| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,229 | 355.859p | SI Trade Negotiated Trade |
16:47:07 - 04-Aug-26 |
| Buy* | 418 | 358.40p | Automatic Execution |
16:38:40 - 04-Aug-26 |
| Buy* | 270,374 | 358.40p | Suspected BUY Trade |
16:35:08 - 04-Aug-26 |
| Sell* | 208 | 358.60p | Automatic Execution |
16:29:50 - 04-Aug-26 |
| Sell* | 60 | 358.60p | Automatic Execution |
16:29:50 - 04-Aug-26 |
| Sell* | 30 | 358.60p | Automatic Execution |
16:29:50 - 04-Aug-26 |
| Sell* | 30 | 358.60p | Automatic Execution |
16:29:50 - 04-Aug-26 |
| Buy* | 83 | 358.80p | Automatic Execution |
16:29:39 - 04-Aug-26 |
| Buy* | 30 | 358.80p | Automatic Execution |
16:29:39 - 04-Aug-26 |
| Sell* | 130 | 358.60p | Automatic Execution |
16:29:39 - 04-Aug-26 |
| Sell* | 26 | 358.60p | Automatic Execution |
16:29:39 - 04-Aug-26 |
| Sell* | 208 | 358.60p | Automatic Execution |
16:29:39 - 04-Aug-26 |
| Buy* | 51 | 359.00p | Automatic Execution |
16:29:30 - 04-Aug-26 |
| Buy* | 234 | 359.00p | Automatic Execution |
16:29:30 - 04-Aug-26 |
| Buy* | 10 | 358.60p | Automatic Execution |
16:29:05 - 04-Aug-26 |
| Buy* | 100 | 358.60p | Automatic Execution |
16:29:05 - 04-Aug-26 |
| Buy* | 124 | 358.60p | Automatic Execution |
16:29:05 - 04-Aug-26 |
| Buy* | 195 | 358.60p | Automatic Execution |
16:29:05 - 04-Aug-26 |
| Buy* | 86 | 358.60p | Automatic Execution |
16:29:05 - 04-Aug-26 |
| Buy* | 3 | 358.20p | Automatic Execution |
16:29:05 - 04-Aug-26 |
| Buy* | 6 | 358.20p | Automatic Execution |
16:29:05 - 04-Aug-26 |
| Buy* | 8 | 358.40p | Automatic Execution |
16:29:01 - 04-Aug-26 |
| Buy* | 100 | 358.40p | Automatic Execution |
16:29:01 - 04-Aug-26 |
| Buy* | 208 | 358.00p | Automatic Execution |
16:26:32 - 04-Aug-26 |
| Buy* | 100 | 358.00p | Automatic Execution |
16:26:32 - 04-Aug-26 |
| Buy* | 193 | 358.00p | Automatic Execution |
16:26:32 - 04-Aug-26 |
| Buy* | 289 | 358.00p | Automatic Execution |
16:26:32 - 04-Aug-26 |
| Sell* | 88 | 357.80p | Automatic Execution |
16:26:32 - 04-Aug-26 |
| Sell* | 167 | 357.60p | Automatic Execution |
16:23:45 - 04-Aug-26 |
| Sell* | 159 | 357.60p | Automatic Execution |
16:23:45 - 04-Aug-26 |
| Sell* | 343 | 357.60p | Automatic Execution |
16:23:45 - 04-Aug-26 |
| Buy* | 26 | 358.00p | Automatic Execution |
16:23:45 - 04-Aug-26 |
| Sell* | 160 | 358.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 289 | 358.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 209 | 358.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 118 | 358.20p | Automatic Execution |
16:20:34 - 04-Aug-26 |
| Sell* | 130 | 358.40p | Automatic Execution |
16:20:34 - 04-Aug-26 |
| Sell* | 27 | 358.40p | Automatic Execution |
16:20:34 - 04-Aug-26 |
| Sell* | 2 | 358.40p | Automatic Execution |
16:20:28 - 04-Aug-26 |
| Sell* | 164 | 358.40p | Automatic Execution |
16:20:24 - 04-Aug-26 |
| Sell* | 34 | 358.40p | Automatic Execution |
16:20:24 - 04-Aug-26 |
| Buy* | 129 | 358.80p | Automatic Execution |
16:20:24 - 04-Aug-26 |
| Buy* | 101 | 358.40p | Automatic Execution |
16:20:23 - 04-Aug-26 |
| Buy* | 1,574 | 358.00p | Automatic Execution |
16:20:23 - 04-Aug-26 |
| Buy* | 326 | 358.00p | Automatic Execution |
16:20:23 - 04-Aug-26 |
| Buy* | 192 | 357.80p | Automatic Execution |
16:20:23 - 04-Aug-26 |
| Buy* | 345 | 357.80p | Automatic Execution |
16:20:23 - 04-Aug-26 |
| Sell* | 229 | 357.20p | Automatic Execution |
16:19:05 - 04-Aug-26 |
| Sell* | 1 | 357.20p | Automatic Execution |
16:18:32 - 04-Aug-26 |
| Buy* | 340 | 357.00p | Automatic Execution |
16:13:12 - 04-Aug-26 |
| Buy* | 53 | 357.00p | Automatic Execution |
16:13:12 - 04-Aug-26 |
| Buy* | 78 | 357.00p | Automatic Execution |
16:13:12 - 04-Aug-26 |
| Sell* | 131 | 357.00p | Automatic Execution |
16:11:46 - 04-Aug-26 |
| Sell* | 127 | 357.00p | Automatic Execution |
16:11:46 - 04-Aug-26 |
| Sell* | 340 | 357.00p | Automatic Execution |
16:11:46 - 04-Aug-26 |
| Buy* | 16 | 357.20p | Automatic Execution |
16:11:46 - 04-Aug-26 |
| Buy* | 2 | 357.20p | Automatic Execution |
16:09:22 - 04-Aug-26 |
| Unknown* | 0 | 357.20p | SI Trade |
16:07:19 - 04-Aug-26 |
| Sell* | 147 | 356.80p | Automatic Execution |
16:02:02 - 04-Aug-26 |
| Sell* | 370 | 356.80p | Automatic Execution |
16:02:02 - 04-Aug-26 |
| Sell* | 500 | 357.00p | Automatic Execution |
15:59:45 - 04-Aug-26 |
| Sell* | 165 | 357.00p | Automatic Execution |
15:52:30 - 04-Aug-26 |
| Sell* | 41 | 357.00p | Automatic Execution |
15:49:54 - 04-Aug-26 |
| Sell* | 98 | 357.00p | Automatic Execution |
15:49:54 - 04-Aug-26 |
| Buy* | 29 | 357.20p | Automatic Execution |
15:48:03 - 04-Aug-26 |
| Buy* | 7 | 357.20p | Automatic Execution |
15:48:03 - 04-Aug-26 |
| Buy* | 38 | 357.20p | Automatic Execution |
15:48:03 - 04-Aug-26 |
| Buy* | 38 | 357.20p | Automatic Execution |
15:48:03 - 04-Aug-26 |
| Buy* | 39 | 357.20p | Automatic Execution |
15:48:03 - 04-Aug-26 |
| Buy* | 235 | 356.80p | Automatic Execution |
15:43:03 - 04-Aug-26 |
| Sell* | 175 | 357.80p | Automatic Execution |
15:38:21 - 04-Aug-26 |
| Sell* | 192 | 357.80p | Automatic Execution |
15:38:21 - 04-Aug-26 |
| Sell* | 205 | 357.60p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Sell* | 343 | 357.60p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 203 | 357.60p | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 342 | 357.40p | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 1 | 356.80p | Automatic Execution |
15:38:04 - 04-Aug-26 |
| Buy* | 626 | 356.80p | Automatic Execution |
15:38:04 - 04-Aug-26 |
| Buy* | 38 | 356.80p | Automatic Execution |
15:38:04 - 04-Aug-26 |
| Buy* | 39 | 356.80p | Automatic Execution |
15:38:04 - 04-Aug-26 |
| Buy* | 407 | 356.80p | Automatic Execution |
15:38:04 - 04-Aug-26 |
| Buy* | 122 | 356.60p | Automatic Execution |
15:34:24 - 04-Aug-26 |
| Buy* | 136 | 356.40p | Automatic Execution |
15:32:32 - 04-Aug-26 |
| Buy* | 156 | 356.40p | Automatic Execution |
15:32:31 - 04-Aug-26 |
| Sell* | 1 | 356.20p | Automatic Execution |
15:26:30 - 04-Aug-26 |
| Sell* | 189 | 356.20p | Automatic Execution |
15:25:59 - 04-Aug-26 |
| Buy* | 209 | 356.40p | Automatic Execution |
15:24:07 - 04-Aug-26 |
| Buy* | 122 | 356.40p | Automatic Execution |
15:24:07 - 04-Aug-26 |
| Sell* | 266 | 356.20p | Automatic Execution |
15:22:44 - 04-Aug-26 |
| Sell* | 145 | 356.40p | Automatic Execution |
15:19:24 - 04-Aug-26 |
| Sell* | 184 | 356.40p | Automatic Execution |
15:19:24 - 04-Aug-26 |
| Buy* | 100 | 356.60p | Automatic Execution |
15:19:14 - 04-Aug-26 |
| Buy* | 209 | 356.60p | Automatic Execution |
15:19:14 - 04-Aug-26 |
| Buy* | 188 | 356.60p | Automatic Execution |
15:19:14 - 04-Aug-26 |
| Buy* | 13 | 356.46p | Ordinary |
15:14:51 - 04-Aug-26 |
| Sell* | 1 | 356.1981p | Ordinary |
15:14:51 - 04-Aug-26 |
| Buy* | 29 | 356.60p | Automatic Execution |
15:12:10 - 04-Aug-26 |
| Buy* | 1 | 356.00p | Automatic Execution |
15:05:18 - 04-Aug-26 |
| Sell* | 146 | 356.00p | Automatic Execution |
15:02:14 - 04-Aug-26 |
| Buy* | 252 | 355.80p | Automatic Execution |
14:59:17 - 04-Aug-26 |
| Buy* | 1,110 | 355.80p | Automatic Execution |
14:59:17 - 04-Aug-26 |
| Buy* | 568 | 355.80p | Automatic Execution |
14:59:17 - 04-Aug-26 |
| Buy* | 1 | 355.60p | Automatic Execution |
14:59:17 - 04-Aug-26 |
| Sell* | 171 | 355.60p | Automatic Execution |
14:57:06 - 04-Aug-26 |
| Sell* | 397 | 355.60p | Automatic Execution |
14:57:06 - 04-Aug-26 |
| Sell* | 173 | 355.60p | Automatic Execution |
14:57:06 - 04-Aug-26 |
| Buy* | 46 | 355.80p | Automatic Execution |
14:56:31 - 04-Aug-26 |
| Buy* | 47 | 355.80p | Automatic Execution |
14:56:31 - 04-Aug-26 |
| Buy* | 47 | 355.80p | Automatic Execution |
14:56:31 - 04-Aug-26 |
| Buy* | 122 | 355.40p | Automatic Execution |
14:52:10 - 04-Aug-26 |
| Buy* | 396 | 355.40p | Automatic Execution |
14:52:10 - 04-Aug-26 |
| Buy* | 394 | 355.20p | Automatic Execution |
14:51:44 - 04-Aug-26 |
| Buy* | 221 | 355.20p | Automatic Execution |
14:51:44 - 04-Aug-26 |
| Buy* | 210 | 355.20p | Automatic Execution |
14:51:44 - 04-Aug-26 |
| Buy* | 1 | 355.20p | Automatic Execution |
14:51:44 - 04-Aug-26 |
| Buy* | 1 | 354.80p | Automatic Execution |
14:51:43 - 04-Aug-26 |
| Sell* | 129 | 355.20p | Automatic Execution |
14:48:05 - 04-Aug-26 |
| Sell* | 338 | 355.40p | Automatic Execution |
14:47:56 - 04-Aug-26 |
| Sell* | 2 | 355.40p | Automatic Execution |
14:47:56 - 04-Aug-26 |
| Buy* | 210 | 355.60p | Automatic Execution |
14:47:09 - 04-Aug-26 |
| Buy* | 397 | 355.60p | Automatic Execution |
14:47:09 - 04-Aug-26 |
| Sell* | 1 | 355.40p | Automatic Execution |
14:46:04 - 04-Aug-26 |
| Buy* | 1 | 355.40p | Automatic Execution |
14:45:05 - 04-Aug-26 |
| Buy* | 222 | 355.60p | Automatic Execution |
14:44:07 - 04-Aug-26 |
| Buy* | 210 | 355.60p | Automatic Execution |
14:44:07 - 04-Aug-26 |
| Buy* | 332 | 355.60p | Automatic Execution |
14:44:07 - 04-Aug-26 |
| Buy* | 122 | 355.60p | Automatic Execution |
14:44:07 - 04-Aug-26 |
| Buy* | 329 | 355.20p | Automatic Execution |
14:42:17 - 04-Aug-26 |
| Buy* | 329 | 355.20p | Automatic Execution |
14:42:13 - 04-Aug-26 |
| Buy* | 2 | 355.40p | Automatic Execution |
14:42:05 - 04-Aug-26 |
| Sell* | 1 | 355.40p | Automatic Execution |
14:42:05 - 04-Aug-26 |
| Sell* | 277 | 355.442p | Negotiated Trade |
14:42:02 - 04-Aug-26 |
| Sell* | 5 | 355.40p | Automatic Execution |
14:40:59 - 04-Aug-26 |
| Sell* | 3 | 355.40p | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Buy* | 9 | 355.40p | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Buy* | 145 | 355.40p | Automatic Execution |
14:39:41 - 04-Aug-26 |
| Buy* | 148 | 355.40p | Automatic Execution |
14:39:41 - 04-Aug-26 |
| Sell* | 194 | 355.80p | Automatic Execution |
14:31:01 - 04-Aug-26 |
| Sell* | 187 | 356.40p | Automatic Execution |
14:26:26 - 04-Aug-26 |
| Sell* | 230 | 356.40p | Automatic Execution |
14:26:26 - 04-Aug-26 |
| Sell* | 125 | 356.40p | Automatic Execution |
14:26:26 - 04-Aug-26 |
| Sell* | 569 | 356.60p | Automatic Execution |
14:21:00 - 04-Aug-26 |
| Sell* | 115 | 356.60p | Automatic Execution |
14:21:00 - 04-Aug-26 |
| Sell* | 209 | 356.80p | Automatic Execution |
14:20:59 - 04-Aug-26 |
| Sell* | 111 | 356.80p | Automatic Execution |
14:20:59 - 04-Aug-26 |
| Sell* | 168 | 356.80p | Automatic Execution |
14:20:59 - 04-Aug-26 |
| Sell* | 108 | 356.80p | Automatic Execution |
14:20:55 - 04-Aug-26 |
| Sell* | 168 | 356.80p | Automatic Execution |
14:20:55 - 04-Aug-26 |
| Sell* | 112 | 356.80p | Automatic Execution |
14:20:53 - 04-Aug-26 |
| Sell* | 168 | 356.80p | Automatic Execution |
14:20:53 - 04-Aug-26 |
| Sell* | 209 | 356.80p | Automatic Execution |
14:20:52 - 04-Aug-26 |
| Sell* | 114 | 356.80p | Automatic Execution |
14:20:52 - 04-Aug-26 |
| Sell* | 209 | 357.00p | Automatic Execution |
14:20:51 - 04-Aug-26 |
| Sell* | 113 | 357.00p | Automatic Execution |
14:20:51 - 04-Aug-26 |
| Sell* | 202 | 357.00p | Automatic Execution |
14:20:51 - 04-Aug-26 |
| Buy* | 1,279 | 357.00p | Automatic Execution |
14:20:51 - 04-Aug-26 |
| Buy* | 2,579 | 357.00p | Automatic Execution |
14:20:51 - 04-Aug-26 |
| Buy* | 142 | 357.00p | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 118 | 357.00p | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 109 | 357.00p | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 29 | 356.40p | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Buy* | 13 | 356.40p | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Buy* | 14 | 356.40p | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Buy* | 196 | 356.40p | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Buy* | 269 | 356.20p | Automatic Execution |
14:20:43 - 04-Aug-26 |
| Buy* | 1,100 | 356.20p | Automatic Execution |
14:20:43 - 04-Aug-26 |
| Buy* | 15 | 356.20p | Automatic Execution |
14:20:42 - 04-Aug-26 |
| Buy* | 16 | 356.20p | Automatic Execution |
14:20:42 - 04-Aug-26 |
| Buy* | 42 | 355.80p | Automatic Execution |
14:12:11 - 04-Aug-26 |
| Buy* | 222 | 355.80p | Automatic Execution |
14:12:11 - 04-Aug-26 |
| Buy* | 236 | 355.80p | Automatic Execution |
14:12:11 - 04-Aug-26 |
| Sell* | 34 | 355.60p | Automatic Execution |
14:12:10 - 04-Aug-26 |
| Sell* | 501 | 356.20p | Automatic Execution |
13:56:41 - 04-Aug-26 |
| Buy* | 88 | 356.60p | Automatic Execution |
13:55:21 - 04-Aug-26 |
| Buy* | 66 | 356.60p | Automatic Execution |
13:55:21 - 04-Aug-26 |
| Buy* | 55 | 356.60p | Automatic Execution |
13:52:30 - 04-Aug-26 |
| Buy* | 1 | 356.40p | Automatic Execution |
13:52:21 - 04-Aug-26 |
| Buy* | 693 | 356.20p | Automatic Execution |
13:52:21 - 04-Aug-26 |
| Sell* | 223 | 356.20p | Automatic Execution |
13:52:21 - 04-Aug-26 |
| Sell* | 103 | 356.20p | Automatic Execution |
13:52:21 - 04-Aug-26 |
| Buy* | 167 | 356.60p | Automatic Execution |
13:51:14 - 04-Aug-26 |
| Buy* | 84 | 356.60p | Automatic Execution |
13:51:14 - 04-Aug-26 |
| Buy* | 2 | 356.40p | Automatic Execution |
13:51:05 - 04-Aug-26 |
| Sell* | 800 | 356.20p | Automatic Execution |
13:49:02 - 04-Aug-26 |
| Sell* | 150 | 356.20p | Automatic Execution |
13:49:02 - 04-Aug-26 |
| Sell* | 209 | 356.20p | Automatic Execution |
13:49:02 - 04-Aug-26 |
| Buy* | 141 | 356.60p | Automatic Execution |
13:46:29 - 04-Aug-26 |
| Sell* | 224 | 356.40p | Automatic Execution |
13:42:16 - 04-Aug-26 |
| Buy* | 133 | 356.80p | Automatic Execution |
13:42:15 - 04-Aug-26 |
| Buy* | 12 | 356.60p | Automatic Execution |
13:42:15 - 04-Aug-26 |
| Sell* | 125 | 356.40p | Automatic Execution |
13:40:55 - 04-Aug-26 |
| Sell* | 116 | 356.60p | Automatic Execution |
13:36:44 - 04-Aug-26 |
| Sell* | 53 | 356.80p | Automatic Execution |
13:36:44 - 04-Aug-26 |
| Sell* | 678 | 356.88p | Ordinary |
13:32:02 - 04-Aug-26 |
| Buy* | 2 | 357.20p | Automatic Execution |
13:30:18 - 04-Aug-26 |
| Buy* | 3 | 357.20p | Automatic Execution |
13:29:18 - 04-Aug-26 |
| Buy* | 2 | 357.20p | Automatic Execution |
13:26:29 - 04-Aug-26 |
| Buy* | 2 | 357.20p | Automatic Execution |
13:25:51 - 04-Aug-26 |
| Sell* | 106 | 357.00p | Automatic Execution |
13:25:39 - 04-Aug-26 |
| Sell* | 320 | 357.20p | Automatic Execution |
13:25:39 - 04-Aug-26 |