Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 348.80p Automatic Execution
 11:38:27 - 04-Nov-26
Buy* 56 349.00p Automatic Execution
 11:31:20 - 04-Nov-26
Buy* 295 349.00p Automatic Execution
 11:31:20 - 04-Nov-26
Sell* 100 349.00p Automatic Execution
 11:24:48 - 04-Nov-26
Sell* 435 349.14p Ordinary
 11:24:37 - 04-Nov-26
Sell* 260 349.20p Automatic Execution
 11:23:38 - 04-Nov-26
Sell* 317 349.20p Automatic Execution
 11:23:38 - 04-Nov-26
Sell* 467 349.20p Automatic Execution
 11:23:38 - 04-Nov-26
Sell* 245 349.20p Automatic Execution
 11:23:38 - 04-Nov-26
Sell* 260 349.40p Automatic Execution
 11:23:38 - 04-Nov-26
Sell* 267 349.40p Automatic Execution
 11:23:38 - 04-Nov-26
Sell* 485 349.40p SI Trade
 11:23:37 - 04-Nov-26
Buy* 10 349.80p Automatic Execution
 11:23:37 - 04-Nov-26
Buy* 47 349.80p Automatic Execution
 11:23:37 - 04-Nov-26
Buy* 247 349.80p Automatic Execution
 11:23:37 - 04-Nov-26
Buy* 687 349.60p Automatic Execution
 11:23:37 - 04-Nov-26
Buy* 452 349.60p Automatic Execution
 11:23:37 - 04-Nov-26
Buy* 1,100 349.60p Automatic Execution
 11:23:37 - 04-Nov-26
Sell* 315 349.40p Automatic Execution
 11:23:37 - 04-Nov-26
Sell* 403 349.40p Automatic Execution
 11:23:37 - 04-Nov-26
Sell* 231 349.40p Automatic Execution
 11:23:37 - 04-Nov-26
Sell* 116 349.40p Automatic Execution
 11:23:37 - 04-Nov-26
Sell* 310 349.40p Automatic Execution
 11:23:37 - 04-Nov-26
Buy* 177 349.60p Automatic Execution
 11:20:53 - 04-Nov-26
Buy* 291 349.60p Automatic Execution
 11:20:50 - 04-Nov-26
Sell* 67 349.60p Automatic Execution
 11:20:45 - 04-Nov-26
Sell* 71 349.60p Automatic Execution
 11:20:45 - 04-Nov-26
Buy* 230 349.80p Automatic Execution
 11:20:45 - 04-Nov-26
Buy* 268 349.80p Automatic Execution
 11:20:45 - 04-Nov-26
Buy* 268 349.80p Automatic Execution
 11:20:45 - 04-Nov-26
Buy* 183 349.80p Automatic Execution
 11:20:45 - 04-Nov-26
Buy* 128 349.80p Automatic Execution
 11:20:45 - 04-Nov-26
Buy* 358 349.80p Automatic Execution
 11:20:45 - 04-Nov-26
Buy* 390 349.80p Automatic Execution
 11:20:45 - 04-Nov-26
Unknown* 30 349.80p SI Trade
 11:06:10 - 04-Nov-26
Sell* 196 349.80p Automatic Execution
 11:06:07 - 04-Nov-26
Sell* 292 349.80p Automatic Execution
 11:06:07 - 04-Nov-26
Sell* 467 349.80p Automatic Execution
 11:06:07 - 04-Nov-26
Sell* 311 349.80p Automatic Execution
 11:06:07 - 04-Nov-26
Unknown* 107 349.80p SI Trade
 11:02:01 - 04-Nov-26
Sell* 298 349.80p Automatic Execution
 11:01:15 - 04-Nov-26
Buy* 507 350.00p Automatic Execution
 11:00:55 - 04-Nov-26
Buy* 1,045 350.00p Automatic Execution
 11:00:55 - 04-Nov-26
Buy* 179 350.00p Automatic Execution
 11:00:55 - 04-Nov-26
Buy* 866 350.00p Automatic Execution
 11:00:55 - 04-Nov-26
Unknown* 650 349.80p SI Trade
 11:00:07 - 04-Nov-26
Sell* 333 349.80p Automatic Execution
 11:00:06 - 04-Nov-26
Buy* 1,447 350.00p Automatic Execution
 11:00:02 - 04-Nov-26
Sell* 98 349.80p Automatic Execution
 10:57:57 - 04-Nov-26
Buy* 257 350.00p Automatic Execution
 10:57:50 - 04-Nov-26
Buy* 201 350.00p Automatic Execution
 10:57:50 - 04-Nov-26
Buy* 2,063 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Sell* 2,076 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 63 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 2,076 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Sell* 358 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 1,705 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 358 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Sell* 1,718 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 358 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 1,718 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 2,339 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 44 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 1,849 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 242 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Sell* 521 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 1,720 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 479 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Unknown* 174 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 140 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 2,000 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Unknown* 1,758 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 242 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 2,000 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 2,000 350.00p Automatic Execution
 10:57:46 - 04-Nov-26
Buy* 311 349.80p Automatic Execution
 10:46:28 - 04-Nov-26
Buy* 311 349.80p Automatic Execution
 10:46:28 - 04-Nov-26
Buy* 478 349.80p Automatic Execution
 10:46:28 - 04-Nov-26
Buy* 72 349.80p Automatic Execution
 10:46:28 - 04-Nov-26
Sell* 254 349.60p Automatic Execution
 10:45:21 - 04-Nov-26
Sell* 265 349.80p Automatic Execution
 10:45:18 - 04-Nov-26
Buy* 71 350.00p Automatic Execution
 10:37:52 - 04-Nov-26
Buy* 37 350.00p Automatic Execution
 10:37:52 - 04-Nov-26
Buy* 314 350.00p Automatic Execution
 10:37:14 - 04-Nov-26
Buy* 430 350.00p Automatic Execution
 10:37:14 - 04-Nov-26
Buy* 314 350.00p Automatic Execution
 10:37:14 - 04-Nov-26
Sell* 260 350.20p Automatic Execution
 10:36:57 - 04-Nov-26
Sell* 400 350.20p Automatic Execution
 10:36:12 - 04-Nov-26
Buy* 476 350.40p Automatic Execution
 10:32:34 - 04-Nov-26
Buy* 488 350.40p Automatic Execution
 10:32:34 - 04-Nov-26
Buy* 271 350.40p Automatic Execution
 10:32:34 - 04-Nov-26
Buy* 295 350.60p Automatic Execution
 10:29:01 - 04-Nov-26
Buy* 148 350.60p Automatic Execution
 10:29:01 - 04-Nov-26
Buy* 106 350.40p Automatic Execution
 10:24:57 - 04-Nov-26
Buy* 89 350.40p Automatic Execution
 10:24:57 - 04-Nov-26
Sell* 1,051 350.20p Automatic Execution
 10:20:22 - 04-Nov-26
Sell* 509 350.20p Automatic Execution
 10:20:22 - 04-Nov-26
Sell* 509 350.40p Automatic Execution
 10:17:50 - 04-Nov-26
Sell* 100 350.40p Automatic Execution
 10:17:50 - 04-Nov-26
Buy* 72 350.40p Automatic Execution
 10:15:06 - 04-Nov-26
Buy* 473 350.40p Automatic Execution
 10:15:06 - 04-Nov-26
Buy* 271 350.40p Automatic Execution
 10:15:06 - 04-Nov-26
Sell* 742 350.20p Automatic Execution
 10:14:30 - 04-Nov-26
Sell* 46 350.20p Automatic Execution
 10:14:30 - 04-Nov-26
Unknown* 23 350.40p SI Trade
 10:14:27 - 04-Nov-26
Unknown* 264 350.40p SI Trade
 10:14:27 - 04-Nov-26
Buy* 265 350.40p Automatic Execution
 10:14:27 - 04-Nov-26
Buy* 271 350.40p Automatic Execution
 10:14:27 - 04-Nov-26
Unknown* 0 350.20p SI Trade
 10:14:15 - 04-Nov-26
Unknown* 0 349.80p SI Trade
 10:06:57 - 04-Nov-26
Sell* 74 350.00p Automatic Execution
 10:03:26 - 04-Nov-26
Sell* 313 350.00p Automatic Execution
 10:03:26 - 04-Nov-26
Sell* 40 350.00p Automatic Execution
 10:03:26 - 04-Nov-26
Sell* 20 350.00p Automatic Execution
 10:03:26 - 04-Nov-26
Sell* 375 350.00p Automatic Execution
 10:01:58 - 04-Nov-26
Sell* 148 350.00p Automatic Execution
 10:01:58 - 04-Nov-26
Sell* 313 350.00p Automatic Execution
 10:01:58 - 04-Nov-26
Sell* 313 350.00p Automatic Execution
 10:01:58 - 04-Nov-26
Buy* 271 350.40p Automatic Execution
 10:01:54 - 04-Nov-26
Sell* 10 350.20p Automatic Execution
 10:00:49 - 04-Nov-26
Buy* 271 350.40p Automatic Execution
 10:00:42 - 04-Nov-26
Sell* 16 350.20p Automatic Execution
 10:00:36 - 04-Nov-26
Buy* 271 350.40p Automatic Execution
 10:00:36 - 04-Nov-26
Buy* 100 350.129p Ordinary
 09:59:36 - 04-Nov-26
Buy* 471 350.20p Automatic Execution
 09:57:18 - 04-Nov-26
Buy* 383 350.20p Automatic Execution
 09:57:18 - 04-Nov-26
Buy* 106 350.20p Automatic Execution
 09:55:31 - 04-Nov-26
Sell* 169 350.20p Automatic Execution
 09:54:57 - 04-Nov-26
Sell* 169 350.20p Automatic Execution
 09:54:53 - 04-Nov-26
Sell* 173 350.20p Automatic Execution
 09:54:49 - 04-Nov-26
Sell* 173 350.20p Automatic Execution
 09:54:45 - 04-Nov-26
Sell* 284 350.40p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 362 350.40p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 271 350.40p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 466 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 309 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 309 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 937 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Unknown* 149 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 2,139 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Unknown* 903 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 1,361 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 917 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Unknown* 1,910 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 143 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 2,047 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Unknown* 142 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 2,086 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Unknown* 306 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 1,760 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 243 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 728 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 189 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 2,079 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 1,106 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 1,158 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 1,130 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 282 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 2,053 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 1,885 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 181 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 2,047 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 1,804 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 45 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 198 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 2,066 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Sell* 949 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 1,130 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 917 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Unknown* 269 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 2,066 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Unknown* 256 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 2,079 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 244 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 1,418 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 917 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 662 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 1,795 350.60p Automatic Execution
 09:54:30 - 04-Nov-26
Buy* 50,000 350.60p Ordinary
 09:54:29 - 04-Nov-26
Sell* 188 350.40p Automatic Execution
 09:54:08 - 04-Nov-26
Sell* 310 350.40p Automatic Execution
 09:54:08 - 04-Nov-26
Buy* 235 350.60p Automatic Execution
 09:54:08 - 04-Nov-26
Buy* 11 350.60p Automatic Execution
 09:54:08 - 04-Nov-26
Buy* 224 350.60p Automatic Execution
 09:54:08 - 04-Nov-26
Buy* 2,000 350.60p Automatic Execution
 09:54:08 - 04-Nov-26
Buy* 2,000 350.60p Automatic Execution
 09:54:08 - 04-Nov-26
Sell* 22 350.60p Automatic Execution
 09:54:08 - 04-Nov-26
Sell* 362 350.60p Automatic Execution
 09:54:08 - 04-Nov-26
Sell* 11 350.60p Automatic Execution
 09:54:07 - 04-Nov-26
Buy* 370 350.80p Automatic Execution
 09:54:07 - 04-Nov-26
Sell* 214 350.60p Automatic Execution
 09:54:07 - 04-Nov-26
Sell* 175 350.60p Automatic Execution
 09:54:07 - 04-Nov-26
Sell* 425 350.60p Automatic Execution
 09:54:07 - 04-Nov-26
Sell* 354 350.60p Automatic Execution
 09:54:07 - 04-Nov-26
Sell* 208 350.80p Automatic Execution
 09:50:43 - 04-Nov-26
Sell* 433 350.80p Automatic Execution
 09:50:43 - 04-Nov-26
Buy* 237 351.20p Automatic Execution
 09:48:28 - 04-Nov-26
Buy* 430 351.20p Automatic Execution
 09:48:28 - 04-Nov-26
Buy* 312 351.20p Automatic Execution
 09:48:28 - 04-Nov-26
Buy* 488 351.00p Automatic Execution
 09:47:57 - 04-Nov-26
FTSE 100 Latest
Value10,768.75
Change130.32