Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204,051 325.80p Suspected BUY Trade
 16:35:26 - 17-Apr-26
Unknown* 120 325.50p SI Trade
 16:29:51 - 17-Apr-26
Buy* 55 325.60p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 297 325.60p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 226 325.40p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 239 325.20p Automatic Execution
 16:29:33 - 17-Apr-26
Buy* 90 325.40p SI Trade
 16:29:25 - 17-Apr-26
Buy* 322 325.20p Automatic Execution
 16:29:25 - 17-Apr-26
Buy* 237 325.40p Automatic Execution
 16:29:16 - 17-Apr-26
Buy* 236 325.20p Automatic Execution
 16:29:16 - 17-Apr-26
Buy* 464 325.20p Automatic Execution
 16:29:16 - 17-Apr-26
Buy* 200 325.00p Automatic Execution
 16:28:59 - 17-Apr-26
Buy* 602 325.00p Automatic Execution
 16:28:59 - 17-Apr-26
Buy* 229 325.00p Automatic Execution
 16:28:59 - 17-Apr-26
Buy* 229 324.80p Automatic Execution
 16:27:49 - 17-Apr-26
Buy* 970 324.80p Automatic Execution
 16:27:49 - 17-Apr-26
Buy* 602 324.80p Automatic Execution
 16:27:49 - 17-Apr-26
Unknown* 128 324.70p SI Trade
 16:26:32 - 17-Apr-26
Buy* 972 324.80p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 5 324.80p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 272 324.80p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 50 324.80p SI Trade
 16:25:56 - 17-Apr-26
Buy* 128 325.00p SI Trade
 16:25:31 - 17-Apr-26
Sell* 88 325.00p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 175 325.00p SI Trade
 16:25:13 - 17-Apr-26
Buy* 449 325.40p SI Trade
 16:23:26 - 17-Apr-26
Sell* 887 325.40p Automatic Execution
 16:22:40 - 17-Apr-26
Buy* 940 325.60p Automatic Execution
 16:21:34 - 17-Apr-26
Buy* 602 325.60p Automatic Execution
 16:21:34 - 17-Apr-26
Sell* 381 325.40p Automatic Execution
 16:21:21 - 17-Apr-26
Buy* 117 325.60p Automatic Execution
 16:21:21 - 17-Apr-26
Buy* 313 325.60p Automatic Execution
 16:21:21 - 17-Apr-26
Buy* 381 325.60p Automatic Execution
 16:21:21 - 17-Apr-26
Sell* 43 325.40p Automatic Execution
 16:21:21 - 17-Apr-26
Unknown* 2,013 325.70p SI Trade
 16:20:46 - 17-Apr-26
Sell* 602 325.60p Automatic Execution
 16:20:46 - 17-Apr-26
Sell* 228 325.80p Automatic Execution
 16:20:42 - 17-Apr-26
Buy* 271 326.00p Automatic Execution
 16:20:01 - 17-Apr-26
Sell* 19 326.00p Automatic Execution
 16:19:44 - 17-Apr-26
Buy* 762 326.20p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 977 326.20p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 215 326.20p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 446 326.20p Automatic Execution
 16:18:56 - 17-Apr-26
Buy* 626 326.60p SI Trade
 16:18:26 - 17-Apr-26
Buy* 471 326.60p Automatic Execution
 16:17:46 - 17-Apr-26
Buy* 16 326.60p SI Trade
 16:15:11 - 17-Apr-26
Buy* 873 326.60p SI Trade
 16:15:11 - 17-Apr-26
Buy* 446 326.20p Automatic Execution
 16:13:55 - 17-Apr-26
Sell* 762 326.00p Automatic Execution
 16:13:55 - 17-Apr-26
Sell* 1,042 326.00p Automatic Execution
 16:13:50 - 17-Apr-26
Buy* 228 326.40p Automatic Execution
 16:13:26 - 17-Apr-26
Sell* 228 326.20p Automatic Execution
 16:13:26 - 17-Apr-26
Buy* 1,071 326.40p Automatic Execution
 16:13:26 - 17-Apr-26
Sell* 776 326.20p SI Trade
 16:11:42 - 17-Apr-26
Buy* 1,101 326.40p Automatic Execution
 16:11:42 - 17-Apr-26
Sell* 762 326.20p Automatic Execution
 16:11:42 - 17-Apr-26
Sell* 14 326.20p Automatic Execution
 16:11:42 - 17-Apr-26
Sell* 1,089 326.40p Automatic Execution
 16:11:42 - 17-Apr-26
Sell* 762 326.60p Automatic Execution
 16:11:30 - 17-Apr-26
Sell* 931 326.60p Automatic Execution
 16:11:30 - 17-Apr-26
Buy* 1,019 326.60p Automatic Execution
 16:10:48 - 17-Apr-26
Sell* 15 326.40p Automatic Execution
 16:10:48 - 17-Apr-26
Sell* 116 326.60p Automatic Execution
 16:10:48 - 17-Apr-26
Buy* 447 327.00p Automatic Execution
 16:10:41 - 17-Apr-26
Buy* 323 326.932p Suspected BUY Trade
 16:10:01 - 17-Apr-26
Buy* 592 326.80p Automatic Execution
 16:10:00 - 17-Apr-26
Buy* 289 326.80p Automatic Execution
 16:10:00 - 17-Apr-26
Sell* 946 326.60p Automatic Execution
 16:10:00 - 17-Apr-26
Sell* 232 326.80p Automatic Execution
 16:08:35 - 17-Apr-26
Buy* 609 326.80p Automatic Execution
 16:07:53 - 17-Apr-26
Buy* 1,028 326.80p Automatic Execution
 16:07:53 - 17-Apr-26
Unknown* 913 326.60p SI Trade
 16:06:28 - 17-Apr-26
Sell* 115 326.60p SI Trade
 16:06:26 - 17-Apr-26
Buy* 761 327.20p Automatic Execution
 16:04:14 - 17-Apr-26
Buy* 443 327.20p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 113 326.80p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 4 326.80p Automatic Execution
 16:03:52 - 17-Apr-26
Buy* 974 327.40p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 164 327.20p Automatic Execution
 16:03:44 - 17-Apr-26
Buy* 477 327.20p Automatic Execution
 16:03:44 - 17-Apr-26
Sell* 275 327.00p Automatic Execution
 16:02:43 - 17-Apr-26
Sell* 225 327.00p Automatic Execution
 16:02:43 - 17-Apr-26
Buy* 134 326.80p Automatic Execution
 16:02:21 - 17-Apr-26
Sell* 153 326.60p Automatic Execution
 16:00:30 - 17-Apr-26
Sell* 306 326.60p Automatic Execution
 16:00:30 - 17-Apr-26
Sell* 832 326.80p Automatic Execution
 16:00:15 - 17-Apr-26
Sell* 81 327.00p Automatic Execution
 15:59:06 - 17-Apr-26
Sell* 530 327.00p Automatic Execution
 15:59:06 - 17-Apr-26
Sell* 1,224 327.00p Automatic Execution
 15:59:06 - 17-Apr-26
Sell* 318 327.20p Automatic Execution
 15:55:50 - 17-Apr-26
Buy* 1 327.59p Ordinary
 15:55:10 - 17-Apr-26
Buy* 291 327.60p Automatic Execution
 15:54:01 - 17-Apr-26
Buy* 537 327.60p Automatic Execution
 15:54:01 - 17-Apr-26
Buy* 2 328.00p SI Trade
 15:52:24 - 17-Apr-26
Sell* 290 327.60p Automatic Execution
 15:50:30 - 17-Apr-26
Buy* 401 328.20p Automatic Execution
 15:45:58 - 17-Apr-26
Buy* 1,040 328.20p Automatic Execution
 15:45:58 - 17-Apr-26
Buy* 959 328.00p Automatic Execution
 15:45:31 - 17-Apr-26
Buy* 491 328.00p Automatic Execution
 15:45:31 - 17-Apr-26
Buy* 93 328.00p Automatic Execution
 15:43:40 - 17-Apr-26
Buy* 5 328.00p Automatic Execution
 15:43:40 - 17-Apr-26
Buy* 1,243 328.00p Automatic Execution
 15:43:40 - 17-Apr-26
Sell* 485 327.80p Automatic Execution
 15:42:00 - 17-Apr-26
Sell* 941 327.80p Automatic Execution
 15:42:00 - 17-Apr-26
Buy* 480 328.00p Automatic Execution
 15:41:02 - 17-Apr-26
Sell* 476 327.80p Automatic Execution
 15:39:44 - 17-Apr-26
Buy* 464 328.00p Automatic Execution
 15:38:14 - 17-Apr-26
Sell* 1,017 327.80p Automatic Execution
 15:38:14 - 17-Apr-26
Sell* 461 327.80p Automatic Execution
 15:33:31 - 17-Apr-26
Sell* 29 327.80p Automatic Execution
 15:33:31 - 17-Apr-26
Sell* 550 328.00p SI Trade
 15:31:55 - 17-Apr-26
Buy* 468 328.00p Automatic Execution
 15:31:54 - 17-Apr-26
Sell* 560 327.80p Automatic Execution
 15:30:33 - 17-Apr-26
Sell* 925 327.80p Automatic Execution
 15:30:33 - 17-Apr-26
Sell* 816 328.00p Automatic Execution
 15:29:01 - 17-Apr-26
Sell* 528 328.00p Automatic Execution
 15:29:01 - 17-Apr-26
Unknown* 700 328.20p SI Trade
 15:27:55 - 17-Apr-26
Buy* 550 328.20p Automatic Execution
 15:27:33 - 17-Apr-26
Buy* 458 328.20p Automatic Execution
 15:27:33 - 17-Apr-26
Unknown* 1,344 328.00p Automatic Execution
 15:27:17 - 17-Apr-26
Buy* 604 328.00p Automatic Execution
 15:27:17 - 17-Apr-26
Buy* 1,389 328.00p Automatic Execution
 15:27:17 - 17-Apr-26
Buy* 7 328.00p Automatic Execution
 15:27:17 - 17-Apr-26
Buy* 1,007 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 232 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 761 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 232 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Unknown* 761 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 1,239 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 761 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Unknown* 310 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Unknown* 310 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Unknown* 310 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Unknown* 310 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 310 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 87 328.00p Automatic Execution
 15:27:11 - 17-Apr-26
Buy* 5,221 328.00p SI Trade
 15:27:00 - 17-Apr-26
Unknown* 724 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Unknown* 1,935 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Buy* 29 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Buy* 727 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Buy* 406 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Buy* 802 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Buy* 88 328.00p Automatic Execution
 15:27:00 - 17-Apr-26
Buy* 1,653 328.00p Automatic Execution
 15:26:13 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:26:13 - 17-Apr-26
Buy* 705 328.00p Automatic Execution
 15:26:13 - 17-Apr-26
Buy* 2,000 328.00p Automatic Execution
 15:26:13 - 17-Apr-26
Buy* 474 328.00p Automatic Execution
 15:26:13 - 17-Apr-26
Buy* 474 328.00p Automatic Execution
 15:26:13 - 17-Apr-26
Buy* 242 327.80p Automatic Execution
 15:25:09 - 17-Apr-26
Buy* 108 327.80p Automatic Execution
 15:25:09 - 17-Apr-26
Buy* 235 327.60p Automatic Execution
 15:23:30 - 17-Apr-26
Buy* 218 327.60p Automatic Execution
 15:23:30 - 17-Apr-26
Sell* 461 327.20p Automatic Execution
 15:20:44 - 17-Apr-26
Buy* 761 327.40p Automatic Execution
 15:20:30 - 17-Apr-26
Buy* 933 326.80p Automatic Execution
 15:20:26 - 17-Apr-26
Buy* 300 326.60p Automatic Execution
 15:20:26 - 17-Apr-26
Sell* 121 326.40p Automatic Execution
 15:17:55 - 17-Apr-26
Sell* 85 326.40p Automatic Execution
 15:17:55 - 17-Apr-26
Sell* 180 326.40p Automatic Execution
 15:17:55 - 17-Apr-26
Sell* 189 326.40p Automatic Execution
 15:17:55 - 17-Apr-26
Buy* 100 326.80p Automatic Execution
 15:15:41 - 17-Apr-26
Sell* 452 326.60p Automatic Execution
 15:13:03 - 17-Apr-26
Sell* 2 326.664p Ordinary
 15:12:05 - 17-Apr-26
Sell* 1,700 326.812p Ordinary
 15:11:10 - 17-Apr-26
Sell* 7 326.60p SI Trade
 15:10:57 - 17-Apr-26
Buy* 341 327.20p Automatic Execution
 15:09:24 - 17-Apr-26
Sell* 686 327.40p Automatic Execution
 15:08:53 - 17-Apr-26
Sell* 461 327.40p Automatic Execution
 15:08:53 - 17-Apr-26
Sell* 761 327.40p Automatic Execution
 15:08:53 - 17-Apr-26
Sell* 761 327.60p Automatic Execution
 15:08:10 - 17-Apr-26
Sell* 504 327.60p Automatic Execution
 15:07:42 - 17-Apr-26
Sell* 475 327.60p Automatic Execution
 15:07:42 - 17-Apr-26
Sell* 389 327.80p Automatic Execution
 15:07:34 - 17-Apr-26
Sell* 761 327.80p Automatic Execution
 15:07:34 - 17-Apr-26
Sell* 300 328.00p Automatic Execution
 15:07:27 - 17-Apr-26
Sell* 68 328.00p Automatic Execution
 15:07:12 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64