Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,887 313.00p Suspected BUY Trade
 12:35:03 - 24-Dec-25
Sell* 1 311.50p Automatic Execution
 12:29:50 - 24-Dec-25
Buy* 865 311.50p Automatic Execution
 12:17:10 - 24-Dec-25
Buy* 234 311.50p Automatic Execution
 12:17:10 - 24-Dec-25
Buy* 880 311.50p Automatic Execution
 12:04:18 - 24-Dec-25
Buy* 817 311.50p Automatic Execution
 11:57:56 - 24-Dec-25
Sell* 267 311.50p Automatic Execution
 11:57:56 - 24-Dec-25
Sell* 41 311.50p Automatic Execution
 11:56:23 - 24-Dec-25
Sell* 425 311.50p Automatic Execution
 11:56:23 - 24-Dec-25
Sell* 2,171 311.674p Ordinary
 11:51:12 - 24-Dec-25
Sell* 100 312.00p Automatic Execution
 11:35:27 - 24-Dec-25
Sell* 127 312.00p Automatic Execution
 11:23:15 - 24-Dec-25
Sell* 699 312.00p Automatic Execution
 11:23:15 - 24-Dec-25
Sell* 928 312.00p Automatic Execution
 11:23:15 - 24-Dec-25
Sell* 818 312.00p Automatic Execution
 11:23:15 - 24-Dec-25
Sell* 119 312.50p Automatic Execution
 11:21:33 - 24-Dec-25
Buy* 817 312.50p Automatic Execution
 11:21:28 - 24-Dec-25
Sell* 806 312.00p Automatic Execution
 11:20:48 - 24-Dec-25
Buy* 79 312.50p Automatic Execution
 11:20:48 - 24-Dec-25
Sell* 952 312.00p Automatic Execution
 11:19:46 - 24-Dec-25
Sell* 818 312.00p Automatic Execution
 11:19:46 - 24-Dec-25
Buy* 1,451 312.00p Automatic Execution
 11:19:44 - 24-Dec-25
Buy* 818 312.00p Automatic Execution
 11:19:44 - 24-Dec-25
Buy* 1,141 311.50p Automatic Execution
 11:19:44 - 24-Dec-25
Buy* 1,052 311.50p Automatic Execution
 11:19:44 - 24-Dec-25
Buy* 113 311.50p Automatic Execution
 11:19:44 - 24-Dec-25
Buy* 817 311.50p Automatic Execution
 11:19:44 - 24-Dec-25
Buy* 838 311.50p Automatic Execution
 11:19:44 - 24-Dec-25
Sell* 340 311.00p Automatic Execution
 11:07:04 - 24-Dec-25
Sell* 349 311.00p Automatic Execution
 11:07:04 - 24-Dec-25
Sell* 652 311.00p Automatic Execution
 11:07:04 - 24-Dec-25
Sell* 8 311.50p Automatic Execution
 11:07:03 - 24-Dec-25
Sell* 67 311.50p Automatic Execution
 11:07:03 - 24-Dec-25
Sell* 100 311.50p Automatic Execution
 11:07:03 - 24-Dec-25
Sell* 41 311.50p Automatic Execution
 11:07:03 - 24-Dec-25
Sell* 239 311.50p Automatic Execution
 11:07:03 - 24-Dec-25
Sell* 578 311.50p Automatic Execution
 11:07:03 - 24-Dec-25
Sell* 60 312.00p Automatic Execution
 10:42:51 - 24-Dec-25
Sell* 626 312.00p Automatic Execution
 10:42:51 - 24-Dec-25
Sell* 818 312.00p Automatic Execution
 10:42:51 - 24-Dec-25
Buy* 633 312.00p Automatic Execution
 10:42:36 - 24-Dec-25
Buy* 235 312.00p Automatic Execution
 10:42:36 - 24-Dec-25
Buy* 2,103 312.00p Automatic Execution
 10:42:36 - 24-Dec-25
Buy* 662 312.00p Automatic Execution
 10:42:36 - 24-Dec-25
Buy* 218 312.00p Automatic Execution
 10:42:36 - 24-Dec-25
Buy* 121 312.00p Automatic Execution
 10:30:25 - 24-Dec-25
Sell* 32 311.50p Automatic Execution
 10:25:57 - 24-Dec-25
Sell* 8 311.50p Automatic Execution
 10:23:40 - 24-Dec-25
Sell* 16 311.50p Automatic Execution
 10:23:40 - 24-Dec-25
Sell* 89 311.50p Automatic Execution
 10:23:40 - 24-Dec-25
Sell* 24 311.50p Automatic Execution
 10:23:40 - 24-Dec-25
Buy* 1,292 311.50p Automatic Execution
 10:21:06 - 24-Dec-25
Buy* 1,001 311.50p Automatic Execution
 10:20:45 - 24-Dec-25
Buy* 898 311.50p Automatic Execution
 10:20:45 - 24-Dec-25
Buy* 27 311.50p Automatic Execution
 10:20:45 - 24-Dec-25
Buy* 238 311.50p Automatic Execution
 10:14:13 - 24-Dec-25
Unknown* 0 312.50p SI Trade
 09:57:29 - 24-Dec-25
Buy* 123 312.00p Automatic Execution
 09:48:39 - 24-Dec-25
Sell* 290 312.00p Automatic Execution
 09:48:35 - 24-Dec-25
Sell* 19 312.00p Automatic Execution
 09:48:35 - 24-Dec-25
Sell* 24 312.00p Automatic Execution
 09:40:25 - 24-Dec-25
Buy* 1 313.00p SI Trade
 09:40:18 - 24-Dec-25
Sell* 54 312.00p Automatic Execution
 09:32:10 - 24-Dec-25
Sell* 554 312.00p Automatic Execution
 09:32:10 - 24-Dec-25
Sell* 282 312.00p Automatic Execution
 09:31:21 - 24-Dec-25
Sell* 13 312.00p Automatic Execution
 09:31:21 - 24-Dec-25
Sell* 186 312.00p Automatic Execution
 09:31:21 - 24-Dec-25
Sell* 668 312.00p Automatic Execution
 09:31:21 - 24-Dec-25
Sell* 64 312.50p Automatic Execution
 09:31:14 - 24-Dec-25
Buy* 67 313.00p Automatic Execution
 09:31:14 - 24-Dec-25
Sell* 45 312.50p SI Trade
 09:27:27 - 24-Dec-25
Buy* 1,600 313.00p Automatic Execution
 09:27:27 - 24-Dec-25
Buy* 446 313.00p Automatic Execution
 09:27:27 - 24-Dec-25
Buy* 609 312.50p Automatic Execution
 09:17:25 - 24-Dec-25
Buy* 504 312.50p Automatic Execution
 09:17:25 - 24-Dec-25
Buy* 10 312.50p Automatic Execution
 09:14:50 - 24-Dec-25
Buy* 2,190 312.00p Automatic Execution
 09:13:15 - 24-Dec-25
Buy* 668 312.00p Automatic Execution
 09:13:15 - 24-Dec-25
Buy* 418 312.00p Automatic Execution
 09:13:15 - 24-Dec-25
Buy* 1 311.50p Automatic Execution
 08:57:05 - 24-Dec-25
Sell* 264 311.50p Automatic Execution
 08:57:05 - 24-Dec-25
Sell* 380 311.50p Automatic Execution
 08:57:05 - 24-Dec-25
Sell* 107 311.50p Automatic Execution
 08:53:16 - 24-Dec-25
Sell* 62 311.50p Automatic Execution
 08:53:16 - 24-Dec-25
Sell* 270 311.50p Automatic Execution
 08:53:16 - 24-Dec-25
Sell* 344 311.50p Automatic Execution
 08:53:16 - 24-Dec-25
Sell* 176 311.50p Ordinary
 08:43:02 - 24-Dec-25
Sell* 3 311.50p Automatic Execution
 08:39:00 - 24-Dec-25
Buy* 1 312.00p Automatic Execution
 08:25:01 - 24-Dec-25
Sell* 250 311.50p Automatic Execution
 08:21:26 - 24-Dec-25
Sell* 243 311.50p Automatic Execution
 08:21:26 - 24-Dec-25
Sell* 471 311.50p Automatic Execution
 08:21:26 - 24-Dec-25
Buy* 50 312.00p Automatic Execution
 08:21:26 - 24-Dec-25
Sell* 94 311.50p Automatic Execution
 08:19:27 - 24-Dec-25
Sell* 828 311.50p Automatic Execution
 08:19:27 - 24-Dec-25
Sell* 205 311.50p Automatic Execution
 08:19:17 - 24-Dec-25
Sell* 1 310.654p Ordinary
 08:17:33 - 24-Dec-25
Buy* 7 312.50p SI Trade
 08:05:48 - 24-Dec-25
Sell* 825 308.00p Uncrossing Trade
 08:00:00 - 24-Dec-25
Sell* 79 310.50p SI Trade
 16:35:16 - 23-Dec-25
Sell* 218 310.50p SI Trade
 16:35:16 - 23-Dec-25
Sell* 151,695 310.50p Uncrossing Trade
 16:35:16 - 23-Dec-25
Sell* 24 311.00p Automatic Execution
 16:27:58 - 23-Dec-25
Sell* 133 311.00p Automatic Execution
 16:27:58 - 23-Dec-25
Sell* 316 311.00p Automatic Execution
 16:27:58 - 23-Dec-25
Sell* 272 311.00p Automatic Execution
 16:25:42 - 23-Dec-25
Buy* 37 311.50p Automatic Execution
 16:23:27 - 23-Dec-25
Sell* 272 311.00p Automatic Execution
 16:23:21 - 23-Dec-25
Buy* 132 311.50p Automatic Execution
 16:20:25 - 23-Dec-25
Buy* 1,193 311.50p Automatic Execution
 16:20:25 - 23-Dec-25
Buy* 859 311.50p Automatic Execution
 16:20:25 - 23-Dec-25
Buy* 132 311.50p Automatic Execution
 16:20:25 - 23-Dec-25
Buy* 15 311.50p Automatic Execution
 16:20:25 - 23-Dec-25
Buy* 126 311.00p Automatic Execution
 16:15:41 - 23-Dec-25
Buy* 19 311.00p Automatic Execution
 16:15:41 - 23-Dec-25
Buy* 865 311.00p Automatic Execution
 16:15:41 - 23-Dec-25
Sell* 89 311.00p Automatic Execution
 16:13:52 - 23-Dec-25
Sell* 344 311.00p Automatic Execution
 16:13:52 - 23-Dec-25
Buy* 13 311.50p SI Trade
 16:11:15 - 23-Dec-25
Sell* 522 311.00p Automatic Execution
 16:08:53 - 23-Dec-25
Sell* 268 311.00p Automatic Execution
 16:08:53 - 23-Dec-25
Sell* 592 311.00p Automatic Execution
 16:08:52 - 23-Dec-25
Sell* 156 311.50p Automatic Execution
 16:03:35 - 23-Dec-25
Sell* 375 311.50p Automatic Execution
 16:03:35 - 23-Dec-25
Sell* 35 311.50p Automatic Execution
 16:03:35 - 23-Dec-25
Sell* 257 311.50p Automatic Execution
 16:03:35 - 23-Dec-25
Sell* 859 311.50p Automatic Execution
 16:03:35 - 23-Dec-25
Buy* 2,200 311.50p Automatic Execution
 15:49:01 - 23-Dec-25
Buy* 1,366 311.50p Automatic Execution
 15:49:01 - 23-Dec-25
Buy* 859 311.50p Automatic Execution
 15:49:01 - 23-Dec-25
Buy* 860 311.00p Automatic Execution
 15:46:32 - 23-Dec-25
Sell* 536 311.00p Automatic Execution
 15:46:32 - 23-Dec-25
Sell* 3 311.00p Automatic Execution
 15:46:32 - 23-Dec-25
Sell* 177 311.00p Automatic Execution
 15:46:32 - 23-Dec-25
Sell* 300 311.00p Automatic Execution
 15:46:32 - 23-Dec-25
Sell* 33 311.50p Automatic Execution
 15:42:13 - 23-Dec-25
Sell* 7,601 311.50p Automatic Execution
 15:42:13 - 23-Dec-25
Sell* 24 311.50p Automatic Execution
 15:42:13 - 23-Dec-25
Sell* 86 311.50p Automatic Execution
 15:42:13 - 23-Dec-25
Sell* 24 311.50p Automatic Execution
 15:39:38 - 23-Dec-25
Sell* 433 311.50p Automatic Execution
 15:39:38 - 23-Dec-25
Sell* 45 311.50p SI Trade
 15:37:23 - 23-Dec-25
Buy* 1 312.00p SI Trade
 15:35:29 - 23-Dec-25
Sell* 24 311.50p Automatic Execution
 15:33:27 - 23-Dec-25
Sell* 390 311.50p Automatic Execution
 15:33:27 - 23-Dec-25
Sell* 24 311.50p Automatic Execution
 15:27:33 - 23-Dec-25
Sell* 194 311.50p Automatic Execution
 15:27:33 - 23-Dec-25
Sell* 702 311.50p Automatic Execution
 15:27:33 - 23-Dec-25
Sell* 485 311.50p Automatic Execution
 15:27:33 - 23-Dec-25
Sell* 332 311.50p Automatic Execution
 15:27:33 - 23-Dec-25
Sell* 18 311.50p Automatic Execution
 15:25:23 - 23-Dec-25
Sell* 30 311.50p Automatic Execution
 15:25:23 - 23-Dec-25
Sell* 24 311.50p Automatic Execution
 15:25:23 - 23-Dec-25
Sell* 145 312.00p Automatic Execution
 15:17:33 - 23-Dec-25
Sell* 702 312.00p Automatic Execution
 15:17:33 - 23-Dec-25
Buy* 145 312.00p Automatic Execution
 15:15:36 - 23-Dec-25
Buy* 702 312.00p Automatic Execution
 15:15:36 - 23-Dec-25
Sell* 6 311.675p Ordinary
 15:12:58 - 23-Dec-25
Sell* 358 311.735p Ordinary
 15:04:21 - 23-Dec-25
Sell* 143 311.50p Automatic Execution
 15:01:15 - 23-Dec-25
Sell* 3 311.50p Automatic Execution
 15:00:00 - 23-Dec-25
Sell* 44 311.50p Automatic Execution
 15:00:00 - 23-Dec-25
Sell* 485 312.00p Automatic Execution
 14:52:17 - 23-Dec-25
Sell* 582 312.00p Automatic Execution
 14:52:17 - 23-Dec-25
Sell* 93 312.00p Automatic Execution
 14:52:17 - 23-Dec-25
Sell* 609 312.00p Automatic Execution
 14:52:17 - 23-Dec-25
Buy* 702 312.50p Automatic Execution
 14:40:00 - 23-Dec-25
Buy* 400 312.50p Automatic Execution
 14:40:00 - 23-Dec-25
Buy* 138 312.50p Automatic Execution
 14:40:00 - 23-Dec-25
Buy* 882 312.50p Automatic Execution
 14:40:00 - 23-Dec-25
Sell* 181 312.00p Automatic Execution
 14:33:16 - 23-Dec-25
Sell* 182 312.00p Automatic Execution
 14:33:16 - 23-Dec-25
Sell* 391 312.00p Automatic Execution
 14:33:16 - 23-Dec-25
Sell* 360 312.00p Automatic Execution
 14:33:16 - 23-Dec-25
Sell* 328 312.00p Automatic Execution
 14:33:16 - 23-Dec-25
Sell* 158 312.00p Automatic Execution
 14:33:16 - 23-Dec-25
Sell* 842 312.00p Automatic Execution
 14:33:16 - 23-Dec-25
Sell* 6 311.50p Automatic Execution
 14:28:28 - 23-Dec-25
Sell* 26 311.50p Automatic Execution
 14:28:28 - 23-Dec-25
Sell* 24 311.50p Automatic Execution
 14:28:28 - 23-Dec-25
Buy* 1,343 311.50p Automatic Execution
 14:19:52 - 23-Dec-25
Sell* 23 311.00p Automatic Execution
 13:46:25 - 23-Dec-25
Sell* 561 311.00p Automatic Execution
 13:46:25 - 23-Dec-25
Sell* 100 311.00p Automatic Execution
 13:46:25 - 23-Dec-25
Buy* 8 311.50p Automatic Execution
 13:45:55 - 23-Dec-25
Sell* 35 311.50p Automatic Execution
 13:42:41 - 23-Dec-25
Sell* 16 311.50p Automatic Execution
 13:42:41 - 23-Dec-25
Sell* 883 311.50p Automatic Execution
 13:42:41 - 23-Dec-25
Buy* 75 312.00p Automatic Execution
 13:42:41 - 23-Dec-25
Buy* 433 311.50p Automatic Execution
 13:42:39 - 23-Dec-25
Buy* 13 311.50p Automatic Execution
 13:42:39 - 23-Dec-25
Buy* 468 311.50p Automatic Execution
 13:42:39 - 23-Dec-25
Buy* 468 311.50p Automatic Execution
 13:32:15 - 23-Dec-25
Buy* 826 311.50p Automatic Execution
 13:32:15 - 23-Dec-25
Unknown* 331 311.00p SI Trade
 13:32:15 - 23-Dec-25
Unknown* 1,904 311.00p SI Trade
 13:32:15 - 23-Dec-25
Sell* 1,400 310.70p Ordinary
 13:27:33 - 23-Dec-25
Buy* 468 311.00p Automatic Execution
 13:25:30 - 23-Dec-25
Sell* 565 311.00p Automatic Execution
 13:24:30 - 23-Dec-25
Sell* 100 311.00p Automatic Execution
 13:24:30 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54