| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 308.20p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Sell* | 73 | 308.20p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Sell* | 454 | 308.20p | Automatic Execution |
13:08:36 - 10-Apr-26 |
| Sell* | 566 | 308.20p | Automatic Execution |
13:08:35 - 10-Apr-26 |
| Sell* | 454 | 308.20p | Automatic Execution |
13:08:35 - 10-Apr-26 |
| Sell* | 161 | 308.20p | Automatic Execution |
13:08:35 - 10-Apr-26 |
| Sell* | 607 | 308.2696p | Ordinary |
13:08:15 - 10-Apr-26 |
| Buy* | 1,132 | 308.00p | Automatic Execution |
13:07:45 - 10-Apr-26 |
| Buy* | 1,177 | 307.80p | Automatic Execution |
13:06:28 - 10-Apr-26 |
| Buy* | 454 | 307.80p | Automatic Execution |
13:06:28 - 10-Apr-26 |
| Buy* | 700 | 307.60p | Automatic Execution |
13:06:28 - 10-Apr-26 |
| Buy* | 454 | 307.60p | Automatic Execution |
13:06:28 - 10-Apr-26 |
| Buy* | 400 | 307.60p | Automatic Execution |
13:06:28 - 10-Apr-26 |
| Buy* | 454 | 307.60p | Automatic Execution |
13:06:28 - 10-Apr-26 |
| Buy* | 700 | 307.40p | Automatic Execution |
13:06:21 - 10-Apr-26 |
| Buy* | 343 | 307.40p | Automatic Execution |
13:06:21 - 10-Apr-26 |
| Buy* | 454 | 307.40p | Automatic Execution |
13:06:21 - 10-Apr-26 |
| Buy* | 901 | 306.80p | Automatic Execution |
12:46:53 - 10-Apr-26 |
| Buy* | 1,274 | 306.80p | Automatic Execution |
12:43:17 - 10-Apr-26 |
| Sell* | 1 | 306.40p | Automatic Execution |
12:43:08 - 10-Apr-26 |
| Sell* | 100 | 306.80p | Automatic Execution |
12:43:08 - 10-Apr-26 |
| Sell* | 880 | 306.80p | Automatic Execution |
12:43:08 - 10-Apr-26 |
| Sell* | 16 | 306.80p | Automatic Execution |
12:43:08 - 10-Apr-26 |
| Sell* | 295 | 306.80p | Automatic Execution |
12:43:08 - 10-Apr-26 |
| Sell* | 454 | 306.80p | Automatic Execution |
12:43:08 - 10-Apr-26 |
| Sell* | 33 | 307.00p | Automatic Execution |
12:41:37 - 10-Apr-26 |
| Sell* | 32 | 307.00p | Automatic Execution |
12:41:37 - 10-Apr-26 |
| Sell* | 17 | 307.00p | Automatic Execution |
12:41:37 - 10-Apr-26 |
| Buy* | 214 | 307.40p | Automatic Execution |
12:41:37 - 10-Apr-26 |
| Buy* | 648 | 307.40p | Automatic Execution |
12:41:37 - 10-Apr-26 |
| Buy* | 128 | 307.00p | Automatic Execution |
12:41:37 - 10-Apr-26 |
| Sell* | 200 | 306.80p | Automatic Execution |
12:39:06 - 10-Apr-26 |
| Sell* | 73 | 306.80p | Automatic Execution |
12:39:06 - 10-Apr-26 |
| Sell* | 589 | 306.80p | Automatic Execution |
12:39:06 - 10-Apr-26 |
| Sell* | 7 | 306.80p | Automatic Execution |
12:39:00 - 10-Apr-26 |
| Sell* | 18 | 306.80p | Automatic Execution |
12:39:00 - 10-Apr-26 |
| Sell* | 25 | 306.80p | Automatic Execution |
12:34:12 - 10-Apr-26 |
| Sell* | 400 | 307.00p | Automatic Execution |
12:32:02 - 10-Apr-26 |
| Buy* | 454 | 307.20p | Automatic Execution |
12:30:37 - 10-Apr-26 |
| Buy* | 454 | 307.20p | Automatic Execution |
12:28:35 - 10-Apr-26 |
| Buy* | 738 | 307.20p | Automatic Execution |
12:28:35 - 10-Apr-26 |
| Buy* | 205 | 307.20p | Automatic Execution |
12:28:35 - 10-Apr-26 |
| Buy* | 1,283 | 307.20p | Automatic Execution |
12:28:35 - 10-Apr-26 |
| Buy* | 116 | 306.80p | Automatic Execution |
12:21:51 - 10-Apr-26 |
| Sell* | 1,113 | 306.60p | Automatic Execution |
12:20:32 - 10-Apr-26 |
| Buy* | 1 | 306.80p | Automatic Execution |
12:19:51 - 10-Apr-26 |
| Buy* | 300 | 306.80p | Automatic Execution |
12:19:51 - 10-Apr-26 |
| Buy* | 8 | 306.53p | Ordinary |
12:18:31 - 10-Apr-26 |
| Buy* | 8 | 306.53p | Ordinary |
12:18:30 - 10-Apr-26 |
| Buy* | 32 | 306.53p | Ordinary |
12:18:30 - 10-Apr-26 |
| Buy* | 65 | 306.80p | Automatic Execution |
12:10:57 - 10-Apr-26 |
| Buy* | 454 | 306.80p | Automatic Execution |
12:10:57 - 10-Apr-26 |
| Sell* | 531 | 306.60p | Automatic Execution |
12:10:56 - 10-Apr-26 |
| Buy* | 397 | 306.80p | Automatic Execution |
12:10:38 - 10-Apr-26 |
| Sell* | 2 | 306.60p | Automatic Execution |
12:10:28 - 10-Apr-26 |
| Sell* | 23 | 306.60p | Automatic Execution |
12:10:28 - 10-Apr-26 |
| Buy* | 91 | 306.80p | Automatic Execution |
12:01:50 - 10-Apr-26 |
| Sell* | 241 | 306.80p | Automatic Execution |
11:55:09 - 10-Apr-26 |
| Buy* | 454 | 307.00p | Automatic Execution |
11:55:09 - 10-Apr-26 |
| Buy* | 347 | 307.00p | Automatic Execution |
11:55:09 - 10-Apr-26 |
| Buy* | 241 | 307.00p | Automatic Execution |
11:55:09 - 10-Apr-26 |
| Sell* | 558 | 306.80p | Automatic Execution |
11:55:09 - 10-Apr-26 |
| Sell* | 372 | 306.80p | Automatic Execution |
11:55:09 - 10-Apr-26 |
| Sell* | 620 | 307.20p | Automatic Execution |
11:52:52 - 10-Apr-26 |
| Sell* | 1,271 | 307.20p | Automatic Execution |
11:52:52 - 10-Apr-26 |
| Sell* | 490 | 307.4693p | Ordinary |
11:49:47 - 10-Apr-26 |
| Sell* | 659 | 307.40p | Automatic Execution |
11:43:33 - 10-Apr-26 |
| Sell* | 100 | 307.40p | Automatic Execution |
11:43:33 - 10-Apr-26 |
| Sell* | 454 | 307.40p | Automatic Execution |
11:43:33 - 10-Apr-26 |
| Sell* | 400 | 307.40p | Automatic Execution |
11:43:33 - 10-Apr-26 |
| Sell* | 49 | 307.80p | Automatic Execution |
11:33:14 - 10-Apr-26 |
| Buy* | 134 | 307.40p | Automatic Execution |
11:26:00 - 10-Apr-26 |
| Unknown* | 0 | 307.80p | SI Trade |
11:25:51 - 10-Apr-26 |
| Buy* | 560 | 307.40p | Automatic Execution |
11:24:14 - 10-Apr-26 |
| Buy* | 100 | 307.20p | Automatic Execution |
11:24:14 - 10-Apr-26 |
| Buy* | 146 | 307.00p | Automatic Execution |
11:23:11 - 10-Apr-26 |
| Buy* | 146 | 307.00p | Automatic Execution |
11:23:08 - 10-Apr-26 |
| Buy* | 122 | 307.00p | Automatic Execution |
11:21:39 - 10-Apr-26 |
| Buy* | 10 | 307.00p | SI Trade |
11:06:15 - 10-Apr-26 |
| Buy* | 2,326 | 306.80p | Automatic Execution |
10:57:45 - 10-Apr-26 |
| Buy* | 157 | 306.40p | Automatic Execution |
10:53:48 - 10-Apr-26 |
| Sell* | 133 | 306.00p | Automatic Execution |
10:53:00 - 10-Apr-26 |
| Sell* | 760 | 306.20p | Automatic Execution |
10:53:00 - 10-Apr-26 |
| Sell* | 583 | 306.20p | Automatic Execution |
10:53:00 - 10-Apr-26 |
| Sell* | 454 | 306.20p | Automatic Execution |
10:53:00 - 10-Apr-26 |
| Sell* | 21 | 306.20p | Automatic Execution |
10:53:00 - 10-Apr-26 |
| Sell* | 108 | 306.20p | Automatic Execution |
10:53:00 - 10-Apr-26 |
| Sell* | 41 | 306.20p | Automatic Execution |
10:52:31 - 10-Apr-26 |
| Sell* | 61 | 306.20p | Automatic Execution |
10:52:31 - 10-Apr-26 |
| Sell* | 42 | 306.20p | Automatic Execution |
10:52:31 - 10-Apr-26 |
| Sell* | 105 | 306.20p | Automatic Execution |
10:52:31 - 10-Apr-26 |
| Sell* | 102 | 306.20p | Automatic Execution |
10:52:31 - 10-Apr-26 |
| Buy* | 398 | 306.40p | Automatic Execution |
10:52:31 - 10-Apr-26 |
| Buy* | 133 | 306.20p | Automatic Execution |
10:47:30 - 10-Apr-26 |
| Buy* | 269 | 306.20p | Automatic Execution |
10:47:26 - 10-Apr-26 |
| Buy* | 449 | 306.20p | Automatic Execution |
10:47:22 - 10-Apr-26 |
| Buy* | 790 | 306.20p | Automatic Execution |
10:47:22 - 10-Apr-26 |
| Sell* | 186 | 305.80p | Automatic Execution |
10:46:47 - 10-Apr-26 |
| Sell* | 157 | 305.80p | Automatic Execution |
10:46:47 - 10-Apr-26 |
| Sell* | 790 | 305.80p | Automatic Execution |
10:46:47 - 10-Apr-26 |
| Sell* | 454 | 305.80p | Automatic Execution |
10:46:47 - 10-Apr-26 |
| Sell* | 477 | 306.00p | Automatic Execution |
10:46:33 - 10-Apr-26 |
| Sell* | 72 | 306.20p | Automatic Execution |
10:46:33 - 10-Apr-26 |
| Sell* | 66 | 306.20p | Automatic Execution |
10:46:33 - 10-Apr-26 |
| Buy* | 541 | 306.40p | Automatic Execution |
10:40:46 - 10-Apr-26 |
| Sell* | 95 | 306.00p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Sell* | 268 | 306.00p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Buy* | 130 | 306.20p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Buy* | 153 | 306.20p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Buy* | 298 | 306.20p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Sell* | 298 | 306.00p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Sell* | 268 | 306.00p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Buy* | 130 | 306.20p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Buy* | 154 | 306.20p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Buy* | 454 | 306.20p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Buy* | 298 | 306.20p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Sell* | 62 | 306.00p | Automatic Execution |
10:38:04 - 10-Apr-26 |
| Buy* | 60 | 306.20p | Automatic Execution |
10:34:18 - 10-Apr-26 |
| Buy* | 333 | 306.20p | Automatic Execution |
10:34:13 - 10-Apr-26 |
| Buy* | 157 | 306.20p | Automatic Execution |
10:34:10 - 10-Apr-26 |
| Buy* | 507 | 306.20p | Automatic Execution |
10:34:10 - 10-Apr-26 |
| Buy* | 153 | 306.80p | Automatic Execution |
10:28:56 - 10-Apr-26 |
| Unknown* | 0 | 306.80p | SI Trade |
10:24:20 - 10-Apr-26 |
| Buy* | 1 | 306.80p | SI Trade |
10:24:13 - 10-Apr-26 |
| Unknown* | 0 | 306.80p | SI Trade |
10:23:27 - 10-Apr-26 |
| Buy* | 95 | 306.60p | Automatic Execution |
10:22:34 - 10-Apr-26 |
| Sell* | 1 | 306.20p | Automatic Execution |
10:21:19 - 10-Apr-26 |
| Sell* | 554 | 306.60p | Automatic Execution |
10:20:42 - 10-Apr-26 |
| Sell* | 34 | 306.60p | Automatic Execution |
10:20:42 - 10-Apr-26 |
| Sell* | 4,089 | 306.60p | SI Trade |
10:20:41 - 10-Apr-26 |
| Unknown* | 4,089 | 306.60p | OTC Trade |
10:20:41 - 10-Apr-26 |
| Sell* | 4,253 | 306.60p | SI Trade |
10:20:36 - 10-Apr-26 |
| Unknown* | 4,253 | 306.60p | OTC Trade |
10:20:36 - 10-Apr-26 |
| Buy* | 154 | 306.20p | Automatic Execution |
10:19:16 - 10-Apr-26 |
| Sell* | 65 | 305.80p | Automatic Execution |
10:19:01 - 10-Apr-26 |
| Sell* | 78 | 305.80p | Automatic Execution |
10:19:01 - 10-Apr-26 |
| Sell* | 77 | 305.80p | Automatic Execution |
10:19:01 - 10-Apr-26 |
| Sell* | 234 | 305.80p | Automatic Execution |
10:18:59 - 10-Apr-26 |
| Buy* | 1,177 | 306.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 261 | 306.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 343 | 306.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 454 | 306.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 454 | 305.80p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 146 | 305.60p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 396 | 306.20p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 590 | 306.20p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 590 | 306.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 23 | 306.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 562 | 306.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 1,174 | 305.40p | Automatic Execution |
10:17:36 - 10-Apr-26 |
| Buy* | 161 | 305.40p | Automatic Execution |
10:17:36 - 10-Apr-26 |
| Unknown* | 50,000 | 305.40p | OTC Trade |
10:17:30 - 10-Apr-26 |
| Buy* | 737 | 305.20p | Automatic Execution |
10:10:30 - 10-Apr-26 |
| Buy* | 343 | 305.20p | Automatic Execution |
10:10:30 - 10-Apr-26 |
| Buy* | 454 | 305.20p | Automatic Execution |
10:10:30 - 10-Apr-26 |
| Buy* | 454 | 305.20p | Automatic Execution |
10:10:30 - 10-Apr-26 |
| Unknown* | 0 | 305.60p | SI Trade |
10:07:00 - 10-Apr-26 |
| Sell* | 120 | 304.892p | Ordinary |
10:01:33 - 10-Apr-26 |
| Sell* | 403 | 304.80p | Automatic Execution |
09:57:23 - 10-Apr-26 |
| Sell* | 454 | 304.80p | Automatic Execution |
09:57:23 - 10-Apr-26 |
| Sell* | 249 | 305.20p | Automatic Execution |
09:56:41 - 10-Apr-26 |
| Buy* | 65 | 305.20p | Automatic Execution |
09:55:26 - 10-Apr-26 |
| Sell* | 348 | 305.20p | Automatic Execution |
09:53:23 - 10-Apr-26 |
| Buy* | 222 | 305.40p | Automatic Execution |
09:53:21 - 10-Apr-26 |
| Buy* | 239 | 305.40p | Automatic Execution |
09:53:21 - 10-Apr-26 |
| Buy* | 38 | 305.40p | Automatic Execution |
09:51:28 - 10-Apr-26 |
| Sell* | 267 | 305.20p | Automatic Execution |
09:50:35 - 10-Apr-26 |
| Sell* | 44 | 305.20p | Automatic Execution |
09:50:35 - 10-Apr-26 |
| Sell* | 44 | 305.20p | Automatic Execution |
09:50:35 - 10-Apr-26 |
| Sell* | 197 | 305.80p | Automatic Execution |
09:47:43 - 10-Apr-26 |
| Sell* | 590 | 305.60p | Automatic Execution |
09:47:43 - 10-Apr-26 |
| Sell* | 146 | 305.60p | Automatic Execution |
09:47:43 - 10-Apr-26 |
| Sell* | 454 | 305.60p | Automatic Execution |
09:47:43 - 10-Apr-26 |
| Sell* | 143 | 305.80p | Automatic Execution |
09:47:43 - 10-Apr-26 |
| Sell* | 454 | 305.80p | Automatic Execution |
09:47:43 - 10-Apr-26 |
| Buy* | 270 | 306.40p | Automatic Execution |
09:46:13 - 10-Apr-26 |
| Buy* | 366 | 306.20p | Automatic Execution |
09:42:12 - 10-Apr-26 |
| Sell* | 678 | 305.80p | Automatic Execution |
09:42:05 - 10-Apr-26 |
| Sell* | 454 | 305.80p | Automatic Execution |
09:42:05 - 10-Apr-26 |
| Sell* | 139 | 305.80p | Automatic Execution |
09:42:05 - 10-Apr-26 |
| Sell* | 159 | 305.80p | Automatic Execution |
09:42:05 - 10-Apr-26 |
| Buy* | 688 | 306.00p | Automatic Execution |
09:41:58 - 10-Apr-26 |
| Buy* | 146 | 306.00p | Automatic Execution |
09:41:58 - 10-Apr-26 |
| Sell* | 75 | 305.80p | Automatic Execution |
09:41:58 - 10-Apr-26 |
| Buy* | 454 | 306.00p | Automatic Execution |
09:41:14 - 10-Apr-26 |
| Buy* | 234 | 306.00p | Automatic Execution |
09:41:14 - 10-Apr-26 |
| Sell* | 637 | 305.80p | Automatic Execution |
09:41:14 - 10-Apr-26 |
| Sell* | 607 | 305.80p | Automatic Execution |
09:41:14 - 10-Apr-26 |
| Buy* | 754 | 306.20p | Automatic Execution |
09:40:20 - 10-Apr-26 |
| Buy* | 539 | 306.40p | Automatic Execution |
09:36:51 - 10-Apr-26 |
| Buy* | 454 | 306.40p | Automatic Execution |
09:35:34 - 10-Apr-26 |
| Sell* | 55 | 306.40p | Automatic Execution |
09:33:31 - 10-Apr-26 |
| Sell* | 454 | 306.40p | Automatic Execution |
09:33:31 - 10-Apr-26 |
| Sell* | 323 | 306.3827p | Ordinary |
09:33:15 - 10-Apr-26 |
| Buy* | 181 | 306.40p | Automatic Execution |
09:32:09 - 10-Apr-26 |
| Buy* | 48 | 306.40p | Automatic Execution |
09:32:09 - 10-Apr-26 |
| Sell* | 343 | 305.20p | Automatic Execution |
09:19:03 - 10-Apr-26 |
| Sell* | 152 | 305.20p | Automatic Execution |
09:19:03 - 10-Apr-26 |
| Sell* | 564 | 305.20p | Automatic Execution |
09:19:03 - 10-Apr-26 |
| Sell* | 374 | 305.20p | Automatic Execution |
09:19:03 - 10-Apr-26 |