Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,102 374.00p SI Trade
 16:36:32 - 30-Jan-26
Buy* 128 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 685 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 1,112 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 753 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 1,491 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 1,031 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 460 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 1,491 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 1,491 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 1,491 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 1,491 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Buy* 1,491 374.00p Automatic Execution
 16:35:39 - 30-Jan-26
Sell* 54 374.00p SI Trade
 16:35:10 - 30-Jan-26
Buy* 686,810 374.00p Suspected BUY Trade
 16:35:10 - 30-Jan-26
Buy* 183 372.00p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 390 372.00p Automatic Execution
 16:29:40 - 30-Jan-26
Buy* 235 372.00p Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 25 372.00p Automatic Execution
 16:29:19 - 30-Jan-26
Buy* 40 372.00p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 300 372.00p Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 300 372.00p Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 602 372.00p Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 87 372.00p Automatic Execution
 16:28:34 - 30-Jan-26
Sell* 754 372.00p Automatic Execution
 16:28:31 - 30-Jan-26
Sell* 110 372.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 1,741 372.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 1,741 372.00p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 586 372.00p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 28 372.00p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 480 372.00p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 500 372.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 493 372.00p Automatic Execution
 16:26:38 - 30-Jan-26
Buy* 846 372.00p Automatic Execution
 16:26:38 - 30-Jan-26
Buy* 885 372.00p Automatic Execution
 16:26:38 - 30-Jan-26
Buy* 69 372.00p Automatic Execution
 16:25:38 - 30-Jan-26
Sell* 640 371.50p Automatic Execution
 16:25:33 - 30-Jan-26
Sell* 1,000 371.50p Automatic Execution
 16:25:33 - 30-Jan-26
Sell* 640 371.50p Automatic Execution
 16:25:32 - 30-Jan-26
Sell* 640 371.50p Automatic Execution
 16:25:32 - 30-Jan-26
Sell* 1,211 371.50p Automatic Execution
 16:25:32 - 30-Jan-26
Sell* 691 371.50p Automatic Execution
 16:25:32 - 30-Jan-26
Sell* 1,000 371.50p Automatic Execution
 16:25:32 - 30-Jan-26
Buy* 292 372.00p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 1,000 371.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 506 371.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 145 371.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 2 371.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 41 371.50p Automatic Execution
 16:25:21 - 30-Jan-26
Unknown* 1,741 372.00p SI Trade
 16:23:00 - 30-Jan-26
Sell* 1,741 372.00p Automatic Execution
 16:23:00 - 30-Jan-26
Sell* 428 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 220 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 648 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 648 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 648 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 648 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 648 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 648 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 648 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 391 372.00p Automatic Execution
 16:22:29 - 30-Jan-26
Unknown* 1,278 372.00p SI Trade
 16:21:01 - 30-Jan-26
Sell* 145 372.00p Automatic Execution
 16:21:01 - 30-Jan-26
Sell* 2 372.00p Automatic Execution
 16:21:01 - 30-Jan-26
Sell* 1,320 372.00p Automatic Execution
 16:21:01 - 30-Jan-26
Sell* 53 372.00p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 69 372.50p Automatic Execution
 16:20:56 - 30-Jan-26
Sell* 53 372.00p Automatic Execution
 16:20:47 - 30-Jan-26
Sell* 174 372.00p Automatic Execution
 16:20:22 - 30-Jan-26
Sell* 435 372.00p Automatic Execution
 16:20:22 - 30-Jan-26
Sell* 249 372.00p Automatic Execution
 16:20:22 - 30-Jan-26
Sell* 249 372.00p Automatic Execution
 16:20:22 - 30-Jan-26
Sell* 128 372.00p Automatic Execution
 16:17:07 - 30-Jan-26
Sell* 18 372.00p Automatic Execution
 16:17:07 - 30-Jan-26
Sell* 106 372.00p Automatic Execution
 16:16:36 - 30-Jan-26
Sell* 39 372.00p Automatic Execution
 16:16:36 - 30-Jan-26
Buy* 556 372.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 643 372.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 506 372.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 1,741 372.00p Automatic Execution
 16:13:00 - 30-Jan-26
Sell* 314 371.50p Automatic Execution
 16:12:00 - 30-Jan-26
Sell* 163 371.50p Automatic Execution
 16:12:00 - 30-Jan-26
Sell* 1,041 371.50p Automatic Execution
 16:12:00 - 30-Jan-26
Sell* 12 371.50p Automatic Execution
 16:11:52 - 30-Jan-26
Sell* 8 371.50p Automatic Execution
 16:11:52 - 30-Jan-26
Sell* 161 371.50p Automatic Execution
 16:11:52 - 30-Jan-26
Sell* 661 371.50p Automatic Execution
 16:09:52 - 30-Jan-26
Sell* 282 371.50p Automatic Execution
 16:09:51 - 30-Jan-26
Sell* 171 371.50p Automatic Execution
 16:09:51 - 30-Jan-26
Sell* 98 371.50p Automatic Execution
 16:09:51 - 30-Jan-26
Sell* 1,520 371.50p Automatic Execution
 16:09:51 - 30-Jan-26
Sell* 1,009 371.50p Automatic Execution
 16:09:51 - 30-Jan-26
Sell* 716 371.50p Automatic Execution
 16:09:51 - 30-Jan-26
Buy* 224 372.00p Automatic Execution
 16:00:13 - 30-Jan-26
Buy* 376 372.00p Automatic Execution
 15:59:43 - 30-Jan-26
Buy* 748 372.00p Automatic Execution
 15:59:43 - 30-Jan-26
Sell* 53 372.00p Automatic Execution
 15:59:30 - 30-Jan-26
Sell* 673 372.00p Automatic Execution
 15:59:30 - 30-Jan-26
Buy* 483 372.50p Automatic Execution
 15:59:30 - 30-Jan-26
Buy* 118 372.00p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 379 372.00p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 1,680 372.00p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 556 372.00p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 1,160 372.00p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 1,162 371.50p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 1,402 371.50p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 980 371.50p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 278 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 506 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 1,365 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 1,928 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 151 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Unknown* 836 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 1,493 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 791 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Unknown* 102 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 2,070 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Unknown* 128 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 2,151 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Unknown* 27 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 2,302 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Unknown* 44 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 747 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 1,582 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 590 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 201 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 2,172 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Unknown* 2,181 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 98 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 2,181 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Unknown* 192 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 2,181 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Unknown* 853 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 760 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 1,613 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 58 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 743 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 812 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 350 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 1,383 371.50p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 3,000 371.2995p Ordinary
 15:57:35 - 30-Jan-26
Buy* 5,000 371.345p Suspected BUY Trade
 15:56:05 - 30-Jan-26
Buy* 516 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 191 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 191 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 2,106 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Unknown* 8,177 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 2,329 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 440 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 1,740 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Unknown* 11 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 2,119 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Unknown* 1,002 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 228 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 1,902 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 3,332 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 2,370 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 509 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 1,740 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 744 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 763 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 301 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 1,409 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 559 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Buy* 585 371.50p Automatic Execution
 15:55:34 - 30-Jan-26
Sell* 161 371.00p Automatic Execution
 15:54:54 - 30-Jan-26
Sell* 283 371.00p Automatic Execution
 15:54:54 - 30-Jan-26
Sell* 1,740 371.00p Automatic Execution
 15:54:54 - 30-Jan-26
Sell* 137 371.00p Automatic Execution
 15:48:41 - 30-Jan-26
Buy* 834 371.50p Automatic Execution
 15:47:20 - 30-Jan-26
Sell* 849 371.00p Automatic Execution
 15:43:49 - 30-Jan-26
Sell* 1,410 371.00p Automatic Execution
 15:43:49 - 30-Jan-26
Buy* 434 371.00p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 941 371.00p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 1,400 371.00p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 561 371.00p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 1,426 371.00p Automatic Execution
 15:33:09 - 30-Jan-26
Buy* 683 370.50p Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 79 370.50p Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 1,100 370.50p Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 366 370.50p Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 573 370.50p Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 63 370.50p Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 877 370.50p Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 1,740 370.50p Automatic Execution
 15:32:01 - 30-Jan-26
Sell* 917 370.00p Automatic Execution
 15:30:52 - 30-Jan-26
Sell* 184 370.00p Automatic Execution
 15:29:02 - 30-Jan-26
Sell* 7 370.00p Automatic Execution
 15:29:02 - 30-Jan-26
Sell* 1,032 370.00p Automatic Execution
 15:29:02 - 30-Jan-26
Sell* 561 370.00p Automatic Execution
 15:28:04 - 30-Jan-26
Sell* 471 370.00p Automatic Execution
 15:28:04 - 30-Jan-26
Unknown* 1,062 370.50p SI Trade
 15:27:49 - 30-Jan-26
Sell* 334 370.50p Automatic Execution
 15:27:49 - 30-Jan-26
Sell* 57 370.50p Automatic Execution
 15:27:49 - 30-Jan-26
Sell* 16 370.50p Automatic Execution
 15:27:49 - 30-Jan-26
Sell* 174 370.50p Automatic Execution
 15:27:49 - 30-Jan-26
Sell* 21 370.50p Automatic Execution
 15:27:49 - 30-Jan-26
Sell* 172 370.50p Automatic Execution
 15:27:49 - 30-Jan-26
Sell* 228 370.50p Automatic Execution
 15:27:49 - 30-Jan-26
Sell* 147 370.50p Automatic Execution
 15:27:49 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78