| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,397 | 306.44p | SI Trade Suspected SELL Trade |
16:47:04 - 12-Mar-26 |
| Buy* | 6,048 | 308.00p | SI Trade |
16:35:18 - 12-Mar-26 |
| Buy* | 292,205 | 308.00p | Suspected BUY Trade |
16:35:18 - 12-Mar-26 |
| Sell* | 21 | 307.00p | SI Trade |
16:29:51 - 12-Mar-26 |
| Buy* | 325 | 307.50p | Automatic Execution |
16:29:30 - 12-Mar-26 |
| Buy* | 332 | 307.50p | Automatic Execution |
16:29:30 - 12-Mar-26 |
| Buy* | 1,766 | 307.50p | Automatic Execution |
16:29:30 - 12-Mar-26 |
| Buy* | 1,765 | 307.00p | Automatic Execution |
16:29:30 - 12-Mar-26 |
| Sell* | 46 | 306.50p | Automatic Execution |
16:27:19 - 12-Mar-26 |
| Sell* | 628 | 306.50p | Automatic Execution |
16:27:19 - 12-Mar-26 |
| Sell* | 1,478 | 306.50p | Automatic Execution |
16:27:19 - 12-Mar-26 |
| Sell* | 1,766 | 306.50p | Automatic Execution |
16:27:19 - 12-Mar-26 |
| Sell* | 282 | 306.50p | SI Trade |
16:25:51 - 12-Mar-26 |
| Buy* | 630 | 307.00p | Automatic Execution |
16:21:32 - 12-Mar-26 |
| Buy* | 1,033 | 307.00p | Automatic Execution |
16:21:32 - 12-Mar-26 |
| Sell* | 557 | 306.50p | Automatic Execution |
16:20:23 - 12-Mar-26 |
| Sell* | 1,766 | 306.50p | Automatic Execution |
16:20:23 - 12-Mar-26 |
| Buy* | 1,489 | 307.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 646 | 307.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 1,765 | 307.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 896 | 306.50p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 14 | 306.50p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 593 | 306.50p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 229 | 306.50p | Automatic Execution |
16:15:09 - 12-Mar-26 |
| Buy* | 1,766 | 306.50p | Automatic Execution |
16:15:09 - 12-Mar-26 |
| Sell* | 550 | 306.50p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 1,120 | 306.50p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 5,328 | 306.50p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 1,766 | 306.50p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Unknown* | 0 | 306.50p | SI Trade |
16:11:41 - 12-Mar-26 |
| Sell* | 12 | 307.00p | Automatic Execution |
16:11:15 - 12-Mar-26 |
| Sell* | 60 | 307.00p | Automatic Execution |
16:11:15 - 12-Mar-26 |
| Sell* | 1,011 | 307.00p | Automatic Execution |
16:11:15 - 12-Mar-26 |
| Sell* | 521 | 307.00p | Automatic Execution |
16:11:15 - 12-Mar-26 |
| Sell* | 1,765 | 307.00p | Automatic Execution |
16:11:15 - 12-Mar-26 |
| Buy* | 964 | 307.50p | Automatic Execution |
16:10:33 - 12-Mar-26 |
| Sell* | 739 | 307.50p | Automatic Execution |
16:08:26 - 12-Mar-26 |
| Sell* | 1,169 | 308.50p | Automatic Execution |
16:04:12 - 12-Mar-26 |
| Sell* | 365 | 308.50p | Automatic Execution |
16:04:12 - 12-Mar-26 |
| Buy* | 1 | 309.50p | Automatic Execution |
16:02:56 - 12-Mar-26 |
| Buy* | 1,891 | 309.00p | Automatic Execution |
16:01:29 - 12-Mar-26 |
| Buy* | 1,765 | 309.00p | Automatic Execution |
16:01:29 - 12-Mar-26 |
| Buy* | 115 | 308.50p | Automatic Execution |
15:59:18 - 12-Mar-26 |
| Buy* | 1,766 | 308.50p | Automatic Execution |
15:59:18 - 12-Mar-26 |
| Buy* | 855 | 308.00p | Automatic Execution |
15:58:04 - 12-Mar-26 |
| Buy* | 931 | 308.00p | Automatic Execution |
15:58:04 - 12-Mar-26 |
| Buy* | 10 | 307.50p | Automatic Execution |
15:56:46 - 12-Mar-26 |
| Buy* | 650 | 307.50p | Automatic Execution |
15:56:46 - 12-Mar-26 |
| Buy* | 624 | 307.50p | Automatic Execution |
15:56:46 - 12-Mar-26 |
| Buy* | 1,142 | 307.50p | Automatic Execution |
15:56:33 - 12-Mar-26 |
| Buy* | 753 | 307.00p | Automatic Execution |
15:55:06 - 12-Mar-26 |
| Unknown* | 1,200 | 307.00p | SI Trade |
15:54:07 - 12-Mar-26 |
| Sell* | 8 | 307.00p | Automatic Execution |
15:54:07 - 12-Mar-26 |
| Sell* | 661 | 307.00p | Automatic Execution |
15:54:07 - 12-Mar-26 |
| Sell* | 5 | 307.00p | Automatic Execution |
15:54:07 - 12-Mar-26 |
| Sell* | 1,157 | 307.00p | Automatic Execution |
15:54:07 - 12-Mar-26 |
| Sell* | 592 | 307.00p | Automatic Execution |
15:54:07 - 12-Mar-26 |
| Sell* | 1,765 | 307.00p | Automatic Execution |
15:54:07 - 12-Mar-26 |
| Sell* | 1,340 | 307.50p | Automatic Execution |
15:51:01 - 12-Mar-26 |
| Sell* | 462 | 307.50p | Automatic Execution |
15:51:01 - 12-Mar-26 |
| Sell* | 810 | 307.50p | Automatic Execution |
15:51:01 - 12-Mar-26 |
| Sell* | 496 | 307.50p | Automatic Execution |
15:51:01 - 12-Mar-26 |
| Sell* | 1,119 | 307.50p | Automatic Execution |
15:51:01 - 12-Mar-26 |
| Sell* | 2,210 | 308.00p | Automatic Execution |
15:50:35 - 12-Mar-26 |
| Sell* | 653 | 308.00p | Automatic Execution |
15:50:35 - 12-Mar-26 |
| Sell* | 45 | 308.00p | Automatic Execution |
15:50:35 - 12-Mar-26 |
| Sell* | 930 | 308.00p | Automatic Execution |
15:50:35 - 12-Mar-26 |
| Sell* | 1,468 | 308.00p | Automatic Execution |
15:50:35 - 12-Mar-26 |
| Sell* | 1,765 | 308.00p | Automatic Execution |
15:50:35 - 12-Mar-26 |
| Sell* | 170 | 308.50p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Sell* | 42 | 308.50p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Unknown* | 5,832 | 309.50p | SI Trade |
15:42:29 - 12-Mar-26 |
| Sell* | 251 | 308.00p | SI Trade |
15:39:33 - 12-Mar-26 |
| Sell* | 683 | 308.00p | Automatic Execution |
15:35:45 - 12-Mar-26 |
| Sell* | 346 | 308.00p | Automatic Execution |
15:35:45 - 12-Mar-26 |
| Sell* | 592 | 308.00p | Automatic Execution |
15:35:45 - 12-Mar-26 |
| Sell* | 1,320 | 308.00p | Automatic Execution |
15:35:45 - 12-Mar-26 |
| Sell* | 1,765 | 308.00p | Automatic Execution |
15:35:45 - 12-Mar-26 |
| Sell* | 11,697 | 308.00p | SI Trade |
15:35:38 - 12-Mar-26 |
| Sell* | 12,868 | 308.00p | SI Trade |
15:35:38 - 12-Mar-26 |
| Buy* | 1,109 | 309.00p | Automatic Execution |
15:29:54 - 12-Mar-26 |
| Buy* | 1,765 | 309.00p | Automatic Execution |
15:29:54 - 12-Mar-26 |
| Buy* | 1,766 | 308.50p | Automatic Execution |
15:29:54 - 12-Mar-26 |
| Buy* | 910 | 308.50p | Automatic Execution |
15:29:54 - 12-Mar-26 |
| Buy* | 1,075 | 308.50p | Automatic Execution |
15:29:54 - 12-Mar-26 |
| Sell* | 1 | 307.50p | Automatic Execution |
15:29:12 - 12-Mar-26 |
| Unknown* | 1,113 | 307.50p | SI Trade |
15:15:57 - 12-Mar-26 |
| Unknown* | 1,113 | 307.50p | SI Trade |
15:15:57 - 12-Mar-26 |
| Sell* | 7 | 307.3329p | Ordinary |
15:14:11 - 12-Mar-26 |
| Unknown* | 20 | 307.50p | SI Trade |
15:12:42 - 12-Mar-26 |
| Buy* | 1,766 | 307.50p | Automatic Execution |
15:12:42 - 12-Mar-26 |
| Buy* | 659 | 307.50p | Automatic Execution |
15:12:42 - 12-Mar-26 |
| Sell* | 227 | 307.50p | Automatic Execution |
15:12:26 - 12-Mar-26 |
| Sell* | 500 | 307.50p | Automatic Execution |
15:12:26 - 12-Mar-26 |
| Sell* | 647 | 307.50p | Automatic Execution |
15:12:26 - 12-Mar-26 |
| Sell* | 1,200 | 307.50p | Automatic Execution |
15:12:26 - 12-Mar-26 |
| Sell* | 5,022 | 307.50p | Automatic Execution |
15:12:26 - 12-Mar-26 |
| Sell* | 1,383 | 307.50p | Automatic Execution |
15:12:26 - 12-Mar-26 |
| Sell* | 1,765 | 307.50p | Automatic Execution |
15:12:26 - 12-Mar-26 |
| Sell* | 253 | 308.00p | Automatic Execution |
15:06:12 - 12-Mar-26 |
| Sell* | 540 | 308.00p | Automatic Execution |
15:06:12 - 12-Mar-26 |
| Sell* | 163 | 308.00p | Automatic Execution |
15:06:12 - 12-Mar-26 |
| Sell* | 1,765 | 308.00p | Automatic Execution |
15:06:12 - 12-Mar-26 |
| Buy* | 15,050 | 308.777p | SI Trade |
15:01:49 - 12-Mar-26 |
| Sell* | 1,300 | 308.50p | Automatic Execution |
15:00:20 - 12-Mar-26 |
| Sell* | 64 | 308.50p | Automatic Execution |
15:00:20 - 12-Mar-26 |
| Buy* | 12 | 309.00p | Automatic Execution |
14:59:59 - 12-Mar-26 |
| Buy* | 4,833 | 308.549p | Ordinary |
14:57:26 - 12-Mar-26 |
| Buy* | 1,032 | 309.00p | Automatic Execution |
14:57:17 - 12-Mar-26 |
| Buy* | 380 | 308.50p | Automatic Execution |
14:56:45 - 12-Mar-26 |
| Sell* | 1,072 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 810 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 1,765 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 1,076 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 13 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 810 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 273 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 283 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 1,000 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 1,000 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 975 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Buy* | 1,061 | 308.50p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Buy* | 1,766 | 308.50p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Buy* | 1,000 | 308.50p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 1,240 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 846 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 2,530 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 2,019 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 1,765 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Sell* | 471 | 308.00p | Automatic Execution |
14:56:27 - 12-Mar-26 |
| Unknown* | 1,547 | 309.00p | OTC Trade |
14:56:23 - 12-Mar-26 |
| Sell* | 1,192 | 308.00p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 1,014 | 308.00p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 180 | 308.50p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 1,120 | 308.50p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 1,058 | 308.00p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 1,765 | 308.00p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 1,099 | 308.00p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 387 | 308.50p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 810 | 308.50p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 1,766 | 308.50p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Sell* | 1,114 | 308.50p | Automatic Execution |
14:56:23 - 12-Mar-26 |
| Buy* | 585 | 309.00p | Automatic Execution |
14:56:03 - 12-Mar-26 |
| Buy* | 987 | 309.00p | Automatic Execution |
14:56:01 - 12-Mar-26 |
| Unknown* | 762 | 308.00p | SI Trade |
14:51:23 - 12-Mar-26 |
| Unknown* | 762 | 308.00p | SI Trade |
14:51:23 - 12-Mar-26 |
| Sell* | 1 | 307.50p | Automatic Execution |
14:50:23 - 12-Mar-26 |
| Sell* | 1,915 | 308.00p | Automatic Execution |
14:47:15 - 12-Mar-26 |
| Sell* | 447 | 308.50p | Automatic Execution |
14:46:45 - 12-Mar-26 |
| Sell* | 697 | 308.50p | Automatic Execution |
14:46:45 - 12-Mar-26 |
| Sell* | 774 | 308.50p | Automatic Execution |
14:46:45 - 12-Mar-26 |
| Buy* | 266 | 308.00p | Automatic Execution |
14:46:03 - 12-Mar-26 |
| Buy* | 1,765 | 308.00p | Automatic Execution |
14:46:03 - 12-Mar-26 |
| Buy* | 950 | 307.50p | Automatic Execution |
14:46:03 - 12-Mar-26 |
| Buy* | 1,765 | 307.50p | Automatic Execution |
14:46:03 - 12-Mar-26 |
| Buy* | 1,002 | 307.00p | Automatic Execution |
14:44:37 - 12-Mar-26 |
| Buy* | 653 | 307.00p | Automatic Execution |
14:43:51 - 12-Mar-26 |
| Buy* | 1,765 | 307.00p | Automatic Execution |
14:43:51 - 12-Mar-26 |
| Buy* | 774 | 307.00p | Automatic Execution |
14:43:51 - 12-Mar-26 |
| Sell* | 1,766 | 306.50p | Automatic Execution |
14:43:51 - 12-Mar-26 |
| Sell* | 977 | 306.00p | Automatic Execution |
14:36:14 - 12-Mar-26 |
| Sell* | 1,765 | 306.00p | Automatic Execution |
14:36:14 - 12-Mar-26 |
| Buy* | 361 | 306.50p | Automatic Execution |
14:32:09 - 12-Mar-26 |
| Buy* | 622 | 306.50p | Automatic Execution |
14:32:09 - 12-Mar-26 |
| Buy* | 1,144 | 306.50p | Automatic Execution |
14:32:02 - 12-Mar-26 |
| Buy* | 545 | 306.00p | Automatic Execution |
14:30:36 - 12-Mar-26 |
| Buy* | 1,175 | 306.00p | Automatic Execution |
14:30:36 - 12-Mar-26 |
| Buy* | 735 | 306.00p | Automatic Execution |
14:29:08 - 12-Mar-26 |
| Sell* | 867 | 305.50p | Automatic Execution |
14:28:11 - 12-Mar-26 |
| Sell* | 1,020 | 305.50p | Automatic Execution |
14:28:11 - 12-Mar-26 |
| Sell* | 1,766 | 305.50p | Automatic Execution |
14:28:11 - 12-Mar-26 |
| Buy* | 521 | 306.00p | Automatic Execution |
14:25:49 - 12-Mar-26 |
| Buy* | 1,741 | 306.00p | Automatic Execution |
14:25:49 - 12-Mar-26 |
| Buy* | 24 | 306.00p | Automatic Execution |
14:22:41 - 12-Mar-26 |
| Sell* | 828 | 305.50p | Automatic Execution |
14:22:41 - 12-Mar-26 |
| Sell* | 575 | 305.50p | Automatic Execution |
14:22:41 - 12-Mar-26 |
| Buy* | 7 | 306.00p | SI Trade |
14:22:09 - 12-Mar-26 |
| Sell* | 603 | 305.50p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Sell* | 227 | 305.50p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Sell* | 302 | 305.50p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Buy* | 227 | 306.00p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Buy* | 302 | 306.00p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Sell* | 469 | 305.50p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Sell* | 1,547 | 305.50p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Sell* | 1,716 | 305.50p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Sell* | 862 | 305.50p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Sell* | 471 | 305.50p | Automatic Execution |
14:22:09 - 12-Mar-26 |
| Sell* | 1 | 305.50p | Automatic Execution |
14:18:29 - 12-Mar-26 |
| Sell* | 922 | 306.00p | Automatic Execution |
14:17:02 - 12-Mar-26 |
| Sell* | 757 | 306.00p | Automatic Execution |
14:17:02 - 12-Mar-26 |
| Sell* | 609 | 306.00p | Automatic Execution |
14:17:02 - 12-Mar-26 |
| Sell* | 24 | 306.00p | Automatic Execution |
14:17:02 - 12-Mar-26 |
| Sell* | 40 | 306.00p | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 18 | 306.50p | Automatic Execution |
14:09:46 - 12-Mar-26 |
| Sell* | 640 | 306.50p | Automatic Execution |
14:09:46 - 12-Mar-26 |
| Sell* | 70 | 306.50p | Automatic Execution |
14:09:46 - 12-Mar-26 |
| Sell* | 1,100 | 306.50p | Automatic Execution |
14:09:46 - 12-Mar-26 |
| Sell* | 1,766 | 306.50p | Automatic Execution |
14:09:46 - 12-Mar-26 |
| Buy* | 1 | 307.50p | Automatic Execution |
14:04:29 - 12-Mar-26 |
| Buy* | 810 | 307.00p | Automatic Execution |
14:04:20 - 12-Mar-26 |