Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 328.20p Automatic Execution
 14:36:40 - 07-Sep-26
Sell* 110 328.20p Automatic Execution
 14:36:40 - 07-Sep-26
Sell* 1,200 328.20p Automatic Execution
 14:36:40 - 07-Sep-26
Sell* 204 328.40p Automatic Execution
 14:35:09 - 07-Sep-26
Sell* 744 328.40p Automatic Execution
 14:35:09 - 07-Sep-26
Sell* 167 328.40p Automatic Execution
 14:35:09 - 07-Sep-26
Sell* 236 328.60p Automatic Execution
 14:34:59 - 07-Sep-26
Sell* 167 328.60p Automatic Execution
 14:34:59 - 07-Sep-26
Sell* 77 329.00p Automatic Execution
 14:33:57 - 07-Sep-26
Sell* 210 329.00p Automatic Execution
 14:33:07 - 07-Sep-26
Sell* 900 329.2598p Ordinary
 14:33:06 - 07-Sep-26
Buy* 362 329.20p Automatic Execution
 14:28:04 - 07-Sep-26
Buy* 1 329.00p SI Trade
 14:26:24 - 07-Sep-26
Buy* 459 328.20p Automatic Execution
 14:24:15 - 07-Sep-26
Sell* 33 328.20p Automatic Execution
 14:16:19 - 07-Sep-26
Sell* 138 328.20p Automatic Execution
 14:14:56 - 07-Sep-26
Buy* 65 328.20p Automatic Execution
 14:10:02 - 07-Sep-26
Buy* 332 328.20p Automatic Execution
 14:10:02 - 07-Sep-26
Buy* 149 328.20p Automatic Execution
 14:10:02 - 07-Sep-26
Sell* 120 328.20p Automatic Execution
 14:01:48 - 07-Sep-26
Sell* 216 328.20p Automatic Execution
 14:01:44 - 07-Sep-26
Sell* 148 328.40p Automatic Execution
 14:00:23 - 07-Sep-26
Sell* 2,573 328.4997p Ordinary
 13:58:09 - 07-Sep-26
Sell* 398 328.20p Automatic Execution
 13:56:18 - 07-Sep-26
Sell* 460 328.40p Automatic Execution
 13:48:59 - 07-Sep-26
Sell* 35 328.40p Automatic Execution
 13:48:59 - 07-Sep-26
Sell* 132 328.40p Automatic Execution
 13:48:59 - 07-Sep-26
Buy* 770 328.20p Automatic Execution
 13:41:25 - 07-Sep-26
Buy* 166 328.20p Automatic Execution
 13:41:25 - 07-Sep-26
Sell* 142 327.80p Automatic Execution
 13:25:45 - 07-Sep-26
Sell* 165 327.80p Automatic Execution
 13:25:45 - 07-Sep-26
Buy* 226 328.00p Automatic Execution
 13:16:06 - 07-Sep-26
Buy* 89 328.00p Automatic Execution
 13:16:06 - 07-Sep-26
Buy* 165 328.00p Automatic Execution
 13:16:06 - 07-Sep-26
Unknown* 0 328.00p SI Trade
 13:14:26 - 07-Sep-26
Buy* 30 328.00p SI Trade
 13:14:26 - 07-Sep-26
Sell* 112 327.80p Automatic Execution
 13:14:26 - 07-Sep-26
Sell* 21 327.80p Automatic Execution
 13:14:26 - 07-Sep-26
Sell* 125 328.00p Automatic Execution
 13:09:44 - 07-Sep-26
Buy* 81 328.20p Automatic Execution
 13:01:22 - 07-Sep-26
Buy* 226 328.20p Automatic Execution
 13:01:22 - 07-Sep-26
Buy* 166 328.20p Automatic Execution
 13:01:22 - 07-Sep-26
Sell* 116 328.00p Automatic Execution
 12:59:21 - 07-Sep-26
Sell* 254 328.00p Automatic Execution
 12:59:21 - 07-Sep-26
Sell* 5 328.00p Automatic Execution
 12:59:21 - 07-Sep-26
Sell* 74 328.20p Automatic Execution
 12:59:19 - 07-Sep-26
Buy* 3,000 328.501p Ordinary
 12:55:11 - 07-Sep-26
Sell* 167 328.40p Automatic Execution
 12:50:18 - 07-Sep-26
Sell* 334 328.40p Automatic Execution
 12:50:18 - 07-Sep-26
Buy* 108 328.60p Automatic Execution
 12:39:28 - 07-Sep-26
Buy* 109 328.60p Automatic Execution
 12:39:28 - 07-Sep-26
Buy* 1,200 328.40p Automatic Execution
 12:31:13 - 07-Sep-26
Sell* 2,141 328.40p Automatic Execution
 12:31:10 - 07-Sep-26
Sell* 77 328.60p Automatic Execution
 12:31:10 - 07-Sep-26
Sell* 66 328.60p Automatic Execution
 12:31:03 - 07-Sep-26
Sell* 77 328.60p Automatic Execution
 12:31:03 - 07-Sep-26
Sell* 492 328.60p Automatic Execution
 12:30:55 - 07-Sep-26
Sell* 186 328.60p Automatic Execution
 12:30:10 - 07-Sep-26
Sell* 38 328.60p Automatic Execution
 12:28:15 - 07-Sep-26
Sell* 37 328.60p Automatic Execution
 12:28:15 - 07-Sep-26
Sell* 88 328.60p Automatic Execution
 12:28:15 - 07-Sep-26
Buy* 65 328.80p Automatic Execution
 12:28:05 - 07-Sep-26
Buy* 122 328.80p Automatic Execution
 12:28:05 - 07-Sep-26
Sell* 75 328.60p Automatic Execution
 11:55:00 - 07-Sep-26
Sell* 196 328.60p Automatic Execution
 11:55:00 - 07-Sep-26
Sell* 55 328.60p Automatic Execution
 11:55:00 - 07-Sep-26
Sell* 96 328.60p Automatic Execution
 11:50:08 - 07-Sep-26
Sell* 123 328.80p SI Trade
 11:50:04 - 07-Sep-26
Sell* 170 328.80p Automatic Execution
 11:47:13 - 07-Sep-26
Sell* 218 328.80p Automatic Execution
 11:47:13 - 07-Sep-26
Buy* 100 329.00p Automatic Execution
 11:46:57 - 07-Sep-26
Sell* 651 329.00p Automatic Execution
 11:46:48 - 07-Sep-26
Sell* 651 329.00p Automatic Execution
 11:46:48 - 07-Sep-26
Sell* 66 329.20p Automatic Execution
 11:46:48 - 07-Sep-26
Sell* 109 329.20p Automatic Execution
 11:46:48 - 07-Sep-26
Buy* 116 329.40p Automatic Execution
 11:38:20 - 07-Sep-26
Unknown* 696,874 327.20p OTC Trade
 11:34:32 - 07-Sep-26
Sell* 153 329.20p SI Trade
 11:14:20 - 07-Sep-26
Sell* 2,000 328.299p Ordinary
 10:56:40 - 07-Sep-26
Buy* 48 328.40p Automatic Execution
 10:43:43 - 07-Sep-26
Sell* 186 328.40p Automatic Execution
 10:43:43 - 07-Sep-26
Sell* 219 328.40p Automatic Execution
 10:43:43 - 07-Sep-26
Sell* 384 328.60p Automatic Execution
 10:43:11 - 07-Sep-26
Sell* 211 329.00p Automatic Execution
 10:39:15 - 07-Sep-26
Sell* 62 329.00p Automatic Execution
 10:27:40 - 07-Sep-26
Sell* 205 329.00p Automatic Execution
 10:27:40 - 07-Sep-26
Buy* 44 328.80p Automatic Execution
 10:25:19 - 07-Sep-26
Buy* 181 328.80p Automatic Execution
 10:25:19 - 07-Sep-26
Sell* 170 328.80p Automatic Execution
 10:18:01 - 07-Sep-26
Sell* 53 329.00p Automatic Execution
 10:16:18 - 07-Sep-26
Sell* 127 329.00p Automatic Execution
 10:16:13 - 07-Sep-26
Sell* 1,200 329.00p Automatic Execution
 10:16:13 - 07-Sep-26
Unknown* 1,387 328.80p Ordinary
 10:14:45 - 07-Sep-26
Buy* 1 329.00p SI Trade
 10:14:19 - 07-Sep-26
Unknown* 4,200 328.50p Ordinary
 10:14:15 - 07-Sep-26
Sell* 100 328.60p Automatic Execution
 10:02:37 - 07-Sep-26
Sell* 157 328.60p Automatic Execution
 10:02:30 - 07-Sep-26
Unknown* 3,706 329.00p Ordinary
 09:59:46 - 07-Sep-26
Sell* 361 328.60p Automatic Execution
 09:53:55 - 07-Sep-26
Buy* 105 328.40p Automatic Execution
 09:52:12 - 07-Sep-26
Buy* 444 328.40p Automatic Execution
 09:52:12 - 07-Sep-26
Buy* 24 328.00p Automatic Execution
 09:47:23 - 07-Sep-26
Unknown* 0 328.40p SI Trade
 09:46:51 - 07-Sep-26
Sell* 111 327.80p Automatic Execution
 09:41:40 - 07-Sep-26
Buy* 1,125 327.80p Automatic Execution
 09:41:40 - 07-Sep-26
Sell* 386 328.00p Automatic Execution
 09:40:04 - 07-Sep-26
Buy* 3,000 328.68p Ordinary
 09:15:37 - 07-Sep-26
Buy* 60 328.40p Automatic Execution
 09:12:55 - 07-Sep-26
Sell* 33 328.00p Automatic Execution
 09:12:15 - 07-Sep-26
Sell* 168 328.00p Automatic Execution
 09:12:15 - 07-Sep-26
Sell* 1,808 328.20p Automatic Execution
 09:09:09 - 07-Sep-26
Sell* 61 328.40p Automatic Execution
 09:09:09 - 07-Sep-26
Sell* 39 328.40p Automatic Execution
 09:08:15 - 07-Sep-26
Sell* 77 328.60p Automatic Execution
 09:02:46 - 07-Sep-26
Sell* 68 328.60p Automatic Execution
 09:02:46 - 07-Sep-26
Sell* 80 328.60p Automatic Execution
 09:02:46 - 07-Sep-26
Buy* 506 328.60p Automatic Execution
 09:01:52 - 07-Sep-26
Buy* 245 328.60p Automatic Execution
 09:01:52 - 07-Sep-26
Buy* 167 328.60p Automatic Execution
 09:01:52 - 07-Sep-26
Sell* 22 328.20p Ordinary
 09:01:26 - 07-Sep-26
Buy* 69 327.20p Automatic Execution
 08:49:54 - 07-Sep-26
Buy* 3,068 326.90p Ordinary
 08:49:17 - 07-Sep-26
Buy* 227 327.00p Automatic Execution
 08:46:48 - 07-Sep-26
Buy* 88 327.00p Automatic Execution
 08:46:48 - 07-Sep-26
Sell* 189 326.80p Automatic Execution
 08:46:26 - 07-Sep-26
Sell* 189 326.40p Automatic Execution
 08:43:27 - 07-Sep-26
Sell* 167 326.40p Automatic Execution
 08:43:27 - 07-Sep-26
Buy* 19 327.00p Automatic Execution
 08:42:35 - 07-Sep-26
Sell* 86 326.40p Automatic Execution
 08:42:11 - 07-Sep-26
Sell* 197 326.40p Automatic Execution
 08:42:11 - 07-Sep-26
Sell* 206 326.40p Automatic Execution
 08:42:11 - 07-Sep-26
Buy* 14 327.40p Automatic Execution
 08:41:06 - 07-Sep-26
Buy* 163 327.40p Automatic Execution
 08:41:06 - 07-Sep-26
Buy* 93 327.20p Automatic Execution
 08:41:05 - 07-Sep-26
Buy* 163 327.20p Automatic Execution
 08:41:01 - 07-Sep-26
Buy* 133 327.20p Automatic Execution
 08:41:01 - 07-Sep-26
Sell* 100 327.40p Automatic Execution
 08:41:01 - 07-Sep-26
Sell* 59 327.40p Automatic Execution
 08:41:01 - 07-Sep-26
Sell* 139 327.60p Automatic Execution
 08:40:16 - 07-Sep-26
Sell* 12 327.60p Automatic Execution
 08:40:13 - 07-Sep-26
Sell* 137 327.60p Automatic Execution
 08:40:06 - 07-Sep-26
Sell* 162 327.80p Automatic Execution
 08:40:06 - 07-Sep-26
Sell* 74 327.80p Automatic Execution
 08:40:04 - 07-Sep-26
Sell* 74 327.80p Automatic Execution
 08:40:04 - 07-Sep-26
Buy* 74 328.20p Automatic Execution
 08:40:04 - 07-Sep-26
Sell* 274 327.80p Automatic Execution
 08:40:04 - 07-Sep-26
Buy* 59 328.20p Automatic Execution
 08:40:01 - 07-Sep-26
Buy* 74 328.20p Automatic Execution
 08:40:01 - 07-Sep-26
Sell* 74 328.00p Automatic Execution
 08:40:00 - 07-Sep-26
Sell* 425 328.00p Automatic Execution
 08:40:00 - 07-Sep-26
Buy* 4 328.20p Automatic Execution
 08:39:59 - 07-Sep-26
Unknown* 63 328.40p SI Trade
 08:32:01 - 07-Sep-26
Buy* 148 328.60p Automatic Execution
 08:22:32 - 07-Sep-26
Sell* 590 328.40p Automatic Execution
 08:22:32 - 07-Sep-26
Buy* 144 329.00p Automatic Execution
 08:22:05 - 07-Sep-26
Buy* 225 328.60p Automatic Execution
 08:22:04 - 07-Sep-26
Buy* 4 328.60p Automatic Execution
 08:22:04 - 07-Sep-26
Buy* 86 328.60p Automatic Execution
 08:22:04 - 07-Sep-26
Buy* 92 328.60p Automatic Execution
 08:22:04 - 07-Sep-26
Buy* 225 328.60p Automatic Execution
 08:22:04 - 07-Sep-26
Sell* 243 328.20p Automatic Execution
 08:21:53 - 07-Sep-26
Sell* 135 328.20p Automatic Execution
 08:21:53 - 07-Sep-26
Sell* 90 328.20p Automatic Execution
 08:21:53 - 07-Sep-26
Sell* 137 329.20p Automatic Execution
 08:21:33 - 07-Sep-26
Sell* 48 329.20p Automatic Execution
 08:21:33 - 07-Sep-26
Sell* 92 329.40p Automatic Execution
 08:21:33 - 07-Sep-26
Sell* 138 329.40p Automatic Execution
 08:21:33 - 07-Sep-26
Sell* 466 330.20p Automatic Execution
 08:18:14 - 07-Sep-26
Sell* 259 330.20p Automatic Execution
 08:18:14 - 07-Sep-26
Unknown* 0 330.80p SI Trade
 08:15:07 - 07-Sep-26
Buy* 59 329.80p Automatic Execution
 08:12:13 - 07-Sep-26
Sell* 137 329.60p Automatic Execution
 08:12:13 - 07-Sep-26
Sell* 138 329.40p Automatic Execution
 08:12:10 - 07-Sep-26
Sell* 79 329.40p Automatic Execution
 08:12:10 - 07-Sep-26
Sell* 139 330.00p Automatic Execution
 08:12:10 - 07-Sep-26
Buy* 69 331.60p Automatic Execution
 08:10:00 - 07-Sep-26
Buy* 117 331.60p Automatic Execution
 08:10:00 - 07-Sep-26
Buy* 116 331.40p Automatic Execution
 08:10:00 - 07-Sep-26
Buy* 116 331.20p Automatic Execution
 08:10:00 - 07-Sep-26
Buy* 92 331.00p Automatic Execution
 08:10:00 - 07-Sep-26
Buy* 115 331.00p Automatic Execution
 08:10:00 - 07-Sep-26
Sell* 116 331.40p Automatic Execution
 08:10:00 - 07-Sep-26
Sell* 223 331.40p Automatic Execution
 08:10:00 - 07-Sep-26
Sell* 82 331.40p Automatic Execution
 08:10:00 - 07-Sep-26
Sell* 35 331.60p Automatic Execution
 08:10:00 - 07-Sep-26
Sell* 117 331.60p Automatic Execution
 08:10:00 - 07-Sep-26
Sell* 500 332.00p Automatic Execution
 08:09:51 - 07-Sep-26
Sell* 101 332.00p Automatic Execution
 08:09:51 - 07-Sep-26
Sell* 117 332.00p Automatic Execution
 08:09:49 - 07-Sep-26
Buy* 15 332.20p Automatic Execution
 08:09:47 - 07-Sep-26
Buy* 110 332.20p Automatic Execution
 08:09:47 - 07-Sep-26
Sell* 200 332.00p Automatic Execution
 08:09:22 - 07-Sep-26
Sell* 402 332.40p Automatic Execution
 08:08:13 - 07-Sep-26
Sell* 200 332.40p Automatic Execution
 08:05:24 - 07-Sep-26
Sell* 223 332.60p Automatic Execution
 08:05:24 - 07-Sep-26
Sell* 66 332.80p Automatic Execution
 08:05:24 - 07-Sep-26
Buy* 3 333.20p Automatic Execution
 08:05:24 - 07-Sep-26
Buy* 63 333.00p Automatic Execution
 08:04:19 - 07-Sep-26
Buy* 64 333.00p Automatic Execution
 08:04:19 - 07-Sep-26
Unknown* 0 334.60p SI Trade
 08:01:28 - 07-Sep-26
FTSE 100 Latest
Value10,856.55
Change25.46