Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 308.80p Automatic Execution
 14:34:32 - 10-Sep-26
Sell* 159 308.80p Automatic Execution
 14:34:32 - 10-Sep-26
Sell* 1 308.80p SI Trade
 14:33:53 - 10-Sep-26
Sell* 11 308.60p Automatic Execution
 14:31:12 - 10-Sep-26
Sell* 204 308.60p Automatic Execution
 14:31:12 - 10-Sep-26
Sell* 14 308.60p Automatic Execution
 14:12:38 - 10-Sep-26
Sell* 144 308.60p Automatic Execution
 14:12:38 - 10-Sep-26
Sell* 165 308.80p Automatic Execution
 14:10:42 - 10-Sep-26
Sell* 3 308.80p Automatic Execution
 14:10:42 - 10-Sep-26
Sell* 74 309.00p Automatic Execution
 14:06:26 - 10-Sep-26
Sell* 177 309.00p Automatic Execution
 14:06:26 - 10-Sep-26
Sell* 98 309.20p Automatic Execution
 14:06:09 - 10-Sep-26
Buy* 1 309.60p SI Trade
 14:05:54 - 10-Sep-26
Sell* 797 309.40p Automatic Execution
 14:04:09 - 10-Sep-26
Sell* 450 309.20p Automatic Execution
 14:02:37 - 10-Sep-26
Sell* 39 309.40p Automatic Execution
 14:02:37 - 10-Sep-26
Sell* 468 310.00p Automatic Execution
 13:51:22 - 10-Sep-26
Sell* 199 310.20p Automatic Execution
 13:51:07 - 10-Sep-26
Sell* 1,632 309.4808p Ordinary
 13:42:29 - 10-Sep-26
Buy* 17 309.60p Automatic Execution
 13:42:06 - 10-Sep-26
Buy* 130 309.60p Automatic Execution
 13:42:06 - 10-Sep-26
Buy* 184 309.60p Automatic Execution
 13:42:06 - 10-Sep-26
Sell* 520 310.00p Automatic Execution
 13:32:02 - 10-Sep-26
Sell* 5,988 310.00p Automatic Execution
 13:32:02 - 10-Sep-26
Sell* 82 310.20p Automatic Execution
 13:31:44 - 10-Sep-26
Sell* 239 310.20p Automatic Execution
 13:31:44 - 10-Sep-26
Sell* 140 310.21p Ordinary
 13:27:44 - 10-Sep-26
Buy* 294 310.40p Automatic Execution
 13:26:50 - 10-Sep-26
Buy* 44 310.40p Automatic Execution
 13:26:50 - 10-Sep-26
Buy* 176 310.40p Automatic Execution
 13:26:50 - 10-Sep-26
Sell* 80 310.60p Automatic Execution
 13:21:58 - 10-Sep-26
Sell* 213 310.60p Automatic Execution
 13:21:58 - 10-Sep-26
Sell* 100 311.00p Automatic Execution
 13:19:58 - 10-Sep-26
Sell* 81 311.60p Automatic Execution
 13:10:57 - 10-Sep-26
Sell* 78 311.80p Automatic Execution
 13:02:15 - 10-Sep-26
Buy* 236 312.00p Automatic Execution
 13:01:27 - 10-Sep-26
Sell* 174 312.40p Automatic Execution
 12:55:43 - 10-Sep-26
Sell* 74 312.40p Automatic Execution
 12:55:43 - 10-Sep-26
Sell* 237 312.40p Automatic Execution
 12:55:43 - 10-Sep-26
Sell* 232 312.60p Automatic Execution
 12:55:43 - 10-Sep-26
Sell* 257 312.80p Automatic Execution
 12:45:36 - 10-Sep-26
Sell* 132 312.80p Automatic Execution
 12:45:36 - 10-Sep-26
Sell* 105 312.80p Automatic Execution
 12:45:36 - 10-Sep-26
Sell* 24 313.20p Automatic Execution
 12:41:49 - 10-Sep-26
Unknown* 26,142 313.00p SI Trade
 12:39:51 - 10-Sep-26
Sell* 238 312.60p Automatic Execution
 12:26:14 - 10-Sep-26
Sell* 35 312.60p Automatic Execution
 12:26:14 - 10-Sep-26
Buy* 793 312.80p Automatic Execution
 12:24:24 - 10-Sep-26
Sell* 237 312.80p Automatic Execution
 12:24:24 - 10-Sep-26
Sell* 294 312.80p Automatic Execution
 12:24:24 - 10-Sep-26
Sell* 416 312.80p Automatic Execution
 12:24:24 - 10-Sep-26
Sell* 1,359 313.00p Automatic Execution
 12:09:56 - 10-Sep-26
Sell* 164 313.00p Automatic Execution
 12:09:56 - 10-Sep-26
Sell* 295 313.00p Automatic Execution
 12:09:56 - 10-Sep-26
Sell* 115 313.00p Automatic Execution
 12:09:56 - 10-Sep-26
Sell* 79 313.00p Automatic Execution
 12:09:56 - 10-Sep-26
Buy* 7 313.24p Ordinary
 12:08:01 - 10-Sep-26
Buy* 15 313.24p Ordinary
 12:08:00 - 10-Sep-26
Buy* 7 313.24p Ordinary
 12:08:00 - 10-Sep-26
Buy* 205 313.60p Automatic Execution
 11:57:31 - 10-Sep-26
Buy* 194 313.60p Automatic Execution
 11:57:31 - 10-Sep-26
Buy* 204 313.60p Automatic Execution
 11:57:31 - 10-Sep-26
Buy* 199 313.60p Automatic Execution
 11:57:29 - 10-Sep-26
Buy* 192 313.60p Automatic Execution
 11:57:29 - 10-Sep-26
Buy* 190 313.40p Automatic Execution
 11:57:29 - 10-Sep-26
Buy* 191 313.40p Automatic Execution
 11:56:36 - 10-Sep-26
Buy* 192 313.40p Automatic Execution
 11:56:36 - 10-Sep-26
Buy* 811 313.40p Automatic Execution
 11:56:36 - 10-Sep-26
Buy* 114 313.20p Automatic Execution
 11:56:36 - 10-Sep-26
Sell* 107 313.00p Automatic Execution
 11:56:32 - 10-Sep-26
Sell* 168 313.20p Automatic Execution
 11:55:50 - 10-Sep-26
Sell* 68 313.20p Automatic Execution
 11:55:50 - 10-Sep-26
Sell* 421 313.20p Automatic Execution
 11:55:50 - 10-Sep-26
Sell* 296 313.20p Automatic Execution
 11:55:50 - 10-Sep-26
Sell* 165 313.20p Automatic Execution
 11:55:50 - 10-Sep-26
Sell* 197 313.40p Automatic Execution
 11:55:48 - 10-Sep-26
Sell* 165 313.40p Automatic Execution
 11:55:48 - 10-Sep-26
Sell* 297 313.40p Automatic Execution
 11:55:48 - 10-Sep-26
Sell* 298 313.60p Automatic Execution
 11:52:03 - 10-Sep-26
Sell* 236 313.60p Automatic Execution
 11:52:03 - 10-Sep-26
Sell* 100 313.60p Automatic Execution
 11:52:03 - 10-Sep-26
Sell* 166 313.80p Automatic Execution
 11:47:21 - 10-Sep-26
Sell* 236 313.80p Automatic Execution
 11:47:21 - 10-Sep-26
Sell* 155 313.80p Automatic Execution
 11:47:21 - 10-Sep-26
Sell* 167 314.00p Automatic Execution
 11:47:21 - 10-Sep-26
Sell* 335 314.00p Automatic Execution
 11:44:06 - 10-Sep-26
Sell* 167 314.00p Automatic Execution
 11:44:06 - 10-Sep-26
Sell* 301 314.20p Automatic Execution
 11:43:08 - 10-Sep-26
Buy* 247 314.00p Automatic Execution
 11:37:31 - 10-Sep-26
Buy* 697 314.00p Automatic Execution
 11:37:28 - 10-Sep-26
Buy* 31 314.00p Automatic Execution
 11:37:28 - 10-Sep-26
Buy* 176 314.00p Automatic Execution
 11:37:28 - 10-Sep-26
Sell* 59 313.60p Automatic Execution
 11:29:01 - 10-Sep-26
Sell* 71 313.60p Automatic Execution
 11:29:01 - 10-Sep-26
Sell* 64 313.60p Automatic Execution
 11:27:01 - 10-Sep-26
Buy* 627 313.80p Automatic Execution
 11:24:55 - 10-Sep-26
Buy* 298 313.60p Automatic Execution
 11:24:55 - 10-Sep-26
Buy* 181 313.60p Automatic Execution
 11:24:55 - 10-Sep-26
Buy* 70 313.60p Automatic Execution
 11:24:55 - 10-Sep-26
Buy* 167 313.80p Automatic Execution
 11:24:55 - 10-Sep-26
Buy* 683 313.80p Automatic Execution
 11:24:55 - 10-Sep-26
Buy* 178 313.60p Automatic Execution
 11:24:55 - 10-Sep-26
Buy* 166 313.80p Automatic Execution
 11:24:55 - 10-Sep-26
Buy* 299 313.80p Automatic Execution
 11:24:55 - 10-Sep-26
Sell* 28 313.60p Automatic Execution
 11:23:01 - 10-Sep-26
Sell* 87 313.60p Automatic Execution
 11:23:01 - 10-Sep-26
Sell* 59 313.60p Automatic Execution
 11:23:01 - 10-Sep-26
Sell* 116 313.60p Automatic Execution
 11:23:01 - 10-Sep-26
Sell* 72 313.60p Automatic Execution
 11:23:01 - 10-Sep-26
Sell* 71 313.40p Automatic Execution
 11:22:01 - 10-Sep-26
Sell* 49 313.60p Automatic Execution
 11:22:01 - 10-Sep-26
Sell* 28 313.60p Automatic Execution
 11:22:01 - 10-Sep-26
Sell* 20 313.60p Automatic Execution
 11:21:48 - 10-Sep-26
Sell* 7 313.60p Automatic Execution
 11:21:48 - 10-Sep-26
Sell* 52 313.60p Automatic Execution
 11:21:48 - 10-Sep-26
Sell* 51 313.60p Automatic Execution
 11:21:46 - 10-Sep-26
Sell* 299 313.80p Automatic Execution
 11:21:46 - 10-Sep-26
Sell* 164 313.80p Automatic Execution
 11:21:46 - 10-Sep-26
Buy* 187 313.60p Automatic Execution
 11:21:31 - 10-Sep-26
Buy* 298 313.60p Automatic Execution
 11:21:31 - 10-Sep-26
Buy* 139 313.40p Automatic Execution
 11:21:31 - 10-Sep-26
Buy* 362 313.40p Automatic Execution
 11:21:31 - 10-Sep-26
Sell* 9 312.80p Automatic Execution
 11:04:53 - 10-Sep-26
Sell* 69 312.80p Automatic Execution
 11:04:53 - 10-Sep-26
Buy* 59 313.00p Automatic Execution
 11:04:41 - 10-Sep-26
Buy* 62 313.00p Automatic Execution
 11:04:41 - 10-Sep-26
Buy* 185 312.80p Automatic Execution
 11:04:40 - 10-Sep-26
Sell* 1 312.60p SI Trade
 11:01:30 - 10-Sep-26
Sell* 293 312.40p Automatic Execution
 10:45:05 - 10-Sep-26
Buy* 145 312.40p Automatic Execution
 10:43:27 - 10-Sep-26
Buy* 118 312.39p Ordinary
 10:38:21 - 10-Sep-26
Sell* 2,200 312.15p Ordinary
 10:36:02 - 10-Sep-26
Buy* 159 312.40p Automatic Execution
 10:30:13 - 10-Sep-26
Buy* 293 312.40p Automatic Execution
 10:30:13 - 10-Sep-26
Sell* 197 312.40p Automatic Execution
 10:30:06 - 10-Sep-26
Sell* 163 312.40p Automatic Execution
 10:30:06 - 10-Sep-26
Sell* 69 312.40p Automatic Execution
 10:30:06 - 10-Sep-26
Buy* 138 312.40p Automatic Execution
 10:17:21 - 10-Sep-26
Buy* 135 312.40p Automatic Execution
 10:17:21 - 10-Sep-26
Sell* 291 312.00p Automatic Execution
 10:14:19 - 10-Sep-26
Sell* 217 312.60p Automatic Execution
 10:13:26 - 10-Sep-26
Sell* 516 312.60p Automatic Execution
 10:13:26 - 10-Sep-26
Sell* 156 312.60p Automatic Execution
 10:13:26 - 10-Sep-26
Sell* 183 312.60p Automatic Execution
 10:13:26 - 10-Sep-26
Buy* 1 312.40p Automatic Execution
 10:04:05 - 10-Sep-26
Buy* 140 312.20p Automatic Execution
 09:58:44 - 10-Sep-26
Buy* 291 312.00p Automatic Execution
 09:58:44 - 10-Sep-26
Buy* 1 312.00p Automatic Execution
 09:58:44 - 10-Sep-26
Buy* 1,200 312.00p Automatic Execution
 09:58:44 - 10-Sep-26
Sell* 43 312.00p Automatic Execution
 09:58:44 - 10-Sep-26
Buy* 169 312.40p Automatic Execution
 09:52:40 - 10-Sep-26
Sell* 197 312.80p Automatic Execution
 09:40:29 - 10-Sep-26
Sell* 100 312.80p Automatic Execution
 09:40:29 - 10-Sep-26
Sell* 196 312.60p Automatic Execution
 09:37:11 - 10-Sep-26
Sell* 197 312.60p Automatic Execution
 09:37:11 - 10-Sep-26
Sell* 228 313.00p Automatic Execution
 09:33:00 - 10-Sep-26
Sell* 84 313.00p Automatic Execution
 09:33:00 - 10-Sep-26
Sell* 317 312.80p Automatic Execution
 09:31:43 - 10-Sep-26
Sell* 118 312.80p Automatic Execution
 09:31:43 - 10-Sep-26
Sell* 161 312.80p Automatic Execution
 09:31:43 - 10-Sep-26
Buy* 7 313.80p SI Trade
 09:28:02 - 10-Sep-26
Sell* 200 312.40p SI Trade
 09:16:43 - 10-Sep-26
Buy* 5 313.167p Ordinary
 09:15:15 - 10-Sep-26
Buy* 360 312.80p Automatic Execution
 09:09:14 - 10-Sep-26
Buy* 159 312.80p Automatic Execution
 09:05:06 - 10-Sep-26
Buy* 210 312.60p Automatic Execution
 09:05:06 - 10-Sep-26
Sell* 108 312.00p Automatic Execution
 08:50:00 - 10-Sep-26
Sell* 292 312.20p Automatic Execution
 08:50:00 - 10-Sep-26
Sell* 162 312.20p Automatic Execution
 08:50:00 - 10-Sep-26
Sell* 87 312.40p Automatic Execution
 08:50:00 - 10-Sep-26
Sell* 162 312.40p Automatic Execution
 08:50:00 - 10-Sep-26
Sell* 129 312.80p Automatic Execution
 08:42:09 - 10-Sep-26
Buy* 2,305 312.756p Ordinary
 08:28:01 - 10-Sep-26
Buy* 162 312.9104p Ordinary
 08:24:43 - 10-Sep-26
Buy* 634 312.807p Ordinary
 08:21:57 - 10-Sep-26
Sell* 124 312.60p Automatic Execution
 08:18:22 - 10-Sep-26
Sell* 118 312.80p Automatic Execution
 08:18:22 - 10-Sep-26
Sell* 121 312.80p Automatic Execution
 08:18:22 - 10-Sep-26
Sell* 112 312.40p Automatic Execution
 08:12:50 - 10-Sep-26
Sell* 238 312.40p Automatic Execution
 08:11:48 - 10-Sep-26
Unknown* 0 313.00p SI Trade
 08:11:47 - 10-Sep-26
Sell* 242 312.60p Automatic Execution
 08:11:47 - 10-Sep-26
Sell* 163 312.60p Automatic Execution
 08:11:47 - 10-Sep-26
Sell* 238 312.60p Automatic Execution
 08:11:47 - 10-Sep-26
Sell* 238 312.40p Automatic Execution
 08:09:07 - 10-Sep-26
Buy* 5 312.40p Automatic Execution
 08:09:06 - 10-Sep-26
Buy* 70 312.40p Automatic Execution
 08:09:06 - 10-Sep-26
Sell* 236 312.00p Automatic Execution
 08:06:06 - 10-Sep-26
Sell* 70 312.00p Automatic Execution
 08:06:06 - 10-Sep-26
Buy* 308 312.40p Automatic Execution
 08:06:06 - 10-Sep-26
Buy* 7 313.20p SI Trade
 08:03:27 - 10-Sep-26
Sell* 4 311.80p Automatic Execution
 08:02:33 - 10-Sep-26
Sell* 9 311.80p Automatic Execution
 08:02:33 - 10-Sep-26
Buy* 1 313.80p SI Trade
 08:01:56 - 10-Sep-26
Sell* 1 311.00p SI Trade
 08:00:34 - 10-Sep-26
Buy* 1 314.20p SI Trade
 08:00:34 - 10-Sep-26
Buy* 2 314.20p SI Trade
 08:00:34 - 10-Sep-26
Unknown* 0 314.20p SI Trade
 08:00:34 - 10-Sep-26
Sell* 18 310.00p Uncrossing Trade
 08:00:25 - 10-Sep-26
Sell* 886 312.60p Automatic Execution
 16:39:08 - 09-Sep-26
FTSE 100 Latest
Value10,640.35
Change-29.71