Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 320.20p Automatic Execution
 09:35:00 - 22-Apr-26
Sell* 510 320.20p Automatic Execution
 09:35:00 - 22-Apr-26
Sell* 6 320.20p Automatic Execution
 09:35:00 - 22-Apr-26
Sell* 5 320.20p Automatic Execution
 09:35:00 - 22-Apr-26
Sell* 10 320.20p Automatic Execution
 09:35:00 - 22-Apr-26
Sell* 19 320.20p Automatic Execution
 09:35:00 - 22-Apr-26
Sell* 419 320.20p Automatic Execution
 09:35:00 - 22-Apr-26
Sell* 166 320.20p Automatic Execution
 09:33:36 - 22-Apr-26
Sell* 591 320.40p Automatic Execution
 09:23:15 - 22-Apr-26
Sell* 147 320.40p Automatic Execution
 09:23:15 - 22-Apr-26
Sell* 247 320.60p Automatic Execution
 09:20:23 - 22-Apr-26
Sell* 584 321.20p Automatic Execution
 09:19:50 - 22-Apr-26
Sell* 144 321.20p Automatic Execution
 09:19:50 - 22-Apr-26
Sell* 312 321.20p Automatic Execution
 09:19:50 - 22-Apr-26
Sell* 120 321.20p Automatic Execution
 09:19:06 - 22-Apr-26
Sell* 23 321.20p Automatic Execution
 09:19:06 - 22-Apr-26
Sell* 240 321.20p SI Trade
 09:18:53 - 22-Apr-26
Sell* 159 321.20p Automatic Execution
 09:18:53 - 22-Apr-26
Sell* 240 321.20p Automatic Execution
 09:18:53 - 22-Apr-26
Buy* 556 321.20p Automatic Execution
 09:18:53 - 22-Apr-26
Buy* 1,271 321.20p Automatic Execution
 09:18:53 - 22-Apr-26
Sell* 377 321.40p Automatic Execution
 09:15:49 - 22-Apr-26
Sell* 46 321.40p Automatic Execution
 09:15:49 - 22-Apr-26
Sell* 145 321.40p Automatic Execution
 09:14:30 - 22-Apr-26
Sell* 66 321.40p Ordinary
 09:12:22 - 22-Apr-26
Sell* 269 321.40p Automatic Execution
 09:07:50 - 22-Apr-26
Sell* 540 321.40p Automatic Execution
 09:07:50 - 22-Apr-26
Sell* 125 321.40p Automatic Execution
 09:07:50 - 22-Apr-26
Sell* 312 321.40p Automatic Execution
 09:07:50 - 22-Apr-26
Sell* 195 321.80p Automatic Execution
 09:06:30 - 22-Apr-26
Sell* 578 321.80p Automatic Execution
 09:06:30 - 22-Apr-26
Sell* 128 321.80p Automatic Execution
 09:06:30 - 22-Apr-26
Sell* 40 321.80p Automatic Execution
 09:02:49 - 22-Apr-26
Sell* 6 321.80p Automatic Execution
 08:46:34 - 22-Apr-26
Sell* 5 321.80p Automatic Execution
 08:46:34 - 22-Apr-26
Sell* 98 321.80p Automatic Execution
 08:46:34 - 22-Apr-26
Buy* 72 321.60p Automatic Execution
 08:41:51 - 22-Apr-26
Buy* 269 321.60p Automatic Execution
 08:41:51 - 22-Apr-26
Buy* 312 321.60p Automatic Execution
 08:41:51 - 22-Apr-26
Buy* 390 321.00p Automatic Execution
 08:38:54 - 22-Apr-26
Buy* 1,265 321.00p Automatic Execution
 08:38:54 - 22-Apr-26
Buy* 269 321.00p Automatic Execution
 08:38:54 - 22-Apr-26
Sell* 2 320.80p Automatic Execution
 08:30:30 - 22-Apr-26
Sell* 247 320.80p Automatic Execution
 08:28:22 - 22-Apr-26
Sell* 210 320.80p Automatic Execution
 08:28:05 - 22-Apr-26
Sell* 279 320.80p Automatic Execution
 08:28:05 - 22-Apr-26
Sell* 187 320.80p Automatic Execution
 08:28:05 - 22-Apr-26
Sell* 60 320.80p Automatic Execution
 08:28:05 - 22-Apr-26
Sell* 240 321.00p Automatic Execution
 08:28:04 - 22-Apr-26
Sell* 272 321.00p Automatic Execution
 08:28:04 - 22-Apr-26
Sell* 247 321.00p Automatic Execution
 08:28:04 - 22-Apr-26
Sell* 210 321.00p Automatic Execution
 08:28:04 - 22-Apr-26
Sell* 296 321.00p Automatic Execution
 08:28:04 - 22-Apr-26
Sell* 247 321.20p Automatic Execution
 08:28:04 - 22-Apr-26
Buy* 200 320.80p Automatic Execution
 08:27:56 - 22-Apr-26
Buy* 141 320.80p Automatic Execution
 08:27:56 - 22-Apr-26
Buy* 612 320.9416p Ordinary
 08:24:24 - 22-Apr-26
Unknown* 23 320.60p OTC Trade
 08:06:23 - 22-Apr-26
Unknown* 0 318.60p SI Trade
 08:01:34 - 22-Apr-26
Sell* 4 318.60p SI Trade
 08:01:34 - 22-Apr-26
Sell* 1 318.60p SI Trade
 08:01:34 - 22-Apr-26
Unknown* 0 321.80p SI Trade
 08:01:34 - 22-Apr-26
Buy* 259,918 319.80p Suspected BUY Trade
 16:35:22 - 21-Apr-26
Buy* 89 320.60p Automatic Execution
 16:29:52 - 21-Apr-26
Buy* 16 320.60p SI Trade
 16:29:50 - 21-Apr-26
Buy* 565 320.40p Automatic Execution
 16:29:23 - 21-Apr-26
Sell* 340 320.40p Automatic Execution
 16:29:22 - 21-Apr-26
Sell* 565 320.40p Automatic Execution
 16:29:22 - 21-Apr-26
Buy* 412 320.40p Automatic Execution
 16:29:22 - 21-Apr-26
Buy* 4 320.20p Automatic Execution
 16:29:22 - 21-Apr-26
Buy* 131 320.20p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 271 320.20p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 629 319.80p SI Trade
 16:29:07 - 21-Apr-26
Sell* 1,437 319.80p SI Trade
 16:29:07 - 21-Apr-26
Sell* 133 320.00p Automatic Execution
 16:29:07 - 21-Apr-26
Sell* 133 320.00p Automatic Execution
 16:29:07 - 21-Apr-26
Sell* 75 320.00p Automatic Execution
 16:29:07 - 21-Apr-26
Sell* 834 320.00p SI Trade
 16:29:05 - 21-Apr-26
Buy* 976 320.40p Automatic Execution
 16:28:36 - 21-Apr-26
Sell* 132 320.00p Automatic Execution
 16:28:00 - 21-Apr-26
Sell* 75 320.00p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 565 320.20p Automatic Execution
 16:27:09 - 21-Apr-26
Buy* 54 320.20p Automatic Execution
 16:27:09 - 21-Apr-26
Sell* 292 320.00p Automatic Execution
 16:27:09 - 21-Apr-26
Sell* 93 320.20p Automatic Execution
 16:27:05 - 21-Apr-26
Buy* 2 320.60p SI Trade
 16:26:08 - 21-Apr-26
Sell* 363 320.40p Automatic Execution
 16:26:07 - 21-Apr-26
Sell* 233 320.40p Automatic Execution
 16:26:07 - 21-Apr-26
Sell* 565 320.40p Automatic Execution
 16:24:13 - 21-Apr-26
Sell* 378 320.40p Automatic Execution
 16:24:13 - 21-Apr-26
Sell* 493 320.40p Automatic Execution
 16:24:13 - 21-Apr-26
Sell* 6 320.40p Automatic Execution
 16:24:13 - 21-Apr-26
Sell* 1,372 320.80p Automatic Execution
 16:20:52 - 21-Apr-26
Sell* 241 320.80p Automatic Execution
 16:20:52 - 21-Apr-26
Sell* 820 320.80p Automatic Execution
 16:20:52 - 21-Apr-26
Sell* 360 320.80p SI Trade
 16:18:35 - 21-Apr-26
Sell* 170 321.00p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 339 320.80p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 635 320.80p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 445 320.80p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 565 320.80p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 493 320.80p Automatic Execution
 16:18:35 - 21-Apr-26
Buy* 512 321.00p Automatic Execution
 16:17:46 - 21-Apr-26
Buy* 421 320.80p Automatic Execution
 16:15:01 - 21-Apr-26
Buy* 78 320.80p Automatic Execution
 16:15:01 - 21-Apr-26
Sell* 421 320.60p Automatic Execution
 16:12:55 - 21-Apr-26
Sell* 499 320.60p Automatic Execution
 16:12:55 - 21-Apr-26
Buy* 380 320.80p Automatic Execution
 16:12:55 - 21-Apr-26
Buy* 421 320.80p Automatic Execution
 16:12:55 - 21-Apr-26
Sell* 749 320.60p Automatic Execution
 16:12:55 - 21-Apr-26
Sell* 300 320.60p Automatic Execution
 16:12:55 - 21-Apr-26
Buy* 435 320.40p Automatic Execution
 16:08:31 - 21-Apr-26
Sell* 360 319.80p SI Trade
 16:07:58 - 21-Apr-26
Buy* 565 320.20p Automatic Execution
 16:07:22 - 21-Apr-26
Sell* 239 319.80p Automatic Execution
 16:06:54 - 21-Apr-26
Sell* 147 319.80p Automatic Execution
 16:06:54 - 21-Apr-26
Buy* 338 320.20p Automatic Execution
 16:06:41 - 21-Apr-26
Buy* 565 320.20p Automatic Execution
 16:06:41 - 21-Apr-26
Buy* 147 320.20p Automatic Execution
 16:06:41 - 21-Apr-26
Sell* 815 319.80p Automatic Execution
 16:06:41 - 21-Apr-26
Sell* 237 319.80p Automatic Execution
 16:06:41 - 21-Apr-26
Sell* 445 319.80p Automatic Execution
 16:06:41 - 21-Apr-26
Sell* 493 319.80p Automatic Execution
 16:06:41 - 21-Apr-26
Sell* 565 319.80p Automatic Execution
 16:06:41 - 21-Apr-26
Sell* 65 319.80p Automatic Execution
 16:06:41 - 21-Apr-26
Sell* 565 320.00p Automatic Execution
 16:06:41 - 21-Apr-26
Sell* 12 319.80p SI Trade
 16:06:16 - 21-Apr-26
Sell* 156 319.80p SI Trade
 16:06:16 - 21-Apr-26
Sell* 93 319.80p SI Trade
 16:05:44 - 21-Apr-26
Sell* 555 320.00p Automatic Execution
 16:05:08 - 21-Apr-26
Buy* 234 320.40p Automatic Execution
 16:05:08 - 21-Apr-26
Buy* 343 320.40p Automatic Execution
 16:05:08 - 21-Apr-26
Buy* 555 320.40p Automatic Execution
 16:05:08 - 21-Apr-26
Sell* 565 320.00p Automatic Execution
 16:05:08 - 21-Apr-26
Buy* 329 320.40p Automatic Execution
 16:05:08 - 21-Apr-26
Buy* 445 320.40p Automatic Execution
 16:05:08 - 21-Apr-26
Buy* 493 320.40p Automatic Execution
 16:05:08 - 21-Apr-26
Buy* 348 320.40p Automatic Execution
 16:05:08 - 21-Apr-26
Buy* 565 320.40p Automatic Execution
 16:05:08 - 21-Apr-26
Sell* 565 320.20p Automatic Execution
 16:05:07 - 21-Apr-26
Sell* 100 320.20p Automatic Execution
 16:05:07 - 21-Apr-26
Sell* 1,358 320.20p Automatic Execution
 16:05:07 - 21-Apr-26
Sell* 809 320.20p Automatic Execution
 16:05:07 - 21-Apr-26
Sell* 929 320.80p Automatic Execution
 16:05:07 - 21-Apr-26
Buy* 351 320.80p Automatic Execution
 16:05:07 - 21-Apr-26
Buy* 448 320.80p Automatic Execution
 16:05:07 - 21-Apr-26
Buy* 633 320.80p Automatic Execution
 16:05:07 - 21-Apr-26
Buy* 582 320.80p Automatic Execution
 16:05:07 - 21-Apr-26
Buy* 715 320.80p Automatic Execution
 16:05:07 - 21-Apr-26
Unknown* 137 320.50p SI Trade
 16:04:50 - 21-Apr-26
Buy* 507 320.60p Automatic Execution
 16:04:30 - 21-Apr-26
Sell* 2,000 320.20p Automatic Execution
 16:04:21 - 21-Apr-26
Buy* 493 320.20p Automatic Execution
 16:04:21 - 21-Apr-26
Buy* 361 320.20p Automatic Execution
 16:04:21 - 21-Apr-26
Buy* 715 320.20p Automatic Execution
 16:04:21 - 21-Apr-26
Buy* 79 320.00p Automatic Execution
 16:03:40 - 21-Apr-26
Buy* 264 319.889p Suspected BUY Trade
 16:03:36 - 21-Apr-26
Sell* 164 319.80p Automatic Execution
 16:02:19 - 21-Apr-26
Sell* 715 320.00p Automatic Execution
 16:02:16 - 21-Apr-26
Sell* 147 320.00p SI Trade
 16:00:45 - 21-Apr-26
Sell* 35 320.40p SI Trade
 15:59:56 - 21-Apr-26
Sell* 310 320.80p Automatic Execution
 15:58:48 - 21-Apr-26
Sell* 715 320.80p Automatic Execution
 15:58:48 - 21-Apr-26
Sell* 291 320.80p SI Trade
 15:58:41 - 21-Apr-26
Sell* 280 321.20p Automatic Execution
 15:57:43 - 21-Apr-26
Sell* 715 321.20p Automatic Execution
 15:57:43 - 21-Apr-26
Buy* 354 321.40p Automatic Execution
 15:57:38 - 21-Apr-26
Buy* 398 321.20p Automatic Execution
 15:57:37 - 21-Apr-26
Buy* 633 321.20p Automatic Execution
 15:57:37 - 21-Apr-26
Buy* 399 321.20p Automatic Execution
 15:57:37 - 21-Apr-26
Buy* 715 321.20p Automatic Execution
 15:57:37 - 21-Apr-26
Sell* 339 321.20p Automatic Execution
 15:57:37 - 21-Apr-26
Sell* 599 321.20p Automatic Execution
 15:57:37 - 21-Apr-26
Buy* 180 321.60p Automatic Execution
 15:54:33 - 21-Apr-26
Unknown* 607 321.60p SI Trade
 15:50:18 - 21-Apr-26
Buy* 633 321.60p Automatic Execution
 15:50:18 - 21-Apr-26
Buy* 177 321.60p Automatic Execution
 15:50:18 - 21-Apr-26
Buy* 89 321.60p SI Trade
 15:49:47 - 21-Apr-26
Sell* 149 321.40p Automatic Execution
 15:49:44 - 21-Apr-26
Buy* 89 321.80p SI Trade
 15:48:22 - 21-Apr-26
Sell* 135 321.60p Automatic Execution
 15:48:07 - 21-Apr-26
Sell* 616 321.80p Automatic Execution
 15:47:09 - 21-Apr-26
Sell* 182 321.80p Automatic Execution
 15:46:46 - 21-Apr-26
Sell* 386 321.80p Automatic Execution
 15:46:46 - 21-Apr-26
Sell* 167 321.80p Automatic Execution
 15:46:46 - 21-Apr-26
Sell* 310 322.00p Automatic Execution
 15:44:58 - 21-Apr-26
Buy* 304 322.20p Automatic Execution
 15:41:44 - 21-Apr-26
Buy* 716 322.20p Automatic Execution
 15:41:44 - 21-Apr-26
Buy* 46 322.20p Automatic Execution
 15:41:44 - 21-Apr-26
Buy* 582 322.00p Automatic Execution
 15:40:55 - 21-Apr-26
Buy* 628 322.00p Automatic Execution
 15:40:55 - 21-Apr-26
Buy* 88 322.00p Automatic Execution
 15:40:55 - 21-Apr-26
Sell* 262 322.00p Automatic Execution
 15:40:55 - 21-Apr-26
Sell* 700 322.00p Automatic Execution
 15:40:55 - 21-Apr-26
Sell* 288 322.20p Automatic Execution
 15:37:41 - 21-Apr-26
Sell* 95 322.20p Automatic Execution
 15:37:41 - 21-Apr-26
Sell* 522 322.20p Automatic Execution
 15:37:41 - 21-Apr-26
Sell* 724 322.20p Automatic Execution
 15:37:41 - 21-Apr-26
Sell* 1,370 322.20p Automatic Execution
 15:37:41 - 21-Apr-26
Buy* 716 322.40p Automatic Execution
 15:33:31 - 21-Apr-26
FTSE 100 Latest
Value10,493.24
Change-4.85