| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | 304.50p | Automatic Execution |
12:56:04 - 16-Sep-25 |
| Sell* | 319 | 304.00p | SI Trade |
12:56:01 - 16-Sep-25 |
| Buy* | 914 | 304.50p | Automatic Execution |
12:56:01 - 16-Sep-25 |
| Sell* | 758 | 304.00p | Automatic Execution |
12:56:01 - 16-Sep-25 |
| Sell* | 152 | 304.00p | Automatic Execution |
12:56:00 - 16-Sep-25 |
| Sell* | 723 | 304.00p | Automatic Execution |
12:56:00 - 16-Sep-25 |
| Buy* | 898 | 304.50p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 115 | 304.50p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 655 | 304.50p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 879 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 724 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 100 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 1,168 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 1,164 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 100 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 404 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 320 | 304.00p | Automatic Execution |
12:55:59 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:38 - 16-Sep-25 |
| Buy* | 236 | 304.00p | Automatic Execution |
12:55:38 - 16-Sep-25 |
| Buy* | 489 | 304.00p | Automatic Execution |
12:55:38 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:38 - 16-Sep-25 |
| Buy* | 724 | 304.00p | Automatic Execution |
12:55:38 - 16-Sep-25 |
| Buy* | 747 | 304.00p | Automatic Execution |
12:55:38 - 16-Sep-25 |
| Buy* | 293 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 724 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 85 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 640 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 116 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 405 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 320 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 98 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 627 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 123 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 602 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 120 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 533 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 192 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 120 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 943 | 304.50p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 676 | 304.50p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 125 | 304.50p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 454 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 271 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 78 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 69 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 112 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 530 | 304.50p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 70 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 655 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 112 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 677 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 112 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Sell* | 677 | 303.50p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 112 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 677 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 112 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Sell* | 677 | 303.50p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 677 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 112 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Sell* | 655 | 303.50p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Sell* | 677 | 303.50p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 1,357 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 1,027 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 400 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 241 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 483 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 530 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Buy* | 655 | 304.00p | Automatic Execution |
12:55:31 - 16-Sep-25 |
| Sell* | 148 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 380 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 655 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 530 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 530 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 842 | 304.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 413 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 312 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 244 | 304.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 699 | 304.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 22 | 304.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 508 | 304.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 36 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 54 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 619 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 898 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 844 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 19 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 706 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 332 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 549 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 217 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 506 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 723 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 627 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 217 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 844 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 217 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 413 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 312 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 824 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 824 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 844 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 508 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 844 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 19 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 49 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 19 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 66 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 368 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 453 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 368 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 821 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 368 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 243 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 619 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 508 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 530 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 507 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 81 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 157 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 66 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 487 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 376 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 805 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 805 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 89 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 636 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 838 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 838 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 506 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 218 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 530 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 507 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 813 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Sell* | 813 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 299 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 725 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 178 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 277 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 507 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 204 | 304.00p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 43 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 10 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 684 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 508 | 303.50p | Automatic Execution |
12:54:56 - 16-Sep-25 |
| Buy* | 544 | 303.00p | Automatic Execution |
12:54:09 - 16-Sep-25 |
| Buy* | 100 | 303.00p | Automatic Execution |
12:54:09 - 16-Sep-25 |
| Sell* | 530 | 303.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Sell* | 508 | 303.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Sell* | 544 | 303.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 376 | 304.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 776 | 304.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 544 | 303.50p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Sell* | 544 | 303.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 530 | 303.50p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 262 | 303.50p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 508 | 303.50p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 262 | 303.50p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 282 | 303.50p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Sell* | 262 | 303.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Sell* | 262 | 303.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Sell* | 544 | 303.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Sell* | 544 | 303.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 806 | 303.50p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Sell* | 508 | 303.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 592 | 304.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 724 | 304.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 352 | 304.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 1,263 | 304.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |
| Buy* | 405 | 304.00p | Automatic Execution |
12:54:04 - 16-Sep-25 |