Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,200 354.46p SI Trade
 16:42:57 - 12-Nov-26
Buy* 6,091 354.40p Automatic Execution
 16:36:19 - 12-Nov-26
Sell* 659 354.40p Automatic Execution
 16:35:19 - 12-Nov-26
Sell* 2,199 354.40p Automatic Execution
 16:35:19 - 12-Nov-26
Sell* 286 354.40p Automatic Execution
 16:35:19 - 12-Nov-26
Sell* 162,447 354.40p Uncrossing Trade
 16:35:19 - 12-Nov-26
Sell* 11 355.80p SI Trade
 16:29:58 - 12-Nov-26
Sell* 121 355.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 109 355.80p Automatic Execution
 16:29:54 - 12-Nov-26
Sell* 177 355.80p Automatic Execution
 16:29:42 - 12-Nov-26
Sell* 112 355.80p Automatic Execution
 16:29:31 - 12-Nov-26
Sell* 19 355.80p Automatic Execution
 16:29:24 - 12-Nov-26
Buy* 271 356.00p Automatic Execution
 16:28:32 - 12-Nov-26
Buy* 297 355.80p Automatic Execution
 16:28:01 - 12-Nov-26
Buy* 194 355.80p Automatic Execution
 16:28:01 - 12-Nov-26
Buy* 297 355.80p Automatic Execution
 16:28:01 - 12-Nov-26
Buy* 2 355.80p Automatic Execution
 16:28:01 - 12-Nov-26
Sell* 189 355.40p Automatic Execution
 16:28:01 - 12-Nov-26
Sell* 347 355.40p Automatic Execution
 16:28:01 - 12-Nov-26
Sell* 324 355.40p Automatic Execution
 16:28:01 - 12-Nov-26
Sell* 280 355.40p Automatic Execution
 16:25:56 - 12-Nov-26
Sell* 240 355.60p Automatic Execution
 16:25:56 - 12-Nov-26
Buy* 157 355.60p Automatic Execution
 16:25:56 - 12-Nov-26
Buy* 347 355.60p Automatic Execution
 16:25:56 - 12-Nov-26
Sell* 99 355.40p Automatic Execution
 16:23:21 - 12-Nov-26
Sell* 24 355.40p Automatic Execution
 16:23:19 - 12-Nov-26
Sell* 6 355.40p Automatic Execution
 16:23:19 - 12-Nov-26
Sell* 175 355.40p Automatic Execution
 16:22:28 - 12-Nov-26
Sell* 59 355.40p Automatic Execution
 16:22:18 - 12-Nov-26
Buy* 254 355.60p Automatic Execution
 16:22:17 - 12-Nov-26
Buy* 308 355.60p Automatic Execution
 16:22:17 - 12-Nov-26
Buy* 193 355.60p Automatic Execution
 16:22:17 - 12-Nov-26
Buy* 59 355.60p Automatic Execution
 16:22:17 - 12-Nov-26
Buy* 74 355.40p Automatic Execution
 16:20:14 - 12-Nov-26
Buy* 204 355.40p Automatic Execution
 16:20:14 - 12-Nov-26
Buy* 151 355.40p Automatic Execution
 16:20:14 - 12-Nov-26
Buy* 204 355.40p Automatic Execution
 16:20:14 - 12-Nov-26
Buy* 204 355.40p Automatic Execution
 16:20:14 - 12-Nov-26
Sell* 326 355.20p Automatic Execution
 16:20:14 - 12-Nov-26
Sell* 316 355.20p Automatic Execution
 16:20:14 - 12-Nov-26
Sell* 84 355.20p Automatic Execution
 16:20:14 - 12-Nov-26
Sell* 195 355.40p Automatic Execution
 16:19:47 - 12-Nov-26
Sell* 316 355.40p Automatic Execution
 16:19:47 - 12-Nov-26
Buy* 10 355.80p SI Trade
 16:19:46 - 12-Nov-26
Buy* 154 355.60p Automatic Execution
 16:19:43 - 12-Nov-26
Buy* 265 355.60p Automatic Execution
 16:19:43 - 12-Nov-26
Buy* 198 355.60p Automatic Execution
 16:19:43 - 12-Nov-26
Buy* 316 355.60p Automatic Execution
 16:19:43 - 12-Nov-26
Buy* 308 355.60p Automatic Execution
 16:19:43 - 12-Nov-26
Sell* 242 355.20p Automatic Execution
 16:19:37 - 12-Nov-26
Sell* 278 355.40p Automatic Execution
 16:19:35 - 12-Nov-26
Buy* 10 355.80p SI Trade
 16:19:21 - 12-Nov-26
Sell* 165 355.40p Automatic Execution
 16:19:11 - 12-Nov-26
Sell* 281 356.00p Automatic Execution
 16:16:57 - 12-Nov-26
Sell* 54 356.00p Automatic Execution
 16:16:57 - 12-Nov-26
Sell* 268 356.20p Automatic Execution
 16:14:05 - 12-Nov-26
Buy* 1 356.20p Automatic Execution
 16:10:54 - 12-Nov-26
Buy* 17 356.20p Automatic Execution
 16:10:54 - 12-Nov-26
Buy* 186 356.20p Automatic Execution
 16:10:54 - 12-Nov-26
Buy* 270 356.20p Automatic Execution
 16:10:54 - 12-Nov-26
Buy* 369 356.00p Automatic Execution
 16:10:13 - 12-Nov-26
Buy* 271 356.00p Automatic Execution
 16:10:13 - 12-Nov-26
Sell* 133 355.80p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 155 355.80p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 296 355.80p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 243 355.80p Automatic Execution
 16:10:05 - 12-Nov-26
Sell* 297 355.80p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 10 356.40p SI Trade
 16:07:38 - 12-Nov-26
Sell* 226 356.00p Automatic Execution
 16:06:30 - 12-Nov-26
Sell* 45 356.20p Automatic Execution
 16:06:30 - 12-Nov-26
Sell* 5 356.20p Automatic Execution
 16:05:24 - 12-Nov-26
Sell* 37 356.20p Automatic Execution
 16:03:55 - 12-Nov-26
Sell* 13 356.20p Automatic Execution
 16:03:55 - 12-Nov-26
Sell* 156 356.40p Automatic Execution
 16:01:13 - 12-Nov-26
Sell* 270 356.40p Automatic Execution
 16:01:13 - 12-Nov-26
Sell* 278 356.40p Automatic Execution
 15:56:19 - 12-Nov-26
Sell* 257 356.60p Automatic Execution
 15:55:45 - 12-Nov-26
Sell* 30 356.60p Automatic Execution
 15:55:45 - 12-Nov-26
Sell* 347 356.60p Automatic Execution
 15:55:45 - 12-Nov-26
Sell* 287 356.60p Automatic Execution
 15:55:45 - 12-Nov-26
Buy* 263 356.80p Automatic Execution
 15:55:41 - 12-Nov-26
Buy* 164 356.80p Automatic Execution
 15:55:41 - 12-Nov-26
Buy* 23 356.80p Automatic Execution
 15:55:41 - 12-Nov-26
Buy* 130 356.80p Automatic Execution
 15:55:41 - 12-Nov-26
Buy* 250 356.60p Automatic Execution
 15:55:41 - 12-Nov-26
Buy* 347 356.60p Automatic Execution
 15:55:41 - 12-Nov-26
Buy* 1 356.60p Automatic Execution
 15:55:41 - 12-Nov-26
Sell* 343 356.40p Automatic Execution
 15:55:14 - 12-Nov-26
Sell* 340 356.40p Automatic Execution
 15:55:14 - 12-Nov-26
Buy* 8 356.60p Automatic Execution
 15:54:16 - 12-Nov-26
Buy* 262 356.40p Automatic Execution
 15:54:11 - 12-Nov-26
Buy* 299 356.40p Automatic Execution
 15:54:11 - 12-Nov-26
Sell* 100 356.20p Automatic Execution
 15:54:11 - 12-Nov-26
Sell* 287 356.20p Automatic Execution
 15:54:11 - 12-Nov-26
Sell* 287 356.20p Automatic Execution
 15:54:11 - 12-Nov-26
Sell* 226 356.40p Automatic Execution
 15:54:11 - 12-Nov-26
Sell* 275 356.40p Automatic Execution
 15:54:11 - 12-Nov-26
Buy* 30 356.6679p Ordinary
 15:53:17 - 12-Nov-26
Buy* 1,000 356.6679p Ordinary
 15:51:57 - 12-Nov-26
Buy* 287 356.60p Automatic Execution
 15:51:35 - 12-Nov-26
Buy* 9 356.60p Automatic Execution
 15:51:35 - 12-Nov-26
Buy* 207 356.60p Automatic Execution
 15:51:35 - 12-Nov-26
Buy* 347 356.60p Automatic Execution
 15:51:35 - 12-Nov-26
Buy* 380 356.60p Automatic Execution
 15:43:12 - 12-Nov-26
Buy* 7 356.60p Automatic Execution
 15:43:12 - 12-Nov-26
Sell* 183 356.40p Automatic Execution
 15:43:11 - 12-Nov-26
Buy* 189 356.40p Automatic Execution
 15:43:10 - 12-Nov-26
Buy* 287 356.40p Automatic Execution
 15:43:10 - 12-Nov-26
Buy* 117 356.40p Automatic Execution
 15:43:10 - 12-Nov-26
Buy* 109 356.40p Automatic Execution
 15:43:10 - 12-Nov-26
Sell* 4,000 356.299p Ordinary
 15:36:49 - 12-Nov-26
Buy* 172 356.20p Automatic Execution
 15:36:30 - 12-Nov-26
Buy* 314 356.20p Automatic Execution
 15:36:30 - 12-Nov-26
Sell* 273 356.00p Automatic Execution
 15:32:58 - 12-Nov-26
Sell* 281 356.00p Automatic Execution
 15:30:49 - 12-Nov-26
Sell* 231 356.20p Automatic Execution
 15:29:25 - 12-Nov-26
Sell* 56 356.20p Automatic Execution
 15:29:25 - 12-Nov-26
Buy* 11 356.00p Automatic Execution
 15:29:07 - 12-Nov-26
Buy* 349 356.00p Automatic Execution
 15:29:07 - 12-Nov-26
Buy* 160 356.00p Automatic Execution
 15:29:07 - 12-Nov-26
Buy* 4 356.00p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 81 356.00p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 282 356.00p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 282 356.00p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 297 355.80p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 297 355.80p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 112 355.80p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 58 355.60p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 308 355.60p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 251 355.60p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 349 355.60p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 165 355.60p Automatic Execution
 15:24:52 - 12-Nov-26
Buy* 255 355.40p Automatic Execution
 15:24:18 - 12-Nov-26
Buy* 165 355.40p Automatic Execution
 15:24:18 - 12-Nov-26
Sell* 71 355.40p Automatic Execution
 15:20:29 - 12-Nov-26
Sell* 8 355.40p Automatic Execution
 15:19:57 - 12-Nov-26
Sell* 86 355.60p Automatic Execution
 15:18:58 - 12-Nov-26
Sell* 308 355.60p Automatic Execution
 15:15:46 - 12-Nov-26
Sell* 414 355.60p Automatic Execution
 15:15:46 - 12-Nov-26
Buy* 261 356.00p Automatic Execution
 15:14:56 - 12-Nov-26
Buy* 414 356.00p Automatic Execution
 15:14:56 - 12-Nov-26
Buy* 282 356.00p Automatic Execution
 15:14:56 - 12-Nov-26
Buy* 419 356.00p Automatic Execution
 15:14:56 - 12-Nov-26
Buy* 351 356.00p Automatic Execution
 15:14:56 - 12-Nov-26
Buy* 351 355.80p Automatic Execution
 15:14:56 - 12-Nov-26
Buy* 297 355.80p Automatic Execution
 15:14:56 - 12-Nov-26
Sell* 357 355.80p Automatic Execution
 15:14:00 - 12-Nov-26
Sell* 200 355.80p Automatic Execution
 15:14:00 - 12-Nov-26
Sell* 347 356.00p Automatic Execution
 15:12:37 - 12-Nov-26
Sell* 281 356.00p Automatic Execution
 15:12:35 - 12-Nov-26
Buy* 4 356.0679p Ordinary
 15:11:47 - 12-Nov-26
Sell* 281 356.00p Automatic Execution
 15:10:43 - 12-Nov-26
Sell* 287 356.20p Automatic Execution
 15:09:59 - 12-Nov-26
Sell* 287 356.20p Automatic Execution
 15:09:17 - 12-Nov-26
Sell* 287 356.20p Automatic Execution
 15:07:00 - 12-Nov-26
Sell* 314 356.20p Automatic Execution
 15:07:00 - 12-Nov-26
Sell* 287 356.20p Automatic Execution
 15:07:00 - 12-Nov-26
Sell* 2 356.40p Automatic Execution
 15:03:50 - 12-Nov-26
Sell* 7 356.40p Automatic Execution
 15:03:48 - 12-Nov-26
Buy* 250 356.40p Automatic Execution
 15:02:01 - 12-Nov-26
Buy* 195 356.40p Automatic Execution
 15:02:01 - 12-Nov-26
Buy* 193 356.20p Automatic Execution
 15:01:17 - 12-Nov-26
Buy* 288 356.20p Automatic Execution
 15:01:17 - 12-Nov-26
Buy* 282 356.00p Automatic Execution
 15:00:57 - 12-Nov-26
Sell* 99 356.20p Automatic Execution
 15:00:57 - 12-Nov-26
Sell* 1 356.20p Automatic Execution
 15:00:57 - 12-Nov-26
Sell* 249 356.20p Automatic Execution
 15:00:56 - 12-Nov-26
Sell* 366 356.20p Automatic Execution
 15:00:56 - 12-Nov-26
Buy* 21 357.20p Automatic Execution
 14:56:26 - 12-Nov-26
Buy* 93 357.20p Automatic Execution
 14:56:25 - 12-Nov-26
Buy* 3 357.20p Automatic Execution
 14:56:24 - 12-Nov-26
Buy* 395 357.20p Automatic Execution
 14:56:24 - 12-Nov-26
Buy* 284 357.20p Automatic Execution
 14:56:24 - 12-Nov-26
Buy* 284 357.20p Automatic Execution
 14:56:24 - 12-Nov-26
Buy* 321 357.00p Automatic Execution
 14:56:24 - 12-Nov-26
Buy* 264 357.00p Automatic Execution
 14:53:50 - 12-Nov-26
Buy* 221 357.00p Automatic Execution
 14:53:50 - 12-Nov-26
Sell* 369 357.00p Automatic Execution
 14:53:50 - 12-Nov-26
Sell* 320 357.00p Automatic Execution
 14:53:50 - 12-Nov-26
Sell* 320 357.00p Automatic Execution
 14:53:50 - 12-Nov-26
Sell* 347 357.00p Automatic Execution
 14:53:50 - 12-Nov-26
Sell* 1,100 357.00p Automatic Execution
 14:53:50 - 12-Nov-26
Sell* 2,801 357.2641p Ordinary
 14:53:33 - 12-Nov-26
Sell* 84 357.60p Automatic Execution
 14:00:40 - 12-Nov-26
Sell* 29 357.60p Automatic Execution
 14:00:33 - 12-Nov-26
Sell* 36 357.60p Automatic Execution
 14:00:33 - 12-Nov-26
Sell* 8 357.60p Automatic Execution
 14:00:33 - 12-Nov-26
Sell* 87 357.60p Automatic Execution
 14:00:33 - 12-Nov-26
Sell* 212 356.80p Automatic Execution
 13:48:55 - 12-Nov-26
Buy* 16 357.40p Automatic Execution
 13:43:19 - 12-Nov-26
Buy* 250 357.40p Automatic Execution
 13:43:19 - 12-Nov-26
Sell* 319 357.60p Automatic Execution
 13:29:50 - 12-Nov-26
Sell* 319 357.60p Automatic Execution
 13:29:50 - 12-Nov-26
Buy* 321 357.60p Automatic Execution
 13:29:50 - 12-Nov-26
Buy* 200 357.60p Automatic Execution
 13:29:50 - 12-Nov-26
Buy* 296 357.40p Automatic Execution
 13:29:50 - 12-Nov-26
Sell* 2 357.00p Automatic Execution
 13:29:27 - 12-Nov-26
Buy* 48 357.20p Automatic Execution
 13:22:30 - 12-Nov-26
Buy* 157 356.80p Automatic Execution
 13:17:22 - 12-Nov-26
Buy* 100 356.80p Automatic Execution
 13:17:22 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62