Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 356.00p SI Trade
 10:25:58 - 05-Feb-26
Sell* 488 356.00p Automatic Execution
 10:23:42 - 05-Feb-26
Sell* 1,192 356.00p Automatic Execution
 10:23:42 - 05-Feb-26
Sell* 22 356.00p Automatic Execution
 10:23:42 - 05-Feb-26
Sell* 252 356.00p Automatic Execution
 10:23:42 - 05-Feb-26
Sell* 1,700 356.00p Automatic Execution
 10:23:42 - 05-Feb-26
Sell* 516 356.50p Automatic Execution
 10:22:34 - 05-Feb-26
Sell* 394 356.50p Automatic Execution
 10:22:34 - 05-Feb-26
Sell* 1,110 356.50p Automatic Execution
 10:22:34 - 05-Feb-26
Sell* 486 356.50p Automatic Execution
 10:22:34 - 05-Feb-26
Buy* 188 357.50p Automatic Execution
 10:22:23 - 05-Feb-26
Buy* 176 357.50p Automatic Execution
 10:22:23 - 05-Feb-26
Buy* 28 357.50p Automatic Execution
 10:22:23 - 05-Feb-26
Buy* 1 357.50p SI Trade
 10:19:17 - 05-Feb-26
Buy* 182 357.50p Automatic Execution
 10:03:08 - 05-Feb-26
Buy* 242 357.50p Automatic Execution
 10:03:08 - 05-Feb-26
Buy* 760 357.50p Automatic Execution
 10:03:08 - 05-Feb-26
Sell* 516 357.00p Automatic Execution
 10:02:00 - 05-Feb-26
Sell* 1,054 357.00p Automatic Execution
 10:02:00 - 05-Feb-26
Sell* 76 357.00p Automatic Execution
 10:02:00 - 05-Feb-26
Sell* 470 357.00p Automatic Execution
 10:02:00 - 05-Feb-26
Sell* 33 357.50p Automatic Execution
 09:59:21 - 05-Feb-26
Sell* 42 357.50p Automatic Execution
 09:57:59 - 05-Feb-26
Sell* 270 357.50p Automatic Execution
 09:57:59 - 05-Feb-26
Buy* 1 358.50p SI Trade
 09:45:35 - 05-Feb-26
Buy* 1,016 358.0162p Ordinary
 09:44:42 - 05-Feb-26
Sell* 1,806 357.851p Ordinary
 09:36:03 - 05-Feb-26
Sell* 13 358.00p Automatic Execution
 09:26:55 - 05-Feb-26
Sell* 196 358.00p Automatic Execution
 09:26:55 - 05-Feb-26
Sell* 792 358.00p Automatic Execution
 09:26:55 - 05-Feb-26
Sell* 1,280 358.00p Automatic Execution
 09:26:55 - 05-Feb-26
Sell* 20 358.00p Automatic Execution
 09:26:55 - 05-Feb-26
Buy* 11 359.00p SI Trade
 09:26:00 - 05-Feb-26
Sell* 346 358.50p Automatic Execution
 09:05:50 - 05-Feb-26
Sell* 507 358.50p Automatic Execution
 09:05:50 - 05-Feb-26
Sell* 35 359.00p Automatic Execution
 08:53:58 - 05-Feb-26
Sell* 395 359.00p Automatic Execution
 08:53:58 - 05-Feb-26
Sell* 422 359.00p Automatic Execution
 08:53:58 - 05-Feb-26
Buy* 98 359.00p Automatic Execution
 08:47:40 - 05-Feb-26
Buy* 100 359.00p Automatic Execution
 08:47:14 - 05-Feb-26
Buy* 45 359.00p Automatic Execution
 08:47:14 - 05-Feb-26
Buy* 1 359.00p SI Trade
 08:42:30 - 05-Feb-26
Buy* 1 358.978p Ordinary
 08:41:06 - 05-Feb-26
Buy* 2,767 359.275p Ordinary
 08:27:49 - 05-Feb-26
Sell* 288 359.00p Automatic Execution
 08:25:21 - 05-Feb-26
Sell* 207 359.00p Automatic Execution
 08:25:03 - 05-Feb-26
Sell* 341 359.00p Automatic Execution
 08:24:52 - 05-Feb-26
Sell* 78 359.00p Automatic Execution
 08:24:48 - 05-Feb-26
Sell* 12 359.00p Automatic Execution
 08:17:11 - 05-Feb-26
Sell* 36 359.00p Automatic Execution
 08:17:11 - 05-Feb-26
Sell* 32 359.00p Automatic Execution
 08:17:11 - 05-Feb-26
Sell* 20 359.00p Automatic Execution
 08:17:11 - 05-Feb-26
Sell* 545 358.50p Automatic Execution
 08:11:08 - 05-Feb-26
Buy* 752 359.00p Automatic Execution
 08:10:11 - 05-Feb-26
Buy* 171 359.00p Automatic Execution
 08:10:11 - 05-Feb-26
Buy* 486 359.00p Automatic Execution
 08:10:11 - 05-Feb-26
Buy* 152 358.50p Automatic Execution
 08:10:11 - 05-Feb-26
Unknown* 0 357.00p SI Trade
 08:07:24 - 05-Feb-26
Sell* 197 357.00p Automatic Execution
 08:07:24 - 05-Feb-26
Sell* 221 357.50p Automatic Execution
 08:07:24 - 05-Feb-26
Sell* 788 358.50p Automatic Execution
 08:04:27 - 05-Feb-26
Sell* 5,000 360.9893p Ordinary
 08:01:50 - 05-Feb-26
Buy* 1 362.50p SI Trade
 08:01:35 - 05-Feb-26
Sell* 831 361.00p Automatic Execution
 08:01:35 - 05-Feb-26
Buy* 672 363.00p Automatic Execution
 08:00:38 - 05-Feb-26
Buy* 747 363.00p Automatic Execution
 08:00:38 - 05-Feb-26
Sell* 2,054 362.50p Automatic Execution
 08:00:37 - 05-Feb-26
Buy* 4,257 362.50p Automatic Execution
 08:00:37 - 05-Feb-26
Sell* 743 362.50p Automatic Execution
 08:00:37 - 05-Feb-26
Unknown* 0 365.50p SI Trade
 08:00:34 - 05-Feb-26
Buy* 3 365.50p SI Trade
 08:00:34 - 05-Feb-26
Buy* 1 365.50p SI Trade
 08:00:34 - 05-Feb-26
Sell* 3,109 365.00p Automatic Execution
 08:00:22 - 05-Feb-26
Sell* 1,891 365.00p Automatic Execution
 08:00:22 - 05-Feb-26
Sell* 561 365.50p Automatic Execution
 08:00:22 - 05-Feb-26
Buy* 318,082 365.50p Suspected BUY Trade
 16:35:16 - 04-Feb-26
Sell* 462 366.00p Automatic Execution
 16:29:20 - 04-Feb-26
Sell* 196 366.00p Automatic Execution
 16:29:20 - 04-Feb-26
Buy* 174 366.50p Automatic Execution
 16:27:02 - 04-Feb-26
Buy* 426 366.50p Automatic Execution
 16:27:02 - 04-Feb-26
Buy* 870 366.50p Automatic Execution
 16:27:02 - 04-Feb-26
Sell* 674 366.00p Automatic Execution
 16:26:40 - 04-Feb-26
Buy* 247 366.50p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 352 366.50p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 25 366.50p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 600 366.50p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 850 366.50p Automatic Execution
 16:26:21 - 04-Feb-26
Sell* 34 366.00p Automatic Execution
 16:25:22 - 04-Feb-26
Sell* 177 366.00p Automatic Execution
 16:25:22 - 04-Feb-26
Buy* 1 367.00p SI Trade
 16:25:08 - 04-Feb-26
Sell* 188 366.50p Automatic Execution
 16:24:29 - 04-Feb-26
Sell* 290 366.50p Automatic Execution
 16:24:29 - 04-Feb-26
Sell* 211 366.50p Automatic Execution
 16:24:29 - 04-Feb-26
Sell* 49 366.50p SI Trade
 16:23:40 - 04-Feb-26
Buy* 376 367.00p Automatic Execution
 16:22:50 - 04-Feb-26
Buy* 802 367.00p Automatic Execution
 16:22:50 - 04-Feb-26
Sell* 788 366.50p Automatic Execution
 16:21:21 - 04-Feb-26
Sell* 736 367.00p Automatic Execution
 16:21:12 - 04-Feb-26
Sell* 81 367.50p Automatic Execution
 16:19:57 - 04-Feb-26
Buy* 2,656 368.2998p Ordinary
 16:19:37 - 04-Feb-26
Sell* 195 368.00p Automatic Execution
 16:19:37 - 04-Feb-26
Sell* 77 368.00p Automatic Execution
 16:19:37 - 04-Feb-26
Sell* 64 368.00p Automatic Execution
 16:19:37 - 04-Feb-26
Sell* 156 368.00p Automatic Execution
 16:19:37 - 04-Feb-26
Sell* 731 368.00p Automatic Execution
 16:19:37 - 04-Feb-26
Buy* 75 368.50p Automatic Execution
 16:18:08 - 04-Feb-26
Buy* 100 368.50p Automatic Execution
 16:17:47 - 04-Feb-26
Buy* 1,096 368.50p Automatic Execution
 16:17:47 - 04-Feb-26
Buy* 872 368.50p Automatic Execution
 16:17:47 - 04-Feb-26
Buy* 202 368.50p Automatic Execution
 16:17:47 - 04-Feb-26
Sell* 600 368.00p Automatic Execution
 16:17:24 - 04-Feb-26
Sell* 409 368.00p Automatic Execution
 16:17:24 - 04-Feb-26
Sell* 573 368.00p Automatic Execution
 16:17:24 - 04-Feb-26
Sell* 950 368.00p Automatic Execution
 16:17:09 - 04-Feb-26
Buy* 84 368.50p Automatic Execution
 16:16:28 - 04-Feb-26
Sell* 338 368.00p Automatic Execution
 16:16:28 - 04-Feb-26
Sell* 909 368.00p Automatic Execution
 16:16:28 - 04-Feb-26
Sell* 414 368.50p Automatic Execution
 16:12:09 - 04-Feb-26
Buy* 358 369.00p Automatic Execution
 16:06:10 - 04-Feb-26
Buy* 1 369.50p SI Trade
 16:06:00 - 04-Feb-26
Sell* 630 368.50p Automatic Execution
 16:06:00 - 04-Feb-26
Sell* 1,333 368.50p Automatic Execution
 16:06:00 - 04-Feb-26
Sell* 563 368.50p Automatic Execution
 16:06:00 - 04-Feb-26
Sell* 746 368.50p Automatic Execution
 16:06:00 - 04-Feb-26
Sell* 237 369.00p Automatic Execution
 16:00:49 - 04-Feb-26
Sell* 387 369.00p Automatic Execution
 16:00:49 - 04-Feb-26
Sell* 798 369.00p Automatic Execution
 16:00:49 - 04-Feb-26
Sell* 1 369.35p Ordinary
 15:55:25 - 04-Feb-26
Sell* 319 369.50p Automatic Execution
 15:55:10 - 04-Feb-26
Buy* 5 370.00p Automatic Execution
 15:53:38 - 04-Feb-26
Buy* 82 370.00p Automatic Execution
 15:53:38 - 04-Feb-26
Buy* 1 370.00p Automatic Execution
 15:53:20 - 04-Feb-26
Buy* 24 369.50p Automatic Execution
 15:49:58 - 04-Feb-26
Buy* 788 369.50p Automatic Execution
 15:49:58 - 04-Feb-26
Unknown* 2,971 369.00p SI Trade
 15:44:30 - 04-Feb-26
Sell* 1 368.50p Automatic Execution
 15:39:17 - 04-Feb-26
Buy* 24 369.00p Automatic Execution
 15:38:55 - 04-Feb-26
Buy* 792 369.00p Automatic Execution
 15:38:55 - 04-Feb-26
Buy* 835 368.50p Automatic Execution
 15:32:28 - 04-Feb-26
Buy* 26 368.50p Automatic Execution
 15:31:21 - 04-Feb-26
Buy* 170 368.50p Automatic Execution
 15:31:21 - 04-Feb-26
Buy* 762 368.50p Automatic Execution
 15:31:21 - 04-Feb-26
Buy* 600 368.50p Automatic Execution
 15:31:19 - 04-Feb-26
Sell* 1,096 368.50p Automatic Execution
 15:31:15 - 04-Feb-26
Sell* 812 368.50p Automatic Execution
 15:31:15 - 04-Feb-26
Sell* 1 368.50p Automatic Execution
 15:31:15 - 04-Feb-26
Buy* 700 369.50p Automatic Execution
 15:30:01 - 04-Feb-26
Buy* 768 369.50p Automatic Execution
 15:30:01 - 04-Feb-26
Buy* 35 369.00p Automatic Execution
 15:29:40 - 04-Feb-26
Sell* 197 368.50p SI Trade
 15:28:13 - 04-Feb-26
Buy* 853 369.00p Automatic Execution
 15:27:13 - 04-Feb-26
Buy* 729 369.00p Automatic Execution
 15:27:13 - 04-Feb-26
Buy* 2,137 369.00p Automatic Execution
 15:27:13 - 04-Feb-26
Buy* 10,098 369.00p Automatic Execution
 15:27:13 - 04-Feb-26
Sell* 436 369.00p Automatic Execution
 15:27:13 - 04-Feb-26
Sell* 1,178 369.00p Automatic Execution
 15:27:13 - 04-Feb-26
Sell* 1 369.00p Automatic Execution
 15:27:13 - 04-Feb-26
Sell* 598 369.00p Automatic Execution
 15:27:13 - 04-Feb-26
Sell* 760 369.00p Automatic Execution
 15:27:13 - 04-Feb-26
Buy* 829 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Buy* 19,061 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Unknown* 729 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Buy* 18,332 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Buy* 729 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Buy* 19,061 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Sell* 477 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Sell* 177 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Sell* 1,023 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Sell* 1,037 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Sell* 855 369.50p Automatic Execution
 15:27:09 - 04-Feb-26
Sell* 159 370.00p Automatic Execution
 15:25:30 - 04-Feb-26
Sell* 678 370.00p Automatic Execution
 15:25:30 - 04-Feb-26
Sell* 1,222 370.00p Automatic Execution
 15:25:30 - 04-Feb-26
Sell* 53 370.50p Automatic Execution
 15:24:30 - 04-Feb-26
Sell* 496 371.00p Automatic Execution
 15:24:01 - 04-Feb-26
Sell* 236 371.00p Automatic Execution
 15:24:01 - 04-Feb-26
Sell* 236 371.00p Automatic Execution
 15:24:01 - 04-Feb-26
Sell* 725 371.00p Automatic Execution
 15:24:01 - 04-Feb-26
Buy* 54 371.00p Automatic Execution
 15:24:01 - 04-Feb-26
Sell* 730 371.00p Automatic Execution
 15:22:51 - 04-Feb-26
Sell* 58,561 369.50p SI Trade
 15:22:27 - 04-Feb-26
Sell* 27,650 369.50p SI Trade
 15:22:27 - 04-Feb-26
Buy* 731 371.50p Automatic Execution
 15:22:16 - 04-Feb-26
Unknown* 1,575 371.00p Automatic Execution
 15:22:15 - 04-Feb-26
Buy* 254 370.50p Automatic Execution
 15:21:57 - 04-Feb-26
Buy* 514 370.50p Automatic Execution
 15:21:57 - 04-Feb-26
Buy* 760 370.50p Automatic Execution
 15:21:57 - 04-Feb-26
Buy* 662 370.00p Automatic Execution
 15:21:56 - 04-Feb-26
Buy* 748 370.00p Automatic Execution
 15:21:56 - 04-Feb-26
Buy* 24 369.50p Automatic Execution
 15:21:56 - 04-Feb-26
Buy* 377 369.50p Automatic Execution
 15:21:56 - 04-Feb-26
Buy* 15 369.50p Automatic Execution
 15:20:31 - 04-Feb-26
Buy* 240 369.50p Automatic Execution
 15:20:31 - 04-Feb-26
Buy* 240 369.50p Automatic Execution
 15:20:31 - 04-Feb-26
Buy* 31 369.50p Automatic Execution
 15:20:31 - 04-Feb-26
Buy* 912 369.50p Automatic Execution
 15:20:31 - 04-Feb-26
Buy* 805 369.50p Automatic Execution
 15:20:31 - 04-Feb-26
Sell* 1,573 369.00p Automatic Execution
 15:17:20 - 04-Feb-26
Sell* 157 369.00p Automatic Execution
 15:17:20 - 04-Feb-26
Sell* 662 369.00p Automatic Execution
 15:17:20 - 04-Feb-26
FTSE 100 Latest
Value10,369.66
Change-32.68