Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 322.00p Ordinary
 12:57:37 - 14-Oct-26
Sell* 700 322.00p Automatic Execution
 12:57:18 - 14-Oct-26
Sell* 304 322.00p Automatic Execution
 12:57:17 - 14-Oct-26
Buy* 162 322.3066p Ordinary
 12:55:16 - 14-Oct-26
Sell* 416 322.20p Automatic Execution
 12:53:47 - 14-Oct-26
Buy* 161 322.437p Ordinary
 12:51:56 - 14-Oct-26
Buy* 355 322.40p Automatic Execution
 12:50:29 - 14-Oct-26
Buy* 100 322.40p Automatic Execution
 12:50:29 - 14-Oct-26
Buy* 334 322.40p Automatic Execution
 12:50:29 - 14-Oct-26
Buy* 162 322.204p Ordinary
 12:49:28 - 14-Oct-26
Buy* 64 322.20p Automatic Execution
 12:48:34 - 14-Oct-26
Buy* 1,200 322.20p Automatic Execution
 12:48:34 - 14-Oct-26
Buy* 270 322.20p Automatic Execution
 12:48:34 - 14-Oct-26
Buy* 44 322.20p Automatic Execution
 12:48:34 - 14-Oct-26
Sell* 2,259 322.00p Automatic Execution
 12:48:30 - 14-Oct-26
Buy* 400 322.00p Automatic Execution
 12:48:27 - 14-Oct-26
Sell* 98 322.00p Automatic Execution
 12:48:27 - 14-Oct-26
Sell* 2,052 322.00p Automatic Execution
 12:48:24 - 14-Oct-26
Sell* 2,111 322.00p Automatic Execution
 12:48:16 - 14-Oct-26
Buy* 941 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 316 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 1,931 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,389 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,149 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 182 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 1,563 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 368 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Buy* 772 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 229 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,100 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Buy* 121 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,254 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Buy* 40 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 145 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,036 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Buy* 309 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,036 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Buy* 2,004 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 185 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 1,002 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 1,002 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,375 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,345 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,080 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 100 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 2,099 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 1,571 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 637 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 1,860 322.00p Automatic Execution
 12:48:15 - 14-Oct-26
Sell* 153 322.00p Automatic Execution
 12:48:07 - 14-Oct-26
Sell* 153 322.00p Automatic Execution
 12:48:07 - 14-Oct-26
Sell* 153 322.00p Automatic Execution
 12:48:07 - 14-Oct-26
Sell* 2,100 322.00p Automatic Execution
 12:48:07 - 14-Oct-26
Buy* 865 322.00p Automatic Execution
 12:47:33 - 14-Oct-26
Sell* 1,225 322.00p Automatic Execution
 12:47:33 - 14-Oct-26
Unknown* 162 322.10p Ordinary
 12:46:39 - 14-Oct-26
Sell* 835 322.00p Automatic Execution
 12:44:10 - 14-Oct-26
Sell* 467 322.00p Automatic Execution
 12:44:10 - 14-Oct-26
Sell* 1,754 322.00p Automatic Execution
 12:44:09 - 14-Oct-26
Sell* 2,193 322.00p Automatic Execution
 12:44:09 - 14-Oct-26
Unknown* 295 322.00p Automatic Execution
 12:44:06 - 14-Oct-26
Sell* 1,983 322.00p Automatic Execution
 12:44:06 - 14-Oct-26
Sell* 295 322.00p Automatic Execution
 12:44:06 - 14-Oct-26
Sell* 2,000 322.00p Automatic Execution
 12:44:06 - 14-Oct-26
Sell* 1,065 322.00p Automatic Execution
 12:42:48 - 14-Oct-26
Sell* 1,065 322.00p Automatic Execution
 12:42:48 - 14-Oct-26
Sell* 946 322.00p Automatic Execution
 12:42:48 - 14-Oct-26
Sell* 2,000 322.00p Automatic Execution
 12:42:48 - 14-Oct-26
Sell* 109 322.20p SI Trade
 12:40:00 - 14-Oct-26
Buy* 110 322.40p SI Trade
 12:40:00 - 14-Oct-26
Buy* 368 322.00p Automatic Execution
 12:35:07 - 14-Oct-26
Buy* 234 322.00p Automatic Execution
 12:35:07 - 14-Oct-26
Buy* 352 322.00p Automatic Execution
 12:35:07 - 14-Oct-26
Buy* 200 321.80p Automatic Execution
 12:35:07 - 14-Oct-26
Buy* 393 321.80p Automatic Execution
 12:35:07 - 14-Oct-26
Buy* 335 321.80p Automatic Execution
 12:35:07 - 14-Oct-26
Buy* 332 321.60p Automatic Execution
 12:35:07 - 14-Oct-26
Buy* 206 321.60p Automatic Execution
 12:35:07 - 14-Oct-26
Sell* 100 321.38p Ordinary
 12:27:30 - 14-Oct-26
Buy* 6 321.80p SI Trade
 12:26:36 - 14-Oct-26
Unknown* 193 321.40p SI Trade
 12:26:23 - 14-Oct-26
Sell* 975 321.60p Automatic Execution
 12:26:23 - 14-Oct-26
Sell* 252 321.60p Automatic Execution
 12:26:23 - 14-Oct-26
Sell* 346 321.60p Automatic Execution
 12:26:23 - 14-Oct-26
Buy* 206 321.80p Automatic Execution
 12:23:54 - 14-Oct-26
Sell* 420 321.40p Automatic Execution
 12:23:45 - 14-Oct-26
Sell* 786 321.60p SI Trade
 12:23:35 - 14-Oct-26
Buy* 787 321.80p SI Trade
 12:23:35 - 14-Oct-26
Sell* 209 321.60p SI Trade
 12:23:35 - 14-Oct-26
Buy* 209 321.80p SI Trade
 12:23:35 - 14-Oct-26
Sell* 1,905 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Unknown* 123 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 2,117 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 200 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Unknown* 214 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 2,021 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Unknown* 487 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 122 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 78 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 1,548 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 687 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 2,240 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 2,381 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 2,099 322.00p Automatic Execution
 12:23:35 - 14-Oct-26
Sell* 131 322.20p Automatic Execution
 12:21:17 - 14-Oct-26
Sell* 92 322.20p Automatic Execution
 12:21:17 - 14-Oct-26
Sell* 336 322.20p Automatic Execution
 12:21:17 - 14-Oct-26
Sell* 335 322.20p Automatic Execution
 12:20:42 - 14-Oct-26
Sell* 90 322.20p Automatic Execution
 12:20:42 - 14-Oct-26
Sell* 336 322.20p Automatic Execution
 12:20:42 - 14-Oct-26
Buy* 291 322.40p Automatic Execution
 12:20:23 - 14-Oct-26
Buy* 160 322.40p Automatic Execution
 12:20:23 - 14-Oct-26
Sell* 777 322.00p Automatic Execution
 12:04:02 - 14-Oct-26
Sell* 50 322.00p Automatic Execution
 12:04:02 - 14-Oct-26
Unknown* 63 322.20p SI Trade
 12:04:01 - 14-Oct-26
Unknown* 207 322.20p SI Trade
 12:04:00 - 14-Oct-26
Sell* 2,015 322.00p Automatic Execution
 12:04:00 - 14-Oct-26
Unknown* 53 322.00p Automatic Execution
 12:04:00 - 14-Oct-26
Sell* 2,015 322.00p Automatic Execution
 12:04:00 - 14-Oct-26
Sell* 2,068 322.00p Automatic Execution
 12:04:00 - 14-Oct-26
Sell* 2,000 322.00p Automatic Execution
 12:04:00 - 14-Oct-26
Sell* 336 322.20p Automatic Execution
 12:01:48 - 14-Oct-26
Sell* 596 322.00p SI Trade
 12:00:14 - 14-Oct-26
Buy* 205 322.40p SI Trade
 11:59:00 - 14-Oct-26
Buy* 2,560 322.4398p Ordinary
 11:54:22 - 14-Oct-26
Sell* 450 322.12p Ordinary
 11:47:11 - 14-Oct-26
Buy* 421 322.60p Automatic Execution
 11:45:34 - 14-Oct-26
Buy* 238 322.60p Automatic Execution
 11:45:34 - 14-Oct-26
Buy* 1,046 322.60p Automatic Execution
 11:45:34 - 14-Oct-26
Buy* 152 322.40p Automatic Execution
 11:44:19 - 14-Oct-26
Buy* 246 322.20p Automatic Execution
 11:44:19 - 14-Oct-26
Buy* 720 322.20p Automatic Execution
 11:44:19 - 14-Oct-26
Buy* 103 322.20p SI Trade
 11:42:20 - 14-Oct-26
Sell* 102 322.00p SI Trade
 11:42:20 - 14-Oct-26
Sell* 2,000 322.00p Automatic Execution
 11:42:20 - 14-Oct-26
Sell* 115 322.40p Automatic Execution
 11:40:54 - 14-Oct-26
Sell* 95 322.40p Automatic Execution
 11:40:54 - 14-Oct-26
Unknown* 94 322.60p SI Trade
 11:40:45 - 14-Oct-26
Unknown* 204 322.60p SI Trade
 11:40:44 - 14-Oct-26
Sell* 487 322.40p Automatic Execution
 11:40:44 - 14-Oct-26
Sell* 415 322.40p Automatic Execution
 11:40:44 - 14-Oct-26
Sell* 40 323.00p Automatic Execution
 11:40:35 - 14-Oct-26
Sell* 1,303 323.00p Automatic Execution
 11:40:35 - 14-Oct-26
Buy* 2 323.00p Automatic Execution
 11:40:30 - 14-Oct-26
Buy* 488 323.00p Automatic Execution
 11:40:30 - 14-Oct-26
Buy* 700 323.00p Automatic Execution
 11:40:30 - 14-Oct-26
Buy* 155 323.00p Automatic Execution
 11:40:30 - 14-Oct-26
Buy* 152 322.60p Automatic Execution
 11:37:08 - 14-Oct-26
Buy* 414 322.60p Automatic Execution
 11:37:08 - 14-Oct-26
Sell* 489 322.20p Automatic Execution
 11:37:08 - 14-Oct-26
Sell* 107 322.60p Automatic Execution
 11:34:17 - 14-Oct-26
Sell* 514 322.80p Automatic Execution
 11:34:17 - 14-Oct-26
Sell* 207 322.80p Automatic Execution
 11:34:17 - 14-Oct-26
Buy* 121 323.20p Automatic Execution
 11:34:17 - 14-Oct-26
Buy* 119 323.20p Automatic Execution
 11:34:17 - 14-Oct-26
Buy* 455 323.20p Automatic Execution
 11:34:17 - 14-Oct-26
Buy* 5,341 322.90p Ordinary
 11:33:58 - 14-Oct-26
Buy* 178 323.00p Automatic Execution
 11:28:20 - 14-Oct-26
Buy* 488 323.00p Automatic Execution
 11:28:20 - 14-Oct-26
Buy* 73 322.80p Automatic Execution
 11:27:06 - 14-Oct-26
Buy* 188 322.80p Automatic Execution
 11:27:06 - 14-Oct-26
Buy* 364 322.80p Automatic Execution
 11:27:06 - 14-Oct-26
Sell* 487 322.40p Automatic Execution
 11:26:43 - 14-Oct-26
Sell* 393 322.40p Automatic Execution
 11:26:43 - 14-Oct-26
Sell* 1,100 322.394p Ordinary
 11:20:16 - 14-Oct-26
Buy* 186 322.80p Automatic Execution
 11:20:12 - 14-Oct-26
Buy* 208 322.80p Automatic Execution
 11:20:12 - 14-Oct-26
Buy* 14,000 322.50p Ordinary
 11:19:47 - 14-Oct-26
Sell* 903 322.36p Ordinary
 11:14:24 - 14-Oct-26
Unknown* 64 322.60p SI Trade
 11:14:00 - 14-Oct-26
Sell* 163 322.36p Ordinary
 11:13:01 - 14-Oct-26
Unknown* 51 322.60p SI Trade
 11:13:00 - 14-Oct-26
Buy* 1,400 322.6004p Ordinary
 11:12:18 - 14-Oct-26
Unknown* 173 322.60p SI Trade
 11:10:01 - 14-Oct-26
Buy* 19 323.20p SI Trade
 11:07:24 - 14-Oct-26
Buy* 307 322.60p Automatic Execution
 11:05:07 - 14-Oct-26
Buy* 331 322.60p Automatic Execution
 11:05:07 - 14-Oct-26
Buy* 1 322.60p Ordinary
 11:02:30 - 14-Oct-26
Unknown* 0 323.00p SI Trade
 11:00:55 - 14-Oct-26
Sell* 405 322.60p Automatic Execution
 11:00:55 - 14-Oct-26
Sell* 424 322.60p Automatic Execution
 11:00:55 - 14-Oct-26
Sell* 424 322.60p Automatic Execution
 10:56:34 - 14-Oct-26
Buy* 110 322.80p Automatic Execution
 10:55:30 - 14-Oct-26
Buy* 55 322.80p Automatic Execution
 10:55:30 - 14-Oct-26
Sell* 107 322.40p SI Trade
 10:52:43 - 14-Oct-26
Buy* 107 322.60p SI Trade
 10:52:43 - 14-Oct-26
Sell* 403 322.40p Automatic Execution
 10:52:43 - 14-Oct-26
Sell* 426 322.40p Automatic Execution
 10:52:43 - 14-Oct-26
Buy* 426 322.80p Automatic Execution
 10:51:52 - 14-Oct-26
Buy* 415 322.80p Automatic Execution
 10:51:52 - 14-Oct-26
Buy* 77 322.60p Automatic Execution
 10:51:52 - 14-Oct-26
Sell* 382 322.20p SI Trade
 10:51:15 - 14-Oct-26
Buy* 275 322.20p Automatic Execution
 10:49:26 - 14-Oct-26
Buy* 126 322.00p Automatic Execution
 10:48:59 - 14-Oct-26
Sell* 295 321.60p Automatic Execution
 10:48:59 - 14-Oct-26
Sell* 126 321.60p Automatic Execution
 10:48:59 - 14-Oct-26
Buy* 710 322.00p Automatic Execution
 10:48:59 - 14-Oct-26
Buy* 480 322.00p Automatic Execution
 10:48:59 - 14-Oct-26
Buy* 405 322.20p Automatic Execution
 10:46:32 - 14-Oct-26
Buy* 51 322.00p Automatic Execution
 10:46:32 - 14-Oct-26
FTSE 100 Latest
Value10,680.01
Change29.68