| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 725 | 318.00p | SI Trade Negotiated Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 328 | 318.20p | Automatic Execution |
16:29:40 - 20-Apr-26 |
| Unknown* | 12 | 318.30p | SI Trade |
16:29:31 - 20-Apr-26 |
| Sell* | 179 | 318.20p | Automatic Execution |
16:28:44 - 20-Apr-26 |
| Sell* | 592 | 318.20p | Automatic Execution |
16:28:44 - 20-Apr-26 |
| Sell* | 211 | 318.40p | Automatic Execution |
16:28:21 - 20-Apr-26 |
| Sell* | 109 | 318.40p | Automatic Execution |
16:28:21 - 20-Apr-26 |
| Sell* | 19 | 318.40p | Automatic Execution |
16:28:21 - 20-Apr-26 |
| Buy* | 395 | 318.40p | Automatic Execution |
16:27:13 - 20-Apr-26 |
| Buy* | 320 | 318.40p | Automatic Execution |
16:27:13 - 20-Apr-26 |
| Buy* | 592 | 318.40p | Automatic Execution |
16:27:13 - 20-Apr-26 |
| Sell* | 369 | 318.20p | Automatic Execution |
16:27:04 - 20-Apr-26 |
| Sell* | 17 | 318.40p | Automatic Execution |
16:26:41 - 20-Apr-26 |
| Buy* | 592 | 318.20p | Automatic Execution |
16:25:42 - 20-Apr-26 |
| Sell* | 120 | 318.00p | Automatic Execution |
16:25:42 - 20-Apr-26 |
| Sell* | 92 | 318.00p | Automatic Execution |
16:25:42 - 20-Apr-26 |
| Sell* | 518 | 318.00p | Automatic Execution |
16:25:42 - 20-Apr-26 |
| Sell* | 549 | 318.00p | Automatic Execution |
16:25:42 - 20-Apr-26 |
| Sell* | 990 | 318.00p | Automatic Execution |
16:25:42 - 20-Apr-26 |
| Sell* | 1,010 | 318.00p | Automatic Execution |
16:25:42 - 20-Apr-26 |
| Sell* | 406 | 318.20p | Automatic Execution |
16:25:41 - 20-Apr-26 |
| Sell* | 17 | 318.20p | Automatic Execution |
16:25:41 - 20-Apr-26 |
| Sell* | 128 | 318.20p | Automatic Execution |
16:25:05 - 20-Apr-26 |
| Buy* | 196 | 318.3307p | Ordinary |
16:23:28 - 20-Apr-26 |
| Sell* | 626 | 318.20p | Automatic Execution |
16:22:53 - 20-Apr-26 |
| Sell* | 518 | 318.20p | Automatic Execution |
16:22:53 - 20-Apr-26 |
| Sell* | 592 | 318.20p | Automatic Execution |
16:22:53 - 20-Apr-26 |
| Sell* | 518 | 318.40p | Automatic Execution |
16:22:47 - 20-Apr-26 |
| Sell* | 57 | 318.40p | Automatic Execution |
16:22:47 - 20-Apr-26 |
| Sell* | 518 | 318.40p | Automatic Execution |
16:22:47 - 20-Apr-26 |
| Sell* | 63 | 318.40p | Automatic Execution |
16:22:47 - 20-Apr-26 |
| Buy* | 539 | 318.40p | SI Trade |
16:22:38 - 20-Apr-26 |
| Sell* | 592 | 318.40p | Automatic Execution |
16:22:37 - 20-Apr-26 |
| Sell* | 99 | 318.40p | Automatic Execution |
16:19:54 - 20-Apr-26 |
| Buy* | 470 | 318.60p | Automatic Execution |
16:19:34 - 20-Apr-26 |
| Sell* | 592 | 318.40p | Automatic Execution |
16:18:28 - 20-Apr-26 |
| Sell* | 7 | 318.40p | Automatic Execution |
16:18:28 - 20-Apr-26 |
| Sell* | 46 | 318.40p | Automatic Execution |
16:18:17 - 20-Apr-26 |
| Buy* | 447 | 318.20p | Automatic Execution |
16:17:10 - 20-Apr-26 |
| Buy* | 147 | 318.00p | Automatic Execution |
16:16:26 - 20-Apr-26 |
| Buy* | 270 | 318.00p | Automatic Execution |
16:16:25 - 20-Apr-26 |
| Buy* | 14 | 318.00p | Automatic Execution |
16:16:25 - 20-Apr-26 |
| Buy* | 142 | 317.80p | Automatic Execution |
16:16:24 - 20-Apr-26 |
| Sell* | 725 | 317.80p | SI Trade |
16:16:05 - 20-Apr-26 |
| Unknown* | 388 | 317.80p | OTC Trade |
16:16:05 - 20-Apr-26 |
| Sell* | 388 | 317.80p | SI Trade |
16:16:05 - 20-Apr-26 |
| Sell* | 404 | 318.00p | Automatic Execution |
16:15:14 - 20-Apr-26 |
| Sell* | 468 | 318.00p | Automatic Execution |
16:15:14 - 20-Apr-26 |
| Sell* | 468 | 318.00p | Automatic Execution |
16:15:14 - 20-Apr-26 |
| Sell* | 468 | 318.20p | Automatic Execution |
16:14:53 - 20-Apr-26 |
| Sell* | 468 | 318.20p | Automatic Execution |
16:14:50 - 20-Apr-26 |
| Sell* | 468 | 318.20p | Automatic Execution |
16:14:45 - 20-Apr-26 |
| Unknown* | 981 | 318.20p | OTC Trade |
16:14:44 - 20-Apr-26 |
| Unknown* | 981 | 318.20p | SI Trade |
16:14:44 - 20-Apr-26 |
| Sell* | 468 | 318.40p | Automatic Execution |
16:14:44 - 20-Apr-26 |
| Sell* | 464 | 318.40p | Automatic Execution |
16:14:44 - 20-Apr-26 |
| Sell* | 404 | 318.40p | Automatic Execution |
16:14:44 - 20-Apr-26 |
| Sell* | 224 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 180 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 961 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Unknown* | 528 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 1,542 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Unknown* | 2,044 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 157 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 2,128 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Unknown* | 58 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 2,070 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Unknown* | 65 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 2,128 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Unknown* | 1,036 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 1,124 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 1,036 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Unknown* | 2,193 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 8 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 2,193 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 32 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 2,193 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 2,242 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 2,225 | 318.60p | Automatic Execution |
16:14:43 - 20-Apr-26 |
| Sell* | 2,069 | 318.60p | Automatic Execution |
16:14:42 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:14:42 - 20-Apr-26 |
| Sell* | 404 | 318.60p | Automatic Execution |
16:14:42 - 20-Apr-26 |
| Sell* | 240 | 318.60p | Automatic Execution |
16:14:42 - 20-Apr-26 |
| Sell* | 1,042 | 318.60p | Automatic Execution |
16:14:42 - 20-Apr-26 |
| Sell* | 883 | 318.60p | Automatic Execution |
16:14:42 - 20-Apr-26 |
| Sell* | 144 | 318.60p | Automatic Execution |
16:14:42 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:14:42 - 20-Apr-26 |
| Sell* | 1,136 | 318.60p | Automatic Execution |
16:14:42 - 20-Apr-26 |
| Sell* | 5 | 318.80p | Automatic Execution |
16:13:17 - 20-Apr-26 |
| Sell* | 468 | 318.80p | Automatic Execution |
16:13:16 - 20-Apr-26 |
| Sell* | 39 | 318.80p | Automatic Execution |
16:13:16 - 20-Apr-26 |
| Buy* | 468 | 319.00p | Automatic Execution |
16:12:14 - 20-Apr-26 |
| Buy* | 213 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Buy* | 468 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Buy* | 319 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Buy* | 324 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Buy* | 161 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Sell* | 914 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Unknown* | 467 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Sell* | 1,550 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Sell* | 1,488 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Sell* | 599 | 318.60p | Automatic Execution |
16:11:50 - 20-Apr-26 |
| Sell* | 1,215 | 318.60p | Automatic Execution |
16:11:09 - 20-Apr-26 |
| Sell* | 952 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Unknown* | 468 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 1,761 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 56 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 2,285 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Unknown* | 291 | 318.60p | Automatic Execution |
16:09:43 - 20-Apr-26 |
| Sell* | 155 | 318.60p | Automatic Execution |
16:09:43 - 20-Apr-26 |
| Sell* | 1,432 | 318.60p | Automatic Execution |
16:09:33 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:09:33 - 20-Apr-26 |
| Sell* | 20 | 318.60p | Automatic Execution |
16:09:33 - 20-Apr-26 |
| Sell* | 1,412 | 318.60p | Automatic Execution |
16:09:33 - 20-Apr-26 |
| Sell* | 891 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 1,759 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 32 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 1 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 2,062 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 278 | 318.80p | Automatic Execution |
16:08:41 - 20-Apr-26 |
| Buy* | 190 | 318.80p | Automatic Execution |
16:08:40 - 20-Apr-26 |
| Buy* | 59 | 318.80p | Automatic Execution |
16:08:40 - 20-Apr-26 |
| Buy* | 7 | 318.80p | Automatic Execution |
16:08:40 - 20-Apr-26 |
| Unknown* | 494 | 318.60p | Automatic Execution |
16:07:29 - 20-Apr-26 |
| Sell* | 41 | 318.60p | Automatic Execution |
16:07:29 - 20-Apr-26 |
| Sell* | 967 | 318.60p | Automatic Execution |
16:07:29 - 20-Apr-26 |
| Sell* | 612 | 318.60p | Automatic Execution |
16:07:27 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:07:27 - 20-Apr-26 |
| Sell* | 2,022 | 318.60p | Automatic Execution |
16:07:27 - 20-Apr-26 |
| Unknown* | 1,482 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 252 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 1,789 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 2,299 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Unknown* | 468 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 1,882 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 226 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 1,563 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 502 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Unknown* | 179 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 1,573 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 2,167 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 394 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 166 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 120 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 646 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 492 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 940 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 24 | 318.80p | Automatic Execution |
16:05:11 - 20-Apr-26 |
| Buy* | 250 | 319.00p | Automatic Execution |
16:05:07 - 20-Apr-26 |
| Sell* | 364 | 318.80p | Automatic Execution |
16:02:19 - 20-Apr-26 |
| Sell* | 152 | 318.80p | Automatic Execution |
16:02:19 - 20-Apr-26 |
| Sell* | 468 | 318.80p | Automatic Execution |
16:02:19 - 20-Apr-26 |
| Buy* | 254 | 318.80p | Automatic Execution |
16:00:00 - 20-Apr-26 |
| Buy* | 214 | 318.80p | Automatic Execution |
16:00:00 - 20-Apr-26 |
| Buy* | 50 | 318.80p | Automatic Execution |
16:00:00 - 20-Apr-26 |
| Sell* | 1,342 | 318.60p | Automatic Execution |
15:59:45 - 20-Apr-26 |
| Buy* | 318 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 150 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 2,068 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 2,068 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 514 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 1,617 | 318.60p | Automatic Execution |
15:59:06 - 20-Apr-26 |
| Sell* | 2,253 | 318.60p | Automatic Execution |
15:59:05 - 20-Apr-26 |
| Sell* | 1,842 | 318.60p | Automatic Execution |
15:59:05 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 58 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 2,270 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 2,328 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 2,327 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 2,000 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 270 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 198 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 404 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 443 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 534 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 254 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 468 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 468 | 318.40p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 404 | 318.40p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 80 | 318.00p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 465 | 318.00p | Automatic Execution |
15:59:02 - 20-Apr-26 |
| Sell* | 518 | 318.00p | Automatic Execution |
15:59:02 - 20-Apr-26 |
| Sell* | 592 | 318.00p | Automatic Execution |
15:59:02 - 20-Apr-26 |
| Sell* | 592 | 318.20p | Automatic Execution |
15:59:02 - 20-Apr-26 |
| Sell* | 342 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 226 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Unknown* | 468 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 1,808 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,330 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 282 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |