| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,118 | 347.00p | SI Trade |
16:35:03 - 16-Jan-26 |
| Buy* | 6,774 | 347.00p | SI Trade |
16:35:03 - 16-Jan-26 |
| Buy* | 297,477 | 347.00p | Suspected BUY Trade |
16:35:03 - 16-Jan-26 |
| Buy* | 12 | 347.00p | Automatic Execution |
16:29:59 - 16-Jan-26 |
| Sell* | 902 | 346.33p | Ordinary |
16:27:45 - 16-Jan-26 |
| Sell* | 922 | 346.50p | Automatic Execution |
16:25:39 - 16-Jan-26 |
| Sell* | 70 | 346.50p | Automatic Execution |
16:25:39 - 16-Jan-26 |
| Unknown* | 0 | 346.00p | SI Trade |
16:25:38 - 16-Jan-26 |
| Buy* | 169 | 346.50p | Automatic Execution |
16:20:25 - 16-Jan-26 |
| Buy* | 567 | 346.50p | Automatic Execution |
16:20:25 - 16-Jan-26 |
| Buy* | 300 | 346.50p | Automatic Execution |
16:20:25 - 16-Jan-26 |
| Buy* | 832 | 346.50p | Automatic Execution |
16:20:25 - 16-Jan-26 |
| Buy* | 776 | 346.50p | Automatic Execution |
16:20:25 - 16-Jan-26 |
| Buy* | 567 | 346.50p | Automatic Execution |
16:20:25 - 16-Jan-26 |
| Buy* | 1,725 | 346.50p | Automatic Execution |
16:20:25 - 16-Jan-26 |
| Buy* | 604 | 346.50p | Automatic Execution |
16:20:25 - 16-Jan-26 |
| Sell* | 125 | 346.00p | Automatic Execution |
16:19:54 - 16-Jan-26 |
| Sell* | 1,725 | 346.00p | Automatic Execution |
16:19:54 - 16-Jan-26 |
| Sell* | 346 | 346.00p | Automatic Execution |
16:19:54 - 16-Jan-26 |
| Buy* | 178 | 346.50p | Automatic Execution |
16:18:18 - 16-Jan-26 |
| Sell* | 1,725 | 346.00p | Automatic Execution |
16:15:27 - 16-Jan-26 |
| Sell* | 125 | 346.00p | Automatic Execution |
16:15:27 - 16-Jan-26 |
| Sell* | 58 | 346.00p | Automatic Execution |
16:15:27 - 16-Jan-26 |
| Buy* | 115 | 346.50p | Automatic Execution |
16:15:15 - 16-Jan-26 |
| Buy* | 113 | 346.50p | Automatic Execution |
16:14:36 - 16-Jan-26 |
| Sell* | 1,725 | 346.00p | Automatic Execution |
16:12:55 - 16-Jan-26 |
| Sell* | 100 | 346.00p | Automatic Execution |
16:12:55 - 16-Jan-26 |
| Sell* | 2,500 | 346.2005p | Ordinary |
16:12:54 - 16-Jan-26 |
| Sell* | 3,000 | 346.2005p | Ordinary |
16:12:54 - 16-Jan-26 |
| Sell* | 3,000 | 346.2005p | Ordinary |
16:12:54 - 16-Jan-26 |
| Buy* | 381 | 346.00p | Automatic Execution |
16:12:53 - 16-Jan-26 |
| Buy* | 1,725 | 346.00p | Automatic Execution |
16:12:53 - 16-Jan-26 |
| Buy* | 275 | 346.00p | Automatic Execution |
16:12:53 - 16-Jan-26 |
| Buy* | 555 | 346.00p | Automatic Execution |
16:12:53 - 16-Jan-26 |
| Buy* | 370 | 346.00p | Automatic Execution |
16:12:53 - 16-Jan-26 |
| Sell* | 200 | 345.50p | Automatic Execution |
16:08:06 - 16-Jan-26 |
| Sell* | 2,106 | 345.50p | Automatic Execution |
16:08:06 - 16-Jan-26 |
| Sell* | 89 | 345.00p | SI Trade |
15:59:51 - 16-Jan-26 |
| Unknown* | 0 | 345.00p | SI Trade |
15:59:51 - 16-Jan-26 |
| Buy* | 100 | 345.00p | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Buy* | 329 | 345.00p | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Buy* | 198 | 345.00p | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Buy* | 153 | 345.00p | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Buy* | 800 | 345.00p | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Buy* | 532 | 344.50p | Automatic Execution |
15:47:38 - 16-Jan-26 |
| Buy* | 461 | 344.50p | Automatic Execution |
15:47:38 - 16-Jan-26 |
| Buy* | 228 | 344.50p | Automatic Execution |
15:47:38 - 16-Jan-26 |
| Buy* | 344 | 344.50p | Automatic Execution |
15:44:50 - 16-Jan-26 |
| Buy* | 3,728 | 344.50p | Automatic Execution |
15:44:50 - 16-Jan-26 |
| Buy* | 3,120 | 344.50p | Automatic Execution |
15:44:50 - 16-Jan-26 |
| Buy* | 37 | 344.00p | Automatic Execution |
15:44:38 - 16-Jan-26 |
| Buy* | 40 | 344.00p | Automatic Execution |
15:44:38 - 16-Jan-26 |
| Buy* | 100 | 344.00p | Automatic Execution |
15:44:38 - 16-Jan-26 |
| Buy* | 1,872 | 344.00p | Automatic Execution |
15:43:10 - 16-Jan-26 |
| Buy* | 1,961 | 344.00p | Automatic Execution |
15:43:10 - 16-Jan-26 |
| Buy* | 39 | 344.00p | Automatic Execution |
15:43:10 - 16-Jan-26 |
| Sell* | 82 | 344.00p | Automatic Execution |
15:35:24 - 16-Jan-26 |
| Sell* | 4,000 | 344.235p | Negotiated Trade |
15:34:10 - 16-Jan-26 |
| Sell* | 3,042 | 344.00p | Automatic Execution |
15:32:25 - 16-Jan-26 |
| Sell* | 97 | 344.00p | Automatic Execution |
15:32:25 - 16-Jan-26 |
| Sell* | 351 | 344.00p | Automatic Execution |
15:32:25 - 16-Jan-26 |
| Sell* | 113 | 344.00p | Automatic Execution |
15:32:25 - 16-Jan-26 |
| Sell* | 244 | 344.00p | Automatic Execution |
15:32:25 - 16-Jan-26 |
| Buy* | 27 | 344.50p | Automatic Execution |
15:32:23 - 16-Jan-26 |
| Buy* | 568 | 344.50p | Automatic Execution |
15:32:19 - 16-Jan-26 |
| Buy* | 622 | 344.50p | Automatic Execution |
15:32:19 - 16-Jan-26 |
| Buy* | 2,517 | 344.50p | Automatic Execution |
15:32:19 - 16-Jan-26 |
| Sell* | 86 | 344.50p | Automatic Execution |
15:30:43 - 16-Jan-26 |
| Sell* | 165 | 345.00p | Automatic Execution |
15:28:50 - 16-Jan-26 |
| Sell* | 125 | 345.00p | Automatic Execution |
15:28:50 - 16-Jan-26 |
| Sell* | 1,550 | 345.00p | Automatic Execution |
15:28:50 - 16-Jan-26 |
| Sell* | 1,805 | 345.00p | Automatic Execution |
15:28:50 - 16-Jan-26 |
| Buy* | 37 | 345.50p | Automatic Execution |
15:26:11 - 16-Jan-26 |
| Buy* | 37 | 345.50p | Automatic Execution |
15:26:11 - 16-Jan-26 |
| Buy* | 300 | 345.50p | Automatic Execution |
15:26:11 - 16-Jan-26 |
| Buy* | 492 | 345.50p | Automatic Execution |
15:26:11 - 16-Jan-26 |
| Buy* | 673 | 345.50p | Automatic Execution |
15:26:11 - 16-Jan-26 |
| Buy* | 1,714 | 345.50p | Automatic Execution |
15:26:11 - 16-Jan-26 |
| Sell* | 103 | 345.002p | Ordinary |
15:25:58 - 16-Jan-26 |
| Buy* | 3,355 | 345.00p | Automatic Execution |
15:25:58 - 16-Jan-26 |
| Buy* | 720 | 345.00p | Automatic Execution |
15:25:58 - 16-Jan-26 |
| Buy* | 368 | 345.00p | Automatic Execution |
15:25:58 - 16-Jan-26 |
| Buy* | 938 | 344.50p | Automatic Execution |
15:25:22 - 16-Jan-26 |
| Buy* | 4 | 344.50p | Automatic Execution |
15:25:15 - 16-Jan-26 |
| Buy* | 515 | 344.50p | Automatic Execution |
15:25:07 - 16-Jan-26 |
| Sell* | 381 | 344.00p | Automatic Execution |
15:18:39 - 16-Jan-26 |
| Sell* | 3,833 | 344.00p | Automatic Execution |
15:18:39 - 16-Jan-26 |
| Sell* | 168 | 344.50p | Automatic Execution |
15:17:36 - 16-Jan-26 |
| Sell* | 29 | 344.50p | Automatic Execution |
15:17:36 - 16-Jan-26 |
| Sell* | 386 | 344.50p | Automatic Execution |
15:17:36 - 16-Jan-26 |
| Sell* | 1,461 | 344.50p | Automatic Execution |
15:17:36 - 16-Jan-26 |
| Unknown* | 0 | 344.00p | SI Trade |
15:17:22 - 16-Jan-26 |
| Buy* | 58 | 344.50p | Automatic Execution |
15:15:09 - 16-Jan-26 |
| Buy* | 2,500 | 344.438p | Suspected BUY Trade |
15:13:14 - 16-Jan-26 |
| Buy* | 2 | 344.325p | Ordinary |
15:12:59 - 16-Jan-26 |
| Sell* | 1 | 344.1714p | Ordinary |
15:12:59 - 16-Jan-26 |
| Buy* | 667 | 344.50p | Automatic Execution |
15:11:39 - 16-Jan-26 |
| Buy* | 1,504 | 344.50p | Automatic Execution |
15:11:39 - 16-Jan-26 |
| Buy* | 996 | 344.50p | Automatic Execution |
15:11:39 - 16-Jan-26 |
| Buy* | 440 | 344.50p | Automatic Execution |
15:11:39 - 16-Jan-26 |
| Buy* | 731 | 344.50p | Automatic Execution |
15:11:39 - 16-Jan-26 |
| Buy* | 3,833 | 344.50p | Automatic Execution |
15:11:39 - 16-Jan-26 |
| Sell* | 17 | 344.00p | Automatic Execution |
15:05:43 - 16-Jan-26 |
| Sell* | 15 | 344.00p | Automatic Execution |
15:02:16 - 16-Jan-26 |
| Buy* | 705 | 344.0506p | Ordinary |
14:58:09 - 16-Jan-26 |
| Sell* | 230 | 344.00p | Automatic Execution |
14:55:32 - 16-Jan-26 |
| Sell* | 687 | 344.00p | Automatic Execution |
14:55:32 - 16-Jan-26 |
| Sell* | 1,733 | 344.50p | Automatic Execution |
14:52:45 - 16-Jan-26 |
| Sell* | 2,100 | 344.50p | Automatic Execution |
14:52:45 - 16-Jan-26 |
| Sell* | 830 | 344.495p | Ordinary |
14:50:53 - 16-Jan-26 |
| Buy* | 114 | 345.00p | Automatic Execution |
14:48:18 - 16-Jan-26 |
| Buy* | 561 | 345.00p | Automatic Execution |
14:48:18 - 16-Jan-26 |
| Buy* | 258 | 345.00p | Automatic Execution |
14:48:18 - 16-Jan-26 |
| Buy* | 1,098 | 345.00p | Automatic Execution |
14:48:18 - 16-Jan-26 |
| Buy* | 57 | 344.50p | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Buy* | 1,833 | 344.50p | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Buy* | 2,000 | 344.50p | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Buy* | 661 | 344.65p | Ordinary |
14:42:49 - 16-Jan-26 |
| Buy* | 718 | 344.537p | Ordinary |
14:40:26 - 16-Jan-26 |
| Buy* | 200 | 344.576p | Ordinary |
14:38:04 - 16-Jan-26 |
| Buy* | 57 | 344.50p | Automatic Execution |
14:37:23 - 16-Jan-26 |
| Buy* | 34 | 344.50p | Automatic Execution |
14:37:23 - 16-Jan-26 |
| Buy* | 462 | 344.50p | Automatic Execution |
14:37:23 - 16-Jan-26 |
| Buy* | 209 | 344.50p | Automatic Execution |
14:37:23 - 16-Jan-26 |
| Buy* | 500 | 344.3266p | Ordinary |
14:36:24 - 16-Jan-26 |
| Sell* | 1 | 344.50p | Automatic Execution |
14:34:30 - 16-Jan-26 |
| Buy* | 101 | 345.00p | SI Trade |
14:34:07 - 16-Jan-26 |
| Buy* | 98 | 345.00p | SI Trade |
14:34:06 - 16-Jan-26 |
| Sell* | 847 | 344.00p | Automatic Execution |
14:34:06 - 16-Jan-26 |
| Sell* | 774 | 344.00p | Automatic Execution |
14:34:06 - 16-Jan-26 |
| Sell* | 4 | 344.201p | Ordinary |
14:33:52 - 16-Jan-26 |
| Sell* | 3 | 344.00p | SI Trade |
14:31:14 - 16-Jan-26 |
| Sell* | 330 | 344.50p | Automatic Execution |
14:24:04 - 16-Jan-26 |
| Sell* | 213 | 344.50p | Automatic Execution |
14:24:04 - 16-Jan-26 |
| Sell* | 779 | 344.50p | Automatic Execution |
14:23:34 - 16-Jan-26 |
| Buy* | 58 | 345.00p | Automatic Execution |
14:23:08 - 16-Jan-26 |
| Buy* | 79 | 345.00p | Automatic Execution |
14:23:07 - 16-Jan-26 |
| Buy* | 134 | 345.00p | Automatic Execution |
14:23:07 - 16-Jan-26 |
| Buy* | 100 | 345.00p | Automatic Execution |
14:23:07 - 16-Jan-26 |
| Buy* | 48,000 | 345.50p | SI Trade |
14:22:46 - 16-Jan-26 |
| Sell* | 722 | 344.50p | Automatic Execution |
14:22:43 - 16-Jan-26 |
| Sell* | 48 | 345.00p | Automatic Execution |
14:21:18 - 16-Jan-26 |
| Sell* | 370 | 345.00p | Automatic Execution |
14:21:18 - 16-Jan-26 |
| Sell* | 708 | 345.00p | Automatic Execution |
14:21:18 - 16-Jan-26 |
| Sell* | 1,156 | 345.00p | Automatic Execution |
14:20:53 - 16-Jan-26 |
| Sell* | 1,864 | 345.00p | Automatic Execution |
14:20:26 - 16-Jan-26 |
| Buy* | 601 | 346.00p | Automatic Execution |
14:19:11 - 16-Jan-26 |
| Buy* | 258 | 346.00p | Automatic Execution |
14:19:11 - 16-Jan-26 |
| Buy* | 886 | 346.00p | Automatic Execution |
14:19:11 - 16-Jan-26 |
| Buy* | 743 | 346.00p | Automatic Execution |
14:19:11 - 16-Jan-26 |
| Buy* | 518 | 346.00p | Automatic Execution |
14:19:11 - 16-Jan-26 |
| Buy* | 326 | 345.50p | Automatic Execution |
14:19:11 - 16-Jan-26 |
| Buy* | 1,668 | 345.50p | Automatic Execution |
14:19:11 - 16-Jan-26 |
| Buy* | 100 | 345.00p | Automatic Execution |
14:19:06 - 16-Jan-26 |
| Buy* | 38 | 345.00p | Automatic Execution |
14:19:06 - 16-Jan-26 |
| Buy* | 682 | 345.00p | Automatic Execution |
14:19:06 - 16-Jan-26 |
| Buy* | 3,002 | 345.00p | Automatic Execution |
14:19:06 - 16-Jan-26 |
| Buy* | 1,998 | 345.00p | Automatic Execution |
14:19:06 - 16-Jan-26 |
| Buy* | 2 | 345.00p | Automatic Execution |
14:19:06 - 16-Jan-26 |
| Buy* | 63 | 344.50p | Automatic Execution |
14:12:31 - 16-Jan-26 |
| Buy* | 333 | 344.50p | Automatic Execution |
14:12:31 - 16-Jan-26 |
| Buy* | 70 | 344.50p | Automatic Execution |
14:12:31 - 16-Jan-26 |
| Sell* | 1,021 | 344.00p | Automatic Execution |
14:00:18 - 16-Jan-26 |
| Sell* | 1,479 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Sell* | 2,500 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Sell* | 2,500 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 178 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 149 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 360 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 238 | 344.00p | Automatic Execution |
14:00:17 - 16-Jan-26 |
| Buy* | 121 | 344.00p | Automatic Execution |
13:59:55 - 16-Jan-26 |
| Buy* | 150 | 344.00p | SI Trade |
13:58:18 - 16-Jan-26 |
| Sell* | 20 | 343.00p | Automatic Execution |
13:55:09 - 16-Jan-26 |
| Sell* | 513 | 343.00p | Automatic Execution |
13:55:09 - 16-Jan-26 |
| Sell* | 1,232 | 343.00p | Automatic Execution |
13:54:40 - 16-Jan-26 |
| Buy* | 613 | 343.50p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 120 | 343.50p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 358 | 343.50p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 2,556 | 343.50p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 289 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 1,687 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 2,555 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 51 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 118 | 343.00p | Automatic Execution |
13:51:41 - 16-Jan-26 |
| Buy* | 7,544 | 342.8285p | Ordinary |
13:47:43 - 16-Jan-26 |
| Sell* | 14,930 | 342.50p | Ordinary |
13:42:02 - 16-Jan-26 |
| Sell* | 1,541 | 342.50p | Automatic Execution |
13:41:04 - 16-Jan-26 |
| Sell* | 510 | 342.50p | Automatic Execution |
13:41:04 - 16-Jan-26 |
| Sell* | 690 | 342.50p | Automatic Execution |
13:41:04 - 16-Jan-26 |
| Sell* | 340 | 343.00p | Automatic Execution |
13:40:12 - 16-Jan-26 |
| Sell* | 801 | 343.00p | Automatic Execution |
13:40:12 - 16-Jan-26 |
| Sell* | 1,398 | 343.00p | Automatic Execution |
13:29:10 - 16-Jan-26 |
| Sell* | 755 | 343.00p | Automatic Execution |
13:29:10 - 16-Jan-26 |
| Sell* | 1,488 | 343.50p | Automatic Execution |
13:28:04 - 16-Jan-26 |
| Sell* | 721 | 343.50p | Automatic Execution |
13:28:04 - 16-Jan-26 |
| Sell* | 606 | 344.00p | Automatic Execution |
13:27:41 - 16-Jan-26 |
| Buy* | 221 | 344.50p | Automatic Execution |
13:23:17 - 16-Jan-26 |
| Buy* | 420 | 344.50p | Automatic Execution |
13:23:17 - 16-Jan-26 |
| Buy* | 423 | 344.50p | Automatic Execution |
13:23:17 - 16-Jan-26 |
| Buy* | 3,000 | 344.30p | Ordinary |
13:21:51 - 16-Jan-26 |