| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,616 | 312.00p | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Sell* | 250,302 | 312.00p | Uncrossing Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 2 | 313.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 243 | 313.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 900 | 313.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 430 | 313.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 422 | 313.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 415 | 313.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 74 | 313.00p | Automatic Execution |
16:29:49 - 18-Mar-26 |
| Buy* | 488 | 313.00p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 59 | 313.00p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 445 | 313.00p | Automatic Execution |
16:28:41 - 18-Mar-26 |
| Sell* | 418 | 312.00p | Automatic Execution |
16:28:20 - 18-Mar-26 |
| Buy* | 469 | 313.00p | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Buy* | 890 | 312.50p | Automatic Execution |
16:27:55 - 18-Mar-26 |
| Buy* | 248 | 312.50p | Automatic Execution |
16:27:55 - 18-Mar-26 |
| Buy* | 900 | 312.50p | Automatic Execution |
16:27:55 - 18-Mar-26 |
| Buy* | 1,769 | 312.50p | Automatic Execution |
16:27:55 - 18-Mar-26 |
| Sell* | 211 | 312.00p | Automatic Execution |
16:27:54 - 18-Mar-26 |
| Sell* | 55 | 312.00p | Automatic Execution |
16:27:54 - 18-Mar-26 |
| Sell* | 190 | 312.00p | Automatic Execution |
16:27:54 - 18-Mar-26 |
| Sell* | 12 | 312.00p | Automatic Execution |
16:27:54 - 18-Mar-26 |
| Buy* | 890 | 312.50p | Automatic Execution |
16:27:27 - 18-Mar-26 |
| Buy* | 248 | 312.50p | Automatic Execution |
16:27:27 - 18-Mar-26 |
| Buy* | 900 | 312.50p | Automatic Execution |
16:27:27 - 18-Mar-26 |
| Sell* | 681 | 312.00p | Automatic Execution |
16:27:26 - 18-Mar-26 |
| Buy* | 770 | 312.50p | Automatic Execution |
16:26:45 - 18-Mar-26 |
| Buy* | 268 | 312.50p | Automatic Execution |
16:26:45 - 18-Mar-26 |
| Buy* | 23 | 312.50p | Automatic Execution |
16:26:45 - 18-Mar-26 |
| Buy* | 186 | 312.50p | Automatic Execution |
16:26:44 - 18-Mar-26 |
| Buy* | 598 | 312.50p | Automatic Execution |
16:26:44 - 18-Mar-26 |
| Buy* | 116 | 312.50p | Automatic Execution |
16:26:44 - 18-Mar-26 |
| Buy* | 598 | 312.50p | Automatic Execution |
16:26:44 - 18-Mar-26 |
| Buy* | 1,171 | 312.50p | Automatic Execution |
16:26:44 - 18-Mar-26 |
| Buy* | 1,171 | 312.50p | Automatic Execution |
16:26:44 - 18-Mar-26 |
| Sell* | 1,077 | 312.00p | Automatic Execution |
16:26:44 - 18-Mar-26 |
| Sell* | 104 | 312.50p | Automatic Execution |
16:25:38 - 18-Mar-26 |
| Sell* | 1,769 | 312.50p | Automatic Execution |
16:25:38 - 18-Mar-26 |
| Buy* | 481 | 313.00p | Automatic Execution |
16:25:14 - 18-Mar-26 |
| Buy* | 455 | 312.50p | Automatic Execution |
16:23:38 - 18-Mar-26 |
| Buy* | 388 | 312.50p | Automatic Execution |
16:22:00 - 18-Mar-26 |
| Buy* | 623 | 312.50p | Automatic Execution |
16:22:00 - 18-Mar-26 |
| Buy* | 409 | 312.00p | Automatic Execution |
16:20:49 - 18-Mar-26 |
| Sell* | 1,770 | 312.00p | Automatic Execution |
16:20:30 - 18-Mar-26 |
| Buy* | 397 | 312.00p | Automatic Execution |
16:20:30 - 18-Mar-26 |
| Buy* | 13 | 312.00p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 79 | 312.00p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 20 | 312.00p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 48 | 312.00p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 281 | 312.00p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 190 | 312.00p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 100 | 312.00p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 233 | 312.00p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 230 | 312.00p | Automatic Execution |
16:20:10 - 18-Mar-26 |
| Buy* | 259 | 312.00p | Automatic Execution |
16:20:10 - 18-Mar-26 |
| Sell* | 1,406 | 311.50p | Automatic Execution |
16:19:15 - 18-Mar-26 |
| Buy* | 363 | 311.50p | Automatic Execution |
16:19:15 - 18-Mar-26 |
| Buy* | 1 | 311.50p | Automatic Execution |
16:19:15 - 18-Mar-26 |
| Buy* | 24 | 311.50p | Automatic Execution |
16:18:39 - 18-Mar-26 |
| Buy* | 24 | 311.50p | Automatic Execution |
16:17:29 - 18-Mar-26 |
| Buy* | 24 | 311.50p | Automatic Execution |
16:17:11 - 18-Mar-26 |
| Buy* | 442 | 311.50p | Automatic Execution |
16:15:19 - 18-Mar-26 |
| Buy* | 190 | 311.50p | Automatic Execution |
16:15:12 - 18-Mar-26 |
| Buy* | 51 | 311.50p | Automatic Execution |
16:15:12 - 18-Mar-26 |
| Buy* | 161 | 311.50p | Automatic Execution |
16:15:12 - 18-Mar-26 |
| Buy* | 248 | 311.50p | Automatic Execution |
16:15:12 - 18-Mar-26 |
| Buy* | 800 | 311.50p | Automatic Execution |
16:15:12 - 18-Mar-26 |
| Buy* | 258 | 311.50p | Automatic Execution |
16:15:12 - 18-Mar-26 |
| Buy* | 1,306 | 311.50p | Automatic Execution |
16:15:12 - 18-Mar-26 |
| Buy* | 205 | 311.50p | Automatic Execution |
16:14:47 - 18-Mar-26 |
| Buy* | 417 | 311.00p | Automatic Execution |
16:14:10 - 18-Mar-26 |
| Buy* | 1,721 | 311.00p | Automatic Execution |
16:14:10 - 18-Mar-26 |
| Buy* | 263 | 311.00p | Automatic Execution |
16:14:10 - 18-Mar-26 |
| Buy* | 190 | 311.00p | Automatic Execution |
16:14:10 - 18-Mar-26 |
| Buy* | 1,354 | 311.00p | Automatic Execution |
16:14:10 - 18-Mar-26 |
| Buy* | 415 | 311.00p | Automatic Execution |
16:14:07 - 18-Mar-26 |
| Buy* | 638 | 310.50p | Automatic Execution |
16:13:43 - 18-Mar-26 |
| Buy* | 737 | 310.50p | Automatic Execution |
16:13:43 - 18-Mar-26 |
| Buy* | 495 | 310.50p | Automatic Execution |
16:13:43 - 18-Mar-26 |
| Buy* | 650 | 310.50p | Automatic Execution |
16:13:43 - 18-Mar-26 |
| Buy* | 1,201 | 310.50p | Automatic Execution |
16:13:43 - 18-Mar-26 |
| Buy* | 247 | 310.50p | Automatic Execution |
16:13:43 - 18-Mar-26 |
| Buy* | 1,769 | 310.50p | Automatic Execution |
16:13:43 - 18-Mar-26 |
| Sell* | 190 | 310.00p | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Sell* | 895 | 310.00p | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Sell* | 1,769 | 310.00p | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Buy* | 1,183 | 310.00p | Automatic Execution |
16:11:31 - 18-Mar-26 |
| Buy* | 960 | 310.00p | Automatic Execution |
16:11:31 - 18-Mar-26 |
| Buy* | 285 | 310.00p | Automatic Execution |
16:11:31 - 18-Mar-26 |
| Buy* | 1,761 | 310.00p | Automatic Execution |
16:11:31 - 18-Mar-26 |
| Buy* | 190 | 310.00p | Automatic Execution |
16:11:31 - 18-Mar-26 |
| Buy* | 1,344 | 310.00p | Automatic Execution |
16:11:31 - 18-Mar-26 |
| Buy* | 425 | 310.00p | Automatic Execution |
16:11:31 - 18-Mar-26 |
| Sell* | 79 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 97 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 882 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 667 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 329 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 325 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 300 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 276 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 637 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 1,132 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 190 | 309.50p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Buy* | 851 | 310.00p | Automatic Execution |
16:06:56 - 18-Mar-26 |
| Buy* | 478 | 310.00p | Automatic Execution |
16:06:56 - 18-Mar-26 |
| Buy* | 275 | 310.00p | Automatic Execution |
16:06:56 - 18-Mar-26 |
| Buy* | 518 | 310.00p | Automatic Execution |
16:06:56 - 18-Mar-26 |
| Buy* | 463 | 310.00p | Automatic Execution |
16:06:56 - 18-Mar-26 |
| Buy* | 1,761 | 310.00p | Automatic Execution |
16:06:56 - 18-Mar-26 |
| Buy* | 1,578 | 310.00p | Automatic Execution |
16:06:56 - 18-Mar-26 |
| Buy* | 191 | 310.00p | Automatic Execution |
16:06:56 - 18-Mar-26 |
| Buy* | 190 | 310.00p | Automatic Execution |
16:06:56 - 18-Mar-26 |
| Buy* | 406 | 309.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Buy* | 121 | 309.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Buy* | 415 | 309.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Buy* | 820 | 309.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Buy* | 181 | 309.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Buy* | 72 | 309.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Buy* | 3 | 309.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Buy* | 190 | 309.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Buy* | 1,015 | 309.50p | Automatic Execution |
16:03:22 - 18-Mar-26 |
| Buy* | 121 | 309.50p | Automatic Execution |
16:01:01 - 18-Mar-26 |
| Buy* | 288 | 309.50p | Automatic Execution |
16:01:01 - 18-Mar-26 |
| Buy* | 690 | 309.50p | Automatic Execution |
16:01:01 - 18-Mar-26 |
| Buy* | 190 | 309.50p | Automatic Execution |
16:01:01 - 18-Mar-26 |
| Sell* | 850 | 309.50p | Automatic Execution |
15:59:12 - 18-Mar-26 |
| Sell* | 190 | 309.50p | Automatic Execution |
15:59:12 - 18-Mar-26 |
| Sell* | 119 | 309.50p | Automatic Execution |
15:59:12 - 18-Mar-26 |
| Sell* | 1,769 | 309.50p | Automatic Execution |
15:59:12 - 18-Mar-26 |
| Buy* | 507 | 310.00p | Automatic Execution |
15:59:06 - 18-Mar-26 |
| Buy* | 190 | 310.00p | Automatic Execution |
15:59:06 - 18-Mar-26 |
| Buy* | 447 | 310.00p | Automatic Execution |
15:59:06 - 18-Mar-26 |
| Buy* | 1,065 | 310.00p | Automatic Execution |
15:59:06 - 18-Mar-26 |
| Buy* | 732 | 310.00p | Automatic Execution |
15:59:06 - 18-Mar-26 |
| Sell* | 1,629 | 309.50p | Automatic Execution |
15:58:11 - 18-Mar-26 |
| Sell* | 190 | 309.50p | Automatic Execution |
15:58:11 - 18-Mar-26 |
| Sell* | 1,019 | 309.50p | Automatic Execution |
15:58:11 - 18-Mar-26 |
| Sell* | 871 | 309.50p | Automatic Execution |
15:58:11 - 18-Mar-26 |
| Sell* | 969 | 309.50p | Automatic Execution |
15:58:11 - 18-Mar-26 |
| Buy* | 806 | 310.00p | Automatic Execution |
15:57:32 - 18-Mar-26 |
| Buy* | 208 | 310.50p | Automatic Execution |
15:55:52 - 18-Mar-26 |
| Buy* | 669 | 310.50p | Automatic Execution |
15:55:49 - 18-Mar-26 |
| Buy* | 800 | 310.50p | Automatic Execution |
15:55:48 - 18-Mar-26 |
| Buy* | 419 | 310.50p | Automatic Execution |
15:55:48 - 18-Mar-26 |
| Buy* | 466 | 310.50p | Automatic Execution |
15:55:48 - 18-Mar-26 |
| Sell* | 770 | 310.00p | SI Trade |
15:55:28 - 18-Mar-26 |
| Buy* | 452 | 310.00p | Automatic Execution |
15:55:06 - 18-Mar-26 |
| Buy* | 670 | 310.00p | Automatic Execution |
15:55:06 - 18-Mar-26 |
| Buy* | 2,965 | 310.00p | Automatic Execution |
15:55:06 - 18-Mar-26 |
| Buy* | 1,220 | 310.00p | Automatic Execution |
15:55:06 - 18-Mar-26 |
| Sell* | 1,249 | 310.00p | Automatic Execution |
15:54:00 - 18-Mar-26 |
| Sell* | 486 | 310.00p | Automatic Execution |
15:53:28 - 18-Mar-26 |
| Sell* | 1,391 | 310.00p | Automatic Execution |
15:53:28 - 18-Mar-26 |
| Sell* | 1,636 | 310.00p | Automatic Execution |
15:50:50 - 18-Mar-26 |
| Sell* | 190 | 310.00p | Automatic Execution |
15:50:46 - 18-Mar-26 |
| Sell* | 831 | 310.00p | Automatic Execution |
15:50:46 - 18-Mar-26 |
| Sell* | 1,769 | 310.00p | Automatic Execution |
15:50:42 - 18-Mar-26 |
| Unknown* | 1,038 | 310.00p | Automatic Execution |
15:50:42 - 18-Mar-26 |
| Sell* | 2,600 | 310.00p | Automatic Execution |
15:50:42 - 18-Mar-26 |
| Sell* | 391 | 310.00p | Automatic Execution |
15:50:42 - 18-Mar-26 |
| Sell* | 709 | 310.00p | Automatic Execution |
15:50:42 - 18-Mar-26 |
| Sell* | 329 | 310.00p | Automatic Execution |
15:50:42 - 18-Mar-26 |
| Sell* | 547 | 310.00p | Automatic Execution |
15:50:15 - 18-Mar-26 |
| Sell* | 451 | 310.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 1,318 | 310.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 1,128 | 310.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 2,600 | 310.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Sell* | 190 | 310.00p | Automatic Execution |
15:49:30 - 18-Mar-26 |
| Buy* | 453 | 310.50p | Automatic Execution |
15:48:01 - 18-Mar-26 |
| Buy* | 1,002 | 310.50p | Automatic Execution |
15:48:01 - 18-Mar-26 |
| Buy* | 116 | 310.50p | Automatic Execution |
15:48:01 - 18-Mar-26 |
| Buy* | 886 | 310.50p | Automatic Execution |
15:48:01 - 18-Mar-26 |
| Buy* | 1,002 | 310.50p | Automatic Execution |
15:48:00 - 18-Mar-26 |
| Buy* | 1,963 | 310.50p | Automatic Execution |
15:48:00 - 18-Mar-26 |
| Buy* | 1,002 | 310.50p | Automatic Execution |
15:48:00 - 18-Mar-26 |
| Buy* | 1,963 | 310.50p | Automatic Execution |
15:48:00 - 18-Mar-26 |
| Buy* | 995 | 310.50p | Automatic Execution |
15:48:00 - 18-Mar-26 |
| Buy* | 1,953 | 310.50p | Automatic Execution |
15:48:00 - 18-Mar-26 |
| Buy* | 995 | 310.50p | Automatic Execution |
15:47:52 - 18-Mar-26 |
| Buy* | 526 | 310.50p | Automatic Execution |
15:47:52 - 18-Mar-26 |
| Buy* | 469 | 310.50p | Automatic Execution |
15:47:50 - 18-Mar-26 |
| Buy* | 995 | 310.50p | Automatic Execution |
15:47:50 - 18-Mar-26 |
| Buy* | 1,953 | 310.50p | Automatic Execution |
15:47:50 - 18-Mar-26 |
| Buy* | 995 | 310.50p | Automatic Execution |
15:47:50 - 18-Mar-26 |
| Buy* | 1,953 | 310.50p | Automatic Execution |
15:47:50 - 18-Mar-26 |
| Buy* | 995 | 310.50p | Automatic Execution |
15:47:49 - 18-Mar-26 |
| Buy* | 995 | 310.50p | Automatic Execution |
15:47:49 - 18-Mar-26 |
| Buy* | 184 | 310.50p | Automatic Execution |
15:47:49 - 18-Mar-26 |
| Buy* | 1,769 | 310.50p | Automatic Execution |
15:47:49 - 18-Mar-26 |
| Buy* | 638 | 310.50p | Automatic Execution |
15:47:49 - 18-Mar-26 |
| Buy* | 1,844 | 310.50p | Automatic Execution |
15:47:49 - 18-Mar-26 |
| Buy* | 1,110 | 310.50p | Automatic Execution |
15:47:49 - 18-Mar-26 |
| Buy* | 1,001 | 310.50p | Automatic Execution |
15:47:45 - 18-Mar-26 |
| Buy* | 1,001 | 310.50p | Automatic Execution |
15:47:45 - 18-Mar-26 |
| Buy* | 2,022 | 310.50p | Automatic Execution |
15:47:45 - 18-Mar-26 |
| Buy* | 932 | 310.50p | Automatic Execution |
15:47:45 - 18-Mar-26 |
| Buy* | 1,640 | 310.50p | Automatic Execution |
15:47:45 - 18-Mar-26 |
| Buy* | 535 | 310.50p | Automatic Execution |
15:47:45 - 18-Mar-26 |
| Buy* | 419 | 310.50p | Automatic Execution |
15:47:45 - 18-Mar-26 |