Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 330.80p Automatic Execution
 12:07:10 - 01-Jul-26
Buy* 624 330.80p Automatic Execution
 12:07:10 - 01-Jul-26
Sell* 18 330.60p Automatic Execution
 12:04:36 - 01-Jul-26
Sell* 160 330.80p Automatic Execution
 12:04:05 - 01-Jul-26
Sell* 57 330.80p Automatic Execution
 11:55:54 - 01-Jul-26
Sell* 820 330.80p Automatic Execution
 11:55:54 - 01-Jul-26
Sell* 259 330.80p Automatic Execution
 11:55:54 - 01-Jul-26
Buy* 311 331.20p Automatic Execution
 11:35:30 - 01-Jul-26
Sell* 173 331.00p Automatic Execution
 11:33:34 - 01-Jul-26
Sell* 27 331.00p Automatic Execution
 11:33:34 - 01-Jul-26
Buy* 408 331.20p Automatic Execution
 11:33:22 - 01-Jul-26
Buy* 311 331.20p Automatic Execution
 11:33:22 - 01-Jul-26
Buy* 97 331.00p Automatic Execution
 11:32:38 - 01-Jul-26
Sell* 792 331.00p Automatic Execution
 11:28:10 - 01-Jul-26
Sell* 826 331.00p Automatic Execution
 11:28:10 - 01-Jul-26
Sell* 154 331.00p Automatic Execution
 11:28:10 - 01-Jul-26
Sell* 299 331.00p Automatic Execution
 11:28:10 - 01-Jul-26
Buy* 113 331.20p Automatic Execution
 11:26:05 - 01-Jul-26
Buy* 198 331.20p Automatic Execution
 11:26:05 - 01-Jul-26
Buy* 296 331.20p Automatic Execution
 11:26:05 - 01-Jul-26
Sell* 159 331.00p Automatic Execution
 11:21:26 - 01-Jul-26
Sell* 3 331.20p Automatic Execution
 11:19:40 - 01-Jul-26
Sell* 9 331.20p Automatic Execution
 11:19:25 - 01-Jul-26
Sell* 6 331.20p Automatic Execution
 11:19:25 - 01-Jul-26
Sell* 3 331.20p Automatic Execution
 11:19:24 - 01-Jul-26
Sell* 3 331.20p Automatic Execution
 11:19:09 - 01-Jul-26
Sell* 3 331.20p Automatic Execution
 11:18:49 - 01-Jul-26
Buy* 8 331.40p Automatic Execution
 11:18:03 - 01-Jul-26
Sell* 6 331.20p Automatic Execution
 11:10:19 - 01-Jul-26
Sell* 6 331.20p Automatic Execution
 11:09:39 - 01-Jul-26
Sell* 6 331.20p Automatic Execution
 11:09:20 - 01-Jul-26
Sell* 6 331.20p Automatic Execution
 11:08:56 - 01-Jul-26
Sell* 6 331.20p Automatic Execution
 11:08:42 - 01-Jul-26
Sell* 6 331.20p Automatic Execution
 11:08:22 - 01-Jul-26
Sell* 26 331.40p Automatic Execution
 11:07:20 - 01-Jul-26
Sell* 727 331.60p Automatic Execution
 11:07:13 - 01-Jul-26
Sell* 168 331.60p Automatic Execution
 11:00:26 - 01-Jul-26
Sell* 309 331.60p Automatic Execution
 11:00:26 - 01-Jul-26
Sell* 878 331.60p Automatic Execution
 11:00:26 - 01-Jul-26
Sell* 318 331.60p Automatic Execution
 11:00:26 - 01-Jul-26
Sell* 1 331.60p Automatic Execution
 10:59:52 - 01-Jul-26
Sell* 719 332.00p Automatic Execution
 10:55:15 - 01-Jul-26
Buy* 164 332.20p Automatic Execution
 10:52:10 - 01-Jul-26
Buy* 8 332.20p Automatic Execution
 10:52:10 - 01-Jul-26
Buy* 10 332.20p Automatic Execution
 10:52:10 - 01-Jul-26
Sell* 9 331.80p Automatic Execution
 10:50:36 - 01-Jul-26
Sell* 9 331.60p Automatic Execution
 10:49:17 - 01-Jul-26
Sell* 9 331.60p Automatic Execution
 10:48:33 - 01-Jul-26
Sell* 9 331.80p Automatic Execution
 10:48:03 - 01-Jul-26
Buy* 12 332.00p Automatic Execution
 10:45:32 - 01-Jul-26
Buy* 702 331.80p Automatic Execution
 10:44:18 - 01-Jul-26
Buy* 396 331.80p Automatic Execution
 10:44:18 - 01-Jul-26
Sell* 11 331.20p Automatic Execution
 10:41:52 - 01-Jul-26
Sell* 8 331.20p Automatic Execution
 10:41:15 - 01-Jul-26
Sell* 8 331.20p Automatic Execution
 10:41:01 - 01-Jul-26
Sell* 8 331.20p Automatic Execution
 10:40:48 - 01-Jul-26
Sell* 279 331.40p Automatic Execution
 10:40:16 - 01-Jul-26
Sell* 180 331.40p Automatic Execution
 10:40:16 - 01-Jul-26
Sell* 377 331.40p Automatic Execution
 10:40:16 - 01-Jul-26
Sell* 8 331.40p Automatic Execution
 10:40:16 - 01-Jul-26
Sell* 8 331.40p Automatic Execution
 10:39:53 - 01-Jul-26
Sell* 699 331.60p Automatic Execution
 10:39:41 - 01-Jul-26
Sell* 60 331.60p Automatic Execution
 10:39:41 - 01-Jul-26
Sell* 1,023 331.60p Automatic Execution
 10:39:41 - 01-Jul-26
Sell* 610 331.60p Automatic Execution
 10:39:41 - 01-Jul-26
Sell* 783 331.60p Automatic Execution
 10:36:22 - 01-Jul-26
Sell* 269 331.60p Automatic Execution
 10:36:22 - 01-Jul-26
Sell* 367 331.60p Automatic Execution
 10:36:22 - 01-Jul-26
Sell* 216 331.60p Automatic Execution
 10:36:22 - 01-Jul-26
Sell* 85 331.60p Automatic Execution
 10:36:22 - 01-Jul-26
Sell* 816 331.60p Automatic Execution
 10:33:15 - 01-Jul-26
Sell* 908 331.60p Automatic Execution
 10:33:15 - 01-Jul-26
Sell* 322 331.60p Automatic Execution
 10:33:15 - 01-Jul-26
Sell* 313 331.60p Automatic Execution
 10:33:15 - 01-Jul-26
Buy* 140 331.80p Automatic Execution
 10:33:08 - 01-Jul-26
Sell* 56 331.40p Automatic Execution
 10:31:36 - 01-Jul-26
Sell* 222 331.40p Automatic Execution
 10:31:36 - 01-Jul-26
Sell* 2 331.40p Automatic Execution
 10:31:36 - 01-Jul-26
Sell* 592 331.60p Automatic Execution
 10:31:20 - 01-Jul-26
Sell* 2 331.60p Automatic Execution
 10:31:02 - 01-Jul-26
Sell* 2 331.60p Automatic Execution
 10:30:28 - 01-Jul-26
Sell* 2 331.60p Automatic Execution
 10:30:09 - 01-Jul-26
Sell* 2 331.60p Automatic Execution
 10:29:33 - 01-Jul-26
Sell* 2 331.60p Automatic Execution
 10:28:43 - 01-Jul-26
Sell* 313 331.60p Automatic Execution
 10:25:28 - 01-Jul-26
Sell* 1,217 331.80p Automatic Execution
 10:25:27 - 01-Jul-26
Sell* 203 332.00p Automatic Execution
 10:25:09 - 01-Jul-26
Sell* 187 332.20p Automatic Execution
 10:23:50 - 01-Jul-26
Buy* 1 331.80p Automatic Execution
 10:22:48 - 01-Jul-26
Buy* 426 331.60p Automatic Execution
 10:22:02 - 01-Jul-26
Sell* 307 331.20p Automatic Execution
 10:16:05 - 01-Jul-26
Sell* 984 331.20p Automatic Execution
 10:16:05 - 01-Jul-26
Sell* 211 331.20p Automatic Execution
 10:13:00 - 01-Jul-26
Sell* 300 331.20p Automatic Execution
 10:13:00 - 01-Jul-26
Buy* 82 331.00p Automatic Execution
 10:12:42 - 01-Jul-26
Buy* 840 330.80p Automatic Execution
 10:12:09 - 01-Jul-26
Buy* 280 330.80p Automatic Execution
 10:12:09 - 01-Jul-26
Buy* 280 330.80p Automatic Execution
 10:12:09 - 01-Jul-26
Sell* 20 330.60p Automatic Execution
 10:09:09 - 01-Jul-26
Sell* 10 330.60p Automatic Execution
 10:09:09 - 01-Jul-26
Sell* 139 330.40p Automatic Execution
 10:09:07 - 01-Jul-26
Sell* 8 330.40p Automatic Execution
 10:09:07 - 01-Jul-26
Buy* 142 330.60p Automatic Execution
 10:08:30 - 01-Jul-26
Buy* 143 330.60p Automatic Execution
 10:08:30 - 01-Jul-26
Sell* 8 330.40p Automatic Execution
 10:08:09 - 01-Jul-26
Sell* 4 330.40p Automatic Execution
 10:08:09 - 01-Jul-26
Sell* 16 330.40p Automatic Execution
 10:07:09 - 01-Jul-26
Buy* 2 330.40p Automatic Execution
 10:07:03 - 01-Jul-26
Buy* 3 330.20p Automatic Execution
 10:02:00 - 01-Jul-26
Buy* 182 330.20p Automatic Execution
 10:02:00 - 01-Jul-26
Buy* 179 330.20p Automatic Execution
 10:02:00 - 01-Jul-26
Buy* 94 330.20p Automatic Execution
 10:02:00 - 01-Jul-26
Buy* 243 330.20p Automatic Execution
 10:02:00 - 01-Jul-26
Buy* 59 330.20p Automatic Execution
 10:00:55 - 01-Jul-26
Buy* 214 330.20p Automatic Execution
 10:00:55 - 01-Jul-26
Buy* 243 330.20p Automatic Execution
 10:00:55 - 01-Jul-26
Buy* 242 330.00p Automatic Execution
 10:00:55 - 01-Jul-26
Sell* 374 330.20p Automatic Execution
 10:00:55 - 01-Jul-26
Sell* 390 330.20p Automatic Execution
 10:00:55 - 01-Jul-26
Sell* 164 330.20p Automatic Execution
 10:00:55 - 01-Jul-26
Sell* 6 330.60p Automatic Execution
 09:54:58 - 01-Jul-26
Sell* 36 330.80p Automatic Execution
 09:54:33 - 01-Jul-26
Sell* 36 330.80p Automatic Execution
 09:53:58 - 01-Jul-26
Sell* 36 331.00p Automatic Execution
 09:53:35 - 01-Jul-26
Sell* 155 331.00p Automatic Execution
 09:53:07 - 01-Jul-26
Sell* 112 331.00p Automatic Execution
 09:53:07 - 01-Jul-26
Sell* 380 331.00p Automatic Execution
 09:53:07 - 01-Jul-26
Sell* 340 331.00p Automatic Execution
 09:53:07 - 01-Jul-26
Sell* 1,026 331.00p Automatic Execution
 09:53:07 - 01-Jul-26
Sell* 197 331.00p Automatic Execution
 09:53:07 - 01-Jul-26
Sell* 156 331.20p Automatic Execution
 09:53:07 - 01-Jul-26
Buy* 5 331.80p SI Trade
 09:53:00 - 01-Jul-26
Sell* 139 331.20p Automatic Execution
 09:53:00 - 01-Jul-26
Sell* 311 331.20p Automatic Execution
 09:53:00 - 01-Jul-26
Sell* 346 331.20p Automatic Execution
 09:53:00 - 01-Jul-26
Sell* 134 331.40p Automatic Execution
 09:51:54 - 01-Jul-26
Sell* 919 331.40p Automatic Execution
 09:51:54 - 01-Jul-26
Sell* 312 331.40p Automatic Execution
 09:51:54 - 01-Jul-26
Sell* 6 331.80p Automatic Execution
 09:48:10 - 01-Jul-26
Sell* 154 331.80p Automatic Execution
 09:48:10 - 01-Jul-26
Sell* 120 331.60p Automatic Execution
 09:46:34 - 01-Jul-26
Buy* 317 332.20p Automatic Execution
 09:46:34 - 01-Jul-26
Buy* 193 332.20p Automatic Execution
 09:46:34 - 01-Jul-26
Buy* 6 332.20p Automatic Execution
 09:46:34 - 01-Jul-26
Buy* 514 331.80p Automatic Execution
 09:46:34 - 01-Jul-26
Sell* 120 331.60p Automatic Execution
 09:46:34 - 01-Jul-26
Sell* 312 331.40p Automatic Execution
 09:46:34 - 01-Jul-26
Sell* 322 331.60p Automatic Execution
 09:46:34 - 01-Jul-26
Buy* 316 332.00p Automatic Execution
 09:46:34 - 01-Jul-26
Buy* 192 332.00p Automatic Execution
 09:46:34 - 01-Jul-26
Sell* 500 331.40p Automatic Execution
 09:46:28 - 01-Jul-26
Sell* 100 331.40p Automatic Execution
 09:46:28 - 01-Jul-26
Sell* 1,041 331.40p Automatic Execution
 09:46:28 - 01-Jul-26
Sell* 16 331.40p Automatic Execution
 09:43:15 - 01-Jul-26
Sell* 16 331.60p Automatic Execution
 09:42:59 - 01-Jul-26
Sell* 16 331.60p Automatic Execution
 09:42:14 - 01-Jul-26
Buy* 251 331.759p Ordinary
 09:41:56 - 01-Jul-26
Sell* 163 331.60p Automatic Execution
 09:41:20 - 01-Jul-26
Sell* 313 331.60p Automatic Execution
 09:41:20 - 01-Jul-26
Sell* 100 331.80p Automatic Execution
 09:41:20 - 01-Jul-26
Buy* 64 332.20p Automatic Execution
 09:40:50 - 01-Jul-26
Buy* 124 332.20p Automatic Execution
 09:40:50 - 01-Jul-26
Buy* 303 331.80p Automatic Execution
 09:37:50 - 01-Jul-26
Buy* 1,697 331.80p Automatic Execution
 09:37:44 - 01-Jul-26
Buy* 191 331.80p Automatic Execution
 09:37:44 - 01-Jul-26
Buy* 315 331.80p Automatic Execution
 09:37:44 - 01-Jul-26
Buy* 303 331.60p Automatic Execution
 09:37:44 - 01-Jul-26
Buy* 199 331.60p Automatic Execution
 09:37:44 - 01-Jul-26
Buy* 10,000 331.48p Ordinary
 09:37:27 - 01-Jul-26
Buy* 1 330.60p Automatic Execution
 09:27:35 - 01-Jul-26
Sell* 340 330.40p Automatic Execution
 09:27:26 - 01-Jul-26
Sell* 340 330.40p Automatic Execution
 09:27:26 - 01-Jul-26
Sell* 474 330.20p Automatic Execution
 09:23:27 - 01-Jul-26
Sell* 390 330.20p Automatic Execution
 09:23:27 - 01-Jul-26
Buy* 149 330.20p Automatic Execution
 09:23:20 - 01-Jul-26
Buy* 2,614 330.20p Automatic Execution
 09:23:20 - 01-Jul-26
Buy* 186 330.20p Automatic Execution
 09:23:20 - 01-Jul-26
Sell* 269 330.00p Automatic Execution
 09:21:14 - 01-Jul-26
Sell* 21 330.00p Automatic Execution
 09:21:14 - 01-Jul-26
Sell* 317 330.00p Automatic Execution
 09:21:14 - 01-Jul-26
Sell* 230 330.00p Automatic Execution
 09:21:14 - 01-Jul-26
Sell* 383 330.00p Automatic Execution
 09:21:14 - 01-Jul-26
Sell* 292 330.40p Automatic Execution
 09:18:17 - 01-Jul-26
Sell* 232 330.40p Automatic Execution
 09:18:17 - 01-Jul-26
Sell* 1 330.20p Automatic Execution
 09:16:58 - 01-Jul-26
Sell* 2 330.00p Automatic Execution
 09:16:42 - 01-Jul-26
Sell* 2 330.00p Automatic Execution
 09:15:59 - 01-Jul-26
Sell* 10,482 330.332p SI Trade
 09:14:38 - 01-Jul-26
Sell* 385 330.20p Automatic Execution
 09:14:20 - 01-Jul-26
Sell* 328 330.20p Automatic Execution
 09:14:20 - 01-Jul-26
Sell* 231 330.20p Automatic Execution
 09:14:20 - 01-Jul-26
Sell* 200 330.20p Automatic Execution
 09:12:22 - 01-Jul-26
Sell* 161 330.20p Automatic Execution
 09:12:22 - 01-Jul-26
Sell* 196 330.40p Automatic Execution
 09:12:22 - 01-Jul-26
Sell* 963 330.40p Automatic Execution
 09:12:22 - 01-Jul-26
Sell* 267 330.40p Automatic Execution
 09:12:22 - 01-Jul-26
Sell* 3 330.40p Automatic Execution
 09:11:26 - 01-Jul-26
Sell* 162 330.80p Automatic Execution
 09:10:55 - 01-Jul-26
Sell* 72 330.80p Automatic Execution
 09:10:55 - 01-Jul-26
Sell* 161 330.80p Automatic Execution
 09:10:55 - 01-Jul-26
FTSE 100 Latest
Value10,462.53
Change-34.59