| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 328.20p | Automatic Execution |
14:36:40 - 07-Sep-26 |
| Sell* | 110 | 328.20p | Automatic Execution |
14:36:40 - 07-Sep-26 |
| Sell* | 1,200 | 328.20p | Automatic Execution |
14:36:40 - 07-Sep-26 |
| Sell* | 204 | 328.40p | Automatic Execution |
14:35:09 - 07-Sep-26 |
| Sell* | 744 | 328.40p | Automatic Execution |
14:35:09 - 07-Sep-26 |
| Sell* | 167 | 328.40p | Automatic Execution |
14:35:09 - 07-Sep-26 |
| Sell* | 236 | 328.60p | Automatic Execution |
14:34:59 - 07-Sep-26 |
| Sell* | 167 | 328.60p | Automatic Execution |
14:34:59 - 07-Sep-26 |
| Sell* | 77 | 329.00p | Automatic Execution |
14:33:57 - 07-Sep-26 |
| Sell* | 210 | 329.00p | Automatic Execution |
14:33:07 - 07-Sep-26 |
| Sell* | 900 | 329.2598p | Ordinary |
14:33:06 - 07-Sep-26 |
| Buy* | 362 | 329.20p | Automatic Execution |
14:28:04 - 07-Sep-26 |
| Buy* | 1 | 329.00p | SI Trade |
14:26:24 - 07-Sep-26 |
| Buy* | 459 | 328.20p | Automatic Execution |
14:24:15 - 07-Sep-26 |
| Sell* | 33 | 328.20p | Automatic Execution |
14:16:19 - 07-Sep-26 |
| Sell* | 138 | 328.20p | Automatic Execution |
14:14:56 - 07-Sep-26 |
| Buy* | 65 | 328.20p | Automatic Execution |
14:10:02 - 07-Sep-26 |
| Buy* | 332 | 328.20p | Automatic Execution |
14:10:02 - 07-Sep-26 |
| Buy* | 149 | 328.20p | Automatic Execution |
14:10:02 - 07-Sep-26 |
| Sell* | 120 | 328.20p | Automatic Execution |
14:01:48 - 07-Sep-26 |
| Sell* | 216 | 328.20p | Automatic Execution |
14:01:44 - 07-Sep-26 |
| Sell* | 148 | 328.40p | Automatic Execution |
14:00:23 - 07-Sep-26 |
| Sell* | 2,573 | 328.4997p | Ordinary |
13:58:09 - 07-Sep-26 |
| Sell* | 398 | 328.20p | Automatic Execution |
13:56:18 - 07-Sep-26 |
| Sell* | 460 | 328.40p | Automatic Execution |
13:48:59 - 07-Sep-26 |
| Sell* | 35 | 328.40p | Automatic Execution |
13:48:59 - 07-Sep-26 |
| Sell* | 132 | 328.40p | Automatic Execution |
13:48:59 - 07-Sep-26 |
| Buy* | 770 | 328.20p | Automatic Execution |
13:41:25 - 07-Sep-26 |
| Buy* | 166 | 328.20p | Automatic Execution |
13:41:25 - 07-Sep-26 |
| Sell* | 142 | 327.80p | Automatic Execution |
13:25:45 - 07-Sep-26 |
| Sell* | 165 | 327.80p | Automatic Execution |
13:25:45 - 07-Sep-26 |
| Buy* | 226 | 328.00p | Automatic Execution |
13:16:06 - 07-Sep-26 |
| Buy* | 89 | 328.00p | Automatic Execution |
13:16:06 - 07-Sep-26 |
| Buy* | 165 | 328.00p | Automatic Execution |
13:16:06 - 07-Sep-26 |
| Unknown* | 0 | 328.00p | SI Trade |
13:14:26 - 07-Sep-26 |
| Buy* | 30 | 328.00p | SI Trade |
13:14:26 - 07-Sep-26 |
| Sell* | 112 | 327.80p | Automatic Execution |
13:14:26 - 07-Sep-26 |
| Sell* | 21 | 327.80p | Automatic Execution |
13:14:26 - 07-Sep-26 |
| Sell* | 125 | 328.00p | Automatic Execution |
13:09:44 - 07-Sep-26 |
| Buy* | 81 | 328.20p | Automatic Execution |
13:01:22 - 07-Sep-26 |
| Buy* | 226 | 328.20p | Automatic Execution |
13:01:22 - 07-Sep-26 |
| Buy* | 166 | 328.20p | Automatic Execution |
13:01:22 - 07-Sep-26 |
| Sell* | 116 | 328.00p | Automatic Execution |
12:59:21 - 07-Sep-26 |
| Sell* | 254 | 328.00p | Automatic Execution |
12:59:21 - 07-Sep-26 |
| Sell* | 5 | 328.00p | Automatic Execution |
12:59:21 - 07-Sep-26 |
| Sell* | 74 | 328.20p | Automatic Execution |
12:59:19 - 07-Sep-26 |
| Buy* | 3,000 | 328.501p | Ordinary |
12:55:11 - 07-Sep-26 |
| Sell* | 167 | 328.40p | Automatic Execution |
12:50:18 - 07-Sep-26 |
| Sell* | 334 | 328.40p | Automatic Execution |
12:50:18 - 07-Sep-26 |
| Buy* | 108 | 328.60p | Automatic Execution |
12:39:28 - 07-Sep-26 |
| Buy* | 109 | 328.60p | Automatic Execution |
12:39:28 - 07-Sep-26 |
| Buy* | 1,200 | 328.40p | Automatic Execution |
12:31:13 - 07-Sep-26 |
| Sell* | 2,141 | 328.40p | Automatic Execution |
12:31:10 - 07-Sep-26 |
| Sell* | 77 | 328.60p | Automatic Execution |
12:31:10 - 07-Sep-26 |
| Sell* | 66 | 328.60p | Automatic Execution |
12:31:03 - 07-Sep-26 |
| Sell* | 77 | 328.60p | Automatic Execution |
12:31:03 - 07-Sep-26 |
| Sell* | 492 | 328.60p | Automatic Execution |
12:30:55 - 07-Sep-26 |
| Sell* | 186 | 328.60p | Automatic Execution |
12:30:10 - 07-Sep-26 |
| Sell* | 38 | 328.60p | Automatic Execution |
12:28:15 - 07-Sep-26 |
| Sell* | 37 | 328.60p | Automatic Execution |
12:28:15 - 07-Sep-26 |
| Sell* | 88 | 328.60p | Automatic Execution |
12:28:15 - 07-Sep-26 |
| Buy* | 65 | 328.80p | Automatic Execution |
12:28:05 - 07-Sep-26 |
| Buy* | 122 | 328.80p | Automatic Execution |
12:28:05 - 07-Sep-26 |
| Sell* | 75 | 328.60p | Automatic Execution |
11:55:00 - 07-Sep-26 |
| Sell* | 196 | 328.60p | Automatic Execution |
11:55:00 - 07-Sep-26 |
| Sell* | 55 | 328.60p | Automatic Execution |
11:55:00 - 07-Sep-26 |
| Sell* | 96 | 328.60p | Automatic Execution |
11:50:08 - 07-Sep-26 |
| Sell* | 123 | 328.80p | SI Trade |
11:50:04 - 07-Sep-26 |
| Sell* | 170 | 328.80p | Automatic Execution |
11:47:13 - 07-Sep-26 |
| Sell* | 218 | 328.80p | Automatic Execution |
11:47:13 - 07-Sep-26 |
| Buy* | 100 | 329.00p | Automatic Execution |
11:46:57 - 07-Sep-26 |
| Sell* | 651 | 329.00p | Automatic Execution |
11:46:48 - 07-Sep-26 |
| Sell* | 651 | 329.00p | Automatic Execution |
11:46:48 - 07-Sep-26 |
| Sell* | 66 | 329.20p | Automatic Execution |
11:46:48 - 07-Sep-26 |
| Sell* | 109 | 329.20p | Automatic Execution |
11:46:48 - 07-Sep-26 |
| Buy* | 116 | 329.40p | Automatic Execution |
11:38:20 - 07-Sep-26 |
| Unknown* | 696,874 | 327.20p | OTC Trade |
11:34:32 - 07-Sep-26 |
| Sell* | 153 | 329.20p | SI Trade |
11:14:20 - 07-Sep-26 |
| Sell* | 2,000 | 328.299p | Ordinary |
10:56:40 - 07-Sep-26 |
| Buy* | 48 | 328.40p | Automatic Execution |
10:43:43 - 07-Sep-26 |
| Sell* | 186 | 328.40p | Automatic Execution |
10:43:43 - 07-Sep-26 |
| Sell* | 219 | 328.40p | Automatic Execution |
10:43:43 - 07-Sep-26 |
| Sell* | 384 | 328.60p | Automatic Execution |
10:43:11 - 07-Sep-26 |
| Sell* | 211 | 329.00p | Automatic Execution |
10:39:15 - 07-Sep-26 |
| Sell* | 62 | 329.00p | Automatic Execution |
10:27:40 - 07-Sep-26 |
| Sell* | 205 | 329.00p | Automatic Execution |
10:27:40 - 07-Sep-26 |
| Buy* | 44 | 328.80p | Automatic Execution |
10:25:19 - 07-Sep-26 |
| Buy* | 181 | 328.80p | Automatic Execution |
10:25:19 - 07-Sep-26 |
| Sell* | 170 | 328.80p | Automatic Execution |
10:18:01 - 07-Sep-26 |
| Sell* | 53 | 329.00p | Automatic Execution |
10:16:18 - 07-Sep-26 |
| Sell* | 127 | 329.00p | Automatic Execution |
10:16:13 - 07-Sep-26 |
| Sell* | 1,200 | 329.00p | Automatic Execution |
10:16:13 - 07-Sep-26 |
| Unknown* | 1,387 | 328.80p | Ordinary |
10:14:45 - 07-Sep-26 |
| Buy* | 1 | 329.00p | SI Trade |
10:14:19 - 07-Sep-26 |
| Unknown* | 4,200 | 328.50p | Ordinary |
10:14:15 - 07-Sep-26 |
| Sell* | 100 | 328.60p | Automatic Execution |
10:02:37 - 07-Sep-26 |
| Sell* | 157 | 328.60p | Automatic Execution |
10:02:30 - 07-Sep-26 |
| Unknown* | 3,706 | 329.00p | Ordinary |
09:59:46 - 07-Sep-26 |
| Sell* | 361 | 328.60p | Automatic Execution |
09:53:55 - 07-Sep-26 |
| Buy* | 105 | 328.40p | Automatic Execution |
09:52:12 - 07-Sep-26 |
| Buy* | 444 | 328.40p | Automatic Execution |
09:52:12 - 07-Sep-26 |
| Buy* | 24 | 328.00p | Automatic Execution |
09:47:23 - 07-Sep-26 |
| Unknown* | 0 | 328.40p | SI Trade |
09:46:51 - 07-Sep-26 |
| Sell* | 111 | 327.80p | Automatic Execution |
09:41:40 - 07-Sep-26 |
| Buy* | 1,125 | 327.80p | Automatic Execution |
09:41:40 - 07-Sep-26 |
| Sell* | 386 | 328.00p | Automatic Execution |
09:40:04 - 07-Sep-26 |
| Buy* | 3,000 | 328.68p | Ordinary |
09:15:37 - 07-Sep-26 |
| Buy* | 60 | 328.40p | Automatic Execution |
09:12:55 - 07-Sep-26 |
| Sell* | 33 | 328.00p | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 168 | 328.00p | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 1,808 | 328.20p | Automatic Execution |
09:09:09 - 07-Sep-26 |
| Sell* | 61 | 328.40p | Automatic Execution |
09:09:09 - 07-Sep-26 |
| Sell* | 39 | 328.40p | Automatic Execution |
09:08:15 - 07-Sep-26 |
| Sell* | 77 | 328.60p | Automatic Execution |
09:02:46 - 07-Sep-26 |
| Sell* | 68 | 328.60p | Automatic Execution |
09:02:46 - 07-Sep-26 |
| Sell* | 80 | 328.60p | Automatic Execution |
09:02:46 - 07-Sep-26 |
| Buy* | 506 | 328.60p | Automatic Execution |
09:01:52 - 07-Sep-26 |
| Buy* | 245 | 328.60p | Automatic Execution |
09:01:52 - 07-Sep-26 |
| Buy* | 167 | 328.60p | Automatic Execution |
09:01:52 - 07-Sep-26 |
| Sell* | 22 | 328.20p | Ordinary |
09:01:26 - 07-Sep-26 |
| Buy* | 69 | 327.20p | Automatic Execution |
08:49:54 - 07-Sep-26 |
| Buy* | 3,068 | 326.90p | Ordinary |
08:49:17 - 07-Sep-26 |
| Buy* | 227 | 327.00p | Automatic Execution |
08:46:48 - 07-Sep-26 |
| Buy* | 88 | 327.00p | Automatic Execution |
08:46:48 - 07-Sep-26 |
| Sell* | 189 | 326.80p | Automatic Execution |
08:46:26 - 07-Sep-26 |
| Sell* | 189 | 326.40p | Automatic Execution |
08:43:27 - 07-Sep-26 |
| Sell* | 167 | 326.40p | Automatic Execution |
08:43:27 - 07-Sep-26 |
| Buy* | 19 | 327.00p | Automatic Execution |
08:42:35 - 07-Sep-26 |
| Sell* | 86 | 326.40p | Automatic Execution |
08:42:11 - 07-Sep-26 |
| Sell* | 197 | 326.40p | Automatic Execution |
08:42:11 - 07-Sep-26 |
| Sell* | 206 | 326.40p | Automatic Execution |
08:42:11 - 07-Sep-26 |
| Buy* | 14 | 327.40p | Automatic Execution |
08:41:06 - 07-Sep-26 |
| Buy* | 163 | 327.40p | Automatic Execution |
08:41:06 - 07-Sep-26 |
| Buy* | 93 | 327.20p | Automatic Execution |
08:41:05 - 07-Sep-26 |
| Buy* | 163 | 327.20p | Automatic Execution |
08:41:01 - 07-Sep-26 |
| Buy* | 133 | 327.20p | Automatic Execution |
08:41:01 - 07-Sep-26 |
| Sell* | 100 | 327.40p | Automatic Execution |
08:41:01 - 07-Sep-26 |
| Sell* | 59 | 327.40p | Automatic Execution |
08:41:01 - 07-Sep-26 |
| Sell* | 139 | 327.60p | Automatic Execution |
08:40:16 - 07-Sep-26 |
| Sell* | 12 | 327.60p | Automatic Execution |
08:40:13 - 07-Sep-26 |
| Sell* | 137 | 327.60p | Automatic Execution |
08:40:06 - 07-Sep-26 |
| Sell* | 162 | 327.80p | Automatic Execution |
08:40:06 - 07-Sep-26 |
| Sell* | 74 | 327.80p | Automatic Execution |
08:40:04 - 07-Sep-26 |
| Sell* | 74 | 327.80p | Automatic Execution |
08:40:04 - 07-Sep-26 |
| Buy* | 74 | 328.20p | Automatic Execution |
08:40:04 - 07-Sep-26 |
| Sell* | 274 | 327.80p | Automatic Execution |
08:40:04 - 07-Sep-26 |
| Buy* | 59 | 328.20p | Automatic Execution |
08:40:01 - 07-Sep-26 |
| Buy* | 74 | 328.20p | Automatic Execution |
08:40:01 - 07-Sep-26 |
| Sell* | 74 | 328.00p | Automatic Execution |
08:40:00 - 07-Sep-26 |
| Sell* | 425 | 328.00p | Automatic Execution |
08:40:00 - 07-Sep-26 |
| Buy* | 4 | 328.20p | Automatic Execution |
08:39:59 - 07-Sep-26 |
| Unknown* | 63 | 328.40p | SI Trade |
08:32:01 - 07-Sep-26 |
| Buy* | 148 | 328.60p | Automatic Execution |
08:22:32 - 07-Sep-26 |
| Sell* | 590 | 328.40p | Automatic Execution |
08:22:32 - 07-Sep-26 |
| Buy* | 144 | 329.00p | Automatic Execution |
08:22:05 - 07-Sep-26 |
| Buy* | 225 | 328.60p | Automatic Execution |
08:22:04 - 07-Sep-26 |
| Buy* | 4 | 328.60p | Automatic Execution |
08:22:04 - 07-Sep-26 |
| Buy* | 86 | 328.60p | Automatic Execution |
08:22:04 - 07-Sep-26 |
| Buy* | 92 | 328.60p | Automatic Execution |
08:22:04 - 07-Sep-26 |
| Buy* | 225 | 328.60p | Automatic Execution |
08:22:04 - 07-Sep-26 |
| Sell* | 243 | 328.20p | Automatic Execution |
08:21:53 - 07-Sep-26 |
| Sell* | 135 | 328.20p | Automatic Execution |
08:21:53 - 07-Sep-26 |
| Sell* | 90 | 328.20p | Automatic Execution |
08:21:53 - 07-Sep-26 |
| Sell* | 137 | 329.20p | Automatic Execution |
08:21:33 - 07-Sep-26 |
| Sell* | 48 | 329.20p | Automatic Execution |
08:21:33 - 07-Sep-26 |
| Sell* | 92 | 329.40p | Automatic Execution |
08:21:33 - 07-Sep-26 |
| Sell* | 138 | 329.40p | Automatic Execution |
08:21:33 - 07-Sep-26 |
| Sell* | 466 | 330.20p | Automatic Execution |
08:18:14 - 07-Sep-26 |
| Sell* | 259 | 330.20p | Automatic Execution |
08:18:14 - 07-Sep-26 |
| Unknown* | 0 | 330.80p | SI Trade |
08:15:07 - 07-Sep-26 |
| Buy* | 59 | 329.80p | Automatic Execution |
08:12:13 - 07-Sep-26 |
| Sell* | 137 | 329.60p | Automatic Execution |
08:12:13 - 07-Sep-26 |
| Sell* | 138 | 329.40p | Automatic Execution |
08:12:10 - 07-Sep-26 |
| Sell* | 79 | 329.40p | Automatic Execution |
08:12:10 - 07-Sep-26 |
| Sell* | 139 | 330.00p | Automatic Execution |
08:12:10 - 07-Sep-26 |
| Buy* | 69 | 331.60p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Buy* | 117 | 331.60p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Buy* | 116 | 331.40p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Buy* | 116 | 331.20p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Buy* | 92 | 331.00p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Buy* | 115 | 331.00p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Sell* | 116 | 331.40p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Sell* | 223 | 331.40p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Sell* | 82 | 331.40p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Sell* | 35 | 331.60p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Sell* | 117 | 331.60p | Automatic Execution |
08:10:00 - 07-Sep-26 |
| Sell* | 500 | 332.00p | Automatic Execution |
08:09:51 - 07-Sep-26 |
| Sell* | 101 | 332.00p | Automatic Execution |
08:09:51 - 07-Sep-26 |
| Sell* | 117 | 332.00p | Automatic Execution |
08:09:49 - 07-Sep-26 |
| Buy* | 15 | 332.20p | Automatic Execution |
08:09:47 - 07-Sep-26 |
| Buy* | 110 | 332.20p | Automatic Execution |
08:09:47 - 07-Sep-26 |
| Sell* | 200 | 332.00p | Automatic Execution |
08:09:22 - 07-Sep-26 |
| Sell* | 402 | 332.40p | Automatic Execution |
08:08:13 - 07-Sep-26 |
| Sell* | 200 | 332.40p | Automatic Execution |
08:05:24 - 07-Sep-26 |
| Sell* | 223 | 332.60p | Automatic Execution |
08:05:24 - 07-Sep-26 |
| Sell* | 66 | 332.80p | Automatic Execution |
08:05:24 - 07-Sep-26 |
| Buy* | 3 | 333.20p | Automatic Execution |
08:05:24 - 07-Sep-26 |
| Buy* | 63 | 333.00p | Automatic Execution |
08:04:19 - 07-Sep-26 |
| Buy* | 64 | 333.00p | Automatic Execution |
08:04:19 - 07-Sep-26 |
| Unknown* | 0 | 334.60p | SI Trade |
08:01:28 - 07-Sep-26 |