Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,551 341.204p SI Trade
Negotiated Trade
 16:47:02 - 17-Jul-26
Sell* 368,964 339.00p Uncrossing Trade
 16:35:07 - 17-Jul-26
Buy* 140 339.20p Automatic Execution
 16:29:13 - 17-Jul-26
Buy* 290 339.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 213 339.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 2 339.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 1 339.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 70 339.00p Automatic Execution
 16:28:56 - 17-Jul-26
Buy* 289 339.20p Automatic Execution
 16:28:20 - 17-Jul-26
Buy* 519 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 7 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 5 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 4 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 302 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 969 339.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 78 339.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 393 339.00p Automatic Execution
 16:27:16 - 17-Jul-26
Sell* 411 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Sell* 64 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Sell* 22 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Sell* 34 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Sell* 56 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Buy* 18 339.40p Automatic Execution
 16:23:11 - 17-Jul-26
Buy* 230 339.40p Automatic Execution
 16:22:39 - 17-Jul-26
Buy* 295 339.40p Automatic Execution
 16:22:39 - 17-Jul-26
Buy* 255 339.20p Automatic Execution
 16:20:40 - 17-Jul-26
Buy* 5 339.00p Automatic Execution
 16:19:17 - 17-Jul-26
Buy* 338 339.00p Automatic Execution
 16:19:17 - 17-Jul-26
Sell* 31,184 338.60p SI Trade
 16:16:19 - 17-Jul-26
Unknown* 31,184 338.60p OTC Trade
 16:16:19 - 17-Jul-26
Buy* 144 338.80p Automatic Execution
 16:16:01 - 17-Jul-26
Sell* 336 338.60p Automatic Execution
 16:14:57 - 17-Jul-26
Sell* 423 339.00p Automatic Execution
 16:13:57 - 17-Jul-26
Sell* 225 339.00p Automatic Execution
 16:13:57 - 17-Jul-26
Sell* 729 339.20p Automatic Execution
 16:12:57 - 17-Jul-26
Sell* 193 339.20p Automatic Execution
 16:12:57 - 17-Jul-26
Sell* 293 339.20p Automatic Execution
 16:12:57 - 17-Jul-26
Sell* 413 339.20p Automatic Execution
 16:11:17 - 17-Jul-26
Sell* 191 339.20p Automatic Execution
 16:11:17 - 17-Jul-26
Buy* 88 339.40p Automatic Execution
 16:10:45 - 17-Jul-26
Buy* 309 339.40p Automatic Execution
 16:10:45 - 17-Jul-26
Buy* 3 339.51799p SI Trade
Negotiated Trade
 16:10:00 - 17-Jul-26
Sell* 208 339.20p Automatic Execution
 16:08:35 - 17-Jul-26
Sell* 202 339.20p Automatic Execution
 16:08:35 - 17-Jul-26
Sell* 367 339.20p Automatic Execution
 16:08:35 - 17-Jul-26
Buy* 219 339.40p Automatic Execution
 16:07:32 - 17-Jul-26
Buy* 131 339.40p Automatic Execution
 16:07:32 - 17-Jul-26
Buy* 183 339.40p Automatic Execution
 16:07:32 - 17-Jul-26
Sell* 801 339.60p Automatic Execution
 16:06:32 - 17-Jul-26
Buy* 18 340.00p Automatic Execution
 16:06:28 - 17-Jul-26
Buy* 297 340.00p Automatic Execution
 16:06:28 - 17-Jul-26
Buy* 383 339.80p SI Trade
 16:06:18 - 17-Jul-26
Sell* 382 339.60p SI Trade
 16:06:18 - 17-Jul-26
Buy* 383 339.80p SI Trade
 16:06:18 - 17-Jul-26
Sell* 382 339.60p SI Trade
 16:06:18 - 17-Jul-26
Buy* 44 339.80p Automatic Execution
 16:05:35 - 17-Jul-26
Buy* 272 339.80p Automatic Execution
 16:05:35 - 17-Jul-26
Buy* 211 339.80p Automatic Execution
 16:05:35 - 17-Jul-26
Buy* 296 339.80p Automatic Execution
 16:05:35 - 17-Jul-26
Buy* 2 339.86875p SI Trade
Negotiated Trade
 16:05:00 - 17-Jul-26
Buy* 1 339.60p Automatic Execution
 16:05:00 - 17-Jul-26
Sell* 1,200 340.00p Automatic Execution
 16:00:19 - 17-Jul-26
Sell* 1 340.21p Ordinary
 15:55:20 - 17-Jul-26
Buy* 1 340.60p SI Trade
 15:54:54 - 17-Jul-26
Buy* 85 340.00p Automatic Execution
 15:48:55 - 17-Jul-26
Buy* 297 340.00p Automatic Execution
 15:48:55 - 17-Jul-26
Buy* 349 339.70p SI Trade
 15:47:14 - 17-Jul-26
Unknown* 349 339.70p OTC Trade
 15:47:14 - 17-Jul-26
Sell* 3,366 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 678 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 100 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 165 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 300 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 71 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 184 339.80p Automatic Execution
 15:46:03 - 17-Jul-26
Buy* 743 339.60p Automatic Execution
 15:45:50 - 17-Jul-26
Buy* 3 340.14369p SI Trade
Negotiated Trade
 15:45:00 - 17-Jul-26
Sell* 155 339.80p Automatic Execution
 15:43:58 - 17-Jul-26
Sell* 255 339.80p Automatic Execution
 15:43:58 - 17-Jul-26
Sell* 152 340.20p Automatic Execution
 15:42:41 - 17-Jul-26
Sell* 757 340.20p Automatic Execution
 15:42:41 - 17-Jul-26
Sell* 257 340.20p Automatic Execution
 15:42:41 - 17-Jul-26
Sell* 160 340.20p Automatic Execution
 15:42:41 - 17-Jul-26
Sell* 739 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Sell* 262 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Sell* 262 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Sell* 158 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Sell* 161 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Buy* 65 340.40p Automatic Execution
 15:40:36 - 17-Jul-26
Buy* 179 340.40p Automatic Execution
 15:40:15 - 17-Jul-26
Buy* 48 340.40p Automatic Execution
 15:39:11 - 17-Jul-26
Buy* 164 340.40p Automatic Execution
 15:39:11 - 17-Jul-26
Buy* 158 340.40p Automatic Execution
 15:38:48 - 17-Jul-26
Buy* 225 340.20p Automatic Execution
 15:35:45 - 17-Jul-26
Buy* 3 340.20p Automatic Execution
 15:35:45 - 17-Jul-26
Buy* 359 340.20p Automatic Execution
 15:35:45 - 17-Jul-26
Buy* 90 340.20p Automatic Execution
 15:35:45 - 17-Jul-26
Buy* 6,000 340.12p Ordinary
 15:35:10 - 17-Jul-26
Buy* 81 340.20p Automatic Execution
 15:33:50 - 17-Jul-26
Buy* 171 340.20p Automatic Execution
 15:33:50 - 17-Jul-26
Buy* 102 340.00p Automatic Execution
 15:33:44 - 17-Jul-26
Sell* 160 339.80p Automatic Execution
 15:33:44 - 17-Jul-26
Sell* 197 339.80p Automatic Execution
 15:33:44 - 17-Jul-26
Sell* 396 340.00p Automatic Execution
 15:32:50 - 17-Jul-26
Sell* 164 340.00p Automatic Execution
 15:32:50 - 17-Jul-26
Sell* 86 340.20p Automatic Execution
 15:30:09 - 17-Jul-26
Buy* 140 340.60p SI Trade
 15:28:19 - 17-Jul-26
Sell* 54 340.40p Automatic Execution
 15:27:24 - 17-Jul-26
Sell* 396 340.40p Automatic Execution
 15:27:24 - 17-Jul-26
Sell* 15 340.40p Automatic Execution
 15:27:24 - 17-Jul-26
Sell* 179 340.60p Automatic Execution
 15:26:39 - 17-Jul-26
Sell* 146 340.60p Automatic Execution
 15:26:39 - 17-Jul-26
Sell* 217 340.60p Automatic Execution
 15:26:39 - 17-Jul-26
Unknown* 3 340.80p SI Trade
Negotiated Trade
 15:25:00 - 17-Jul-26
Unknown* 3 340.80p SI Trade
Negotiated Trade
 15:25:00 - 17-Jul-26
Sell* 789 340.80p Automatic Execution
 15:22:43 - 17-Jul-26
Sell* 265 340.80p Automatic Execution
 15:22:42 - 17-Jul-26
Sell* 529 340.80p Automatic Execution
 15:22:42 - 17-Jul-26
Sell* 1 340.80p Automatic Execution
 15:22:36 - 17-Jul-26
Buy* 116 341.40p SI Trade
 15:20:32 - 17-Jul-26
Buy* 160 341.00p Automatic Execution
 15:14:50 - 17-Jul-26
Buy* 13 341.00p Automatic Execution
 15:14:06 - 17-Jul-26
Buy* 98 341.00p Automatic Execution
 15:14:01 - 17-Jul-26
Buy* 1 341.13p Ordinary
 15:13:53 - 17-Jul-26
Buy* 2 341.20p Automatic Execution
 15:12:13 - 17-Jul-26
Buy* 135 341.20p Automatic Execution
 15:12:13 - 17-Jul-26
Sell* 492 341.40p Automatic Execution
 15:11:09 - 17-Jul-26
Sell* 48 341.40p Automatic Execution
 15:11:09 - 17-Jul-26
Sell* 190 342.20p Automatic Execution
 15:05:39 - 17-Jul-26
Sell* 43 342.20p Automatic Execution
 15:05:39 - 17-Jul-26
Sell* 26 342.20p Automatic Execution
 15:05:39 - 17-Jul-26
Buy* 21 342.60p Automatic Execution
 15:04:31 - 17-Jul-26
Buy* 232 342.60p Automatic Execution
 15:04:31 - 17-Jul-26
Buy* 533 342.20p Automatic Execution
 15:03:24 - 17-Jul-26
Buy* 118 342.20p Automatic Execution
 15:03:24 - 17-Jul-26
Buy* 230 342.20p Automatic Execution
 15:03:24 - 17-Jul-26
Buy* 28 342.00p Automatic Execution
 15:01:48 - 17-Jul-26
Buy* 59 342.00p Automatic Execution
 15:01:48 - 17-Jul-26
Buy* 11 342.00p Automatic Execution
 15:01:48 - 17-Jul-26
Buy* 4 342.00p Automatic Execution
 15:01:35 - 17-Jul-26
Sell* 24 342.00p Automatic Execution
 15:01:34 - 17-Jul-26
Sell* 637 341.80p Automatic Execution
 14:32:54 - 17-Jul-26
Buy* 1 342.20p Automatic Execution
 14:32:35 - 17-Jul-26
Buy* 1 342.20p Automatic Execution
 14:32:35 - 17-Jul-26
Buy* 39 341.80p Automatic Execution
 14:30:50 - 17-Jul-26
Buy* 12 341.80p Automatic Execution
 14:30:46 - 17-Jul-26
Buy* 3 341.80p Automatic Execution
 14:30:44 - 17-Jul-26
Buy* 7 341.80p Automatic Execution
 14:30:43 - 17-Jul-26
Buy* 47 341.80p Automatic Execution
 14:30:33 - 17-Jul-26
Buy* 205 341.80p Automatic Execution
 14:30:33 - 17-Jul-26
Sell* 97 341.40p Automatic Execution
 14:28:05 - 17-Jul-26
Sell* 203 341.40p Automatic Execution
 14:28:05 - 17-Jul-26
Sell* 77 341.60p Automatic Execution
 14:28:05 - 17-Jul-26
Sell* 56 341.60p Automatic Execution
 14:22:14 - 17-Jul-26
Sell* 11 341.60p Automatic Execution
 14:22:14 - 17-Jul-26
Sell* 12 341.60p Automatic Execution
 14:22:14 - 17-Jul-26
Sell* 12 341.60p Automatic Execution
 14:22:14 - 17-Jul-26
Sell* 3 341.80p SI Trade
Suspected SELL Trade
 14:20:00 - 17-Jul-26
Sell* 3 341.80p SI Trade
Suspected SELL Trade
 14:20:00 - 17-Jul-26
Sell* 276 341.40p Automatic Execution
 14:07:29 - 17-Jul-26
Sell* 242 341.40p Automatic Execution
 14:07:29 - 17-Jul-26
Sell* 458 341.80p Automatic Execution
 14:00:21 - 17-Jul-26
Buy* 2,682 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 130 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 147 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 120 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 203 341.20p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 203 341.40p Automatic Execution
 13:50:08 - 17-Jul-26
Sell* 143 341.60p Automatic Execution
 13:50:03 - 17-Jul-26
Sell* 136 341.60p Automatic Execution
 13:50:03 - 17-Jul-26
Sell* 254 341.80p Automatic Execution
 13:50:02 - 17-Jul-26
Sell* 122 342.20p Automatic Execution
 13:42:57 - 17-Jul-26
Sell* 178 342.20p Automatic Execution
 13:42:57 - 17-Jul-26
Sell* 3 342.80p SI Trade
Suspected SELL Trade
 13:40:00 - 17-Jul-26
Sell* 263 342.80p Automatic Execution
 13:19:54 - 17-Jul-26
Unknown* 191 343.10p SI Trade
 13:19:24 - 17-Jul-26
Sell* 4,785 342.80p SI Trade
 13:17:09 - 17-Jul-26
Sell* 5,836 342.85p Ordinary
 13:16:30 - 17-Jul-26
Buy* 4,391 343.00p SI Trade
 13:08:48 - 17-Jul-26
Buy* 152 343.3531p Ordinary
 13:07:41 - 17-Jul-26
Sell* 50 343.40p SI Trade
 13:02:09 - 17-Jul-26
Sell* 3 342.91647p SI Trade
Suspected SELL Trade
 13:00:00 - 17-Jul-26
Buy* 321 343.60p Automatic Execution
 12:56:30 - 17-Jul-26
Buy* 168 343.60p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 141 343.20p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 129 343.20p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 181 343.20p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 1,429 343.00p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 124 343.00p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 209 343.00p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 123 342.80p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 209 342.80p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 317 342.60p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 208 342.60p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 206 342.20p Automatic Execution
 12:55:30 - 17-Jul-26
Buy* 84 342.20p Automatic Execution
 12:55:30 - 17-Jul-26
Sell* 5,321 341.60p Ordinary
 12:50:17 - 17-Jul-26
Buy* 2 342.20p SI Trade
 12:49:20 - 17-Jul-26
Sell* 7 341.40p SI Trade
 12:49:01 - 17-Jul-26
Sell* 100 341.60p SI Trade
 12:42:29 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13