| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,467 | 301.00p | Automatic Execution |
16:35:15 - 19-Mar-26 |
| Sell* | 11,493 | 301.00p | SI Trade |
16:35:03 - 19-Mar-26 |
| Sell* | 803 | 301.00p | Automatic Execution |
16:35:03 - 19-Mar-26 |
| Sell* | 2,195 | 301.00p | Automatic Execution |
16:35:03 - 19-Mar-26 |
| Sell* | 3,714 | 301.00p | Automatic Execution |
16:35:03 - 19-Mar-26 |
| Sell* | 3,714 | 301.00p | Automatic Execution |
16:35:03 - 19-Mar-26 |
| Sell* | 2,467 | 301.00p | Automatic Execution |
16:35:03 - 19-Mar-26 |
| Sell* | 460,167 | 301.00p | Uncrossing Trade |
16:35:03 - 19-Mar-26 |
| Buy* | 2 | 305.00p | SI Trade |
16:29:50 - 19-Mar-26 |
| Buy* | 156 | 305.00p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Buy* | 56 | 305.00p | Automatic Execution |
16:27:45 - 19-Mar-26 |
| Sell* | 600 | 304.50p | SI Trade |
16:26:27 - 19-Mar-26 |
| Unknown* | 600 | 304.50p | OTC Trade |
16:26:27 - 19-Mar-26 |
| Buy* | 446 | 305.00p | Automatic Execution |
16:23:33 - 19-Mar-26 |
| Buy* | 743 | 305.00p | Automatic Execution |
16:23:33 - 19-Mar-26 |
| Buy* | 190 | 305.00p | Automatic Execution |
16:23:33 - 19-Mar-26 |
| Sell* | 190 | 305.00p | Automatic Execution |
16:22:19 - 19-Mar-26 |
| Sell* | 349 | 305.00p | Automatic Execution |
16:22:19 - 19-Mar-26 |
| Sell* | 135 | 305.00p | Automatic Execution |
16:22:19 - 19-Mar-26 |
| Buy* | 1,421 | 305.00p | Automatic Execution |
16:20:39 - 19-Mar-26 |
| Buy* | 4,222 | 305.00p | Automatic Execution |
16:20:39 - 19-Mar-26 |
| Buy* | 7,500 | 305.00p | Automatic Execution |
16:20:39 - 19-Mar-26 |
| Sell* | 40 | 304.50p | Automatic Execution |
16:19:35 - 19-Mar-26 |
| Buy* | 401 | 304.50p | Automatic Execution |
16:17:27 - 19-Mar-26 |
| Buy* | 190 | 304.50p | Automatic Execution |
16:17:27 - 19-Mar-26 |
| Buy* | 660 | 304.50p | Automatic Execution |
16:17:27 - 19-Mar-26 |
| Sell* | 178 | 304.50p | Automatic Execution |
16:10:29 - 19-Mar-26 |
| Sell* | 190 | 304.50p | Automatic Execution |
16:10:29 - 19-Mar-26 |
| Buy* | 1,325 | 305.50p | Automatic Execution |
16:08:55 - 19-Mar-26 |
| Buy* | 670 | 305.50p | Automatic Execution |
16:08:55 - 19-Mar-26 |
| Buy* | 1,498 | 305.50p | Automatic Execution |
16:08:55 - 19-Mar-26 |
| Sell* | 190 | 305.00p | Automatic Execution |
16:04:46 - 19-Mar-26 |
| Sell* | 40 | 305.00p | Automatic Execution |
16:04:46 - 19-Mar-26 |
| Sell* | 460 | 305.00p | Automatic Execution |
16:02:00 - 19-Mar-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
15:57:36 - 19-Mar-26 |
| Sell* | 566 | 305.00p | Automatic Execution |
15:57:13 - 19-Mar-26 |
| Sell* | 1,198 | 305.00p | Automatic Execution |
15:57:13 - 19-Mar-26 |
| Buy* | 671 | 305.50p | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Buy* | 925 | 305.50p | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Buy* | 47 | 305.50p | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Buy* | 652 | 305.50p | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Sell* | 1,486 | 305.00p | Automatic Execution |
15:55:48 - 19-Mar-26 |
| Sell* | 190 | 305.00p | Automatic Execution |
15:55:48 - 19-Mar-26 |
| Sell* | 1,615 | 305.50p | Automatic Execution |
15:53:36 - 19-Mar-26 |
| Sell* | 3,208 | 306.00p | Automatic Execution |
15:53:04 - 19-Mar-26 |
| Buy* | 2,166 | 306.00p | Automatic Execution |
15:53:04 - 19-Mar-26 |
| Buy* | 2,155 | 306.00p | Automatic Execution |
15:53:04 - 19-Mar-26 |
| Buy* | 1,082 | 306.00p | Automatic Execution |
15:53:04 - 19-Mar-26 |
| Buy* | 190 | 306.00p | Automatic Execution |
15:53:04 - 19-Mar-26 |
| Buy* | 1,823 | 306.00p | Automatic Execution |
15:53:04 - 19-Mar-26 |
| Buy* | 767 | 305.50p | Automatic Execution |
15:53:04 - 19-Mar-26 |
| Buy* | 248 | 305.50p | Automatic Execution |
15:53:04 - 19-Mar-26 |
| Sell* | 66 | 305.00p | Automatic Execution |
15:50:37 - 19-Mar-26 |
| Buy* | 1,606 | 305.50p | Automatic Execution |
15:49:36 - 19-Mar-26 |
| Buy* | 1,144 | 305.50p | Automatic Execution |
15:49:36 - 19-Mar-26 |
| Buy* | 190 | 305.50p | Automatic Execution |
15:49:36 - 19-Mar-26 |
| Buy* | 1,823 | 305.50p | Automatic Execution |
15:49:36 - 19-Mar-26 |
| Buy* | 820 | 305.00p | Automatic Execution |
15:48:00 - 19-Mar-26 |
| Buy* | 820 | 305.00p | Automatic Execution |
15:48:00 - 19-Mar-26 |
| Buy* | 923 | 305.00p | Automatic Execution |
15:48:00 - 19-Mar-26 |
| Buy* | 4 | 304.50p | Automatic Execution |
15:47:30 - 19-Mar-26 |
| Buy* | 559 | 304.50p | Automatic Execution |
15:47:30 - 19-Mar-26 |
| Buy* | 12 | 304.50p | Automatic Execution |
15:46:41 - 19-Mar-26 |
| Buy* | 1,823 | 304.50p | Automatic Execution |
15:46:40 - 19-Mar-26 |
| Sell* | 4 | 304.00p | Automatic Execution |
15:46:36 - 19-Mar-26 |
| Sell* | 1,422 | 304.00p | Automatic Execution |
15:46:34 - 19-Mar-26 |
| Sell* | 499 | 304.00p | Automatic Execution |
15:46:34 - 19-Mar-26 |
| Sell* | 761 | 304.00p | Automatic Execution |
15:46:34 - 19-Mar-26 |
| Sell* | 1,498 | 304.00p | Automatic Execution |
15:46:34 - 19-Mar-26 |
| Sell* | 2,247 | 304.50p | Automatic Execution |
15:46:34 - 19-Mar-26 |
| Sell* | 190 | 304.50p | Automatic Execution |
15:46:34 - 19-Mar-26 |
| Sell* | 1,814 | 304.50p | Automatic Execution |
15:46:34 - 19-Mar-26 |
| Buy* | 4 | 306.00p | Automatic Execution |
15:43:02 - 19-Mar-26 |
| Buy* | 647 | 306.00p | Automatic Execution |
15:43:02 - 19-Mar-26 |
| Buy* | 653 | 306.00p | Automatic Execution |
15:43:00 - 19-Mar-26 |
| Buy* | 68 | 306.00p | Automatic Execution |
15:43:00 - 19-Mar-26 |
| Buy* | 190 | 306.00p | Automatic Execution |
15:43:00 - 19-Mar-26 |
| Sell* | 1,823 | 305.50p | Automatic Execution |
15:43:00 - 19-Mar-26 |
| Buy* | 1,067 | 305.00p | Automatic Execution |
15:41:36 - 19-Mar-26 |
| Sell* | 9 | 304.50p | Automatic Execution |
15:41:36 - 19-Mar-26 |
| Sell* | 1,156 | 305.00p | Automatic Execution |
15:39:39 - 19-Mar-26 |
| Sell* | 434 | 305.00p | Automatic Execution |
15:39:39 - 19-Mar-26 |
| Sell* | 640 | 305.00p | Automatic Execution |
15:39:39 - 19-Mar-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
15:39:39 - 19-Mar-26 |
| Sell* | 640 | 305.00p | Automatic Execution |
15:39:37 - 19-Mar-26 |
| Sell* | 1,809 | 305.00p | Automatic Execution |
15:39:37 - 19-Mar-26 |
| Sell* | 13 | 305.00p | Automatic Execution |
15:39:37 - 19-Mar-26 |
| Sell* | 188 | 305.50p | Automatic Execution |
15:39:20 - 19-Mar-26 |
| Sell* | 190 | 305.50p | Automatic Execution |
15:39:20 - 19-Mar-26 |
| Sell* | 1,823 | 305.50p | Automatic Execution |
15:39:20 - 19-Mar-26 |
| Sell* | 64 | 306.00p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Sell* | 1,992 | 306.00p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 669 | 306.00p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Sell* | 1,096 | 305.50p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 328 | 306.00p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 650 | 306.00p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 1,823 | 306.00p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 1,158 | 306.00p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 190 | 306.00p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 15 | 305.50p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 913 | 305.50p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 1,823 | 305.50p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 190 | 305.50p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 291 | 305.50p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 362 | 305.50p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Buy* | 1,213 | 305.50p | Automatic Execution |
15:38:08 - 19-Mar-26 |
| Sell* | 622 | 305.00p | Automatic Execution |
15:38:01 - 19-Mar-26 |
| Sell* | 740 | 305.00p | Automatic Execution |
15:38:01 - 19-Mar-26 |
| Sell* | 100 | 305.00p | Automatic Execution |
15:38:01 - 19-Mar-26 |
| Sell* | 1,822 | 305.00p | Automatic Execution |
15:38:01 - 19-Mar-26 |
| Buy* | 221 | 306.00p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 64 | 306.00p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 665 | 306.00p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Sell* | 190 | 305.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Sell* | 965 | 305.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Sell* | 163 | 305.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Sell* | 64 | 305.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Sell* | 1,823 | 305.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Sell* | 576 | 305.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 1,306 | 306.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 1,668 | 306.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 1,204 | 306.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 1,823 | 306.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 190 | 306.50p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 645 | 306.00p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 1,878 | 306.00p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 1,823 | 306.00p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Buy* | 1,188 | 306.00p | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Sell* | 740 | 305.50p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 161 | 305.50p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 1,823 | 305.50p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 291 | 305.50p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 882 | 305.50p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 188 | 305.50p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 607 | 306.00p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 724 | 306.00p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 1,276 | 306.00p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Buy* | 16 | 306.00p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Buy* | 866 | 306.00p | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Unknown* | 1,854 | 305.50p | Automatic Execution |
15:37:06 - 19-Mar-26 |
| Sell* | 52 | 305.50p | Automatic Execution |
15:37:06 - 19-Mar-26 |
| Sell* | 1,810 | 305.50p | Automatic Execution |
15:37:06 - 19-Mar-26 |
| Sell* | 190 | 305.50p | Automatic Execution |
15:37:06 - 19-Mar-26 |
| Sell* | 190 | 305.50p | Automatic Execution |
15:37:06 - 19-Mar-26 |
| Sell* | 2,000 | 305.50p | Automatic Execution |
15:37:06 - 19-Mar-26 |
| Sell* | 545 | 305.50p | Automatic Execution |
15:36:44 - 19-Mar-26 |
| Sell* | 636 | 305.50p | Automatic Execution |
15:36:44 - 19-Mar-26 |
| Sell* | 2,000 | 305.50p | Automatic Execution |
15:36:44 - 19-Mar-26 |
| Buy* | 463 | 306.00p | Automatic Execution |
15:36:42 - 19-Mar-26 |
| Buy* | 98 | 306.00p | Automatic Execution |
15:36:42 - 19-Mar-26 |
| Buy* | 190 | 306.00p | Automatic Execution |
15:36:42 - 19-Mar-26 |
| Buy* | 866 | 305.50p | Automatic Execution |
15:36:41 - 19-Mar-26 |
| Buy* | 2,028 | 305.50p | Automatic Execution |
15:36:41 - 19-Mar-26 |
| Buy* | 1,498 | 305.50p | Automatic Execution |
15:36:41 - 19-Mar-26 |
| Buy* | 190 | 305.50p | Automatic Execution |
15:36:41 - 19-Mar-26 |
| Buy* | 19 | 305.00p | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Buy* | 701 | 305.00p | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Buy* | 1,084 | 305.00p | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Buy* | 406 | 305.00p | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Buy* | 190 | 305.00p | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Sell* | 237 | 304.50p | Automatic Execution |
15:31:24 - 19-Mar-26 |
| Sell* | 77 | 305.00p | Automatic Execution |
15:30:46 - 19-Mar-26 |
| Buy* | 126 | 305.00p | Automatic Execution |
15:29:01 - 19-Mar-26 |
| Buy* | 1,639 | 305.05p | Ordinary |
15:26:50 - 19-Mar-26 |
| Sell* | 398 | 305.00p | Automatic Execution |
15:26:12 - 19-Mar-26 |
| Buy* | 560 | 305.50p | Automatic Execution |
15:24:06 - 19-Mar-26 |
| Sell* | 1,498 | 305.00p | Automatic Execution |
15:23:50 - 19-Mar-26 |
| Sell* | 491 | 305.00p | Automatic Execution |
15:20:41 - 19-Mar-26 |
| Sell* | 653 | 305.50p | Automatic Execution |
15:19:04 - 19-Mar-26 |
| Sell* | 42 | 305.50p | Automatic Execution |
15:19:04 - 19-Mar-26 |
| Sell* | 52 | 305.50p | Automatic Execution |
15:19:04 - 19-Mar-26 |
| Sell* | 28 | 305.50p | Automatic Execution |
15:19:04 - 19-Mar-26 |
| Buy* | 111 | 305.50p | Automatic Execution |
15:13:29 - 19-Mar-26 |
| Buy* | 72 | 305.00p | Automatic Execution |
15:13:10 - 19-Mar-26 |
| Buy* | 420 | 305.00p | Automatic Execution |
15:13:10 - 19-Mar-26 |
| Buy* | 320 | 305.00p | Automatic Execution |
15:12:09 - 19-Mar-26 |
| Buy* | 636 | 305.00p | Automatic Execution |
15:12:09 - 19-Mar-26 |
| Buy* | 190 | 305.00p | Automatic Execution |
15:12:09 - 19-Mar-26 |
| Sell* | 1,447 | 304.50p | Automatic Execution |
15:11:15 - 19-Mar-26 |
| Sell* | 684 | 304.50p | Automatic Execution |
15:11:15 - 19-Mar-26 |
| Sell* | 567 | 304.50p | Automatic Execution |
15:11:15 - 19-Mar-26 |
| Sell* | 124 | 304.50p | Automatic Execution |
15:11:15 - 19-Mar-26 |
| Sell* | 190 | 304.50p | Automatic Execution |
15:11:15 - 19-Mar-26 |
| Sell* | 276 | 305.00p | SI Trade |
15:09:34 - 19-Mar-26 |
| Sell* | 217 | 305.50p | Automatic Execution |
15:08:51 - 19-Mar-26 |
| Sell* | 32 | 305.50p | Automatic Execution |
15:08:51 - 19-Mar-26 |
| Sell* | 619 | 305.50p | Automatic Execution |
15:08:51 - 19-Mar-26 |
| Sell* | 190 | 305.50p | Automatic Execution |
15:08:51 - 19-Mar-26 |
| Sell* | 815 | 305.50p | Automatic Execution |
15:08:51 - 19-Mar-26 |
| Sell* | 70 | 305.50p | Automatic Execution |
15:08:50 - 19-Mar-26 |
| Sell* | 146 | 305.50p | Automatic Execution |
15:08:50 - 19-Mar-26 |
| Sell* | 123 | 305.50p | Automatic Execution |
15:08:50 - 19-Mar-26 |
| Buy* | 1,079 | 306.00p | Automatic Execution |
15:05:33 - 19-Mar-26 |
| Buy* | 2,027 | 306.00p | Automatic Execution |
15:05:33 - 19-Mar-26 |
| Buy* | 1,210 | 306.00p | Automatic Execution |
15:05:33 - 19-Mar-26 |
| Buy* | 1,490 | 306.00p | Automatic Execution |
15:05:33 - 19-Mar-26 |
| Buy* | 1,498 | 306.00p | Automatic Execution |
15:05:33 - 19-Mar-26 |
| Buy* | 64 | 305.50p | Automatic Execution |
15:05:33 - 19-Mar-26 |