Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 535 290.00p Automatic Execution
 12:32:40 - 23-Mar-26
Sell* 539 290.00p Automatic Execution
 12:32:40 - 23-Mar-26
Sell* 313 290.00p Automatic Execution
 12:32:40 - 23-Mar-26
Buy* 212 291.00p Automatic Execution
 12:32:16 - 23-Mar-26
Sell* 11 290.50p Automatic Execution
 12:31:35 - 23-Mar-26
Sell* 719 290.50p Automatic Execution
 12:31:35 - 23-Mar-26
Sell* 560 290.50p Automatic Execution
 12:31:35 - 23-Mar-26
Sell* 567 290.50p Automatic Execution
 12:31:35 - 23-Mar-26
Buy* 313 291.00p Automatic Execution
 12:31:02 - 23-Mar-26
Buy* 299 291.00p Automatic Execution
 12:29:30 - 23-Mar-26
Sell* 3 291.00p Automatic Execution
 12:27:10 - 23-Mar-26
Sell* 211 291.00p Automatic Execution
 12:27:10 - 23-Mar-26
Sell* 349 291.00p Automatic Execution
 12:27:10 - 23-Mar-26
Sell* 120 291.00p Automatic Execution
 12:27:10 - 23-Mar-26
Sell* 6 292.00p Automatic Execution
 12:22:06 - 23-Mar-26
Sell* 256 292.00p Automatic Execution
 12:22:04 - 23-Mar-26
Sell* 1 290.50p SI Trade
 12:16:52 - 23-Mar-26
Buy* 239 290.50p Automatic Execution
 12:16:05 - 23-Mar-26
Buy* 540 290.50p Automatic Execution
 12:16:05 - 23-Mar-26
Buy* 294 290.50p Automatic Execution
 12:16:05 - 23-Mar-26
Buy* 590 289.50p Automatic Execution
 12:15:03 - 23-Mar-26
Buy* 710 290.00p Automatic Execution
 12:09:00 - 23-Mar-26
Buy* 294 290.00p Automatic Execution
 12:09:00 - 23-Mar-26
Buy* 126 290.00p Automatic Execution
 12:09:00 - 23-Mar-26
Buy* 313 290.00p Automatic Execution
 12:09:00 - 23-Mar-26
Buy* 710 289.50p Automatic Execution
 12:08:43 - 23-Mar-26
Buy* 348 289.50p Automatic Execution
 12:08:43 - 23-Mar-26
Buy* 31 289.50p Automatic Execution
 12:08:43 - 23-Mar-26
Buy* 126 289.50p Automatic Execution
 12:08:43 - 23-Mar-26
Buy* 312 289.00p Automatic Execution
 12:07:44 - 23-Mar-26
Sell* 231 288.50p Automatic Execution
 12:07:15 - 23-Mar-26
Buy* 1,200 289.00p Automatic Execution
 12:07:07 - 23-Mar-26
Sell* 967 289.00p Automatic Execution
 12:06:55 - 23-Mar-26
Sell* 312 289.00p Automatic Execution
 12:06:55 - 23-Mar-26
Sell* 104 289.00p Automatic Execution
 12:06:55 - 23-Mar-26
Sell* 256 290.50p Automatic Execution
 12:05:30 - 23-Mar-26
Sell* 1,348 290.50p Automatic Execution
 12:05:30 - 23-Mar-26
Sell* 1,198 291.50p Automatic Execution
 12:05:14 - 23-Mar-26
Sell* 63 290.50p Automatic Execution
 12:04:20 - 23-Mar-26
Buy* 256 289.50p Automatic Execution
 11:58:11 - 23-Mar-26
Buy* 1,345 289.00p Automatic Execution
 11:58:11 - 23-Mar-26
Buy* 640 289.00p Automatic Execution
 11:58:11 - 23-Mar-26
Unknown* 1,913 289.00p SI Trade
 11:55:45 - 23-Mar-26
Buy* 256 289.50p Automatic Execution
 11:55:41 - 23-Mar-26
Sell* 420 289.50p Automatic Execution
 11:55:41 - 23-Mar-26
Sell* 190 289.50p Automatic Execution
 11:55:41 - 23-Mar-26
Sell* 118 289.50p Automatic Execution
 11:55:19 - 23-Mar-26
Buy* 1,620 289.50p Automatic Execution
 11:48:48 - 23-Mar-26
Buy* 294 289.50p Automatic Execution
 11:48:48 - 23-Mar-26
Buy* 509 289.50p Automatic Execution
 11:48:48 - 23-Mar-26
Buy* 1,718 289.074p Ordinary
 11:48:28 - 23-Mar-26
Sell* 256 289.50p Automatic Execution
 11:47:44 - 23-Mar-26
Buy* 645 289.00p Automatic Execution
 11:47:44 - 23-Mar-26
Buy* 461 289.00p Automatic Execution
 11:47:44 - 23-Mar-26
Buy* 248 289.00p Automatic Execution
 11:47:44 - 23-Mar-26
Buy* 536 289.00p Automatic Execution
 11:47:44 - 23-Mar-26
Buy* 257 289.00p Automatic Execution
 11:47:44 - 23-Mar-26
Buy* 32 289.00p Automatic Execution
 11:47:44 - 23-Mar-26
Buy* 83 289.00p Automatic Execution
 11:47:44 - 23-Mar-26
Buy* 373 288.50p Automatic Execution
 11:47:21 - 23-Mar-26
Buy* 935 289.00p Automatic Execution
 11:46:28 - 23-Mar-26
Sell* 5 288.50p Automatic Execution
 11:45:18 - 23-Mar-26
Buy* 119 289.00p Automatic Execution
 11:45:05 - 23-Mar-26
Buy* 878 289.00p Automatic Execution
 11:45:05 - 23-Mar-26
Buy* 257 289.00p Automatic Execution
 11:45:05 - 23-Mar-26
Buy* 256 288.50p Automatic Execution
 11:44:24 - 23-Mar-26
Sell* 8 288.50p Automatic Execution
 11:44:24 - 23-Mar-26
Sell* 89 288.50p Automatic Execution
 11:44:24 - 23-Mar-26
Sell* 158 288.50p Automatic Execution
 11:44:24 - 23-Mar-26
Sell* 68 288.50p Automatic Execution
 11:44:24 - 23-Mar-26
Sell* 201 290.50p Automatic Execution
 11:38:15 - 23-Mar-26
Sell* 93 290.50p Automatic Execution
 11:38:15 - 23-Mar-26
Sell* 344 290.9836p Ordinary
 11:37:13 - 23-Mar-26
Sell* 676 293.00p Automatic Execution
 11:34:43 - 23-Mar-26
Sell* 247 293.00p Automatic Execution
 11:34:43 - 23-Mar-26
Sell* 23 293.00p Automatic Execution
 11:34:43 - 23-Mar-26
Sell* 81 293.00p Automatic Execution
 11:34:43 - 23-Mar-26
Buy* 509 294.0634p Ordinary
 11:34:39 - 23-Mar-26
Sell* 241 293.50p Automatic Execution
 11:34:39 - 23-Mar-26
Sell* 676 293.50p Automatic Execution
 11:34:39 - 23-Mar-26
Sell* 248 293.50p Automatic Execution
 11:34:39 - 23-Mar-26
Sell* 211 293.50p Automatic Execution
 11:34:39 - 23-Mar-26
Sell* 676 294.00p Automatic Execution
 11:34:28 - 23-Mar-26
Sell* 247 294.00p Automatic Execution
 11:34:28 - 23-Mar-26
Sell* 211 294.00p Automatic Execution
 11:34:28 - 23-Mar-26
Sell* 73 294.00p Automatic Execution
 11:34:28 - 23-Mar-26
Sell* 102 293.50p Automatic Execution
 11:34:25 - 23-Mar-26
Sell* 257 293.50p Automatic Execution
 11:33:18 - 23-Mar-26
Buy* 284 293.50p Automatic Execution
 11:33:18 - 23-Mar-26
Buy* 605 293.00p Automatic Execution
 11:32:56 - 23-Mar-26
Buy* 210 293.00p Automatic Execution
 11:32:56 - 23-Mar-26
Sell* 256 290.50p Automatic Execution
 11:27:44 - 23-Mar-26
Sell* 233 290.00p Automatic Execution
 11:25:29 - 23-Mar-26
Sell* 24 290.00p Automatic Execution
 11:25:29 - 23-Mar-26
Buy* 1,740 290.50p Automatic Execution
 11:23:37 - 23-Mar-26
Sell* 99 294.00p Automatic Execution
 11:19:02 - 23-Mar-26
Sell* 68 294.00p Automatic Execution
 11:19:02 - 23-Mar-26
Sell* 68 294.00p Automatic Execution
 11:19:02 - 23-Mar-26
Buy* 900 294.50p Automatic Execution
 11:18:58 - 23-Mar-26
Buy* 739 294.50p Automatic Execution
 11:18:58 - 23-Mar-26
Buy* 257 293.50p Automatic Execution
 11:18:27 - 23-Mar-26
Sell* 700 293.50p Automatic Execution
 11:18:27 - 23-Mar-26
Sell* 52 293.50p Automatic Execution
 11:18:27 - 23-Mar-26
Sell* 97 293.50p Automatic Execution
 11:18:27 - 23-Mar-26
Sell* 96 293.50p Automatic Execution
 11:18:27 - 23-Mar-26
Buy* 248 294.50p Automatic Execution
 11:17:07 - 23-Mar-26
Buy* 247 294.00p Automatic Execution
 11:17:02 - 23-Mar-26
Sell* 610 294.50p Automatic Execution
 11:16:29 - 23-Mar-26
Sell* 32 294.50p Automatic Execution
 11:16:29 - 23-Mar-26
Buy* 257 294.50p Automatic Execution
 11:16:29 - 23-Mar-26
Buy* 248 294.50p Automatic Execution
 11:16:29 - 23-Mar-26
Sell* 88 293.50p Automatic Execution
 11:16:01 - 23-Mar-26
Sell* 257 293.50p Automatic Execution
 11:16:01 - 23-Mar-26
Sell* 73 293.50p Automatic Execution
 11:16:01 - 23-Mar-26
Sell* 65 293.50p Automatic Execution
 11:16:01 - 23-Mar-26
Buy* 145 295.00p Automatic Execution
 11:15:59 - 23-Mar-26
Buy* 73 294.50p Automatic Execution
 11:15:59 - 23-Mar-26
Buy* 257 294.50p Automatic Execution
 11:15:59 - 23-Mar-26
Buy* 294 294.50p Automatic Execution
 11:15:59 - 23-Mar-26
Unknown* 8,175 294.00p SI Trade
 11:15:52 - 23-Mar-26
Buy* 348 294.00p Automatic Execution
 11:14:36 - 23-Mar-26
Buy* 69 294.00p Automatic Execution
 11:14:36 - 23-Mar-26
Buy* 312 294.00p Automatic Execution
 11:14:36 - 23-Mar-26
Buy* 253 293.50p Automatic Execution
 11:14:36 - 23-Mar-26
Buy* 348 293.50p Automatic Execution
 11:14:36 - 23-Mar-26
Buy* 1 293.50p Automatic Execution
 11:14:01 - 23-Mar-26
Sell* 161 293.00p Automatic Execution
 11:13:16 - 23-Mar-26
Sell* 530 293.00p Automatic Execution
 11:13:16 - 23-Mar-26
Sell* 272 293.00p Automatic Execution
 11:13:16 - 23-Mar-26
Sell* 28 293.00p Automatic Execution
 11:13:16 - 23-Mar-26
Sell* 312 287.50p Automatic Execution
 11:09:23 - 23-Mar-26
Buy* 349 287.00p Automatic Execution
 11:09:01 - 23-Mar-26
Buy* 2,316 286.50p Automatic Execution
 11:08:51 - 23-Mar-26
Buy* 69 286.50p Automatic Execution
 11:08:51 - 23-Mar-26
Buy* 348 286.50p Automatic Execution
 11:08:51 - 23-Mar-26
Buy* 379 286.50p Automatic Execution
 11:08:51 - 23-Mar-26
Buy* 312 286.00p Automatic Execution
 11:08:51 - 23-Mar-26
Buy* 313 285.50p Automatic Execution
 11:08:36 - 23-Mar-26
Sell* 763 285.00p Automatic Execution
 11:08:24 - 23-Mar-26
Sell* 348 285.00p Automatic Execution
 11:08:24 - 23-Mar-26
Sell* 380 285.00p Automatic Execution
 11:08:24 - 23-Mar-26
Buy* 50 284.50p Automatic Execution
 11:07:50 - 23-Mar-26
Buy* 50 284.50p Automatic Execution
 11:07:50 - 23-Mar-26
Buy* 54 284.50p Automatic Execution
 11:07:50 - 23-Mar-26
Sell* 430 284.00p Automatic Execution
 11:07:40 - 23-Mar-26
Sell* 18 284.00p Automatic Execution
 11:07:40 - 23-Mar-26
Sell* 50 284.00p Automatic Execution
 11:07:18 - 23-Mar-26
Sell* 176 284.00p Automatic Execution
 11:07:18 - 23-Mar-26
Sell* 3,938 284.00p Automatic Execution
 11:07:17 - 23-Mar-26
Buy* 190 284.00p Automatic Execution
 11:07:17 - 23-Mar-26
Buy* 696 284.00p Automatic Execution
 11:07:17 - 23-Mar-26
Buy* 190 284.00p Automatic Execution
 11:07:09 - 23-Mar-26
Buy* 5,000 284.00p Automatic Execution
 11:07:09 - 23-Mar-26
Buy* 833 284.00p Automatic Execution
 11:07:09 - 23-Mar-26
Buy* 190 283.50p Automatic Execution
 11:07:09 - 23-Mar-26
Buy* 833 283.50p Automatic Execution
 11:07:09 - 23-Mar-26
Sell* 190 282.50p Automatic Execution
 11:07:08 - 23-Mar-26
Sell* 178 282.50p Automatic Execution
 11:07:08 - 23-Mar-26
Sell* 819 282.50p Automatic Execution
 11:07:08 - 23-Mar-26
Sell* 341 282.50p Automatic Execution
 11:07:08 - 23-Mar-26
Buy* 1,014 283.50p Automatic Execution
 11:07:01 - 23-Mar-26
Buy* 427 281.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 163 281.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 80 281.00p Automatic Execution
 11:05:30 - 23-Mar-26
Sell* 1,013 280.50p Automatic Execution
 11:05:22 - 23-Mar-26
Sell* 1,013 280.50p Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 1,013 280.50p Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 1,013 280.50p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 862 280.50p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 1,240 280.50p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 1,482 280.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,266 280.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,153 280.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 2,433 279.50p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,013 279.50p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 35 279.00p SI Trade
 11:04:44 - 23-Mar-26
Buy* 90 278.50p Automatic Execution
 11:04:04 - 23-Mar-26
Buy* 218 278.40p Ordinary
 11:03:59 - 23-Mar-26
Buy* 100 278.50p Automatic Execution
 11:03:56 - 23-Mar-26
Buy* 1,013 278.50p Automatic Execution
 11:03:56 - 23-Mar-26
Buy* 2 278.00p Automatic Execution
 11:03:56 - 23-Mar-26
Buy* 192 278.00p Automatic Execution
 11:03:54 - 23-Mar-26
Buy* 91 278.00p Automatic Execution
 11:03:54 - 23-Mar-26
Buy* 168 278.00p Automatic Execution
 11:00:58 - 23-Mar-26
Buy* 8 278.00p Automatic Execution
 11:00:58 - 23-Mar-26
Unknown* 8,007 277.75p SI Trade
 11:00:50 - 23-Mar-26
Buy* 370 278.00p Automatic Execution
 11:00:43 - 23-Mar-26
Buy* 68 278.00p Automatic Execution
 11:00:43 - 23-Mar-26
Sell* 1 277.50p Automatic Execution
 11:00:34 - 23-Mar-26
Sell* 26 277.50p Automatic Execution
 10:59:12 - 23-Mar-26
Buy* 4,000 278.159p Ordinary
 10:57:46 - 23-Mar-26
Sell* 200 277.50p SI Trade
 10:57:31 - 23-Mar-26
Sell* 14 278.00p Automatic Execution
 10:56:12 - 23-Mar-26
Sell* 41 278.00p Automatic Execution
 10:56:12 - 23-Mar-26
Sell* 26 278.00p Automatic Execution
 10:56:12 - 23-Mar-26
Sell* 368 278.50p Automatic Execution
 10:53:02 - 23-Mar-26
Sell* 1,013 278.50p Automatic Execution
 10:52:34 - 23-Mar-26
Sell* 95 278.50p Automatic Execution
 10:52:34 - 23-Mar-26
Sell* 122 278.50p Automatic Execution
 10:52:34 - 23-Mar-26
Buy* 182 279.00p Automatic Execution
 10:52:30 - 23-Mar-26
FTSE 100 Latest
Value9,909.08
Change-9.25