Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280,849 325.20p Suspected BUY Trade
 16:35:26 - 16-Oct-26
Sell* 374 324.20p Automatic Execution
 16:29:58 - 16-Oct-26
Buy* 1 324.60p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 9 324.60p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 180 324.40p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 331 324.40p Automatic Execution
 16:29:35 - 16-Oct-26
Sell* 295 324.40p Automatic Execution
 16:29:35 - 16-Oct-26
Sell* 260 324.40p Automatic Execution
 16:29:35 - 16-Oct-26
Sell* 23 324.40p Automatic Execution
 16:29:31 - 16-Oct-26
Buy* 230 324.60p Automatic Execution
 16:29:27 - 16-Oct-26
Buy* 1 324.40p Automatic Execution
 16:29:27 - 16-Oct-26
Buy* 5 324.40p Automatic Execution
 16:29:27 - 16-Oct-26
Buy* 1 324.40p Automatic Execution
 16:29:22 - 16-Oct-26
Buy* 2 324.60p SI Trade
 16:29:01 - 16-Oct-26
Buy* 11 324.40p Automatic Execution
 16:28:47 - 16-Oct-26
Buy* 82 324.40p Automatic Execution
 16:28:47 - 16-Oct-26
Buy* 11 324.40p Automatic Execution
 16:28:47 - 16-Oct-26
Sell* 88 324.40p Automatic Execution
 16:26:06 - 16-Oct-26
Sell* 298 324.40p Automatic Execution
 16:26:06 - 16-Oct-26
Sell* 623 324.40p Automatic Execution
 16:26:06 - 16-Oct-26
Sell* 54 324.40p Automatic Execution
 16:26:06 - 16-Oct-26
Buy* 437 324.60p Automatic Execution
 16:26:06 - 16-Oct-26
Buy* 1 324.40p Automatic Execution
 16:26:06 - 16-Oct-26
Buy* 2 324.40p Automatic Execution
 16:26:06 - 16-Oct-26
Buy* 1 324.40p Automatic Execution
 16:26:06 - 16-Oct-26
Buy* 1 324.40p Automatic Execution
 16:25:49 - 16-Oct-26
Buy* 26 324.40p Automatic Execution
 16:25:09 - 16-Oct-26
Buy* 455 324.60p Automatic Execution
 16:24:49 - 16-Oct-26
Buy* 614 324.60p Automatic Execution
 16:24:49 - 16-Oct-26
Buy* 43 324.60p Automatic Execution
 16:24:49 - 16-Oct-26
Buy* 457 324.60p Automatic Execution
 16:24:49 - 16-Oct-26
Sell* 43 324.40p Automatic Execution
 16:24:08 - 16-Oct-26
Sell* 436 324.40p Automatic Execution
 16:24:08 - 16-Oct-26
Sell* 111 324.40p Automatic Execution
 16:24:08 - 16-Oct-26
Sell* 284 324.40p Automatic Execution
 16:24:08 - 16-Oct-26
Buy* 7 324.60p Automatic Execution
 16:24:08 - 16-Oct-26
Buy* 27 324.60p Automatic Execution
 16:24:08 - 16-Oct-26
Buy* 400 324.60p Automatic Execution
 16:22:52 - 16-Oct-26
Sell* 298 324.40p Automatic Execution
 16:22:36 - 16-Oct-26
Sell* 326 324.40p Automatic Execution
 16:22:36 - 16-Oct-26
Buy* 110 324.60p Automatic Execution
 16:20:29 - 16-Oct-26
Buy* 57 324.60p Automatic Execution
 16:20:25 - 16-Oct-26
Buy* 26 324.60p Automatic Execution
 16:20:25 - 16-Oct-26
Buy* 1 324.60p Automatic Execution
 16:20:25 - 16-Oct-26
Buy* 19 324.60p Automatic Execution
 16:20:24 - 16-Oct-26
Sell* 813 324.60p Automatic Execution
 16:20:06 - 16-Oct-26
Sell* 156 324.60p Automatic Execution
 16:20:06 - 16-Oct-26
Sell* 101 324.60p Automatic Execution
 16:20:06 - 16-Oct-26
Unknown* 0 324.40p SI Trade
 16:17:49 - 16-Oct-26
Buy* 315 324.80p Automatic Execution
 16:17:00 - 16-Oct-26
Buy* 6 324.80p Automatic Execution
 16:17:00 - 16-Oct-26
Buy* 53 324.80p Automatic Execution
 16:17:00 - 16-Oct-26
Sell* 46 324.60p Automatic Execution
 16:13:21 - 16-Oct-26
Sell* 72 324.60p Automatic Execution
 16:13:20 - 16-Oct-26
Buy* 49 324.80p Automatic Execution
 16:13:10 - 16-Oct-26
Sell* 32 324.40p Automatic Execution
 16:10:14 - 16-Oct-26
Sell* 281 324.40p Automatic Execution
 16:10:14 - 16-Oct-26
Buy* 59 324.40p Automatic Execution
 16:07:22 - 16-Oct-26
Buy* 82 324.40p Automatic Execution
 16:07:22 - 16-Oct-26
Buy* 436 324.40p Automatic Execution
 16:07:22 - 16-Oct-26
Sell* 259 324.40p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 277 324.40p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 582 324.40p Automatic Execution
 16:05:51 - 16-Oct-26
Sell* 265 324.40p Automatic Execution
 16:05:51 - 16-Oct-26
Sell* 407 324.40p Automatic Execution
 16:05:51 - 16-Oct-26
Sell* 20 324.40p Automatic Execution
 16:05:51 - 16-Oct-26
Buy* 614 324.60p Automatic Execution
 16:05:51 - 16-Oct-26
Buy* 418 324.60p Automatic Execution
 16:05:51 - 16-Oct-26
Buy* 339 324.60p Automatic Execution
 16:05:51 - 16-Oct-26
Buy* 63 324.40p Automatic Execution
 16:05:51 - 16-Oct-26
Sell* 56 324.20p Automatic Execution
 16:02:51 - 16-Oct-26
Buy* 24 324.40p Automatic Execution
 16:02:51 - 16-Oct-26
Buy* 109 324.40p Automatic Execution
 16:02:51 - 16-Oct-26
Buy* 98 324.40p Automatic Execution
 16:02:51 - 16-Oct-26
Buy* 700 324.20p Automatic Execution
 16:01:01 - 16-Oct-26
Sell* 260 324.20p Automatic Execution
 16:01:01 - 16-Oct-26
Sell* 426 324.20p Automatic Execution
 16:01:01 - 16-Oct-26
Sell* 436 324.20p Automatic Execution
 16:01:01 - 16-Oct-26
Sell* 511 324.20p Automatic Execution
 16:01:01 - 16-Oct-26
Buy* 424 324.40p Automatic Execution
 16:00:55 - 16-Oct-26
Buy* 12 324.40p Automatic Execution
 16:00:55 - 16-Oct-26
Buy* 50 324.40p Automatic Execution
 16:00:54 - 16-Oct-26
Buy* 16 324.40p Automatic Execution
 16:00:54 - 16-Oct-26
Buy* 28 324.40p Automatic Execution
 16:00:54 - 16-Oct-26
Buy* 24 324.40p Automatic Execution
 16:00:54 - 16-Oct-26
Buy* 22 324.40p Automatic Execution
 16:00:53 - 16-Oct-26
Buy* 27 324.40p Automatic Execution
 16:00:53 - 16-Oct-26
Buy* 445 324.40p Automatic Execution
 16:00:53 - 16-Oct-26
Buy* 621 324.40p Automatic Execution
 16:00:53 - 16-Oct-26
Sell* 351 324.20p Automatic Execution
 16:00:53 - 16-Oct-26
Sell* 457 324.20p Automatic Execution
 16:00:53 - 16-Oct-26
Sell* 127 324.20p Automatic Execution
 16:00:53 - 16-Oct-26
Sell* 504 324.40p Automatic Execution
 16:00:52 - 16-Oct-26
Sell* 563 324.40p Automatic Execution
 16:00:52 - 16-Oct-26
Sell* 520 324.40p Automatic Execution
 16:00:52 - 16-Oct-26
Sell* 231 324.40p Automatic Execution
 16:00:52 - 16-Oct-26
Sell* 445 324.60p Automatic Execution
 16:00:01 - 16-Oct-26
Sell* 509 324.60p Automatic Execution
 16:00:01 - 16-Oct-26
Sell* 509 324.60p Automatic Execution
 15:55:11 - 16-Oct-26
Sell* 49 324.60p Automatic Execution
 15:55:11 - 16-Oct-26
Sell* 436 324.80p Automatic Execution
 15:54:54 - 16-Oct-26
Buy* 127 324.80p Automatic Execution
 15:54:53 - 16-Oct-26
Buy* 295 324.80p Automatic Execution
 15:54:53 - 16-Oct-26
Buy* 498 324.80p Automatic Execution
 15:54:53 - 16-Oct-26
Buy* 333 324.80p Automatic Execution
 15:54:53 - 16-Oct-26
Buy* 104 324.80p Automatic Execution
 15:54:53 - 16-Oct-26
Buy* 106 324.80p Automatic Execution
 15:54:53 - 16-Oct-26
Buy* 63 324.60p Automatic Execution
 15:54:53 - 16-Oct-26
Buy* 134 324.60p Automatic Execution
 15:54:53 - 16-Oct-26
Buy* 282 324.60p Automatic Execution
 15:54:53 - 16-Oct-26
Buy* 509 324.60p Automatic Execution
 15:54:53 - 16-Oct-26
Sell* 403 324.20p Automatic Execution
 15:52:48 - 16-Oct-26
Sell* 452 324.20p Automatic Execution
 15:52:48 - 16-Oct-26
Sell* 11 324.20p Automatic Execution
 15:52:48 - 16-Oct-26
Sell* 53 324.20p Automatic Execution
 15:52:48 - 16-Oct-26
Sell* 218 324.20p Automatic Execution
 15:52:48 - 16-Oct-26
Sell* 399 324.20p Automatic Execution
 15:52:48 - 16-Oct-26
Sell* 511 324.20p Automatic Execution
 15:52:48 - 16-Oct-26
Buy* 63 324.40p Automatic Execution
 15:52:46 - 16-Oct-26
Buy* 133 324.40p Automatic Execution
 15:52:46 - 16-Oct-26
Buy* 205 324.40p Automatic Execution
 15:52:46 - 16-Oct-26
Buy* 762 324.2002p Ordinary
 15:49:59 - 16-Oct-26
Unknown* 229 324.00p SI Trade
 15:47:11 - 16-Oct-26
Sell* 2 324.00p Automatic Execution
 15:46:11 - 16-Oct-26
Buy* 128 324.20p Automatic Execution
 15:43:31 - 16-Oct-26
Buy* 64 324.20p Automatic Execution
 15:43:31 - 16-Oct-26
Buy* 513 324.20p Automatic Execution
 15:43:31 - 16-Oct-26
Buy* 279 324.00p Automatic Execution
 15:43:31 - 16-Oct-26
Buy* 475 324.00p Automatic Execution
 15:43:31 - 16-Oct-26
Buy* 530 324.00p Automatic Execution
 15:43:31 - 16-Oct-26
Buy* 236 324.00p Automatic Execution
 15:43:31 - 16-Oct-26
Buy* 121 324.00p Automatic Execution
 15:42:45 - 16-Oct-26
Buy* 530 324.00p Automatic Execution
 15:42:45 - 16-Oct-26
Buy* 56 323.80p Automatic Execution
 15:40:10 - 16-Oct-26
Sell* 53 323.60p Automatic Execution
 15:40:09 - 16-Oct-26
Buy* 236 323.80p Automatic Execution
 15:39:15 - 16-Oct-26
Buy* 261 323.80p Automatic Execution
 15:35:07 - 16-Oct-26
Buy* 523 323.80p Automatic Execution
 15:35:07 - 16-Oct-26
Sell* 169 323.80p Automatic Execution
 15:33:58 - 16-Oct-26
Buy* 39 324.00p Automatic Execution
 15:30:24 - 16-Oct-26
Buy* 100 323.80p Automatic Execution
 15:22:31 - 16-Oct-26
Buy* 98 323.80p Automatic Execution
 15:21:45 - 16-Oct-26
Buy* 102 323.80p Automatic Execution
 15:21:45 - 16-Oct-26
Buy* 260 323.80p Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 520 323.80p Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 88 323.80p Automatic Execution
 15:17:03 - 16-Oct-26
Sell* 43 323.80p Automatic Execution
 15:17:02 - 16-Oct-26
Sell* 913 323.80p Automatic Execution
 15:17:02 - 16-Oct-26
Sell* 360 324.20p Automatic Execution
 15:14:29 - 16-Oct-26
Sell* 1,688 324.20p Automatic Execution
 15:14:29 - 16-Oct-26
Sell* 112 324.20p Automatic Execution
 15:14:29 - 16-Oct-26
Sell* 1,026 324.20p Automatic Execution
 15:13:56 - 16-Oct-26
Buy* 230 324.20p Automatic Execution
 15:12:58 - 16-Oct-26
Buy* 16 324.06p Ordinary
 15:12:15 - 16-Oct-26
Sell* 1 323.94p Ordinary
 15:12:11 - 16-Oct-26
Sell* 223 324.40p Automatic Execution
 15:04:50 - 16-Oct-26
Sell* 216 324.40p Automatic Execution
 15:04:50 - 16-Oct-26
Sell* 164 324.40p Automatic Execution
 15:04:50 - 16-Oct-26
Buy* 105 324.60p Automatic Execution
 15:04:50 - 16-Oct-26
Sell* 216 324.60p Automatic Execution
 15:04:46 - 16-Oct-26
Sell* 493 324.60p Automatic Execution
 15:04:46 - 16-Oct-26
Sell* 48 324.60p Automatic Execution
 15:02:03 - 16-Oct-26
Sell* 4 324.60p Automatic Execution
 15:02:03 - 16-Oct-26
Buy* 167 324.80p Automatic Execution
 15:00:07 - 16-Oct-26
Buy* 436 324.80p Automatic Execution
 15:00:07 - 16-Oct-26
Sell* 409 324.60p Automatic Execution
 15:00:07 - 16-Oct-26
Sell* 240 324.60p Automatic Execution
 15:00:07 - 16-Oct-26
Sell* 225 324.60p Automatic Execution
 15:00:07 - 16-Oct-26
Sell* 509 324.60p Automatic Execution
 15:00:07 - 16-Oct-26
Sell* 206 324.60p Automatic Execution
 15:00:07 - 16-Oct-26
Sell* 3 324.60p Automatic Execution
 15:00:01 - 16-Oct-26
Sell* 21 324.60p Automatic Execution
 15:00:01 - 16-Oct-26
Sell* 23 324.60p Automatic Execution
 15:00:01 - 16-Oct-26
Sell* 183 324.60p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 773 324.80p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 445 324.80p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 498 324.80p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 110 324.40p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 475 324.40p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 14 324.20p Automatic Execution
 15:00:01 - 16-Oct-26
Unknown* 0 324.00p SI Trade
 14:47:38 - 16-Oct-26
Sell* 618 324.20p Automatic Execution
 14:46:29 - 16-Oct-26
Unknown* 0 324.60p SI Trade
 14:44:06 - 16-Oct-26
Sell* 2 324.00p SI Trade
 14:41:40 - 16-Oct-26
Buy* 67 324.40p Automatic Execution
 14:40:47 - 16-Oct-26
Buy* 157 324.40p Automatic Execution
 14:40:47 - 16-Oct-26
Sell* 242 324.40p Automatic Execution
 14:38:05 - 16-Oct-26
Sell* 376 324.40p Automatic Execution
 14:38:05 - 16-Oct-26
Sell* 2 324.20p Automatic Execution
 14:36:43 - 16-Oct-26
Sell* 364 324.20p Automatic Execution
 14:36:43 - 16-Oct-26
Sell* 126 324.20p Automatic Execution
 14:36:42 - 16-Oct-26
Buy* 141 324.40p Automatic Execution
 14:36:42 - 16-Oct-26
Buy* 126 324.40p Automatic Execution
 14:36:42 - 16-Oct-26
Buy* 218 324.20p Automatic Execution
 14:33:52 - 16-Oct-26
Buy* 340 324.20p Automatic Execution
 14:33:52 - 16-Oct-26
Buy* 200 324.00p Automatic Execution
 14:33:51 - 16-Oct-26
Sell* 332 323.80p Automatic Execution
 14:30:26 - 16-Oct-26
Buy* 129 324.20p SI Trade
 14:26:38 - 16-Oct-26
Sell* 129 324.00p SI Trade
 14:26:38 - 16-Oct-26
Buy* 126 324.00p Automatic Execution
 14:23:44 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55