Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,985 312.384p SI Trade
Negotiated Trade
 16:47:06 - 11-Jun-26
Sell* 309,265 310.60p Uncrossing Trade
 16:35:12 - 11-Jun-26
Sell* 1 311.00p Automatic Execution
 16:29:46 - 11-Jun-26
Sell* 9 311.00p Automatic Execution
 16:29:46 - 11-Jun-26
Buy* 7 311.20p Automatic Execution
 16:29:29 - 11-Jun-26
Buy* 121 311.20p Automatic Execution
 16:29:12 - 11-Jun-26
Buy* 344 311.20p Automatic Execution
 16:29:12 - 11-Jun-26
Sell* 30 311.20p Automatic Execution
 16:29:01 - 11-Jun-26
Sell* 350 311.20p Automatic Execution
 16:29:01 - 11-Jun-26
Sell* 60 311.20p Automatic Execution
 16:29:01 - 11-Jun-26
Sell* 16 311.40p Automatic Execution
 16:28:42 - 11-Jun-26
Sell* 228 311.40p Automatic Execution
 16:28:42 - 11-Jun-26
Buy* 342 311.40p Automatic Execution
 16:26:22 - 11-Jun-26
Buy* 340 311.20p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 2 311.20p Automatic Execution
 16:26:01 - 11-Jun-26
Sell* 481 311.20p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 141 311.40p Automatic Execution
 16:25:36 - 11-Jun-26
Buy* 309 311.40p Automatic Execution
 16:25:36 - 11-Jun-26
Sell* 251 311.20p Automatic Execution
 16:25:16 - 11-Jun-26
Sell* 122 311.20p Automatic Execution
 16:25:11 - 11-Jun-26
Buy* 144 311.20p Automatic Execution
 16:24:32 - 11-Jun-26
Buy* 394 311.20p Automatic Execution
 16:24:32 - 11-Jun-26
Buy* 479 311.00p Automatic Execution
 16:23:28 - 11-Jun-26
Buy* 8 311.00p Automatic Execution
 16:22:45 - 11-Jun-26
Buy* 299 311.00p Automatic Execution
 16:22:44 - 11-Jun-26
Sell* 92 310.80p Automatic Execution
 16:22:40 - 11-Jun-26
Sell* 478 310.80p Automatic Execution
 16:22:40 - 11-Jun-26
Sell* 278 310.80p Automatic Execution
 16:22:40 - 11-Jun-26
Sell* 31 310.80p Automatic Execution
 16:22:40 - 11-Jun-26
Buy* 561 311.00p Automatic Execution
 16:22:40 - 11-Jun-26
Buy* 29 311.00p Automatic Execution
 16:22:40 - 11-Jun-26
Buy* 394 311.00p Automatic Execution
 16:22:40 - 11-Jun-26
Buy* 479 311.00p Automatic Execution
 16:22:40 - 11-Jun-26
Buy* 92 311.00p Automatic Execution
 16:22:40 - 11-Jun-26
Buy* 309 311.00p Automatic Execution
 16:22:40 - 11-Jun-26
Sell* 100 310.80p Automatic Execution
 16:22:39 - 11-Jun-26
Sell* 288 310.80p Automatic Execution
 16:22:39 - 11-Jun-26
Sell* 230 310.80p Automatic Execution
 16:22:39 - 11-Jun-26
Buy* 478 310.80p Automatic Execution
 16:20:34 - 11-Jun-26
Buy* 394 310.80p Automatic Execution
 16:20:34 - 11-Jun-26
Buy* 340 310.80p Automatic Execution
 16:20:34 - 11-Jun-26
Buy* 309 310.80p Automatic Execution
 16:20:34 - 11-Jun-26
Buy* 476 310.60p Automatic Execution
 16:20:18 - 11-Jun-26
Sell* 273 310.40p Automatic Execution
 16:20:18 - 11-Jun-26
Sell* 292 310.60p Automatic Execution
 16:20:17 - 11-Jun-26
Buy* 680 310.60p Automatic Execution
 16:20:17 - 11-Jun-26
Buy* 423 310.60p Automatic Execution
 16:20:17 - 11-Jun-26
Buy* 309 310.60p Automatic Execution
 16:20:17 - 11-Jun-26
Buy* 394 310.60p Automatic Execution
 16:20:17 - 11-Jun-26
Buy* 476 310.60p Automatic Execution
 16:20:17 - 11-Jun-26
Sell* 297 310.20p Automatic Execution
 16:18:29 - 11-Jun-26
Sell* 196 310.20p Automatic Execution
 16:18:29 - 11-Jun-26
Sell* 7 310.20p Automatic Execution
 16:18:29 - 11-Jun-26
Sell* 177 310.20p Automatic Execution
 16:18:29 - 11-Jun-26
Sell* 222 310.40p Automatic Execution
 16:18:21 - 11-Jun-26
Sell* 497 310.60p Automatic Execution
 16:17:56 - 11-Jun-26
Sell* 114 310.80p Automatic Execution
 16:17:54 - 11-Jun-26
Sell* 3 310.80p Automatic Execution
 16:17:54 - 11-Jun-26
Sell* 1 310.80p Automatic Execution
 16:17:54 - 11-Jun-26
Sell* 139 310.80p Automatic Execution
 16:17:01 - 11-Jun-26
Sell* 17 311.00p Automatic Execution
 16:16:53 - 11-Jun-26
Sell* 152 311.00p Automatic Execution
 16:16:53 - 11-Jun-26
Sell* 32 311.00p Automatic Execution
 16:16:24 - 11-Jun-26
Sell* 47 311.00p Automatic Execution
 16:16:24 - 11-Jun-26
Sell* 202 311.00p Automatic Execution
 16:16:24 - 11-Jun-26
Sell* 298 311.00p Automatic Execution
 16:16:24 - 11-Jun-26
Sell* 91 311.00p Automatic Execution
 16:16:24 - 11-Jun-26
Sell* 171 311.00p Automatic Execution
 16:16:24 - 11-Jun-26
Buy* 100 311.00p Automatic Execution
 16:15:37 - 11-Jun-26
Buy* 3 311.00p SI Trade
 16:14:14 - 11-Jun-26
Buy* 542 310.80p Automatic Execution
 16:12:19 - 11-Jun-26
Buy* 2 310.60p Automatic Execution
 16:12:18 - 11-Jun-26
Sell* 179 310.40p Automatic Execution
 16:10:59 - 11-Jun-26
Sell* 286 310.40p Automatic Execution
 16:10:59 - 11-Jun-26
Sell* 394 310.60p Automatic Execution
 16:10:54 - 11-Jun-26
Sell* 188 310.60p Automatic Execution
 16:10:54 - 11-Jun-26
Sell* 317 310.60p Automatic Execution
 16:10:54 - 11-Jun-26
Sell* 177 310.80p Automatic Execution
 16:09:45 - 11-Jun-26
Sell* 105 311.00p Automatic Execution
 16:09:36 - 11-Jun-26
Sell* 100 311.00p Automatic Execution
 16:09:36 - 11-Jun-26
Sell* 238 311.20p Automatic Execution
 16:08:12 - 11-Jun-26
Buy* 618 311.40p Automatic Execution
 16:07:53 - 11-Jun-26
Buy* 353 311.40p Automatic Execution
 16:07:53 - 11-Jun-26
Sell* 270 311.20p Automatic Execution
 16:07:51 - 11-Jun-26
Sell* 353 311.20p Automatic Execution
 16:07:51 - 11-Jun-26
Sell* 79 311.20p Automatic Execution
 16:07:51 - 11-Jun-26
Sell* 402 311.20p Automatic Execution
 16:07:51 - 11-Jun-26
Buy* 482 311.40p Automatic Execution
 16:07:51 - 11-Jun-26
Sell* 481 311.20p Automatic Execution
 16:07:48 - 11-Jun-26
Buy* 162 311.40p Automatic Execution
 16:07:48 - 11-Jun-26
Buy* 320 311.40p Automatic Execution
 16:07:48 - 11-Jun-26
Buy* 482 311.40p Automatic Execution
 16:07:48 - 11-Jun-26
Sell* 227 311.00p Automatic Execution
 16:07:42 - 11-Jun-26
Sell* 279 311.00p Automatic Execution
 16:07:42 - 11-Jun-26
Sell* 479 311.00p Automatic Execution
 16:07:42 - 11-Jun-26
Sell* 266 311.20p Automatic Execution
 16:07:42 - 11-Jun-26
Sell* 481 311.20p Automatic Execution
 16:07:42 - 11-Jun-26
Sell* 320 311.20p Automatic Execution
 16:07:42 - 11-Jun-26
Buy* 618 311.40p Automatic Execution
 16:07:41 - 11-Jun-26
Buy* 394 311.40p Automatic Execution
 16:07:41 - 11-Jun-26
Buy* 123 311.00p Automatic Execution
 16:07:40 - 11-Jun-26
Buy* 15 311.00p Automatic Execution
 16:07:40 - 11-Jun-26
Sell* 478 310.80p Automatic Execution
 16:07:15 - 11-Jun-26
Buy* 507 310.80p Automatic Execution
 16:07:11 - 11-Jun-26
Buy* 478 310.80p Automatic Execution
 16:07:10 - 11-Jun-26
Buy* 478 310.80p Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 171 310.80p Automatic Execution
 16:07:08 - 11-Jun-26
Buy* 53 311.00p Automatic Execution
 16:07:00 - 11-Jun-26
Buy* 481 311.20p Automatic Execution
 16:04:46 - 11-Jun-26
Buy* 481 311.20p Automatic Execution
 16:04:34 - 11-Jun-26
Buy* 481 311.20p Automatic Execution
 16:04:28 - 11-Jun-26
Buy* 481 311.20p Automatic Execution
 16:04:25 - 11-Jun-26
Buy* 481 311.20p Automatic Execution
 16:04:24 - 11-Jun-26
Buy* 481 311.20p Automatic Execution
 16:04:21 - 11-Jun-26
Sell* 315 311.20p Automatic Execution
 16:04:20 - 11-Jun-26
Sell* 481 311.20p Automatic Execution
 16:04:20 - 11-Jun-26
Sell* 202 311.20p Automatic Execution
 16:04:20 - 11-Jun-26
Sell* 394 311.40p Automatic Execution
 16:03:01 - 11-Jun-26
Sell* 287 311.40p Automatic Execution
 16:03:01 - 11-Jun-26
Sell* 482 311.40p Automatic Execution
 16:03:01 - 11-Jun-26
Sell* 264 311.40p Automatic Execution
 16:03:01 - 11-Jun-26
Sell* 73 311.40p Automatic Execution
 16:03:01 - 11-Jun-26
Sell* 178 311.40p Automatic Execution
 16:03:01 - 11-Jun-26
Sell* 45 311.60p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 45 311.60p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 92 311.60p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 181 311.60p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 364 311.60p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 278 311.60p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 1,622 311.60p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 76 311.60p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 484 311.60p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 57 311.80p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 75 312.00p Automatic Execution
 16:00:53 - 11-Jun-26
Sell* 249 312.00p Automatic Execution
 16:00:53 - 11-Jun-26
Sell* 341 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 145 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 243 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Buy* 388 312.00p Automatic Execution
 15:58:47 - 11-Jun-26
Buy* 243 312.00p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 224 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 486 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 224 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 30 312.00p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 309 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 123 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 59 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 486 311.80p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 125 312.00p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 29 312.00p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 487 312.00p Automatic Execution
 15:58:47 - 11-Jun-26
Sell* 73 312.20p Automatic Execution
 15:58:47 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
 15:57:46 - 11-Jun-26
Buy* 300 312.60p Automatic Execution
 15:57:46 - 11-Jun-26
Buy* 303 312.60p Automatic Execution
 15:57:46 - 11-Jun-26
Sell* 53 312.40p Automatic Execution
 15:57:44 - 11-Jun-26
Sell* 73 312.80p Automatic Execution
 15:56:15 - 11-Jun-26
Sell* 13 312.80p Automatic Execution
 15:56:15 - 11-Jun-26
Buy* 1 313.06p Ordinary
 15:55:15 - 11-Jun-26
Buy* 251 313.20p Automatic Execution
 15:54:18 - 11-Jun-26
Buy* 497 313.20p Automatic Execution
 15:54:18 - 11-Jun-26
Buy* 251 313.00p Automatic Execution
 15:53:54 - 11-Jun-26
Buy* 251 312.80p Automatic Execution
 15:52:33 - 11-Jun-26
Buy* 251 312.80p Automatic Execution
 15:52:12 - 11-Jun-26
Sell* 434 312.80p Automatic Execution
 15:52:12 - 11-Jun-26
Sell* 179 312.80p Automatic Execution
 15:52:12 - 11-Jun-26
Sell* 360 312.80p Automatic Execution
 15:52:12 - 11-Jun-26
Buy* 251 313.00p Automatic Execution
 15:47:43 - 11-Jun-26
Buy* 300 312.99p Ordinary
 15:47:16 - 11-Jun-26
Buy* 251 312.80p Automatic Execution
 15:42:24 - 11-Jun-26
Buy* 618 312.80p Automatic Execution
 15:42:24 - 11-Jun-26
Buy* 494 312.80p Automatic Execution
 15:42:24 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
 15:41:11 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
 15:41:11 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
 15:41:08 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
 15:41:07 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
 15:41:07 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
 15:41:06 - 11-Jun-26
Sell* 711 312.80p Automatic Execution
 15:40:51 - 11-Jun-26
Sell* 209 312.80p Automatic Execution
 15:40:51 - 11-Jun-26
Sell* 329 312.80p Automatic Execution
 15:40:51 - 11-Jun-26
Sell* 174 312.80p Automatic Execution
 15:40:51 - 11-Jun-26
Sell* 71 313.00p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 192 313.00p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 209 313.00p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 167 313.00p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 330 313.00p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 266 313.20p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 497 313.20p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 95 313.20p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 60 313.20p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 389 313.20p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 209 313.20p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 174 313.20p Automatic Execution
 15:40:50 - 11-Jun-26
Sell* 303 313.40p Automatic Execution
 15:40:42 - 11-Jun-26
Sell* 309 313.40p Automatic Execution
 15:40:42 - 11-Jun-26
Sell* 59 313.40p Automatic Execution
 15:40:42 - 11-Jun-26
Sell* 59 313.40p Automatic Execution
 15:40:42 - 11-Jun-26
Sell* 148 313.60p Automatic Execution
 15:40:42 - 11-Jun-26
Sell* 303 313.60p Automatic Execution
 15:40:42 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07