Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,530 299.288p SI Trade
Negotiated Trade
 16:47:07 - 20-May-26
Buy* 5,131 302.40p Automatic Execution
 16:35:09 - 20-May-26
Buy* 346,278 302.40p Suspected BUY Trade
 16:35:08 - 20-May-26
Buy* 5 302.40p Automatic Execution
 16:29:54 - 20-May-26
Buy* 12 302.40p Automatic Execution
 16:29:54 - 20-May-26
Buy* 30 302.40p Automatic Execution
 16:29:53 - 20-May-26
Buy* 74 302.40p Automatic Execution
 16:29:52 - 20-May-26
Sell* 19 302.40p Automatic Execution
 16:29:45 - 20-May-26
Sell* 36 302.40p Automatic Execution
 16:29:40 - 20-May-26
Buy* 238 302.40p Automatic Execution
 16:29:31 - 20-May-26
Buy* 12,143 302.308p Suspected BUY Trade
 16:29:27 - 20-May-26
Sell* 406 302.20p Automatic Execution
 16:29:17 - 20-May-26
Sell* 238 302.20p Automatic Execution
 16:29:17 - 20-May-26
Buy* 139 302.60p Automatic Execution
 16:29:05 - 20-May-26
Buy* 700 302.40p Automatic Execution
 16:29:02 - 20-May-26
Buy* 553 302.40p Automatic Execution
 16:28:52 - 20-May-26
Sell* 118 302.40p Automatic Execution
 16:27:57 - 20-May-26
Sell* 300 302.40p Automatic Execution
 16:27:57 - 20-May-26
Buy* 980 302.60p Automatic Execution
 16:27:56 - 20-May-26
Buy* 189 302.60p Automatic Execution
 16:27:56 - 20-May-26
Buy* 106 302.60p Automatic Execution
 16:27:56 - 20-May-26
Buy* 553 302.60p Automatic Execution
 16:27:56 - 20-May-26
Sell* 411 302.60p Automatic Execution
 16:27:30 - 20-May-26
Sell* 820 302.60p Negotiated Trade
 16:27:00 - 20-May-26
Sell* 1 302.60p Automatic Execution
 16:26:25 - 20-May-26
Sell* 14 302.60p Automatic Execution
 16:26:25 - 20-May-26
Sell* 7 302.60p Automatic Execution
 16:26:25 - 20-May-26
Sell* 172 302.80p Automatic Execution
 16:26:25 - 20-May-26
Sell* 300 302.80p Automatic Execution
 16:26:25 - 20-May-26
Sell* 462 302.80p Automatic Execution
 16:26:25 - 20-May-26
Buy* 553 302.80p Automatic Execution
 16:25:50 - 20-May-26
Sell* 300 302.80p Automatic Execution
 16:25:42 - 20-May-26
Sell* 295 302.80p Automatic Execution
 16:25:42 - 20-May-26
Sell* 520 302.80p Automatic Execution
 16:25:42 - 20-May-26
Buy* 400 303.00p Automatic Execution
 16:23:56 - 20-May-26
Sell* 323 303.00p Automatic Execution
 16:23:39 - 20-May-26
Sell* 76 303.00p Automatic Execution
 16:23:39 - 20-May-26
Sell* 2 303.00p Automatic Execution
 16:23:39 - 20-May-26
Sell* 478 303.00p Automatic Execution
 16:23:27 - 20-May-26
Sell* 250 303.00p Automatic Execution
 16:23:27 - 20-May-26
Sell* 517 303.00p Automatic Execution
 16:23:27 - 20-May-26
Sell* 614 303.00p Automatic Execution
 16:23:27 - 20-May-26
Sell* 614 303.20p Automatic Execution
 16:23:27 - 20-May-26
Buy* 2,286 303.20p Automatic Execution
 16:23:27 - 20-May-26
Sell* 681 303.00p Automatic Execution
 16:22:43 - 20-May-26
Sell* 505 303.00p Automatic Execution
 16:22:43 - 20-May-26
Sell* 432 303.00p Automatic Execution
 16:22:08 - 20-May-26
Buy* 681 303.40p Automatic Execution
 16:22:06 - 20-May-26
Buy* 681 303.40p Automatic Execution
 16:22:06 - 20-May-26
Buy* 786 303.20p Automatic Execution
 16:22:06 - 20-May-26
Buy* 1,085 303.20p Automatic Execution
 16:22:06 - 20-May-26
Buy* 893 302.80p Automatic Execution
 16:22:04 - 20-May-26
Buy* 68,000 302.80p Automatic Execution
 16:22:04 - 20-May-26
Buy* 1,319 302.80p Automatic Execution
 16:21:43 - 20-May-26
Buy* 5,675 302.80p Automatic Execution
 16:21:43 - 20-May-26
Sell* 332 303.40p Automatic Execution
 16:19:36 - 20-May-26
Buy* 614 303.40p Automatic Execution
 16:19:36 - 20-May-26
Sell* 614 303.40p Automatic Execution
 16:19:36 - 20-May-26
Sell* 985 303.40p Automatic Execution
 16:19:36 - 20-May-26
Sell* 1,522 303.40p Automatic Execution
 16:19:36 - 20-May-26
Sell* 274 303.60p Automatic Execution
 16:18:13 - 20-May-26
Sell* 343 303.80p Automatic Execution
 16:17:49 - 20-May-26
Sell* 145 304.00p Automatic Execution
 16:17:13 - 20-May-26
Buy* 302 304.40p SI Trade
 16:16:56 - 20-May-26
Sell* 69 304.40p Automatic Execution
 16:16:47 - 20-May-26
Sell* 247 304.40p Automatic Execution
 16:16:45 - 20-May-26
Sell* 255 304.40p Automatic Execution
 16:16:41 - 20-May-26
Sell* 191 304.40p Automatic Execution
 16:16:41 - 20-May-26
Buy* 370 304.60p Automatic Execution
 16:16:27 - 20-May-26
Buy* 613 304.60p Automatic Execution
 16:16:27 - 20-May-26
Buy* 370 304.60p Automatic Execution
 16:16:23 - 20-May-26
Buy* 613 304.60p Automatic Execution
 16:16:23 - 20-May-26
Buy* 370 304.20p Automatic Execution
 16:16:06 - 20-May-26
Buy* 613 304.20p Automatic Execution
 16:16:06 - 20-May-26
Buy* 613 303.60p Automatic Execution
 16:15:58 - 20-May-26
Buy* 613 303.60p Automatic Execution
 16:15:56 - 20-May-26
Buy* 257 303.80p Automatic Execution
 16:15:55 - 20-May-26
Buy* 613 303.80p Automatic Execution
 16:15:55 - 20-May-26
Buy* 613 303.80p Automatic Execution
 16:15:54 - 20-May-26
Buy* 613 303.80p Automatic Execution
 16:15:54 - 20-May-26
Sell* 14 303.60p Automatic Execution
 16:15:44 - 20-May-26
Sell* 368 303.60p Automatic Execution
 16:15:44 - 20-May-26
Sell* 549 303.20p Automatic Execution
 16:15:38 - 20-May-26
Sell* 65 303.20p Automatic Execution
 16:15:38 - 20-May-26
Sell* 262 303.20p Automatic Execution
 16:15:37 - 20-May-26
Sell* 614 303.20p Automatic Execution
 16:15:37 - 20-May-26
Sell* 263 303.00p Automatic Execution
 16:15:36 - 20-May-26
Sell* 614 303.00p Automatic Execution
 16:15:36 - 20-May-26
Buy* 614 302.80p Automatic Execution
 16:15:35 - 20-May-26
Buy* 366 302.60p Automatic Execution
 16:15:35 - 20-May-26
Buy* 63 302.60p Automatic Execution
 16:15:35 - 20-May-26
Buy* 185 302.60p Automatic Execution
 16:15:35 - 20-May-26
Sell* 553 302.40p Automatic Execution
 16:15:33 - 20-May-26
Buy* 553 302.40p Automatic Execution
 16:15:33 - 20-May-26
Buy* 1,092 302.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 10 302.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 1,204 301.80p Automatic Execution
 16:15:32 - 20-May-26
Buy* 1,054 301.80p Automatic Execution
 16:15:32 - 20-May-26
Buy* 372 301.80p Automatic Execution
 16:15:32 - 20-May-26
Buy* 41 301.80p Automatic Execution
 16:15:32 - 20-May-26
Buy* 268 301.80p Automatic Execution
 16:15:32 - 20-May-26
Sell* 324 301.40p Automatic Execution
 16:15:31 - 20-May-26
Sell* 27 301.40p Automatic Execution
 16:15:31 - 20-May-26
Sell* 9 301.40p Automatic Execution
 16:15:31 - 20-May-26
Unknown* 1 301.40p SI Trade
 16:15:15 - 20-May-26
Sell* 681 301.60p Automatic Execution
 16:12:47 - 20-May-26
Sell* 405 301.60p Automatic Execution
 16:12:47 - 20-May-26
Buy* 103 301.80p Automatic Execution
 16:12:33 - 20-May-26
Sell* 681 301.80p Automatic Execution
 16:12:23 - 20-May-26
Buy* 470 301.80p Automatic Execution
 16:12:23 - 20-May-26
Sell* 4,948 301.505p Negotiated Trade
 16:12:06 - 20-May-26
Unknown* 225 301.60p SI Trade
 16:11:54 - 20-May-26
Sell* 154 301.60p Automatic Execution
 16:11:47 - 20-May-26
Sell* 681 301.60p Automatic Execution
 16:11:47 - 20-May-26
Sell* 681 301.60p Automatic Execution
 16:10:42 - 20-May-26
Buy* 739 301.60p Automatic Execution
 16:10:42 - 20-May-26
Buy* 681 301.60p Automatic Execution
 16:10:42 - 20-May-26
Buy* 49 301.60p Automatic Execution
 16:10:42 - 20-May-26
Sell* 192 301.40p Automatic Execution
 16:10:36 - 20-May-26
Sell* 97 301.40p Automatic Execution
 16:10:36 - 20-May-26
Sell* 249 301.40p Automatic Execution
 16:10:16 - 20-May-26
Sell* 536 301.40p Automatic Execution
 16:10:16 - 20-May-26
Sell* 145 301.40p Automatic Execution
 16:10:16 - 20-May-26
Sell* 292 301.40p Automatic Execution
 16:09:03 - 20-May-26
Buy* 681 301.40p Automatic Execution
 16:08:11 - 20-May-26
Sell* 216 301.40p Automatic Execution
 16:06:25 - 20-May-26
Sell* 1 301.40p Automatic Execution
 16:06:25 - 20-May-26
Sell* 125 301.60p Automatic Execution
 16:04:37 - 20-May-26
Sell* 384 301.60p Automatic Execution
 16:04:37 - 20-May-26
Buy* 68 301.80p Automatic Execution
 16:03:52 - 20-May-26
Buy* 613 301.80p Automatic Execution
 16:03:52 - 20-May-26
Buy* 340 301.80p Automatic Execution
 16:03:50 - 20-May-26
Buy* 757 301.80p Automatic Execution
 16:03:50 - 20-May-26
Buy* 56 301.80p Automatic Execution
 16:03:41 - 20-May-26
Sell* 757 301.60p Automatic Execution
 16:03:41 - 20-May-26
Sell* 1 301.60p Automatic Execution
 16:03:41 - 20-May-26
Sell* 841 301.60p Automatic Execution
 16:03:41 - 20-May-26
Sell* 757 301.60p Automatic Execution
 16:03:30 - 20-May-26
Sell* 26 301.80p Automatic Execution
 16:02:15 - 20-May-26
Sell* 227 301.80p Automatic Execution
 16:02:15 - 20-May-26
Sell* 757 301.80p Automatic Execution
 16:02:15 - 20-May-26
Sell* 757 301.80p Automatic Execution
 16:01:16 - 20-May-26
Sell* 34 302.00p Automatic Execution
 16:01:11 - 20-May-26
Sell* 23 302.00p Automatic Execution
 16:01:10 - 20-May-26
Buy* 173 302.00p Automatic Execution
 15:59:18 - 20-May-26
Buy* 18 302.00p Automatic Execution
 15:59:18 - 20-May-26
Buy* 222 302.00p Automatic Execution
 15:59:18 - 20-May-26
Buy* 328 302.00p Automatic Execution
 15:58:57 - 20-May-26
Buy* 248 301.80p Automatic Execution
 15:58:57 - 20-May-26
Buy* 51 301.80p Automatic Execution
 15:58:57 - 20-May-26
Buy* 458 301.80p Automatic Execution
 15:58:57 - 20-May-26
Sell* 898 301.80p Automatic Execution
 15:57:33 - 20-May-26
Buy* 757 301.60p Automatic Execution
 15:54:50 - 20-May-26
Sell* 21 300.80p Automatic Execution
 15:51:00 - 20-May-26
Sell* 192 300.80p Automatic Execution
 15:50:08 - 20-May-26
Sell* 681 301.00p Automatic Execution
 15:49:28 - 20-May-26
Sell* 199 301.00p Automatic Execution
 15:49:28 - 20-May-26
Buy* 239 300.80p Automatic Execution
 15:47:22 - 20-May-26
Buy* 67 300.80p Automatic Execution
 15:47:22 - 20-May-26
Buy* 70 300.80p Automatic Execution
 15:47:22 - 20-May-26
Sell* 41 300.80p Automatic Execution
 15:47:19 - 20-May-26
Sell* 155 300.80p Automatic Execution
 15:47:19 - 20-May-26
Sell* 211 300.80p Automatic Execution
 15:47:19 - 20-May-26
Buy* 681 301.00p Automatic Execution
 15:47:19 - 20-May-26
Buy* 206 300.60p Automatic Execution
 15:46:01 - 20-May-26
Buy* 67 300.60p Automatic Execution
 15:46:01 - 20-May-26
Sell* 220 300.60p Automatic Execution
 15:45:57 - 20-May-26
Buy* 473 301.00p Automatic Execution
 15:45:32 - 20-May-26
Sell* 94 300.80p Automatic Execution
 15:40:04 - 20-May-26
Sell* 201 300.80p Automatic Execution
 15:40:04 - 20-May-26
Buy* 66 301.00p Automatic Execution
 15:40:00 - 20-May-26
Buy* 681 301.00p Automatic Execution
 15:40:00 - 20-May-26
Sell* 70 300.60p Automatic Execution
 15:39:51 - 20-May-26
Sell* 418 300.80p Automatic Execution
 15:39:51 - 20-May-26
Buy* 757 301.20p Automatic Execution
 15:39:25 - 20-May-26
Buy* 463 301.00p Automatic Execution
 15:39:25 - 20-May-26
Buy* 379 301.20p Automatic Execution
 15:34:21 - 20-May-26
Sell* 93 301.00p Automatic Execution
 15:34:12 - 20-May-26
Sell* 430 301.00p Automatic Execution
 15:34:11 - 20-May-26
Buy* 316 301.40p Automatic Execution
 15:34:11 - 20-May-26
Buy* 379 301.40p SI Trade
 15:33:41 - 20-May-26
Buy* 757 301.20p Automatic Execution
 15:33:29 - 20-May-26
Buy* 1,000 301.0276p Ordinary
 15:33:26 - 20-May-26
Buy* 269 301.00p SI Trade
 15:32:21 - 20-May-26
Sell* 69 300.80p Automatic Execution
 15:32:20 - 20-May-26
Sell* 250 300.80p Automatic Execution
 15:32:20 - 20-May-26
Buy* 1,031 301.00p Automatic Execution
 15:29:02 - 20-May-26
Buy* 455 300.80p Automatic Execution
 15:28:34 - 20-May-26
Buy* 180 300.80p Automatic Execution
 15:28:34 - 20-May-26
Sell* 1,059 300.80p Automatic Execution
 15:28:16 - 20-May-26
Sell* 244 301.00p Automatic Execution
 15:26:36 - 20-May-26
Sell* 500 301.00p Automatic Execution
 15:25:58 - 20-May-26
Sell* 259 301.00p Automatic Execution
 15:25:58 - 20-May-26
Sell* 681 301.00p Automatic Execution
 15:25:58 - 20-May-26
Sell* 411 301.00p Automatic Execution
 15:25:29 - 20-May-26
Buy* 67 300.80p Automatic Execution
 15:25:12 - 20-May-26
Sell* 355 300.80p Automatic Execution
 15:25:11 - 20-May-26
Buy* 393 300.80p Automatic Execution
 15:25:10 - 20-May-26
Buy* 432 300.80p Automatic Execution
 15:25:10 - 20-May-26
Sell* 51 301.00p Automatic Execution
 15:25:10 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79