| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162,274 | 307.00p | Suspected BUY Trade |
16:35:10 - 22-Sep-26 |
| Sell* | 20 | 307.20p | Automatic Execution |
16:29:59 - 22-Sep-26 |
| Buy* | 10 | 307.40p | SI Trade |
16:29:50 - 22-Sep-26 |
| Buy* | 2 | 307.20p | Automatic Execution |
16:29:46 - 22-Sep-26 |
| Buy* | 244 | 307.40p | Automatic Execution |
16:29:34 - 22-Sep-26 |
| Sell* | 500 | 307.20p | Automatic Execution |
16:26:30 - 22-Sep-26 |
| Sell* | 479 | 307.20p | Automatic Execution |
16:26:30 - 22-Sep-26 |
| Sell* | 500 | 307.40p | Automatic Execution |
16:26:18 - 22-Sep-26 |
| Sell* | 489 | 307.40p | Automatic Execution |
16:26:18 - 22-Sep-26 |
| Sell* | 536 | 307.40p | Automatic Execution |
16:26:18 - 22-Sep-26 |
| Unknown* | 90 | 307.60p | SI Trade |
16:26:15 - 22-Sep-26 |
| Sell* | 457 | 307.60p | Automatic Execution |
16:26:08 - 22-Sep-26 |
| Sell* | 81 | 307.40p | Automatic Execution |
16:25:21 - 22-Sep-26 |
| Sell* | 224 | 307.60p | Automatic Execution |
16:14:13 - 22-Sep-26 |
| Buy* | 4 | 307.60p | Automatic Execution |
16:14:06 - 22-Sep-26 |
| Sell* | 115 | 307.40p | Automatic Execution |
16:11:06 - 22-Sep-26 |
| Sell* | 3,028 | 307.00p | Automatic Execution |
16:06:00 - 22-Sep-26 |
| Unknown* | 208 | 307.60p | SI Trade |
16:03:05 - 22-Sep-26 |
| Sell* | 193 | 307.40p | Automatic Execution |
16:02:53 - 22-Sep-26 |
| Sell* | 109 | 307.40p | Automatic Execution |
16:02:53 - 22-Sep-26 |
| Sell* | 488 | 307.40p | Automatic Execution |
16:02:47 - 22-Sep-26 |
| Sell* | 617 | 307.40p | Automatic Execution |
16:02:47 - 22-Sep-26 |
| Sell* | 282 | 307.40p | Automatic Execution |
16:02:47 - 22-Sep-26 |
| Buy* | 108 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 65 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 111 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 1,300 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Sell* | 167 | 307.80p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Sell* | 167 | 307.80p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Sell* | 167 | 307.80p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Sell* | 167 | 307.80p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 244 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 291 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 1,300 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 208 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 273 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 492 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Sell* | 244 | 307.60p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Sell* | 65 | 307.60p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 285 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 624 | 308.00p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Sell* | 227 | 307.60p | Automatic Execution |
16:02:35 - 22-Sep-26 |
| Buy* | 81 | 308.00p | Automatic Execution |
16:01:04 - 22-Sep-26 |
| Sell* | 162 | 307.80p | Automatic Execution |
16:01:04 - 22-Sep-26 |
| Sell* | 81 | 307.80p | Automatic Execution |
16:01:04 - 22-Sep-26 |
| Buy* | 785 | 308.00p | Automatic Execution |
16:01:04 - 22-Sep-26 |
| Buy* | 168 | 307.80p | Automatic Execution |
16:01:04 - 22-Sep-26 |
| Sell* | 168 | 307.60p | Automatic Execution |
16:01:04 - 22-Sep-26 |
| Buy* | 84 | 307.80p | Automatic Execution |
16:01:04 - 22-Sep-26 |
| Sell* | 84 | 307.60p | Automatic Execution |
16:00:43 - 22-Sep-26 |
| Buy* | 65 | 307.80p | Automatic Execution |
16:00:43 - 22-Sep-26 |
| Buy* | 258 | 307.80p | Automatic Execution |
16:00:43 - 22-Sep-26 |
| Buy* | 65 | 307.80p | Automatic Execution |
16:00:43 - 22-Sep-26 |
| Sell* | 258 | 307.60p | Automatic Execution |
16:00:39 - 22-Sep-26 |
| Sell* | 1,300 | 307.60p | Automatic Execution |
16:00:39 - 22-Sep-26 |
| Buy* | 670 | 307.80p | Automatic Execution |
16:00:39 - 22-Sep-26 |
| Buy* | 102 | 307.80p | Automatic Execution |
16:00:39 - 22-Sep-26 |
| Buy* | 102 | 307.80p | Automatic Execution |
16:00:39 - 22-Sep-26 |
| Buy* | 8 | 307.80p | Automatic Execution |
16:00:39 - 22-Sep-26 |
| Sell* | 275 | 307.40p | Automatic Execution |
15:56:59 - 22-Sep-26 |
| Buy* | 1 | 307.59p | Ordinary |
15:55:31 - 22-Sep-26 |
| Sell* | 266 | 307.40p | Automatic Execution |
15:54:42 - 22-Sep-26 |
| Sell* | 297 | 307.40p | Automatic Execution |
15:54:42 - 22-Sep-26 |
| Sell* | 585 | 307.40p | Automatic Execution |
15:54:42 - 22-Sep-26 |
| Sell* | 320 | 307.40p | Automatic Execution |
15:50:57 - 22-Sep-26 |
| Sell* | 617 | 307.40p | Automatic Execution |
15:50:57 - 22-Sep-26 |
| Sell* | 244 | 307.60p | Automatic Execution |
15:49:38 - 22-Sep-26 |
| Sell* | 2 | 307.60p | Automatic Execution |
15:49:38 - 22-Sep-26 |
| Sell* | 38 | 307.60p | Automatic Execution |
15:47:18 - 22-Sep-26 |
| Sell* | 1,300 | 308.40p | Automatic Execution |
15:39:07 - 22-Sep-26 |
| Sell* | 212 | 308.20p | Automatic Execution |
15:35:20 - 22-Sep-26 |
| Buy* | 631 | 308.60p | Automatic Execution |
15:34:00 - 22-Sep-26 |
| Buy* | 388 | 308.60p | Automatic Execution |
15:34:00 - 22-Sep-26 |
| Buy* | 144 | 308.60p | Automatic Execution |
15:34:00 - 22-Sep-26 |
| Sell* | 144 | 308.40p | Automatic Execution |
15:33:39 - 22-Sep-26 |
| Buy* | 631 | 308.60p | Automatic Execution |
15:33:39 - 22-Sep-26 |
| Buy* | 325 | 308.60p | Automatic Execution |
15:33:39 - 22-Sep-26 |
| Buy* | 16,120 | 308.5112p | Ordinary |
15:32:55 - 22-Sep-26 |
| Buy* | 447 | 308.40p | Automatic Execution |
15:28:39 - 22-Sep-26 |
| Buy* | 180 | 308.40p | Automatic Execution |
15:28:39 - 22-Sep-26 |
| Buy* | 448 | 308.40p | Automatic Execution |
15:28:39 - 22-Sep-26 |
| Sell* | 250 | 308.40p | Automatic Execution |
15:25:59 - 22-Sep-26 |
| Sell* | 255 | 308.40p | Automatic Execution |
15:25:39 - 22-Sep-26 |
| Sell* | 391 | 308.40p | Automatic Execution |
15:25:39 - 22-Sep-26 |
| Buy* | 11 | 308.40p | Automatic Execution |
15:21:44 - 22-Sep-26 |
| Buy* | 142 | 308.20p | Automatic Execution |
15:20:36 - 22-Sep-26 |
| Buy* | 11 | 308.40p | Automatic Execution |
15:19:26 - 22-Sep-26 |
| Buy* | 208 | 308.40p | Automatic Execution |
15:18:59 - 22-Sep-26 |
| Buy* | 93 | 308.40p | Automatic Execution |
15:18:59 - 22-Sep-26 |
| Buy* | 20 | 308.00p | Automatic Execution |
15:16:11 - 22-Sep-26 |
| Buy* | 214 | 308.00p | Automatic Execution |
15:16:11 - 22-Sep-26 |
| Buy* | 296 | 308.00p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Buy* | 1,235 | 308.00p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Buy* | 682 | 307.80p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Buy* | 391 | 307.60p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Sell* | 2 | 307.40p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Buy* | 1 | 307.54p | Ordinary |
15:14:33 - 22-Sep-26 |
| Buy* | 1 | 307.624p | Ordinary |
15:14:33 - 22-Sep-26 |
| Buy* | 83 | 307.60p | Automatic Execution |
15:13:38 - 22-Sep-26 |
| Buy* | 54 | 307.60p | Automatic Execution |
15:13:38 - 22-Sep-26 |
| Sell* | 248 | 307.60p | Automatic Execution |
15:04:02 - 22-Sep-26 |
| Unknown* | 174 | 307.40p | SI Trade |
14:59:50 - 22-Sep-26 |
| Sell* | 8 | 307.60p | Automatic Execution |
14:50:25 - 22-Sep-26 |
| Buy* | 22 | 308.40p | Automatic Execution |
14:44:19 - 22-Sep-26 |
| Sell* | 496 | 308.00p | Automatic Execution |
14:43:41 - 22-Sep-26 |
| Unknown* | 0 | 308.60p | SI Trade |
14:37:54 - 22-Sep-26 |
| Sell* | 264 | 308.40p | Automatic Execution |
14:31:10 - 22-Sep-26 |
| Sell* | 253 | 308.40p | Automatic Execution |
14:31:10 - 22-Sep-26 |
| Sell* | 119 | 308.80p | Automatic Execution |
14:23:46 - 22-Sep-26 |
| Sell* | 715 | 308.80p | Automatic Execution |
14:23:46 - 22-Sep-26 |
| Sell* | 63 | 309.20p | Automatic Execution |
14:16:24 - 22-Sep-26 |
| Buy* | 12 | 308.20p | Automatic Execution |
14:14:37 - 22-Sep-26 |
| Buy* | 182 | 308.20p | Automatic Execution |
14:14:37 - 22-Sep-26 |
| Sell* | 189 | 308.00p | Automatic Execution |
14:13:56 - 22-Sep-26 |
| Sell* | 209 | 308.00p | Automatic Execution |
14:10:55 - 22-Sep-26 |
| Sell* | 10 | 308.20p | Automatic Execution |
14:09:33 - 22-Sep-26 |
| Sell* | 723 | 307.80p | SI Trade |
14:09:32 - 22-Sep-26 |
| Sell* | 243 | 308.00p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 210 | 308.00p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 211 | 308.20p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 63 | 308.20p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 150 | 308.40p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 61 | 308.40p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Buy* | 90 | 308.60p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Buy* | 140 | 308.60p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Buy* | 147 | 308.60p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Buy* | 147 | 308.40p | Automatic Execution |
14:06:11 - 22-Sep-26 |
| Sell* | 115 | 308.20p | Automatic Execution |
14:05:29 - 22-Sep-26 |
| Buy* | 190 | 308.20p | Automatic Execution |
14:05:29 - 22-Sep-26 |
| Sell* | 62 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Sell* | 1 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Sell* | 2 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Sell* | 1 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Buy* | 768 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Buy* | 2 | 308.00p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Sell* | 259 | 308.40p | Automatic Execution |
14:03:12 - 22-Sep-26 |
| Buy* | 500 | 308.80p | Automatic Execution |
13:31:31 - 22-Sep-26 |
| Buy* | 1 | 308.52p | Ordinary |
13:25:22 - 22-Sep-26 |
| Sell* | 199 | 308.40p | Automatic Execution |
13:24:58 - 22-Sep-26 |
| Sell* | 675 | 308.60p | Automatic Execution |
13:23:45 - 22-Sep-26 |
| Sell* | 256 | 308.60p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 140 | 308.60p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 212 | 308.60p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 140 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 140 | 309.00p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 213 | 309.00p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,000 | 309.40p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 270 | 309.40p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,000 | 309.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,300 | 309.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 269 | 309.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 213 | 309.00p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,257 | 309.00p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,599 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,650 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,000 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 212 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 212 | 308.60p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 211 | 308.40p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 9 | 308.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 210 | 308.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 842 | 308.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 10 | 308.00p | Automatic Execution |
13:12:38 - 22-Sep-26 |
| Buy* | 17 | 308.40p | SI Trade |
13:12:37 - 22-Sep-26 |
| Buy* | 60 | 308.20p | SI Trade |
13:12:32 - 22-Sep-26 |
| Buy* | 60 | 308.00p | SI Trade |
13:12:29 - 22-Sep-26 |
| Buy* | 59 | 308.00p | SI Trade |
13:12:19 - 22-Sep-26 |
| Sell* | 320 | 307.8498p | Ordinary |
13:11:16 - 22-Sep-26 |
| Sell* | 269 | 307.60p | Automatic Execution |
13:09:57 - 22-Sep-26 |
| Sell* | 208 | 307.60p | Automatic Execution |
13:09:57 - 22-Sep-26 |
| Sell* | 347 | 308.00p | Automatic Execution |
13:09:48 - 22-Sep-26 |
| Sell* | 4 | 308.40p | Automatic Execution |
12:46:10 - 22-Sep-26 |
| Buy* | 67 | 308.60p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 4 | 308.60p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 1 | 308.60p | SI Trade |
12:34:06 - 22-Sep-26 |
| Buy* | 114 | 308.40p | Automatic Execution |
12:30:32 - 22-Sep-26 |
| Buy* | 14 | 308.40p | Automatic Execution |
12:30:32 - 22-Sep-26 |
| Sell* | 741 | 307.80p | Automatic Execution |
12:30:32 - 22-Sep-26 |
| Sell* | 68 | 307.60p | Automatic Execution |
12:11:07 - 22-Sep-26 |
| Buy* | 678 | 308.20p | Automatic Execution |
12:11:07 - 22-Sep-26 |
| Buy* | 209 | 308.00p | Automatic Execution |
12:11:07 - 22-Sep-26 |
| Sell* | 208 | 307.60p | Automatic Execution |
12:10:18 - 22-Sep-26 |
| Sell* | 251 | 308.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 887 | 308.3596p | Ordinary |
12:07:49 - 22-Sep-26 |
| Buy* | 183 | 308.20p | Automatic Execution |
12:07:20 - 22-Sep-26 |
| Buy* | 1 | 308.20p | Automatic Execution |
12:07:20 - 22-Sep-26 |
| Buy* | 3,871 | 308.259p | Ordinary |
12:00:58 - 22-Sep-26 |
| Sell* | 11 | 308.20p | SI Trade |
12:00:38 - 22-Sep-26 |
| Sell* | 517 | 308.40p | Automatic Execution |
11:39:11 - 22-Sep-26 |
| Buy* | 126 | 308.40p | Automatic Execution |
11:34:28 - 22-Sep-26 |
| Sell* | 90 | 308.40p | Automatic Execution |
11:27:32 - 22-Sep-26 |
| Buy* | 255 | 308.40p | Automatic Execution |
11:26:05 - 22-Sep-26 |
| Buy* | 183 | 308.40p | Automatic Execution |
11:26:00 - 22-Sep-26 |
| Sell* | 19 | 308.20p | Automatic Execution |
11:25:05 - 22-Sep-26 |
| Buy* | 63 | 308.80p | Automatic Execution |
11:21:45 - 22-Sep-26 |
| Sell* | 106 | 308.40p | Automatic Execution |
11:21:01 - 22-Sep-26 |
| Sell* | 15 | 308.40p | Automatic Execution |
11:21:01 - 22-Sep-26 |
| Sell* | 263 | 308.40p | Automatic Execution |
11:21:01 - 22-Sep-26 |
| Buy* | 389 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Sell* | 46 | 308.20p | Automatic Execution |
11:21:00 - 22-Sep-26 |