Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,021 346.50p Automatic Execution
 14:26:45 - 09-Feb-26
Buy* 100 346.00p Automatic Execution
 14:20:33 - 09-Feb-26
Buy* 1,111 346.00p Automatic Execution
 14:20:33 - 09-Feb-26
Sell* 1 345.00p Automatic Execution
 14:18:29 - 09-Feb-26
Sell* 104 345.23577p SI Trade
Suspected SELL Trade
 14:15:00 - 09-Feb-26
Sell* 94 345.00p Automatic Execution
 14:14:56 - 09-Feb-26
Buy* 1,020 345.50p Automatic Execution
 14:09:16 - 09-Feb-26
Sell* 647 345.00p Automatic Execution
 14:05:27 - 09-Feb-26
Sell* 477 345.00p Automatic Execution
 14:03:34 - 09-Feb-26
Sell* 553 345.00p Automatic Execution
 14:03:34 - 09-Feb-26
Sell* 550 344.50p Automatic Execution
 14:03:25 - 09-Feb-26
Sell* 1,022 344.50p Automatic Execution
 14:03:25 - 09-Feb-26
Sell* 633 344.50p Automatic Execution
 14:03:25 - 09-Feb-26
Sell* 501 344.50p Automatic Execution
 14:03:25 - 09-Feb-26
Sell* 952 344.50p Automatic Execution
 14:03:25 - 09-Feb-26
Sell* 279 345.00p Automatic Execution
 14:03:25 - 09-Feb-26
Sell* 366 345.50p Automatic Execution
 14:01:46 - 09-Feb-26
Sell* 486 346.00p Automatic Execution
 13:59:49 - 09-Feb-26
Sell* 290 346.00p Automatic Execution
 13:59:49 - 09-Feb-26
Sell* 1,055 346.00p Automatic Execution
 13:59:49 - 09-Feb-26
Sell* 230 346.00p Automatic Execution
 13:59:49 - 09-Feb-26
Buy* 953 346.50p Automatic Execution
 13:50:00 - 09-Feb-26
Buy* 3 346.50p SI Trade
 13:49:35 - 09-Feb-26
Sell* 1 345.50p Automatic Execution
 13:43:53 - 09-Feb-26
Buy* 2 346.50p SI Trade
 13:43:22 - 09-Feb-26
Sell* 750 346.00p Automatic Execution
 13:39:39 - 09-Feb-26
Sell* 1,100 346.00p Automatic Execution
 13:39:39 - 09-Feb-26
Sell* 1,071 346.50p Automatic Execution
 13:39:37 - 09-Feb-26
Sell* 1,170 346.50p Automatic Execution
 13:39:37 - 09-Feb-26
Sell* 803 346.50p Automatic Execution
 13:39:37 - 09-Feb-26
Buy* 85 347.50p Automatic Execution
 13:29:54 - 09-Feb-26
Buy* 1,018 347.50p Automatic Execution
 13:29:54 - 09-Feb-26
Sell* 660 347.00p Automatic Execution
 13:28:50 - 09-Feb-26
Sell* 1,027 347.00p Automatic Execution
 13:28:50 - 09-Feb-26
Buy* 1 348.00p Automatic Execution
 13:28:50 - 09-Feb-26
Buy* 71 347.00p Automatic Execution
 13:22:26 - 09-Feb-26
Buy* 191 347.00p Automatic Execution
 13:22:17 - 09-Feb-26
Buy* 401 346.7502p Ordinary
 13:18:04 - 09-Feb-26
Buy* 6 347.00p Automatic Execution
 13:16:15 - 09-Feb-26
Sell* 1 346.50p Automatic Execution
 13:08:47 - 09-Feb-26
Buy* 953 347.00p Automatic Execution
 13:07:23 - 09-Feb-26
Buy* 84 347.00p Automatic Execution
 13:06:44 - 09-Feb-26
Buy* 197 347.00p Automatic Execution
 13:06:32 - 09-Feb-26
Buy* 472 347.00p Automatic Execution
 13:06:32 - 09-Feb-26
Buy* 200 347.00p Automatic Execution
 13:06:32 - 09-Feb-26
Sell* 881 347.00p Automatic Execution
 13:06:06 - 09-Feb-26
Sell* 428 347.00p Automatic Execution
 13:06:06 - 09-Feb-26
Sell* 1,014 347.00p Automatic Execution
 13:06:06 - 09-Feb-26
Sell* 953 347.00p Automatic Execution
 13:06:06 - 09-Feb-26
Sell* 831 347.50p Automatic Execution
 13:06:05 - 09-Feb-26
Sell* 952 347.50p Automatic Execution
 13:06:05 - 09-Feb-26
Sell* 1,099 347.50p Automatic Execution
 13:06:05 - 09-Feb-26
Sell* 1,112 347.50p Automatic Execution
 13:06:05 - 09-Feb-26
Sell* 2,000 347.50p Automatic Execution
 13:06:05 - 09-Feb-26
Buy* 13 348.50p Automatic Execution
 12:59:26 - 09-Feb-26
Sell* 1 347.50p SI Trade
 12:25:48 - 09-Feb-26
Sell* 1,180 348.00p Automatic Execution
 12:21:29 - 09-Feb-26
Sell* 1,283 348.00p Automatic Execution
 12:21:29 - 09-Feb-26
Sell* 1,890 348.00p Automatic Execution
 12:21:29 - 09-Feb-26
Sell* 1,235 348.00p Automatic Execution
 12:21:29 - 09-Feb-26
Sell* 264 348.00p Automatic Execution
 12:21:29 - 09-Feb-26
Buy* 100 348.50p Automatic Execution
 12:21:29 - 09-Feb-26
Buy* 1,762 348.50p Automatic Execution
 12:21:29 - 09-Feb-26
Buy* 238 348.50p Automatic Execution
 12:21:15 - 09-Feb-26
Buy* 739 348.50p Automatic Execution
 12:21:15 - 09-Feb-26
Buy* 1,804 348.0887p Ordinary
 12:20:45 - 09-Feb-26
Sell* 952 347.50p Automatic Execution
 12:11:22 - 09-Feb-26
Buy* 1 348.50p Automatic Execution
 12:11:19 - 09-Feb-26
Sell* 1 346.50p Automatic Execution
 11:52:40 - 09-Feb-26
Buy* 443 347.00p Automatic Execution
 11:45:40 - 09-Feb-26
Sell* 197 346.50p Automatic Execution
 11:45:40 - 09-Feb-26
Sell* 460 346.50p Automatic Execution
 11:45:40 - 09-Feb-26
Buy* 100 347.00p Automatic Execution
 11:45:40 - 09-Feb-26
Buy* 56 347.00p Automatic Execution
 11:45:40 - 09-Feb-26
Buy* 1 347.00p Automatic Execution
 11:39:47 - 09-Feb-26
Sell* 674 346.50p Automatic Execution
 11:38:26 - 09-Feb-26
Sell* 994 346.50p Automatic Execution
 11:38:17 - 09-Feb-26
Sell* 967 346.50p Automatic Execution
 11:38:17 - 09-Feb-26
Buy* 55 347.00p Automatic Execution
 11:38:17 - 09-Feb-26
Buy* 982 347.00p Automatic Execution
 11:38:17 - 09-Feb-26
Sell* 39,698 346.50p Automatic Execution
 11:38:17 - 09-Feb-26
Buy* 990 346.50p Automatic Execution
 11:38:17 - 09-Feb-26
Sell* 451 346.00p Automatic Execution
 11:30:38 - 09-Feb-26
Sell* 1,146 346.50p Automatic Execution
 11:30:38 - 09-Feb-26
Buy* 72 347.50p Automatic Execution
 11:30:38 - 09-Feb-26
Sell* 1,157 346.50p Automatic Execution
 11:30:38 - 09-Feb-26
Buy* 988 347.00p Automatic Execution
 11:30:38 - 09-Feb-26
Buy* 3,909 347.00p Automatic Execution
 11:30:38 - 09-Feb-26
Buy* 740 347.00p Automatic Execution
 11:30:38 - 09-Feb-26
Buy* 248 345.50p Automatic Execution
 11:27:15 - 09-Feb-26
Buy* 952 345.50p Automatic Execution
 11:27:15 - 09-Feb-26
Buy* 588 344.8235p Ordinary
 11:24:43 - 09-Feb-26
Buy* 1 345.50p SI Trade
 11:14:15 - 09-Feb-26
Sell* 1 344.00p Automatic Execution
 11:14:15 - 09-Feb-26
Buy* 23 344.50p Automatic Execution
 11:11:22 - 09-Feb-26
Buy* 1,023 344.50p Automatic Execution
 11:11:22 - 09-Feb-26
Buy* 1 344.50p SI Trade
 11:09:55 - 09-Feb-26
Buy* 52,500 344.50p SI Trade
 11:08:13 - 09-Feb-26
Sell* 252 344.00p Automatic Execution
 11:07:00 - 09-Feb-26
Sell* 428 344.00p Automatic Execution
 11:07:00 - 09-Feb-26
Sell* 330 344.50p Automatic Execution
 11:05:00 - 09-Feb-26
Sell* 279 344.50p Automatic Execution
 11:05:00 - 09-Feb-26
Sell* 327 345.00p Automatic Execution
 11:03:01 - 09-Feb-26
Sell* 320 345.00p Automatic Execution
 11:03:01 - 09-Feb-26
Sell* 425 346.00p Automatic Execution
 11:00:44 - 09-Feb-26
Sell* 501 346.00p Automatic Execution
 11:00:44 - 09-Feb-26
Buy* 1 346.50p Automatic Execution
 11:00:34 - 09-Feb-26
Sell* 236 346.50p Automatic Execution
 10:53:59 - 09-Feb-26
Sell* 609 346.50p Automatic Execution
 10:53:59 - 09-Feb-26
Sell* 2,734 346.50p Automatic Execution
 10:53:59 - 09-Feb-26
Sell* 1,609 346.50p Automatic Execution
 10:53:59 - 09-Feb-26
Sell* 471 346.50p Automatic Execution
 10:53:59 - 09-Feb-26
Sell* 269 346.50p Automatic Execution
 10:53:59 - 09-Feb-26
Unknown* 2,181 347.00p Ordinary
 10:48:55 - 09-Feb-26
Sell* 452 347.00p Automatic Execution
 10:47:13 - 09-Feb-26
Unknown* 23,000 347.50p Automatic Execution
 10:31:38 - 09-Feb-26
Sell* 45 347.50p Automatic Execution
 10:31:38 - 09-Feb-26
Sell* 1,998 347.50p Automatic Execution
 10:31:38 - 09-Feb-26
Sell* 2 347.50p Automatic Execution
 10:23:25 - 09-Feb-26
Sell* 433 347.50p Automatic Execution
 10:21:10 - 09-Feb-26
Sell* 484 348.00p Automatic Execution
 10:20:22 - 09-Feb-26
Sell* 1,157 348.00p Automatic Execution
 10:20:22 - 09-Feb-26
Buy* 740 349.00p Automatic Execution
 10:09:44 - 09-Feb-26
Buy* 100 349.00p Automatic Execution
 10:09:44 - 09-Feb-26
Buy* 2 349.00p SI Trade
 10:08:21 - 09-Feb-26
Buy* 63 348.00p Automatic Execution
 10:07:25 - 09-Feb-26
Buy* 1 348.00p Automatic Execution
 10:07:25 - 09-Feb-26
Buy* 169 348.00p Automatic Execution
 10:07:25 - 09-Feb-26
Buy* 1,363 348.00p Automatic Execution
 10:07:25 - 09-Feb-26
Buy* 5 348.00p Automatic Execution
 10:07:25 - 09-Feb-26
Buy* 45 348.00p SI Trade
 10:04:35 - 09-Feb-26
Buy* 115 348.50p SI Trade
 10:04:34 - 09-Feb-26
Sell* 312 348.00p Automatic Execution
 10:04:34 - 09-Feb-26
Sell* 316 348.00p Automatic Execution
 10:04:34 - 09-Feb-26
Sell* 128 348.00p Automatic Execution
 10:04:34 - 09-Feb-26
Sell* 817 348.00p Automatic Execution
 10:04:34 - 09-Feb-26
Buy* 115 348.50p SI Trade
 09:57:03 - 09-Feb-26
Buy* 115 348.50p SI Trade
 09:56:54 - 09-Feb-26
Buy* 69 348.50p SI Trade
 09:56:53 - 09-Feb-26
Buy* 532 348.50p Automatic Execution
 09:56:53 - 09-Feb-26
Sell* 797 348.50p Automatic Execution
 09:49:20 - 09-Feb-26
Sell* 19 348.50p Automatic Execution
 09:49:20 - 09-Feb-26
Sell* 22 348.956p Ordinary
 09:46:26 - 09-Feb-26
Buy* 1 350.00p SI Trade
 09:36:45 - 09-Feb-26
Sell* 10 348.50p Automatic Execution
 09:36:35 - 09-Feb-26
Sell* 286 349.167p Ordinary
 09:29:03 - 09-Feb-26
Sell* 740 349.00p Automatic Execution
 09:19:38 - 09-Feb-26
Sell* 341 349.00p Automatic Execution
 09:19:38 - 09-Feb-26
Sell* 291 349.00p Automatic Execution
 09:19:38 - 09-Feb-26
Unknown* 2 349.50p SI Trade
 09:18:30 - 09-Feb-26
Buy* 89 349.50p Automatic Execution
 09:18:30 - 09-Feb-26
Buy* 240 349.50p Automatic Execution
 09:18:30 - 09-Feb-26
Buy* 135 349.50p Automatic Execution
 09:18:30 - 09-Feb-26
Buy* 24 349.50p Automatic Execution
 09:18:30 - 09-Feb-26
Buy* 29 349.50p Automatic Execution
 09:18:30 - 09-Feb-26
Unknown* 1,654 349.00p Ordinary
 09:09:33 - 09-Feb-26
Buy* 1,353 349.00p Automatic Execution
 09:07:22 - 09-Feb-26
Buy* 740 349.00p Automatic Execution
 09:07:22 - 09-Feb-26
Buy* 48 348.50p Automatic Execution
 09:03:02 - 09-Feb-26
Buy* 443 348.50p Automatic Execution
 09:03:02 - 09-Feb-26
Buy* 740 348.50p Automatic Execution
 09:03:02 - 09-Feb-26
Sell* 626 347.50p Automatic Execution
 09:03:02 - 09-Feb-26
Sell* 149 347.50p Automatic Execution
 09:03:02 - 09-Feb-26
Sell* 478 347.50p Automatic Execution
 09:02:17 - 09-Feb-26
Sell* 56 347.50p Automatic Execution
 09:01:42 - 09-Feb-26
Sell* 740 347.50p Automatic Execution
 09:01:42 - 09-Feb-26
Sell* 100 348.00p Automatic Execution
 09:00:39 - 09-Feb-26
Sell* 89 348.00p Automatic Execution
 09:00:07 - 09-Feb-26
Sell* 179 348.00p Automatic Execution
 08:59:59 - 09-Feb-26
Sell* 401 348.00p Automatic Execution
 08:58:22 - 09-Feb-26
Sell* 267 348.00p Automatic Execution
 08:58:22 - 09-Feb-26
Sell* 285 348.00p Automatic Execution
 08:58:04 - 09-Feb-26
Buy* 740 348.50p Automatic Execution
 08:57:54 - 09-Feb-26
Sell* 420 347.50p Automatic Execution
 08:57:54 - 09-Feb-26
Sell* 740 347.50p Automatic Execution
 08:57:54 - 09-Feb-26
Sell* 260 348.00p Automatic Execution
 08:57:32 - 09-Feb-26
Sell* 714 348.00p Automatic Execution
 08:57:32 - 09-Feb-26
Sell* 169 348.00p Automatic Execution
 08:57:32 - 09-Feb-26
Sell* 161 348.00p Automatic Execution
 08:57:10 - 09-Feb-26
Sell* 270 348.00p Automatic Execution
 08:56:23 - 09-Feb-26
Sell* 251 348.00p Automatic Execution
 08:56:23 - 09-Feb-26
Sell* 124 348.50p Automatic Execution
 08:54:55 - 09-Feb-26
Sell* 7 348.50p Automatic Execution
 08:54:55 - 09-Feb-26
Buy* 76 349.00p Automatic Execution
 08:53:47 - 09-Feb-26
Sell* 243 348.50p Automatic Execution
 08:53:47 - 09-Feb-26
Buy* 740 349.00p Automatic Execution
 08:53:44 - 09-Feb-26
Sell* 507 347.50p Automatic Execution
 08:53:20 - 09-Feb-26
Sell* 320 347.50p Automatic Execution
 08:51:38 - 09-Feb-26
Sell* 221 347.50p Automatic Execution
 08:51:38 - 09-Feb-26
Buy* 740 348.00p Automatic Execution
 08:50:46 - 09-Feb-26
Buy* 221 348.00p Automatic Execution
 08:50:46 - 09-Feb-26
Sell* 113 347.50p Automatic Execution
 08:50:46 - 09-Feb-26
Sell* 257 347.50p Automatic Execution
 08:50:46 - 09-Feb-26
Sell* 407 347.50p Automatic Execution
 08:50:46 - 09-Feb-26
Sell* 329 347.50p Automatic Execution
 08:46:24 - 09-Feb-26
Sell* 347 347.50p Automatic Execution
 08:46:24 - 09-Feb-26
Sell* 25 348.00p Automatic Execution
 08:45:46 - 09-Feb-26
Sell* 441 348.00p Automatic Execution
 08:45:46 - 09-Feb-26
Sell* 171 348.50p Automatic Execution
 08:45:46 - 09-Feb-26
Sell* 144 348.50p Automatic Execution
 08:45:12 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77