Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 300.40p Automatic Execution
 09:00:10 - 14-May-26
Sell* 125 301.60p Automatic Execution
 08:54:17 - 14-May-26
Sell* 391 301.80p Automatic Execution
 08:53:26 - 14-May-26
Sell* 131 301.60p Automatic Execution
 08:52:32 - 14-May-26
Sell* 96 301.60p Automatic Execution
 08:52:32 - 14-May-26
Sell* 317 301.60p Automatic Execution
 08:52:32 - 14-May-26
Sell* 3,316 301.53p SI Trade
 08:52:06 - 14-May-26
Sell* 413 301.60p Automatic Execution
 08:50:15 - 14-May-26
Sell* 163 301.80p Automatic Execution
 08:50:15 - 14-May-26
Sell* 413 301.80p Automatic Execution
 08:50:15 - 14-May-26
Buy* 459 302.00p Automatic Execution
 08:50:15 - 14-May-26
Buy* 321 302.00p Automatic Execution
 08:50:15 - 14-May-26
Buy* 459 301.80p Automatic Execution
 08:50:15 - 14-May-26
Buy* 367 301.80p Automatic Execution
 08:50:15 - 14-May-26
Buy* 163 301.60p Automatic Execution
 08:50:06 - 14-May-26
Buy* 459 301.60p Automatic Execution
 08:50:06 - 14-May-26
Sell* 60 301.40p Automatic Execution
 08:50:06 - 14-May-26
Sell* 459 301.40p Automatic Execution
 08:50:06 - 14-May-26
Sell* 459 301.60p Automatic Execution
 08:50:00 - 14-May-26
Sell* 138 301.80p Automatic Execution
 08:45:33 - 14-May-26
Sell* 738 301.60p Automatic Execution
 08:43:13 - 14-May-26
Sell* 385 301.60p Automatic Execution
 08:43:13 - 14-May-26
Sell* 151 301.60p Automatic Execution
 08:43:13 - 14-May-26
Sell* 148 301.80p Automatic Execution
 08:41:26 - 14-May-26
Sell* 137 301.80p Automatic Execution
 08:41:26 - 14-May-26
Buy* 40 302.20p Automatic Execution
 08:41:05 - 14-May-26
Sell* 150 302.00p Automatic Execution
 08:41:04 - 14-May-26
Buy* 101 302.00p Automatic Execution
 08:39:52 - 14-May-26
Buy* 509 302.00p Automatic Execution
 08:39:52 - 14-May-26
Buy* 1,018 302.00p Automatic Execution
 08:39:52 - 14-May-26
Sell* 1,120 301.60p Automatic Execution
 08:38:08 - 14-May-26
Sell* 210 301.60p Automatic Execution
 08:31:16 - 14-May-26
Buy* 14 302.40p SI Trade
 08:29:11 - 14-May-26
Sell* 413 301.60p Automatic Execution
 08:24:35 - 14-May-26
Sell* 9 301.80p Automatic Execution
 08:24:35 - 14-May-26
Sell* 100 301.80p Automatic Execution
 08:22:25 - 14-May-26
Sell* 255 302.00p Automatic Execution
 08:19:55 - 14-May-26
Buy* 37 302.40p Automatic Execution
 08:19:40 - 14-May-26
Buy* 36 302.40p Automatic Execution
 08:19:40 - 14-May-26
Buy* 37 302.40p Automatic Execution
 08:19:40 - 14-May-26
Sell* 200 301.80p Automatic Execution
 08:16:42 - 14-May-26
Sell* 48 301.80p Automatic Execution
 08:16:42 - 14-May-26
Sell* 54 302.00p Automatic Execution
 08:16:11 - 14-May-26
Sell* 195 302.00p Automatic Execution
 08:16:03 - 14-May-26
Buy* 380 302.40p Automatic Execution
 08:13:07 - 14-May-26
Sell* 306 302.20p Automatic Execution
 08:13:07 - 14-May-26
Sell* 1,086 302.40p Automatic Execution
 08:13:07 - 14-May-26
Sell* 32 302.80p Automatic Execution
 08:12:30 - 14-May-26
Sell* 1,047 303.00p Automatic Execution
 08:10:57 - 14-May-26
Buy* 300 303.20p Automatic Execution
 08:10:50 - 14-May-26
Sell* 270 303.00p Automatic Execution
 08:08:59 - 14-May-26
Sell* 250 303.40p Automatic Execution
 08:06:00 - 14-May-26
Sell* 184 303.40p Automatic Execution
 08:06:00 - 14-May-26
Sell* 743 303.80p Automatic Execution
 08:05:18 - 14-May-26
Sell* 152 303.80p Automatic Execution
 08:05:18 - 14-May-26
Sell* 383 303.80p Automatic Execution
 08:05:18 - 14-May-26
Buy* 151 304.00p Automatic Execution
 08:04:00 - 14-May-26
Sell* 330 303.40p Automatic Execution
 08:03:09 - 14-May-26
Buy* 147 304.80p Automatic Execution
 08:02:15 - 14-May-26
Buy* 139 304.00p Automatic Execution
 08:01:19 - 14-May-26
Unknown* 0 303.40p SI Trade
 08:00:48 - 14-May-26
Unknown* 6 303.40p SI Trade
 08:00:48 - 14-May-26
Unknown* 15 303.40p SI Trade
 08:00:48 - 14-May-26
Unknown* 0 303.40p SI Trade
 08:00:48 - 14-May-26
Unknown* 0 303.40p SI Trade
 08:00:48 - 14-May-26
Buy* 400 303.40p Automatic Execution
 08:00:48 - 14-May-26
Buy* 731 302.35p Suspected BUY Trade
 08:00:09 - 14-May-26
Buy* 116 302.00p Suspected BUY Trade
 08:00:05 - 14-May-26
Unknown* 97,487 295.772p SI Trade
 17:25:58 - 13-May-26
Unknown* 1,332 300.80p SI Trade
Negotiated Trade
 16:49:30 - 13-May-26
Unknown* 11,621 294.338p SI Trade
Negotiated Trade
 16:47:07 - 13-May-26
Buy* 12,704 300.80p SI Trade
 16:35:08 - 13-May-26
Sell* 253,820 300.80p Uncrossing Trade
 16:35:08 - 13-May-26
Buy* 634 299.60p Automatic Execution
 16:29:08 - 13-May-26
Sell* 24 299.40p Automatic Execution
 16:29:00 - 13-May-26
Sell* 860 299.40p Automatic Execution
 16:29:00 - 13-May-26
Sell* 949 299.40p Automatic Execution
 16:29:00 - 13-May-26
Buy* 180 299.80p Automatic Execution
 16:28:15 - 13-May-26
Buy* 12 299.60p Automatic Execution
 16:28:15 - 13-May-26
Buy* 388 299.60p Automatic Execution
 16:28:12 - 13-May-26
Buy* 278 299.60p Automatic Execution
 16:28:08 - 13-May-26
Buy* 394 299.60p Automatic Execution
 16:27:16 - 13-May-26
Buy* 220 299.60p Automatic Execution
 16:27:16 - 13-May-26
Sell* 400 299.40p Automatic Execution
 16:27:15 - 13-May-26
Sell* 111 299.40p Automatic Execution
 16:27:15 - 13-May-26
Sell* 940 299.40p Automatic Execution
 16:27:15 - 13-May-26
Sell* 949 299.40p Automatic Execution
 16:27:15 - 13-May-26
Sell* 1,100 299.40p Automatic Execution
 16:27:15 - 13-May-26
Buy* 359 299.60p Automatic Execution
 16:26:08 - 13-May-26
Buy* 618 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 9 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 527 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 413 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 527 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 495 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 2 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 128 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 498 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 498 299.40p Automatic Execution
 16:26:05 - 13-May-26
Sell* 1,021 299.40p Automatic Execution
 16:26:05 - 13-May-26
Buy* 218 299.60p Automatic Execution
 16:26:00 - 13-May-26
Buy* 37 299.60p Automatic Execution
 16:26:00 - 13-May-26
Buy* 363 299.60p Automatic Execution
 16:25:43 - 13-May-26
Buy* 46 299.60p Automatic Execution
 16:25:16 - 13-May-26
Buy* 1,143 299.60p Automatic Execution
 16:25:16 - 13-May-26
Buy* 949 299.40p Automatic Execution
 16:24:53 - 13-May-26
Sell* 668 299.237p SI Trade
 16:24:41 - 13-May-26
Sell* 554 299.20p Automatic Execution
 16:24:29 - 13-May-26
Sell* 438 299.40p Automatic Execution
 16:24:01 - 13-May-26
Sell* 1,041 299.40p Automatic Execution
 16:24:01 - 13-May-26
Buy* 8 299.40p Automatic Execution
 16:21:46 - 13-May-26
Buy* 663 299.40p Automatic Execution
 16:21:36 - 13-May-26
Sell* 377 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 291 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 674 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 432 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 948 299.20p Automatic Execution
 16:20:41 - 13-May-26
Sell* 331 299.20p Automatic Execution
 16:18:07 - 13-May-26
Sell* 948 299.20p Automatic Execution
 16:18:07 - 13-May-26
Unknown* 2 299.40p SI Trade
 16:16:46 - 13-May-26
Buy* 209 299.40p Automatic Execution
 16:15:41 - 13-May-26
Buy* 949 299.40p Automatic Execution
 16:15:41 - 13-May-26
Sell* 949 299.40p Automatic Execution
 16:13:28 - 13-May-26
Sell* 377 299.20p Automatic Execution
 16:10:41 - 13-May-26
Sell* 428 299.20p Automatic Execution
 16:10:41 - 13-May-26
Sell* 79 299.20p Automatic Execution
 16:10:41 - 13-May-26
Sell* 626 299.20p Automatic Execution
 16:10:41 - 13-May-26
Sell* 949 299.40p Automatic Execution
 16:10:12 - 13-May-26
Sell* 1,020 299.40p Automatic Execution
 16:09:58 - 13-May-26
Buy* 516 299.60p Automatic Execution
 16:09:57 - 13-May-26
Buy* 433 299.60p Automatic Execution
 16:09:57 - 13-May-26
Sell* 331 299.40p Automatic Execution
 16:05:58 - 13-May-26
Buy* 687 299.40p Automatic Execution
 16:05:58 - 13-May-26
Buy* 949 299.40p Automatic Execution
 16:05:58 - 13-May-26
Buy* 1,061 299.40p Automatic Execution
 16:05:58 - 13-May-26
Buy* 5,000 299.1159p Ordinary
 16:05:43 - 13-May-26
Sell* 5,000 298.9604p Ordinary
 16:05:38 - 13-May-26
Sell* 228 299.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 331 299.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 404 299.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 1,121 299.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 477 299.20p Automatic Execution
 16:01:00 - 13-May-26
Buy* 123 299.40p Automatic Execution
 16:00:53 - 13-May-26
Buy* 1,053 299.40p Automatic Execution
 16:00:53 - 13-May-26
Sell* 1,005 299.20p Automatic Execution
 16:00:46 - 13-May-26
Sell* 309 299.20p Automatic Execution
 16:00:46 - 13-May-26
Sell* 639 299.20p Automatic Execution
 16:00:46 - 13-May-26
Buy* 1,053 299.40p Automatic Execution
 16:00:46 - 13-May-26
Buy* 39 299.40p Automatic Execution
 16:00:46 - 13-May-26
Buy* 1,012 299.40p Automatic Execution
 16:00:46 - 13-May-26
Buy* 777 299.40p Automatic Execution
 15:58:35 - 13-May-26
Buy* 424 299.40p Automatic Execution
 15:58:35 - 13-May-26
Buy* 39 299.40p Automatic Execution
 15:58:08 - 13-May-26
Buy* 1,014 299.40p Automatic Execution
 15:58:08 - 13-May-26
Buy* 630 299.20p Automatic Execution
 15:57:11 - 13-May-26
Sell* 407 299.20p Automatic Execution
 15:57:11 - 13-May-26
Sell* 331 299.20p Automatic Execution
 15:57:11 - 13-May-26
Sell* 282 299.40p Automatic Execution
 15:56:50 - 13-May-26
Sell* 21 299.40p Automatic Execution
 15:56:50 - 13-May-26
Sell* 1,005 299.40p Automatic Execution
 15:56:50 - 13-May-26
Sell* 1 299.47p Ordinary
 15:55:12 - 13-May-26
Buy* 68 299.80p Automatic Execution
 15:55:09 - 13-May-26
Buy* 949 299.60p Automatic Execution
 15:55:09 - 13-May-26
Buy* 182 299.40p Automatic Execution
 15:53:22 - 13-May-26
Buy* 767 299.40p Automatic Execution
 15:53:22 - 13-May-26
Sell* 30 299.00p Automatic Execution
 15:48:43 - 13-May-26
Sell* 928 299.00p Automatic Execution
 15:48:43 - 13-May-26
Sell* 139 299.00p Automatic Execution
 15:48:43 - 13-May-26
Sell* 379 299.20p Automatic Execution
 15:47:27 - 13-May-26
Sell* 948 299.20p Automatic Execution
 15:47:27 - 13-May-26
Sell* 153 299.20p Automatic Execution
 15:45:55 - 13-May-26
Sell* 282 299.20p Automatic Execution
 15:45:55 - 13-May-26
Sell* 331 299.20p Automatic Execution
 15:45:55 - 13-May-26
Sell* 769 299.20p Automatic Execution
 15:45:55 - 13-May-26
Sell* 854 299.40p Automatic Execution
 15:45:24 - 13-May-26
Sell* 809 299.40p Automatic Execution
 15:43:44 - 13-May-26
Sell* 1,045 299.40p Automatic Execution
 15:43:44 - 13-May-26
Buy* 502 299.20p Automatic Execution
 15:43:31 - 13-May-26
Sell* 397 299.20p Automatic Execution
 15:38:08 - 13-May-26
Sell* 134 299.20p Automatic Execution
 15:38:08 - 13-May-26
Sell* 400 299.20p Automatic Execution
 15:38:08 - 13-May-26
Sell* 502 299.20p Automatic Execution
 15:38:08 - 13-May-26
Sell* 769 299.20p Automatic Execution
 15:38:08 - 13-May-26
Buy* 330 299.40p Automatic Execution
 15:38:08 - 13-May-26
Buy* 439 299.40p Automatic Execution
 15:38:08 - 13-May-26
Buy* 854 299.00p Automatic Execution
 15:37:48 - 13-May-26
Buy* 569 298.80p Automatic Execution
 15:37:48 - 13-May-26
Buy* 854 298.80p Automatic Execution
 15:37:48 - 13-May-26
Buy* 21,644 298.70p Ordinary
 15:37:41 - 13-May-26
Buy* 100 298.611p SI Trade
 15:36:15 - 13-May-26
Sell* 854 298.40p Automatic Execution
 15:34:00 - 13-May-26
Sell* 1,226 298.40p Automatic Execution
 15:34:00 - 13-May-26
Sell* 535 298.40p Automatic Execution
 15:34:00 - 13-May-26
Sell* 562 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 877 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 139 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 331 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 692 298.60p Automatic Execution
 15:33:57 - 13-May-26
Sell* 769 298.80p Automatic Execution
 15:31:53 - 13-May-26
Sell* 320 298.80p Automatic Execution
 15:31:09 - 13-May-26
FTSE 100 Latest
Value10,323.48
Change-1.87