Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 863 334.50p Automatic Execution
 11:00:42 - 15-Jan-26
Buy* 348 334.50p Automatic Execution
 11:00:42 - 15-Jan-26
Buy* 834 334.50p Automatic Execution
 11:00:42 - 15-Jan-26
Buy* 834 334.00p Automatic Execution
 10:58:49 - 15-Jan-26
Sell* 11 333.50p Automatic Execution
 10:58:49 - 15-Jan-26
Sell* 509 333.50p Automatic Execution
 10:58:49 - 15-Jan-26
Sell* 502 334.00p Automatic Execution
 10:58:16 - 15-Jan-26
Sell* 379 334.00p Automatic Execution
 10:58:16 - 15-Jan-26
Sell* 682 334.00p Automatic Execution
 10:58:16 - 15-Jan-26
Unknown* 47 334.50p SI Trade
 10:55:13 - 15-Jan-26
Sell* 441 334.50p Automatic Execution
 10:55:13 - 15-Jan-26
Sell* 423 334.50p Automatic Execution
 10:55:13 - 15-Jan-26
Sell* 681 334.50p Automatic Execution
 10:55:13 - 15-Jan-26
Buy* 2,525 335.1543p Ordinary
 10:51:34 - 15-Jan-26
Sell* 377 335.00p Automatic Execution
 10:51:29 - 15-Jan-26
Sell* 386 335.00p Automatic Execution
 10:51:29 - 15-Jan-26
Sell* 682 335.00p Automatic Execution
 10:51:29 - 15-Jan-26
Sell* 603 335.50p Automatic Execution
 10:51:09 - 15-Jan-26
Buy* 1,552 336.323p Ordinary
 10:42:44 - 15-Jan-26
Sell* 561 336.50p Automatic Execution
 10:40:10 - 15-Jan-26
Buy* 199 336.50p Automatic Execution
 10:40:10 - 15-Jan-26
Buy* 70 336.50p Automatic Execution
 10:40:10 - 15-Jan-26
Buy* 446 336.50p Automatic Execution
 10:40:10 - 15-Jan-26
Buy* 834 336.50p Automatic Execution
 10:40:10 - 15-Jan-26
Buy* 105 336.00p Automatic Execution
 10:37:41 - 15-Jan-26
Buy* 337 336.00p Automatic Execution
 10:37:41 - 15-Jan-26
Sell* 834 335.50p Automatic Execution
 10:37:41 - 15-Jan-26
Buy* 3,000 336.1531p Ordinary
 10:37:40 - 15-Jan-26
Buy* 8,937 335.652p Ordinary
 10:35:46 - 15-Jan-26
Sell* 199 336.00p Automatic Execution
 10:34:18 - 15-Jan-26
Sell* 835 336.00p Automatic Execution
 10:34:18 - 15-Jan-26
Sell* 2,000 336.20p Ordinary
 10:33:48 - 15-Jan-26
Buy* 719 336.00p Automatic Execution
 10:33:47 - 15-Jan-26
Sell* 350 335.50p SI Trade
 10:30:58 - 15-Jan-26
Sell* 798 335.50p SI Trade
 10:30:57 - 15-Jan-26
Sell* 435 335.50p SI Trade
 10:30:11 - 15-Jan-26
Sell* 105 335.50p SI Trade
 10:28:20 - 15-Jan-26
Sell* 640 335.50p SI Trade
 10:27:44 - 15-Jan-26
Sell* 213 335.50p SI Trade
 10:25:24 - 15-Jan-26
Sell* 213 335.50p SI Trade
 10:25:04 - 15-Jan-26
Sell* 213 335.50p SI Trade
 10:24:37 - 15-Jan-26
Sell* 212 335.50p SI Trade
 10:24:34 - 15-Jan-26
Sell* 105 335.50p SI Trade
 10:24:30 - 15-Jan-26
Buy* 360 335.00p Automatic Execution
 10:24:29 - 15-Jan-26
Buy* 218 335.00p Automatic Execution
 10:22:08 - 15-Jan-26
Buy* 362 335.00p Automatic Execution
 10:16:19 - 15-Jan-26
Sell* 482 334.50p Automatic Execution
 10:12:50 - 15-Jan-26
Sell* 131 334.50p Automatic Execution
 10:12:50 - 15-Jan-26
Sell* 131 334.50p Automatic Execution
 10:12:50 - 15-Jan-26
Sell* 641 334.50p Automatic Execution
 10:12:50 - 15-Jan-26
Buy* 248 334.50p Automatic Execution
 10:12:50 - 15-Jan-26
Buy* 30 334.50p Automatic Execution
 10:12:50 - 15-Jan-26
Buy* 70 334.50p Automatic Execution
 10:12:50 - 15-Jan-26
Buy* 681 334.50p Automatic Execution
 10:12:50 - 15-Jan-26
Buy* 43 334.00p Automatic Execution
 10:12:49 - 15-Jan-26
Sell* 1 334.00p Automatic Execution
 10:11:37 - 15-Jan-26
Sell* 241 334.00p Automatic Execution
 10:11:37 - 15-Jan-26
Sell* 109 334.00p Automatic Execution
 10:11:37 - 15-Jan-26
Sell* 682 334.00p Automatic Execution
 10:11:37 - 15-Jan-26
Sell* 1 334.00p Automatic Execution
 10:11:04 - 15-Jan-26
Sell* 177 334.00p Automatic Execution
 10:11:04 - 15-Jan-26
Sell* 481 334.00p Automatic Execution
 10:11:04 - 15-Jan-26
Sell* 192 334.00p Automatic Execution
 10:11:04 - 15-Jan-26
Sell* 177 334.00p Automatic Execution
 10:10:38 - 15-Jan-26
Sell* 682 334.00p Automatic Execution
 10:10:38 - 15-Jan-26
Buy* 98 334.50p Automatic Execution
 10:10:38 - 15-Jan-26
Buy* 494 334.50p Automatic Execution
 10:10:38 - 15-Jan-26
Buy* 557 334.00p Automatic Execution
 10:10:21 - 15-Jan-26
Buy* 6 334.50p Automatic Execution
 10:09:07 - 15-Jan-26
Buy* 681 334.50p Automatic Execution
 10:09:07 - 15-Jan-26
Sell* 46 333.50p SI Trade
 10:09:03 - 15-Jan-26
Buy* 215 334.00p Automatic Execution
 10:09:03 - 15-Jan-26
Buy* 100 334.00p Automatic Execution
 10:09:03 - 15-Jan-26
Buy* 740 334.00p Automatic Execution
 10:09:03 - 15-Jan-26
Buy* 834 334.00p Automatic Execution
 10:09:03 - 15-Jan-26
Buy* 344 333.50p Automatic Execution
 10:07:41 - 15-Jan-26
Buy* 681 333.50p Automatic Execution
 10:07:41 - 15-Jan-26
Sell* 325 333.00p Automatic Execution
 10:07:41 - 15-Jan-26
Sell* 344 333.00p Automatic Execution
 10:07:41 - 15-Jan-26
Buy* 681 333.50p Automatic Execution
 10:07:41 - 15-Jan-26
Buy* 681 333.00p Automatic Execution
 10:07:41 - 15-Jan-26
Buy* 361 333.00p Automatic Execution
 10:07:41 - 15-Jan-26
Buy* 500 333.00p Automatic Execution
 10:07:41 - 15-Jan-26
Unknown* 2,720 332.50p SI Trade
 10:07:41 - 15-Jan-26
Sell* 220 332.50p Automatic Execution
 10:03:48 - 15-Jan-26
Sell* 682 332.50p Automatic Execution
 10:03:48 - 15-Jan-26
Buy* 600 332.50p Automatic Execution
 10:00:09 - 15-Jan-26
Buy* 1 333.00p Automatic Execution
 09:58:45 - 15-Jan-26
Buy* 3,006 332.653p Ordinary
 09:57:25 - 15-Jan-26
Sell* 682 332.50p Automatic Execution
 09:47:11 - 15-Jan-26
Buy* 327 332.50p Automatic Execution
 09:47:11 - 15-Jan-26
Buy* 4 332.50p Automatic Execution
 09:47:11 - 15-Jan-26
Sell* 1 331.50p Automatic Execution
 09:44:29 - 15-Jan-26
Sell* 316 332.50p Automatic Execution
 09:42:40 - 15-Jan-26
Sell* 835 332.50p Automatic Execution
 09:42:40 - 15-Jan-26
Sell* 348 332.50p Automatic Execution
 09:42:40 - 15-Jan-26
Buy* 348 333.00p Automatic Execution
 09:42:38 - 15-Jan-26
Sell* 123 332.50p Automatic Execution
 09:42:38 - 15-Jan-26
Sell* 579 332.50p Automatic Execution
 09:42:38 - 15-Jan-26
Sell* 183 332.50p Automatic Execution
 09:42:38 - 15-Jan-26
Sell* 835 332.50p Automatic Execution
 09:42:38 - 15-Jan-26
Buy* 298 333.00p Automatic Execution
 09:42:38 - 15-Jan-26
Buy* 319 333.00p Automatic Execution
 09:42:38 - 15-Jan-26
Buy* 319 333.00p Automatic Execution
 09:42:38 - 15-Jan-26
Buy* 106 333.00p Automatic Execution
 09:42:38 - 15-Jan-26
Buy* 350 333.00p Automatic Execution
 09:42:38 - 15-Jan-26
Buy* 378 333.00p Automatic Execution
 09:42:38 - 15-Jan-26
Buy* 343 332.50p Automatic Execution
 09:40:54 - 15-Jan-26
Sell* 834 332.00p Automatic Execution
 09:40:10 - 15-Jan-26
Sell* 467 332.00p Automatic Execution
 09:40:01 - 15-Jan-26
Buy* 456 333.00p Automatic Execution
 09:39:42 - 15-Jan-26
Sell* 36 332.00p Automatic Execution
 09:39:20 - 15-Jan-26
Sell* 331 332.00p Automatic Execution
 09:39:20 - 15-Jan-26
Sell* 591 332.00p Automatic Execution
 09:39:20 - 15-Jan-26
Sell* 243 332.00p Automatic Execution
 09:39:20 - 15-Jan-26
Sell* 2,990 332.50p Automatic Execution
 09:39:20 - 15-Jan-26
Buy* 308 332.50p Automatic Execution
 09:39:20 - 15-Jan-26
Buy* 1,020 332.50p Automatic Execution
 09:39:20 - 15-Jan-26
Buy* 682 332.50p Automatic Execution
 09:39:20 - 15-Jan-26
Sell* 24 331.50p Automatic Execution
 09:39:15 - 15-Jan-26
Buy* 2 332.00p Automatic Execution
 09:39:15 - 15-Jan-26
Buy* 5,000 332.00p Automatic Execution
 09:39:15 - 15-Jan-26
Buy* 600 331.50p Automatic Execution
 09:34:58 - 15-Jan-26
Buy* 600 331.50p Automatic Execution
 09:23:05 - 15-Jan-26
Buy* 822 331.50p Automatic Execution
 09:23:05 - 15-Jan-26
Buy* 377 331.00p Automatic Execution
 09:16:41 - 15-Jan-26
Buy* 12 331.50p Automatic Execution
 09:14:29 - 15-Jan-26
Buy* 100 331.00p Automatic Execution
 09:12:47 - 15-Jan-26
Buy* 363 331.00p Automatic Execution
 09:12:47 - 15-Jan-26
Sell* 103 330.50p Automatic Execution
 09:09:00 - 15-Jan-26
Sell* 359 330.50p Automatic Execution
 09:09:00 - 15-Jan-26
Buy* 619 331.00p Automatic Execution
 09:09:00 - 15-Jan-26
Buy* 100 331.00p Automatic Execution
 09:09:00 - 15-Jan-26
Buy* 132 330.50p Automatic Execution
 09:01:01 - 15-Jan-26
Buy* 66 330.50p Automatic Execution
 09:01:01 - 15-Jan-26
Sell* 128 330.00p Automatic Execution
 09:01:01 - 15-Jan-26
Sell* 373 330.00p Automatic Execution
 09:01:01 - 15-Jan-26
Sell* 350 330.00p Automatic Execution
 09:01:01 - 15-Jan-26
Sell* 659 330.00p Automatic Execution
 09:01:01 - 15-Jan-26
Sell* 1,118 330.00p Automatic Execution
 09:01:01 - 15-Jan-26
Buy* 12 330.50p Automatic Execution
 09:00:49 - 15-Jan-26
Sell* 69 329.50p Automatic Execution
 09:00:34 - 15-Jan-26
Sell* 480 329.50p Automatic Execution
 09:00:34 - 15-Jan-26
Buy* 231 330.50p Automatic Execution
 09:00:31 - 15-Jan-26
Sell* 14 329.50p Automatic Execution
 09:00:31 - 15-Jan-26
Sell* 309 329.50p Automatic Execution
 09:00:31 - 15-Jan-26
Sell* 834 330.00p Automatic Execution
 09:00:31 - 15-Jan-26
Buy* 766 330.50p Automatic Execution
 09:00:31 - 15-Jan-26
Buy* 835 330.50p Automatic Execution
 09:00:31 - 15-Jan-26
Buy* 52,984 330.00p Ordinary
 08:50:46 - 15-Jan-26
Buy* 8 330.00p Automatic Execution
 08:49:11 - 15-Jan-26
Buy* 809 330.00p Automatic Execution
 08:47:20 - 15-Jan-26
Buy* 800 329.00p Automatic Execution
 08:44:16 - 15-Jan-26
Sell* 834 328.50p Automatic Execution
 08:43:58 - 15-Jan-26
Sell* 54 328.50p Automatic Execution
 08:43:58 - 15-Jan-26
Sell* 14 328.50p Automatic Execution
 08:38:50 - 15-Jan-26
Buy* 16 329.30p Ordinary
 08:34:23 - 15-Jan-26
Buy* 138 328.50p Automatic Execution
 08:31:10 - 15-Jan-26
Buy* 297 328.00p Automatic Execution
 08:30:37 - 15-Jan-26
Buy* 212 328.00p Automatic Execution
 08:30:35 - 15-Jan-26
Buy* 183 327.00p Automatic Execution
 08:27:29 - 15-Jan-26
Buy* 378 327.00p Automatic Execution
 08:27:25 - 15-Jan-26
Buy* 834 327.00p Automatic Execution
 08:27:25 - 15-Jan-26
Buy* 681 327.00p Automatic Execution
 08:27:25 - 15-Jan-26
Buy* 417 327.00p Automatic Execution
 08:27:25 - 15-Jan-26
Sell* 75 327.00p Automatic Execution
 08:25:27 - 15-Jan-26
Buy* 470 326.50p Automatic Execution
 08:23:22 - 15-Jan-26
Buy* 229 326.50p Automatic Execution
 08:22:32 - 15-Jan-26
Buy* 6 326.50p Automatic Execution
 08:22:32 - 15-Jan-26
Sell* 557 326.50p Automatic Execution
 08:22:28 - 15-Jan-26
Buy* 310 326.50p Automatic Execution
 08:22:28 - 15-Jan-26
Buy* 1,101 326.50p Automatic Execution
 08:22:28 - 15-Jan-26
Buy* 7 327.00p Automatic Execution
 08:19:19 - 15-Jan-26
Buy* 84 327.00p Automatic Execution
 08:19:19 - 15-Jan-26
Buy* 260 327.00p Automatic Execution
 08:19:19 - 15-Jan-26
Buy* 304 327.00p Automatic Execution
 08:19:19 - 15-Jan-26
Buy* 1,916 327.00p Automatic Execution
 08:18:56 - 15-Jan-26
Buy* 1,813 327.00p Automatic Execution
 08:18:56 - 15-Jan-26
Buy* 320 327.00p Automatic Execution
 08:18:56 - 15-Jan-26
Buy* 435 327.00p Automatic Execution
 08:18:56 - 15-Jan-26
Buy* 297 327.00p Automatic Execution
 08:18:56 - 15-Jan-26
Buy* 4 326.50p Automatic Execution
 08:18:56 - 15-Jan-26
Buy* 96 326.50p Automatic Execution
 08:18:56 - 15-Jan-26
Buy* 162 326.50p Automatic Execution
 08:16:14 - 15-Jan-26
Buy* 404 326.50p Automatic Execution
 08:16:01 - 15-Jan-26
Buy* 300 326.50p Automatic Execution
 08:15:59 - 15-Jan-26
Buy* 281 326.50p Automatic Execution
 08:15:59 - 15-Jan-26
Buy* 39 326.50p Automatic Execution
 08:15:59 - 15-Jan-26
Buy* 455 326.50p Automatic Execution
 08:15:59 - 15-Jan-26
Buy* 122 326.50p Automatic Execution
 08:15:59 - 15-Jan-26
Buy* 110 326.50p Automatic Execution
 08:15:59 - 15-Jan-26
Buy* 237 326.00p Automatic Execution
 08:15:35 - 15-Jan-26
Buy* 320 326.00p Automatic Execution
 08:15:35 - 15-Jan-26
Buy* 256 326.00p Automatic Execution
 08:14:00 - 15-Jan-26
Buy* 1 326.00p Automatic Execution
 08:10:17 - 15-Jan-26
Buy* 4 326.00p Automatic Execution
 08:10:17 - 15-Jan-26
Buy* 380 325.50p Automatic Execution
 08:09:16 - 15-Jan-26
Buy* 372 326.00p Automatic Execution
 08:09:16 - 15-Jan-26
Buy* 247 325.50p Automatic Execution
 08:08:57 - 15-Jan-26
Buy* 3 325.50p Automatic Execution
 08:08:57 - 15-Jan-26
FTSE 100 Latest
Value10,232.82
Change48.47