Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,375 349.80p SI Trade
 17:12:51 - 09-Nov-26
Buy* 452,904 350.40p Suspected BUY Trade
 16:35:27 - 09-Nov-26
Unknown* 580 350.40p SI Trade
 16:29:40 - 09-Nov-26
Buy* 1 350.60p Automatic Execution
 16:28:56 - 09-Nov-26
Buy* 2 350.60p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 300 350.60p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 539 350.60p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 574 350.80p Automatic Execution
 16:28:37 - 09-Nov-26
Sell* 92 350.60p Automatic Execution
 16:27:38 - 09-Nov-26
Sell* 414 350.60p Automatic Execution
 16:27:38 - 09-Nov-26
Sell* 360 350.80p Automatic Execution
 16:27:38 - 09-Nov-26
Sell* 806 350.80p Automatic Execution
 16:27:38 - 09-Nov-26
Buy* 380 351.00p Automatic Execution
 16:26:51 - 09-Nov-26
Sell* 383 350.80p Automatic Execution
 16:26:51 - 09-Nov-26
Sell* 104 350.60p Automatic Execution
 16:26:47 - 09-Nov-26
Sell* 897 350.60p Automatic Execution
 16:26:47 - 09-Nov-26
Sell* 383 350.60p Automatic Execution
 16:26:47 - 09-Nov-26
Buy* 24 350.80p Automatic Execution
 16:26:39 - 09-Nov-26
Sell* 539 350.60p Automatic Execution
 16:26:00 - 09-Nov-26
Buy* 275 350.60p Automatic Execution
 16:25:46 - 09-Nov-26
Buy* 12 350.60p Automatic Execution
 16:25:46 - 09-Nov-26
Buy* 58 350.60p Automatic Execution
 16:25:46 - 09-Nov-26
Buy* 77 350.60p Automatic Execution
 16:25:46 - 09-Nov-26
Sell* 145 350.20p Automatic Execution
 16:23:56 - 09-Nov-26
Sell* 103 350.20p Automatic Execution
 16:23:56 - 09-Nov-26
Sell* 314 350.20p Automatic Execution
 16:23:56 - 09-Nov-26
Sell* 358 350.20p Automatic Execution
 16:23:56 - 09-Nov-26
Sell* 184 350.20p Automatic Execution
 16:22:44 - 09-Nov-26
Buy* 399 350.40p Automatic Execution
 16:22:44 - 09-Nov-26
Buy* 521 350.40p Automatic Execution
 16:22:44 - 09-Nov-26
Buy* 555 350.40p Automatic Execution
 16:22:44 - 09-Nov-26
Sell* 442 350.20p Automatic Execution
 16:21:37 - 09-Nov-26
Sell* 83 350.20p Automatic Execution
 16:21:37 - 09-Nov-26
Sell* 666 350.20p Automatic Execution
 16:21:37 - 09-Nov-26
Sell* 314 350.40p Automatic Execution
 16:21:37 - 09-Nov-26
Buy* 347 350.40p Automatic Execution
 16:21:24 - 09-Nov-26
Buy* 402 350.40p Automatic Execution
 16:21:24 - 09-Nov-26
Buy* 150 350.20p Automatic Execution
 16:20:58 - 09-Nov-26
Unknown* 16,246 350.00p Ordinary
 16:20:34 - 09-Nov-26
Sell* 330 350.00p Automatic Execution
 16:20:13 - 09-Nov-26
Buy* 81 350.20p Automatic Execution
 16:19:51 - 09-Nov-26
Buy* 545 350.00p Automatic Execution
 16:19:42 - 09-Nov-26
Buy* 347 350.00p Automatic Execution
 16:19:42 - 09-Nov-26
Buy* 44 350.00p Automatic Execution
 16:18:50 - 09-Nov-26
Buy* 519 349.80p Automatic Execution
 16:17:07 - 09-Nov-26
Buy* 213 349.80p Automatic Execution
 16:17:07 - 09-Nov-26
Buy* 327 349.80p Automatic Execution
 16:17:07 - 09-Nov-26
Buy* 222 349.80p Automatic Execution
 16:17:07 - 09-Nov-26
Buy* 80 349.60p Automatic Execution
 16:16:29 - 09-Nov-26
Sell* 778 349.40p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 363 349.40p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 69 349.60p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 69 349.60p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 69 349.60p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 338 349.60p Automatic Execution
 16:13:53 - 09-Nov-26
Sell* 23 349.60p Automatic Execution
 16:13:53 - 09-Nov-26
Sell* 355 349.60p Automatic Execution
 16:10:55 - 09-Nov-26
Sell* 3 349.60p Automatic Execution
 16:10:55 - 09-Nov-26
Buy* 230 349.80p Automatic Execution
 16:07:39 - 09-Nov-26
Buy* 460 349.80p Automatic Execution
 16:07:39 - 09-Nov-26
Sell* 234 349.40p Automatic Execution
 16:05:11 - 09-Nov-26
Sell* 129 349.40p Automatic Execution
 16:05:11 - 09-Nov-26
Sell* 469 349.20p Automatic Execution
 16:01:12 - 09-Nov-26
Sell* 355 349.20p Automatic Execution
 16:01:12 - 09-Nov-26
Sell* 372 349.20p Automatic Execution
 16:01:12 - 09-Nov-26
Sell* 270 349.20p Automatic Execution
 16:01:12 - 09-Nov-26
Buy* 6 349.40p Automatic Execution
 16:00:21 - 09-Nov-26
Buy* 465 349.40p Automatic Execution
 16:00:21 - 09-Nov-26
Buy* 451 349.40p Automatic Execution
 16:00:21 - 09-Nov-26
Sell* 48 349.00p Automatic Execution
 16:00:11 - 09-Nov-26
Sell* 326 349.00p Automatic Execution
 15:59:31 - 09-Nov-26
Sell* 101 349.20p Automatic Execution
 15:58:02 - 09-Nov-26
Sell* 65 349.20p Automatic Execution
 15:58:01 - 09-Nov-26
Sell* 38 349.20p Automatic Execution
 15:58:01 - 09-Nov-26
Sell* 55 349.20p Automatic Execution
 15:58:01 - 09-Nov-26
Buy* 259 349.40p Automatic Execution
 15:55:50 - 09-Nov-26
Sell* 48 349.20p Automatic Execution
 15:54:01 - 09-Nov-26
Sell* 345 349.20p Automatic Execution
 15:52:48 - 09-Nov-26
Sell* 579 349.40p Automatic Execution
 15:52:48 - 09-Nov-26
Sell* 419 349.40p Automatic Execution
 15:52:48 - 09-Nov-26
Buy* 1 349.60p Automatic Execution
 15:48:55 - 09-Nov-26
Sell* 32 349.40p Automatic Execution
 15:48:55 - 09-Nov-26
Sell* 343 349.40p Automatic Execution
 15:48:55 - 09-Nov-26
Buy* 145 349.60p Automatic Execution
 15:48:55 - 09-Nov-26
Buy* 11 349.60p Automatic Execution
 15:48:55 - 09-Nov-26
Sell* 89 349.00p Automatic Execution
 15:45:20 - 09-Nov-26
Buy* 523 349.20p Automatic Execution
 15:45:20 - 09-Nov-26
Buy* 469 349.20p Automatic Execution
 15:45:20 - 09-Nov-26
Sell* 6 348.80p Automatic Execution
 15:39:12 - 09-Nov-26
Sell* 254 349.00p Automatic Execution
 15:38:49 - 09-Nov-26
Sell* 113 349.00p Automatic Execution
 15:38:49 - 09-Nov-26
Sell* 522 349.20p Automatic Execution
 15:38:06 - 09-Nov-26
Sell* 253 349.20p Automatic Execution
 15:38:06 - 09-Nov-26
Sell* 282 349.20p Automatic Execution
 15:37:10 - 09-Nov-26
Sell* 51 349.20p Automatic Execution
 15:37:10 - 09-Nov-26
Sell* 523 349.20p Automatic Execution
 15:37:10 - 09-Nov-26
Buy* 1,236 349.20p Automatic Execution
 15:35:14 - 09-Nov-26
Buy* 237 349.20p Automatic Execution
 15:35:14 - 09-Nov-26
Buy* 66 349.20p Automatic Execution
 15:32:29 - 09-Nov-26
Buy* 380 349.00p Automatic Execution
 15:31:47 - 09-Nov-26
Buy* 423 349.00p Automatic Execution
 15:31:47 - 09-Nov-26
Sell* 33 349.00p Automatic Execution
 15:29:11 - 09-Nov-26
Sell* 5 349.00p Automatic Execution
 15:29:11 - 09-Nov-26
Sell* 33 349.00p Automatic Execution
 15:29:01 - 09-Nov-26
Sell* 412 349.00p Automatic Execution
 15:29:01 - 09-Nov-26
Sell* 421 349.00p Automatic Execution
 15:26:50 - 09-Nov-26
Buy* 210 349.00p Automatic Execution
 15:23:03 - 09-Nov-26
Buy* 383 349.00p Automatic Execution
 15:23:03 - 09-Nov-26
Buy* 353 348.80p Automatic Execution
 15:20:47 - 09-Nov-26
Buy* 574 348.80p Automatic Execution
 15:20:46 - 09-Nov-26
Sell* 228 348.80p Automatic Execution
 15:20:17 - 09-Nov-26
Sell* 457 348.80p Automatic Execution
 15:20:17 - 09-Nov-26
Sell* 523 349.00p Automatic Execution
 15:20:17 - 09-Nov-26
Sell* 1 349.00p Automatic Execution
 15:20:17 - 09-Nov-26
Buy* 126 349.00p Automatic Execution
 15:16:15 - 09-Nov-26
Buy* 131 349.00p Automatic Execution
 15:16:15 - 09-Nov-26
Sell* 396 349.40p Automatic Execution
 15:13:58 - 09-Nov-26
Sell* 342 349.40p Automatic Execution
 15:13:58 - 09-Nov-26
Buy* 1 349.54p Ordinary
 15:12:05 - 09-Nov-26
Buy* 3 349.66p Ordinary
 15:11:38 - 09-Nov-26
Sell* 1 349.7981p Ordinary
 15:06:27 - 09-Nov-26
Sell* 148 350.20p Automatic Execution
 15:05:45 - 09-Nov-26
Buy* 194 350.00p Automatic Execution
 15:03:52 - 09-Nov-26
Buy* 148 350.00p Automatic Execution
 15:03:08 - 09-Nov-26
Sell* 147 349.00p Automatic Execution
 14:56:47 - 09-Nov-26
Sell* 469 349.20p Automatic Execution
 14:56:42 - 09-Nov-26
Sell* 3 349.60p Automatic Execution
 14:56:01 - 09-Nov-26
Sell* 107 349.80p Automatic Execution
 14:54:26 - 09-Nov-26
Buy* 268 350.00p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 1,066 350.00p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 448 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 411 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 349 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 253 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 327 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Sell* 342 350.00p Automatic Execution
 14:51:43 - 09-Nov-26
Buy* 269 349.60p Automatic Execution
 14:47:20 - 09-Nov-26
Buy* 246 349.40p Automatic Execution
 14:47:15 - 09-Nov-26
Sell* 34 349.20p Automatic Execution
 14:45:03 - 09-Nov-26
Sell* 221 349.40p Automatic Execution
 14:44:50 - 09-Nov-26
Buy* 303 349.60p Automatic Execution
 14:42:42 - 09-Nov-26
Buy* 360 349.60p Automatic Execution
 14:42:42 - 09-Nov-26
Buy* 200 349.60p Automatic Execution
 14:42:42 - 09-Nov-26
Buy* 101 349.40p Automatic Execution
 14:39:16 - 09-Nov-26
Sell* 24 348.80p Automatic Execution
 14:34:51 - 09-Nov-26
Sell* 1 349.20p Automatic Execution
 14:32:04 - 09-Nov-26
Sell* 37 349.20p Automatic Execution
 14:31:56 - 09-Nov-26
Sell* 522 349.20p Automatic Execution
 14:31:56 - 09-Nov-26
Buy* 1,500 349.20p Automatic Execution
 14:31:13 - 09-Nov-26
Buy* 303 349.20p Automatic Execution
 14:31:13 - 09-Nov-26
Buy* 480 349.20p Automatic Execution
 14:31:13 - 09-Nov-26
Buy* 317 349.20p Automatic Execution
 14:31:13 - 09-Nov-26
Sell* 100 349.00p Automatic Execution
 14:30:29 - 09-Nov-26
Sell* 250 349.00p Automatic Execution
 14:30:25 - 09-Nov-26
Sell* 799 349.00p Automatic Execution
 14:30:25 - 09-Nov-26
Buy* 448 349.20p Automatic Execution
 14:28:55 - 09-Nov-26
Buy* 239 349.20p Automatic Execution
 14:28:55 - 09-Nov-26
Sell* 216 349.00p Automatic Execution
 14:24:10 - 09-Nov-26
Buy* 74 348.60p Automatic Execution
 14:15:53 - 09-Nov-26
Buy* 293 348.60p Automatic Execution
 14:15:53 - 09-Nov-26
Buy* 341 348.60p Automatic Execution
 14:15:53 - 09-Nov-26
Buy* 293 348.60p Automatic Execution
 14:15:53 - 09-Nov-26
Buy* 270 348.20p Automatic Execution
 14:15:43 - 09-Nov-26
Buy* 310 348.20p Automatic Execution
 14:15:43 - 09-Nov-26
Buy* 785 348.20p Automatic Execution
 14:15:43 - 09-Nov-26
Buy* 1,340 348.00p Automatic Execution
 14:15:42 - 09-Nov-26
Buy* 319 348.00p Automatic Execution
 14:15:42 - 09-Nov-26
Buy* 348 348.00p Automatic Execution
 14:15:42 - 09-Nov-26
Sell* 200 347.80p Automatic Execution
 14:13:51 - 09-Nov-26
Sell* 233 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Sell* 797 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Sell* 175 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Sell* 341 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Sell* 294 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Buy* 189 348.60p Automatic Execution
 13:53:10 - 09-Nov-26
Buy* 367 348.60p Automatic Execution
 13:53:10 - 09-Nov-26
Buy* 350 348.60p Automatic Execution
 13:53:10 - 09-Nov-26
Buy* 293 348.60p Automatic Execution
 13:53:10 - 09-Nov-26
Sell* 131 348.60p Automatic Execution
 13:51:15 - 09-Nov-26
Sell* 906 348.40p Automatic Execution
 13:49:24 - 09-Nov-26
Sell* 341 348.40p Automatic Execution
 13:49:24 - 09-Nov-26
Buy* 159 348.80p Automatic Execution
 13:47:14 - 09-Nov-26
Buy* 250 348.80p Automatic Execution
 13:47:14 - 09-Nov-26
Buy* 310 348.80p Automatic Execution
 13:47:14 - 09-Nov-26
Sell* 152 348.60p Automatic Execution
 13:41:58 - 09-Nov-26
Sell* 80 348.80p Automatic Execution
 13:41:25 - 09-Nov-26
Buy* 585 348.80p Automatic Execution
 13:37:26 - 09-Nov-26
Sell* 292 348.60p Automatic Execution
 13:34:52 - 09-Nov-26
Sell* 524 348.60p Automatic Execution
 13:34:52 - 09-Nov-26
Sell* 293 348.60p Automatic Execution
 13:34:52 - 09-Nov-26
Buy* 425 348.60p Automatic Execution
 13:33:55 - 09-Nov-26
Buy* 200 348.60p Automatic Execution
 13:33:55 - 09-Nov-26
Sell* 2 348.00p Automatic Execution
 13:27:13 - 09-Nov-26
Sell* 200 348.00p Automatic Execution
 13:26:57 - 09-Nov-26
Buy* 196 348.00p Automatic Execution
 13:16:44 - 09-Nov-26
Buy* 341 348.00p Automatic Execution
 13:16:44 - 09-Nov-26
Sell* 192 348.20p Automatic Execution
 13:09:24 - 09-Nov-26
Sell* 200 348.40p Automatic Execution
 13:07:51 - 09-Nov-26
Sell* 128 348.60p Automatic Execution
 13:07:45 - 09-Nov-26
Sell* 727 348.40p SI Trade
 13:04:20 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93