| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 383 | 357.20p | Automatic Execution |
12:46:57 - 04-Aug-26 |
| Sell* | 93 | 357.40p | Automatic Execution |
12:45:36 - 04-Aug-26 |
| Sell* | 176 | 357.40p | Automatic Execution |
12:45:36 - 04-Aug-26 |
| Sell* | 209 | 357.0194p | SI Trade Suspected SELL Trade |
12:45:00 - 04-Aug-26 |
| Sell* | 345 | 357.0194p | SI Trade Suspected SELL Trade |
12:45:00 - 04-Aug-26 |
| Buy* | 1 | 357.60p | Automatic Execution |
12:44:47 - 04-Aug-26 |
| Buy* | 252 | 357.60p | Automatic Execution |
12:43:54 - 04-Aug-26 |
| Buy* | 368 | 357.40p | Automatic Execution |
12:43:45 - 04-Aug-26 |
| Sell* | 1,044 | 357.00p | SI Trade |
12:43:32 - 04-Aug-26 |
| Buy* | 736 | 357.00p | Automatic Execution |
12:43:32 - 04-Aug-26 |
| Sell* | 1,044 | 357.00p | SI Trade |
12:43:31 - 04-Aug-26 |
| Buy* | 662 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Sell* | 173 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Sell* | 209 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 657 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Sell* | 178 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Sell* | 209 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 345 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 474 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 648 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Sell* | 187 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Sell* | 209 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 633 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Sell* | 186 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 177 | 357.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:30 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:30 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:30 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:30 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:30 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:30 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 819 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 2 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 34 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 139 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 25 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 141 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 214 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 380 | 357.00p | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Sell* | 47,000 | 356.00p | Ordinary |
12:41:36 - 04-Aug-26 |
| Sell* | 209 | 356.24168p | SI Trade Suspected SELL Trade |
12:40:00 - 04-Aug-26 |
| Sell* | 303 | 356.24168p | SI Trade Suspected SELL Trade |
12:40:00 - 04-Aug-26 |
| Sell* | 215 | 356.24168p | SI Trade Suspected SELL Trade |
12:40:00 - 04-Aug-26 |
| Sell* | 224 | 356.40p | Automatic Execution |
12:38:36 - 04-Aug-26 |
| Sell* | 64,000 | 356.00p | Ordinary |
12:38:26 - 04-Aug-26 |
| Unknown* | -111,000 | 356.00p | Correction Negotiated Trade |
12:38:26 - 04-Aug-26 |
| Sell* | 111,000 | 356.00p | Negotiated Trade |
12:38:26 - 04-Aug-26 |
| Sell* | 510 | 356.20p | SI Trade |
12:38:16 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:16 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:16 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:16 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:16 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:16 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:16 - 04-Aug-26 |
| Buy* | 94 | 356.60p | Automatic Execution |
12:38:16 - 04-Aug-26 |
| Buy* | 111 | 356.60p | Automatic Execution |
12:38:16 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:15 - 04-Aug-26 |
| Sell* | 185 | 356.20p | Automatic Execution |
12:38:15 - 04-Aug-26 |
| Sell* | 150 | 356.20p | Automatic Execution |
12:38:15 - 04-Aug-26 |
| Sell* | 94 | 356.20p | Automatic Execution |
12:38:15 - 04-Aug-26 |
| Sell* | 205 | 356.20p | Automatic Execution |
12:38:15 - 04-Aug-26 |
| Buy* | 225 | 356.60p | Automatic Execution |
12:38:15 - 04-Aug-26 |
| Buy* | 94 | 356.60p | Automatic Execution |
12:38:15 - 04-Aug-26 |
| Sell* | 151 | 356.20p | Automatic Execution |
12:38:15 - 04-Aug-26 |
| Buy* | 648 | 356.20p | Automatic Execution |
12:38:15 - 04-Aug-26 |
| Sell* | 153 | 356.20p | Automatic Execution |
12:38:06 - 04-Aug-26 |
| Sell* | 209 | 356.20p | Automatic Execution |
12:38:06 - 04-Aug-26 |
| Buy* | 785 | 356.20p | Automatic Execution |
12:38:06 - 04-Aug-26 |
| Buy* | 347 | 356.20p | Automatic Execution |
12:38:06 - 04-Aug-26 |
| Buy* | 290 | 356.20p | SI Trade |
12:38:05 - 04-Aug-26 |
| Buy* | 1,010 | 356.20p | SI Trade |
12:38:05 - 04-Aug-26 |
| Buy* | 1,010 | 356.20p | SI Trade |
12:38:05 - 04-Aug-26 |
| Buy* | 1,010 | 356.20p | SI Trade |
12:38:05 - 04-Aug-26 |
| Buy* | 76 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 76 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 77 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 209 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 576 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 209 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 171 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 614 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 785 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 785 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 650 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 151 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 209 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 645 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 156 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 209 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 225 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 100 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 88 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 147 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 190 | 356.60p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 88 | 356.60p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 35 | 356.40p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 209 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 154 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 88 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 118 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 192 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 155 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 88 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 206 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 201 | 356.60p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 88 | 356.60p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 144 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 650 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 151 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 209 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Buy* | 641 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 144 | 356.20p | Automatic Execution |
12:38:05 - 04-Aug-26 |
| Sell* | 1,010 | 356.20p | SI Trade |
12:38:00 - 04-Aug-26 |
| Buy* | 158 | 356.20p | Automatic Execution |
12:38:00 - 04-Aug-26 |
| Buy* | 56 | 356.20p | Automatic Execution |
12:38:00 - 04-Aug-26 |
| Buy* | 56 | 356.20p | Automatic Execution |
12:38:00 - 04-Aug-26 |
| Buy* | 57 | 356.20p | Automatic Execution |
12:38:00 - 04-Aug-26 |
| Buy* | 458 | 356.20p | Automatic Execution |
12:38:00 - 04-Aug-26 |
| Buy* | 785 | 356.20p | Automatic Execution |
12:38:00 - 04-Aug-26 |
| Unknown* | 1 | 356.40p | SI Trade |
12:38:00 - 04-Aug-26 |
| Buy* | 785 | 356.20p | Automatic Execution |
12:38:00 - 04-Aug-26 |
| Buy* | 785 | 356.20p | Automatic Execution |
12:37:54 - 04-Aug-26 |
| Buy* | 575 | 356.20p | Automatic Execution |
12:37:54 - 04-Aug-26 |
| Sell* | 150 | 356.00p | SI Trade |
12:37:54 - 04-Aug-26 |
| Buy* | 151 | 356.20p | SI Trade |
12:37:54 - 04-Aug-26 |
| Sell* | 210 | 356.20p | Automatic Execution |
12:37:38 - 04-Aug-26 |
| Buy* | 290 | 356.20p | Automatic Execution |
12:37:38 - 04-Aug-26 |
| Buy* | 285 | 356.20p | Automatic Execution |
12:37:38 - 04-Aug-26 |
| Sell* | 210 | 356.20p | Automatic Execution |
12:37:35 - 04-Aug-26 |
| Buy* | 785 | 356.20p | Automatic Execution |
12:37:35 - 04-Aug-26 |
| Buy* | 92 | 356.20p | Automatic Execution |
12:37:35 - 04-Aug-26 |
| Buy* | 1,010 | 356.20p | SI Trade |
12:37:28 - 04-Aug-26 |
| Buy* | 562 | 356.20p | Automatic Execution |
12:37:28 - 04-Aug-26 |
| Sell* | 146 | 356.20p | Automatic Execution |
12:37:28 - 04-Aug-26 |
| Sell* | 210 | 356.20p | Automatic Execution |
12:37:28 - 04-Aug-26 |
| Buy* | 525 | 356.20p | Automatic Execution |
12:37:28 - 04-Aug-26 |
| Buy* | 37 | 356.20p | Automatic Execution |
12:37:28 - 04-Aug-26 |
| Buy* | 37 | 356.20p | Automatic Execution |
12:37:28 - 04-Aug-26 |
| Sell* | 153 | 356.20p | Automatic Execution |
12:37:28 - 04-Aug-26 |
| Sell* | 210 | 356.20p | Automatic Execution |
12:37:28 - 04-Aug-26 |
| Buy* | 656 | 356.20p | Automatic Execution |
12:37:28 - 04-Aug-26 |
| Buy* | 1,010 | 356.20p | SI Trade |
12:37:27 - 04-Aug-26 |
| Sell* | 144 | 356.20p | Automatic Execution |
12:37:27 - 04-Aug-26 |
| Sell* | 210 | 356.20p | Automatic Execution |
12:37:27 - 04-Aug-26 |
| Buy* | 105 | 356.20p | Automatic Execution |
12:37:27 - 04-Aug-26 |
| Buy* | 345 | 356.20p | Automatic Execution |
12:37:27 - 04-Aug-26 |
| Sell* | 148 | 356.20p | Automatic Execution |
12:37:27 - 04-Aug-26 |
| Sell* | 187 | 356.20p | Automatic Execution |
12:37:27 - 04-Aug-26 |
| Buy* | 5 | 356.20p | Automatic Execution |
12:37:27 - 04-Aug-26 |
| Buy* | 555 | 356.20p | Automatic Execution |
12:37:16 - 04-Aug-26 |
| Buy* | 187 | 356.20p | Automatic Execution |
12:37:16 - 04-Aug-26 |
| Unknown* | 1 | 356.00p | SI Trade |
12:37:04 - 04-Aug-26 |
| Buy* | 19 | 355.80p | Automatic Execution |
12:36:14 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 87 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Sell* | 210 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Sell* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 659 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Buy* | 105 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Sell* | 210 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Sell* | 1,199 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Unknown* | 638 | 356.00p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 749 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Buy* | 764 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Sell* | 210 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Sell* | 44 | 355.80p | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 749 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Buy* | 764 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Sell* | 210 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Buy* | 749 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Sell* | 210 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Buy* | 597 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Buy* | 152 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Buy* | 749 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Buy* | 773 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Buy* | 749 | 355.80p | Automatic Execution |
12:36:08 - 04-Aug-26 |
| Sell* | 98 | 355.60p | Automatic Execution |
12:30:47 - 04-Aug-26 |