May-25 |
| Buy* | 712 | 328.00p | Automatic Execution |
14:20:12 - 06-May-25 |
| Buy* | 1,143 | 328.00p | SI Trade |
14:13:21 - 06-May-25 |
| Buy* | 320 | 327.50p | Automatic Execution |
14:13:10 - 06-May-25 |
| Buy* | 465 | 327.50p | Automatic Execution |
14:13:10 - 06-May-25 |
| Buy* | 51 | 327.00p | Automatic Execution |
14:01:30 - 06-May-25 |
| Buy* | 24 | 327.00p | Automatic Execution |
14:01:30 - 06-May-25 |
| Buy* | 168 | 326.50p | Automatic Execution |
13:59:40 - 06-May-25 |
| Buy* | 378 | 326.50p | Automatic Execution |
13:59:40 - 06-May-25 |
| Buy* | 770 | 326.50p | Automatic Execution |
13:59:40 - 06-May-25 |
| Buy* | 164 | 326.50p | Automatic Execution |
13:59:40 - 06-May-25 |
| Buy* | 239 | 326.50p | Automatic Execution |
13:59:40 - 06-May-25 |
| Sell* | 59 | 326.00p | Automatic Execution |
13:59:35 - 06-May-25 |
| Buy* | 449 | 326.70p | Ordinary |
13:46:19 - 06-May-25 |
| Buy* | 63 | 327.00p | Automatic Execution |
13:42:53 - 06-May-25 |
| Buy* | 236 | 327.00p | Automatic Execution |
13:42:53 - 06-May-25 |
| Sell* | 236 | 326.50p | Automatic Execution |
13:42:52 - 06-May-25 |
| Sell* | 63 | 326.50p | Automatic Execution |
13:42:52 - 06-May-25 |
| Buy* | 300 | 327.00p | Automatic Execution |
13:42:52 - 06-May-25 |
| Sell* | 109 | 326.50p | Automatic Execution |
13:42:49 - 06-May-25 |
| Sell* | 409 | 326.50p | Automatic Execution |
13:42:49 - 06-May-25 |
| Buy* | 40 | 328.50p | SI Trade |
13:42:48 - 06-May-25 |
| Sell* | 759 | 327.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 1,251 | 327.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 458 | 327.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 133 | 327.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 187 | 327.50p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 625 | 327.50p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 195 | 327.00p | Automatic Execution |
13:40:36 - 06-May-25 |
| Buy* | 725 | 327.00p | Automatic Execution |
13:40:36 - 06-May-25 |
| Buy* | 187 | 327.00p | Automatic Execution |
13:40:36 - 06-May-25 |
| Sell* | 124 | 326.00p | Automatic Execution |
13:40:36 - 06-May-25 |
| Sell* | 32 | 326.00p | Automatic Execution |
13:40:36 - 06-May-25 |
| Sell* | 153 | 326.00p | Automatic Execution |
13:40:36 - 06-May-25 |
| Sell* | 396 | 326.50p | Automatic Execution |
13:40:36 - 06-May-25 |
| Sell* | 185 | 326.50p | Automatic Execution |
13:40:36 - 06-May-25 |
| Buy* | 1,098 | 326.50p | Automatic Execution |
13:40:36 - 06-May-25 |
| Buy* | 205 | 326.50p | Automatic Execution |
13:40:36 - 06-May-25 |
| Buy* | 449 | 326.50p | Automatic Execution |
13:40:36 - 06-May-25 |
| Buy* | 75 | 326.00p | Automatic Execution |
13:40:33 - 06-May-25 |
| Buy* | 18 | 326.00p | Automatic Execution |
13:40:33 - 06-May-25 |
| Buy* | 100 | 326.00p | Automatic Execution |
13:32:44 - 06-May-25 |
| Sell* | 138 | 326.00p | Automatic Execution |
13:25:34 - 06-May-25 |
| Sell* | 206 | 326.50p | Automatic Execution |
13:25:28 - 06-May-25 |
| Sell* | 258 | 326.50p | Automatic Execution |
13:25:28 - 06-May-25 |
| Buy* | 20 | 327.50p | SI Trade |
13:25:27 - 06-May-25 |
| Sell* | 206 | 327.00p | Automatic Execution |
13:25:27 - 06-May-25 |
| Sell* | 735 | 327.00p | Automatic Execution |
13:25:27 - 06-May-25 |
| Sell* | 159 | 327.5258p | Ordinary |
13:23:53 - 06-May-25 |
| Buy* | 370 | 328.00p | Automatic Execution |
13:21:28 - 06-May-25 |
| Buy* | 370 | 328.00p | Automatic Execution |
13:21:28 - 06-May-25 |
| Buy* | 51 | 327.50p | Automatic Execution |
13:21:28 - 06-May-25 |
| Buy* | 4,072 | 327.50p | Automatic Execution |
13:21:27 - 06-May-25 |
| Sell* | 36 | 327.50p | Automatic Execution |
13:21:27 - 06-May-25 |
| Sell* | 186 | 327.50p | Automatic Execution |
13:21:27 - 06-May-25 |
| Sell* | 655 | 327.50p | Automatic Execution |
13:21:27 - 06-May-25 |
| Sell* | 20,000 | 327.429p | Negotiated Trade |
13:21:13 - 06-May-25 |
| Buy* | 276 | 328.00p | Automatic Execution |
13:17:28 - 06-May-25 |
| Buy* | 523 | 328.00p | Automatic Execution |
13:17:28 - 06-May-25 |
| Buy* | 250 | 328.00p | Automatic Execution |
13:17:28 - 06-May-25 |
| Buy* | 369 | 328.00p | Automatic Execution |
13:17:28 - 06-May-25 |
| Buy* | 240 | 327.50p | Automatic Execution |
13:17:19 - 06-May-25 |
| Buy* | 910 | 327.50p | Automatic Execution |
13:17:19 - 06-May-25 |
| Buy* | 62 | 327.50p | Automatic Execution |
13:17:19 - 06-May-25 |
| Buy* | 596 | 327.50p | Automatic Execution |
13:17:19 - 06-May-25 |
| Buy* | 464 | 327.00p | SI Trade |
13:17:00 - 06-May-25 |
| Sell* | 463 | 326.50p | SI Trade |
13:17:00 - 06-May-25 |
| Buy* | 197 | 327.00p | Automatic Execution |
13:16:16 - 06-May-25 |
| Buy* | 630 | 327.00p | Automatic Execution |
13:13:53 - 06-May-25 |
| Sell* | 259 | 327.00p | Automatic Execution |
13:13:29 - 06-May-25 |
| Sell* | 799 | 328.00p | Automatic Execution |
13:09:57 - 06-May-25 |
| Sell* | 6 | 328.00p | Automatic Execution |
13:09:57 - 06-May-25 |
| Sell* | 6 | 328.00p | Automatic Execution |
13:09:57 - 06-May-25 |
| Sell* | 610 | 328.50p | Automatic Execution |
13:09:56 - 06-May-25 |
| Buy* | 259 | 328.50p | Automatic Execution |
13:07:35 - 06-May-25 |
| Buy* | 290 | 328.50p | Automatic Execution |
13:07:35 - 06-May-25 |
| Sell* | 118 | 327.50p | Automatic Execution |
13:06:56 - 06-May-25 |
| Sell* | 20 | 327.50p | Automatic Execution |
13:06:56 - 06-May-25 |
| Sell* | 719 | 327.50p | Automatic Execution |
13:06:56 - 06-May-25 |
| Buy* | 215 | 328.00p | Automatic Execution |
13:06:56 - 06-May-25 |
| Buy* | 551 | 327.50p | Automatic Execution |
13:06:56 - 06-May-25 |
| Buy* | 260 | 327.50p | Automatic Execution |
13:06:56 - 06-May-25 |
| Buy* | 20 | 327.50p | SI Trade |
13:03:35 - 06-May-25 |
| Sell* | 15 | 326.50p | SI Trade |
12:52:46 - 06-May-25 |
| Buy* | 1,010 | 327.50p | SI Trade |
12:45:56 - 06-May-25 |
| Buy* | 651 | 327.00p | Automatic Execution |
12:45:50 - 06-May-25 |
| Buy* | 702 | 327.00p | Automatic Execution |
12:45:50 - 06-May-25 |
| Buy* | 218 | 327.00p | Automatic Execution |
12:45:50 - 06-May-25 |
| Buy* | 259 | 327.00p | Automatic Execution |
12:45:50 - 06-May-25 |
| Buy* | 280 | 326.00p | Automatic Execution |
12:37:52 - 06-May-25 |
| Buy* | 227 | 326.00p | Automatic Execution |
12:35:37 - 06-May-25 |
| Buy* | 11 | 326.00p | Automatic Execution |
12:35:37 - 06-May-25 |
| Buy* | 1,036 | 326.50p | SI Trade |
12:35:26 - 06-May-25 |
| Sell* | 651 | 326.00p | Automatic Execution |
12:35:23 - 06-May-25 |
| Buy* | 272 | 326.00p | Automatic Execution |
12:35:23 - 06-May-25 |
| Sell* | 645 | 325.50p | Automatic Execution |
12:35:23 - 06-May-25 |
| Sell* | 2,018 | 326.0265p | Ordinary |
12:34:37 - 06-May-25 |
| Unknown* | 15 | 326.50p | Negotiated Trade OTC Trade |
12:30:35 - 06-May-25 |