| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,277 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 4,780 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 10,385 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 1,514 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 5,356 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 19,707 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 858 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 2,113 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 14,080 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 527 | 303.50p | SI Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 1,427 | 303.50p | SI Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 325,915 | 303.50p | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 266 | 302.50p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 266 | 303.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 76 | 303.00p | Automatic Execution |
16:27:36 - 10-Dec-25 |
| Sell* | 53 | 303.00p | Automatic Execution |
16:27:36 - 10-Dec-25 |
| Sell* | 534 | 303.00p | Automatic Execution |
16:27:33 - 10-Dec-25 |
| Sell* | 191 | 303.00p | Automatic Execution |
16:27:33 - 10-Dec-25 |
| Sell* | 706 | 303.00p | Automatic Execution |
16:27:33 - 10-Dec-25 |
| Sell* | 221 | 303.00p | Automatic Execution |
16:27:33 - 10-Dec-25 |
| Buy* | 1,000 | 303.50p | SI Trade |
16:27:16 - 10-Dec-25 |
| Buy* | 1,308 | 303.40p | Ordinary |
16:24:06 - 10-Dec-25 |
| Buy* | 605 | 303.50p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 266 | 303.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 422 | 303.00p | Automatic Execution |
16:20:30 - 10-Dec-25 |
| Buy* | 266 | 303.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 297 | 303.00p | Automatic Execution |
16:19:52 - 10-Dec-25 |
| Buy* | 266 | 303.00p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 743 | 303.00p | Automatic Execution |
16:19:41 - 10-Dec-25 |
| Buy* | 297 | 303.00p | Automatic Execution |
16:19:40 - 10-Dec-25 |
| Buy* | 266 | 303.00p | Automatic Execution |
16:19:40 - 10-Dec-25 |
| Buy* | 112 | 303.00p | Automatic Execution |
16:19:40 - 10-Dec-25 |
| Buy* | 771 | 303.00p | Automatic Execution |
16:19:40 - 10-Dec-25 |
| Buy* | 210 | 303.00p | Automatic Execution |
16:19:40 - 10-Dec-25 |
| Sell* | 382 | 302.50p | Automatic Execution |
16:18:55 - 10-Dec-25 |
| Sell* | 48 | 302.50p | Automatic Execution |
16:18:55 - 10-Dec-25 |
| Sell* | 266 | 302.50p | Automatic Execution |
16:18:19 - 10-Dec-25 |
| Sell* | 266 | 302.50p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 3 | 302.50p | SI Trade |
16:17:00 - 10-Dec-25 |
| Buy* | 266 | 302.50p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Buy* | 216 | 302.50p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 50 | 302.50p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 266 | 302.50p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Sell* | 266 | 302.50p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Sell* | 147 | 302.50p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 634 | 302.50p | Automatic Execution |
16:13:13 - 10-Dec-25 |
| Sell* | 980 | 302.50p | Automatic Execution |
16:13:13 - 10-Dec-25 |
| Sell* | 114 | 302.50p | Automatic Execution |
16:13:13 - 10-Dec-25 |
| Buy* | 1,000 | 302.90p | Ordinary |
16:12:27 - 10-Dec-25 |
| Sell* | 186 | 302.50p | Automatic Execution |
16:12:25 - 10-Dec-25 |
| Sell* | 48 | 302.50p | Automatic Execution |
16:12:25 - 10-Dec-25 |
| Sell* | 278 | 302.50p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 51 | 302.50p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 266 | 302.50p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 169 | 302.50p | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Sell* | 45 | 302.50p | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Buy* | 25 | 303.00p | Automatic Execution |
16:07:13 - 10-Dec-25 |
| Buy* | 745 | 303.00p | Automatic Execution |
16:07:13 - 10-Dec-25 |
| Buy* | 729 | 303.00p | SI Trade |
16:07:12 - 10-Dec-25 |
| Buy* | 322 | 303.00p | Automatic Execution |
16:07:06 - 10-Dec-25 |
| Buy* | 63 | 303.00p | Automatic Execution |
16:07:06 - 10-Dec-25 |
| Sell* | 767 | 303.00p | Automatic Execution |
16:02:17 - 10-Dec-25 |
| Sell* | 366 | 303.00p | Automatic Execution |
16:02:17 - 10-Dec-25 |
| Sell* | 615 | 303.00p | Automatic Execution |
16:02:17 - 10-Dec-25 |
| Buy* | 10 | 303.50p | SI Trade |
16:01:49 - 10-Dec-25 |
| Buy* | 40 | 303.50p | SI Trade |
16:01:49 - 10-Dec-25 |
| Buy* | 13 | 303.00p | Automatic Execution |
15:54:23 - 10-Dec-25 |
| Buy* | 933 | 303.00p | Automatic Execution |
15:54:23 - 10-Dec-25 |
| Buy* | 981 | 303.00p | Automatic Execution |
15:54:23 - 10-Dec-25 |
| Buy* | 572 | 303.00p | SI Trade |
15:52:00 - 10-Dec-25 |
| Buy* | 313 | 302.50p | Automatic Execution |
15:51:56 - 10-Dec-25 |
| Buy* | 980 | 302.50p | Automatic Execution |
15:51:56 - 10-Dec-25 |
| Buy* | 307 | 302.50p | Automatic Execution |
15:51:56 - 10-Dec-25 |
| Buy* | 149 | 302.50p | Automatic Execution |
15:51:56 - 10-Dec-25 |
| Sell* | 362 | 302.50p | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Sell* | 839 | 302.50p | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Sell* | 415 | 302.50p | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Sell* | 273 | 302.50p | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Sell* | 657 | 302.50p | Automatic Execution |
15:46:45 - 10-Dec-25 |
| Buy* | 122 | 303.50p | SI Trade |
15:36:24 - 10-Dec-25 |
| Sell* | 48 | 302.50p | Automatic Execution |
15:33:25 - 10-Dec-25 |
| Buy* | 981 | 303.00p | Automatic Execution |
15:24:05 - 10-Dec-25 |
| Sell* | 94 | 302.50p | Automatic Execution |
15:24:05 - 10-Dec-25 |
| Buy* | 28,006 | 303.503p | Suspected BUY Trade |
15:14:33 - 10-Dec-25 |
| Buy* | 205 | 303.00p | Automatic Execution |
15:12:53 - 10-Dec-25 |
| Buy* | 981 | 303.00p | Automatic Execution |
15:12:45 - 10-Dec-25 |
| Buy* | 872 | 303.00p | Automatic Execution |
15:12:45 - 10-Dec-25 |
| Sell* | 86 | 302.50p | Automatic Execution |
15:12:45 - 10-Dec-25 |
| Sell* | 12 | 302.85p | Ordinary |
15:11:36 - 10-Dec-25 |
| Sell* | 965 | 303.00p | Automatic Execution |
15:08:47 - 10-Dec-25 |
| Sell* | 801 | 303.00p | Automatic Execution |
15:08:47 - 10-Dec-25 |
| Sell* | 981 | 303.00p | Automatic Execution |
15:08:47 - 10-Dec-25 |
| Unknown* | 1 | 303.50p | SI Trade |
15:07:51 - 10-Dec-25 |
| Buy* | 469 | 303.50p | Automatic Execution |
15:07:51 - 10-Dec-25 |
| Buy* | 297 | 303.50p | Automatic Execution |
15:07:51 - 10-Dec-25 |
| Buy* | 188 | 303.50p | Automatic Execution |
15:07:51 - 10-Dec-25 |
| Buy* | 980 | 303.50p | Automatic Execution |
15:07:51 - 10-Dec-25 |
| Sell* | 10,000 | 302.00p | Ordinary |
14:57:49 - 10-Dec-25 |
| Sell* | 620 | 302.85p | Ordinary |
14:54:35 - 10-Dec-25 |
| Sell* | 981 | 303.00p | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Sell* | 970 | 303.00p | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Sell* | 30 | 303.00p | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Sell* | 981 | 303.00p | Automatic Execution |
14:47:49 - 10-Dec-25 |
| Buy* | 423 | 303.00p | Automatic Execution |
14:47:49 - 10-Dec-25 |
| Buy* | 187 | 303.00p | Automatic Execution |
14:47:49 - 10-Dec-25 |
| Buy* | 608 | 302.00p | Automatic Execution |
14:34:55 - 10-Dec-25 |
| Buy* | 814 | 302.00p | Automatic Execution |
14:34:55 - 10-Dec-25 |
| Buy* | 392 | 302.00p | Automatic Execution |
14:34:55 - 10-Dec-25 |
| Buy* | 556 | 302.00p | Automatic Execution |
14:34:55 - 10-Dec-25 |
| Unknown* | 0 | 302.00p | SI Trade |
14:33:23 - 10-Dec-25 |
| Buy* | 3,500 | 301.62p | Ordinary |
14:04:23 - 10-Dec-25 |
| Buy* | 182 | 301.698p | Ordinary |
13:59:31 - 10-Dec-25 |
| Buy* | 3,000 | 302.00p | SI Trade |
13:58:40 - 10-Dec-25 |
| Sell* | 476 | 301.50p | Automatic Execution |
13:50:31 - 10-Dec-25 |
| Sell* | 653 | 301.50p | Automatic Execution |
13:50:31 - 10-Dec-25 |
| Buy* | 534 | 302.00p | Automatic Execution |
13:50:27 - 10-Dec-25 |
| Buy* | 391 | 301.50p | Automatic Execution |
13:50:08 - 10-Dec-25 |
| Buy* | 653 | 301.50p | Automatic Execution |
13:50:08 - 10-Dec-25 |
| Sell* | 21 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Sell* | 144 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Sell* | 108 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Sell* | 60 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Sell* | 24 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Buy* | 1 | 301.72p | Ordinary |
13:42:23 - 10-Dec-25 |
| Sell* | 458 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 787 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 78 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 287 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 13 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 32 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 75 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 168 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 120 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 64 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 24 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 92 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 510 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 356 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Buy* | 2,549 | 302.50p | SI Trade |
13:38:34 - 10-Dec-25 |
| Sell* | 379 | 302.00p | Automatic Execution |
13:36:49 - 10-Dec-25 |
| Sell* | 24 | 302.00p | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Sell* | 571 | 302.00p | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Sell* | 285 | 302.50p | Automatic Execution |
13:31:14 - 10-Dec-25 |
| Sell* | 24 | 302.50p | Automatic Execution |
13:29:30 - 10-Dec-25 |
| Sell* | 299 | 302.50p | Automatic Execution |
13:29:30 - 10-Dec-25 |
| Sell* | 579 | 302.50p | Automatic Execution |
13:17:44 - 10-Dec-25 |
| Sell* | 332 | 302.50p | Automatic Execution |
13:17:44 - 10-Dec-25 |
| Sell* | 4,484 | 302.7101p | Ordinary |
13:17:36 - 10-Dec-25 |
| Buy* | 126 | 303.00p | Automatic Execution |
13:17:29 - 10-Dec-25 |
| Buy* | 461 | 303.00p | Automatic Execution |
13:17:29 - 10-Dec-25 |
| Buy* | 61 | 303.00p | Automatic Execution |
13:17:29 - 10-Dec-25 |
| Buy* | 448 | 303.00p | Automatic Execution |
13:17:29 - 10-Dec-25 |
| Buy* | 206 | 303.00p | Automatic Execution |
13:09:17 - 10-Dec-25 |
| Sell* | 24 | 302.50p | Automatic Execution |
13:06:02 - 10-Dec-25 |
| Sell* | 199 | 302.50p | Automatic Execution |
13:06:02 - 10-Dec-25 |
| Sell* | 58 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Sell* | 174 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Sell* | 174 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Sell* | 116 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Sell* | 58 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Buy* | 1,051 | 302.50p | Automatic Execution |
12:31:50 - 10-Dec-25 |
| Buy* | 23 | 302.50p | Automatic Execution |
12:31:50 - 10-Dec-25 |
| Buy* | 654 | 302.50p | Automatic Execution |
12:31:50 - 10-Dec-25 |
| Sell* | 123 | 302.00p | Automatic Execution |
12:16:00 - 10-Dec-25 |
| Sell* | 148 | 302.00p | Automatic Execution |
12:16:00 - 10-Dec-25 |
| Sell* | 74 | 302.00p | Automatic Execution |
12:16:00 - 10-Dec-25 |
| Sell* | 96 | 303.00p | Automatic Execution |
11:53:17 - 10-Dec-25 |
| Sell* | 56 | 303.00p | Automatic Execution |
11:53:17 - 10-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
11:53:17 - 10-Dec-25 |
| Sell* | 55 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Sell* | 218 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Sell* | 407 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Sell* | 654 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Buy* | 612 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Buy* | 370 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Buy* | 438 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Buy* | 216 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Sell* | 193 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 100 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 229 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 425 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 814 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 436 | 303.00p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 213 | 303.00p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 654 | 303.00p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 3,393 | 303.00p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
11:39:47 - 10-Dec-25 |
| Sell* | 346 | 303.00p | Automatic Execution |
11:39:47 - 10-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Sell* | 72 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Sell* | 72 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Sell* | 48 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Buy* | 21 | 303.50p | Automatic Execution |
11:27:51 - 10-Dec-25 |
| Buy* | 159 | 303.50p | Automatic Execution |
11:27:51 - 10-Dec-25 |
| Buy* | 534 | 303.50p | Automatic Execution |
11:27:51 - 10-Dec-25 |
| Buy* | 4,870 | 303.20p | Ordinary |
11:26:55 - 10-Dec-25 |
| Sell* | 6 | 302.50p | Automatic Execution |
11:05:46 - 10-Dec-25 |
| Sell* | 654 | 302.50p | Automatic Execution |
11:05:46 - 10-Dec-25 |
| Sell* | 119 | 302.50p | Automatic Execution |
11:04:36 - 10-Dec-25 |