| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 302.20p | Automatic Execution |
14:15:44 - 14-Sep-26 |
| Sell* | 794 | 302.00p | Automatic Execution |
14:15:41 - 14-Sep-26 |
| Sell* | 124 | 302.20p | SI Trade |
14:14:22 - 14-Sep-26 |
| Buy* | 3,290 | 302.16p | Ordinary |
14:10:10 - 14-Sep-26 |
| Buy* | 25 | 302.40p | SI Trade |
14:09:56 - 14-Sep-26 |
| Sell* | 200 | 302.00p | SI Trade |
14:05:32 - 14-Sep-26 |
| Sell* | 200 | 302.20p | Automatic Execution |
14:01:50 - 14-Sep-26 |
| Buy* | 1,300 | 302.40p | Automatic Execution |
13:56:29 - 14-Sep-26 |
| Sell* | 334 | 302.40p | Automatic Execution |
13:56:29 - 14-Sep-26 |
| Sell* | 242 | 302.40p | Automatic Execution |
13:56:29 - 14-Sep-26 |
| Sell* | 40 | 302.40p | Automatic Execution |
13:47:29 - 14-Sep-26 |
| Sell* | 150 | 302.40p | Automatic Execution |
13:47:29 - 14-Sep-26 |
| Sell* | 398 | 302.40p | Automatic Execution |
13:47:23 - 14-Sep-26 |
| Buy* | 1,646 | 301.76p | Ordinary |
13:37:36 - 14-Sep-26 |
| Buy* | 432 | 301.80p | Automatic Execution |
13:36:13 - 14-Sep-26 |
| Buy* | 246 | 301.80p | Automatic Execution |
13:36:13 - 14-Sep-26 |
| Buy* | 225 | 301.80p | Automatic Execution |
13:35:04 - 14-Sep-26 |
| Buy* | 490 | 301.80p | Automatic Execution |
13:35:04 - 14-Sep-26 |
| Sell* | 38 | 302.00p | Automatic Execution |
13:20:22 - 14-Sep-26 |
| Buy* | 342 | 302.30p | SI Trade |
13:19:40 - 14-Sep-26 |
| Sell* | 485 | 302.20p | Automatic Execution |
13:19:40 - 14-Sep-26 |
| Sell* | 66 | 302.20p | Automatic Execution |
13:19:40 - 14-Sep-26 |
| Sell* | 71 | 302.20p | Automatic Execution |
13:19:40 - 14-Sep-26 |
| Sell* | 784 | 302.20p | Automatic Execution |
13:19:40 - 14-Sep-26 |
| Buy* | 249 | 302.20p | Automatic Execution |
13:19:16 - 14-Sep-26 |
| Sell* | 568 | 302.20p | Automatic Execution |
13:19:06 - 14-Sep-26 |
| Sell* | 431 | 302.20p | Automatic Execution |
13:19:06 - 14-Sep-26 |
| Sell* | 149 | 302.60p | Automatic Execution |
13:19:00 - 14-Sep-26 |
| Sell* | 26 | 302.60p | SI Trade |
13:18:54 - 14-Sep-26 |
| Sell* | 419 | 302.60p | Automatic Execution |
13:18:53 - 14-Sep-26 |
| Sell* | 769 | 302.80p | Automatic Execution |
13:18:53 - 14-Sep-26 |
| Sell* | 361 | 302.80p | Automatic Execution |
13:18:53 - 14-Sep-26 |
| Sell* | 845 | 303.00p | Automatic Execution |
13:17:56 - 14-Sep-26 |
| Unknown* | 0 | 302.80p | SI Trade |
13:17:06 - 14-Sep-26 |
| Buy* | 13 | 303.40p | SI Trade |
13:02:49 - 14-Sep-26 |
| Sell* | 83 | 303.00p | Automatic Execution |
13:02:49 - 14-Sep-26 |
| Sell* | 65 | 303.20p | Automatic Execution |
13:02:49 - 14-Sep-26 |
| Sell* | 24 | 303.20p | Automatic Execution |
13:02:49 - 14-Sep-26 |
| Sell* | 273 | 303.20p | Automatic Execution |
13:02:49 - 14-Sep-26 |
| Sell* | 58 | 303.20p | Automatic Execution |
13:02:49 - 14-Sep-26 |
| Buy* | 16 | 303.60p | SI Trade |
13:02:49 - 14-Sep-26 |
| Sell* | 142 | 303.20p | Automatic Execution |
13:02:49 - 14-Sep-26 |
| Sell* | 140 | 303.20p | Automatic Execution |
12:59:43 - 14-Sep-26 |
| Buy* | 37 | 303.40p | Automatic Execution |
12:54:21 - 14-Sep-26 |
| Sell* | 300 | 303.40p | Automatic Execution |
12:54:21 - 14-Sep-26 |
| Sell* | 99 | 303.40p | Automatic Execution |
12:54:21 - 14-Sep-26 |
| Buy* | 124 | 303.40p | Automatic Execution |
12:54:07 - 14-Sep-26 |
| Buy* | 123 | 303.40p | Automatic Execution |
12:54:07 - 14-Sep-26 |
| Sell* | 208 | 303.40p | Automatic Execution |
12:54:07 - 14-Sep-26 |
| Sell* | 58 | 303.40p | Automatic Execution |
12:54:06 - 14-Sep-26 |
| Buy* | 490 | 303.80p | Automatic Execution |
12:50:42 - 14-Sep-26 |
| Buy* | 1,300 | 303.80p | Automatic Execution |
12:50:42 - 14-Sep-26 |
| Buy* | 361 | 303.80p | Automatic Execution |
12:50:42 - 14-Sep-26 |
| Buy* | 913 | 303.40p | Automatic Execution |
12:50:41 - 14-Sep-26 |
| Buy* | 35 | 303.20p | Automatic Execution |
12:50:41 - 14-Sep-26 |
| Sell* | 32 | 303.20p | SI Trade |
12:41:56 - 14-Sep-26 |
| Buy* | 52 | 303.20p | Automatic Execution |
12:41:56 - 14-Sep-26 |
| Sell* | 15 | 302.80p | Automatic Execution |
12:41:56 - 14-Sep-26 |
| Sell* | 435 | 302.80p | Automatic Execution |
12:41:56 - 14-Sep-26 |
| Sell* | 35 | 303.00p | Automatic Execution |
12:37:25 - 14-Sep-26 |
| Unknown* | 267 | 303.30p | SI Trade |
12:31:05 - 14-Sep-26 |
| Sell* | 438 | 303.20p | Automatic Execution |
12:28:29 - 14-Sep-26 |
| Sell* | 185 | 303.20p | Automatic Execution |
12:28:29 - 14-Sep-26 |
| Sell* | 234 | 303.20p | Automatic Execution |
12:28:29 - 14-Sep-26 |
| Sell* | 34 | 303.20p | Automatic Execution |
12:28:29 - 14-Sep-26 |
| Sell* | 83 | 303.20p | Automatic Execution |
12:28:29 - 14-Sep-26 |
| Sell* | 23,276 | 303.20p | SI Trade |
12:23:55 - 14-Sep-26 |
| Sell* | 100 | 303.40p | Automatic Execution |
12:20:38 - 14-Sep-26 |
| Sell* | 115 | 303.60p | Automatic Execution |
12:20:38 - 14-Sep-26 |
| Sell* | 124 | 303.60p | Automatic Execution |
12:18:25 - 14-Sep-26 |
| Sell* | 359 | 303.60p | Automatic Execution |
12:18:25 - 14-Sep-26 |
| Buy* | 19,262 | 304.20p | SI Trade |
12:17:07 - 14-Sep-26 |
| Sell* | 45 | 303.80p | Automatic Execution |
12:13:14 - 14-Sep-26 |
| Sell* | 200 | 303.80p | Automatic Execution |
12:13:14 - 14-Sep-26 |
| Buy* | 324 | 303.80p | Automatic Execution |
12:05:37 - 14-Sep-26 |
| Buy* | 59 | 303.80p | Automatic Execution |
12:05:36 - 14-Sep-26 |
| Sell* | 200 | 303.80p | Automatic Execution |
12:05:36 - 14-Sep-26 |
| Sell* | 259 | 304.00p | Automatic Execution |
12:05:36 - 14-Sep-26 |
| Sell* | 167 | 304.218p | SI Trade |
11:52:53 - 14-Sep-26 |
| Buy* | 24 | 304.60p | SI Trade |
11:50:31 - 14-Sep-26 |
| Buy* | 40 | 304.60p | SI Trade |
11:50:04 - 14-Sep-26 |
| Buy* | 402 | 304.60p | Automatic Execution |
11:50:01 - 14-Sep-26 |
| Buy* | 63 | 304.40p | Automatic Execution |
11:50:01 - 14-Sep-26 |
| Sell* | 100 | 303.80p | Automatic Execution |
11:49:10 - 14-Sep-26 |
| Sell* | 178 | 304.20p | Automatic Execution |
11:48:54 - 14-Sep-26 |
| Sell* | 122 | 304.20p | Automatic Execution |
11:48:54 - 14-Sep-26 |
| Sell* | 66 | 304.40p | Automatic Execution |
11:48:54 - 14-Sep-26 |
| Sell* | 56 | 304.555p | Negotiated Trade |
11:47:13 - 14-Sep-26 |
| Sell* | 166 | 304.533p | SI Trade |
11:44:32 - 14-Sep-26 |
| Sell* | 26 | 304.40p | Automatic Execution |
11:43:49 - 14-Sep-26 |
| Sell* | 147 | 304.40p | Automatic Execution |
11:43:49 - 14-Sep-26 |
| Sell* | 500 | 304.40p | Automatic Execution |
11:43:49 - 14-Sep-26 |
| Sell* | 330 | 304.40p | Automatic Execution |
11:43:35 - 14-Sep-26 |
| Sell* | 60 | 304.40p | Automatic Execution |
11:43:35 - 14-Sep-26 |
| Buy* | 843 | 304.60p | Automatic Execution |
11:43:35 - 14-Sep-26 |
| Buy* | 459 | 304.40p | Automatic Execution |
11:40:35 - 14-Sep-26 |
| Buy* | 133 | 304.20p | Automatic Execution |
11:40:35 - 14-Sep-26 |
| Sell* | 9 | 303.60p | SI Trade |
11:36:29 - 14-Sep-26 |
| Buy* | 842 | 303.80p | Automatic Execution |
11:34:06 - 14-Sep-26 |
| Buy* | 361 | 303.80p | Automatic Execution |
11:34:06 - 14-Sep-26 |
| Buy* | 44 | 303.80p | Automatic Execution |
11:34:06 - 14-Sep-26 |
| Buy* | 121 | 303.60p | Automatic Execution |
11:34:06 - 14-Sep-26 |
| Sell* | 199 | 303.40p | Automatic Execution |
11:34:06 - 14-Sep-26 |
| Buy* | 452 | 303.60p | Automatic Execution |
11:31:06 - 14-Sep-26 |
| Sell* | 190 | 302.80p | Automatic Execution |
11:29:57 - 14-Sep-26 |
| Sell* | 108 | 302.80p | Automatic Execution |
11:29:57 - 14-Sep-26 |
| Sell* | 147 | 303.20p | Automatic Execution |
11:26:11 - 14-Sep-26 |
| Sell* | 278 | 303.20p | Automatic Execution |
11:26:11 - 14-Sep-26 |
| Sell* | 544 | 303.20p | Automatic Execution |
11:26:11 - 14-Sep-26 |
| Sell* | 131 | 303.40p | Automatic Execution |
11:10:52 - 14-Sep-26 |
| Sell* | 153 | 303.40p | SI Trade |
11:10:51 - 14-Sep-26 |
| Sell* | 554 | 303.60p | Automatic Execution |
11:10:51 - 14-Sep-26 |
| Sell* | 247 | 303.60p | Automatic Execution |
11:10:50 - 14-Sep-26 |
| Buy* | 804 | 303.80p | Automatic Execution |
11:10:42 - 14-Sep-26 |
| Buy* | 454 | 303.80p | Automatic Execution |
11:10:42 - 14-Sep-26 |
| Buy* | 104 | 303.80p | Automatic Execution |
11:10:42 - 14-Sep-26 |
| Buy* | 209 | 303.40p | Automatic Execution |
11:10:42 - 14-Sep-26 |
| Sell* | 200 | 303.40p | Automatic Execution |
11:10:42 - 14-Sep-26 |
| Buy* | 207 | 303.60p | Automatic Execution |
11:06:06 - 14-Sep-26 |
| Sell* | 390 | 303.20p | Automatic Execution |
11:04:39 - 14-Sep-26 |
| Buy* | 894 | 303.60p | Automatic Execution |
11:04:39 - 14-Sep-26 |
| Buy* | 44 | 303.60p | Automatic Execution |
11:04:39 - 14-Sep-26 |
| Buy* | 104 | 303.20p | Automatic Execution |
11:04:39 - 14-Sep-26 |
| Sell* | 69 | 303.40p | Automatic Execution |
11:03:06 - 14-Sep-26 |
| Sell* | 326 | 303.40p | SI Trade |
11:01:56 - 14-Sep-26 |
| Sell* | 17 | 303.40p | Automatic Execution |
11:01:35 - 14-Sep-26 |
| Sell* | 35 | 303.60p | Automatic Execution |
11:01:34 - 14-Sep-26 |
| Sell* | 29 | 303.60p | Automatic Execution |
11:01:25 - 14-Sep-26 |
| Buy* | 496 | 304.00p | Automatic Execution |
11:01:02 - 14-Sep-26 |
| Sell* | 359 | 303.60p | Automatic Execution |
10:59:40 - 14-Sep-26 |
| Sell* | 454 | 303.80p | Automatic Execution |
10:59:40 - 14-Sep-26 |
| Sell* | 200 | 303.80p | Automatic Execution |
10:59:40 - 14-Sep-26 |
| Sell* | 798 | 303.80p | Automatic Execution |
10:59:40 - 14-Sep-26 |
| Sell* | 837 | 304.00p | Automatic Execution |
10:58:29 - 14-Sep-26 |
| Sell* | 400 | 304.00p | Automatic Execution |
10:58:29 - 14-Sep-26 |
| Sell* | 455 | 304.00p | Automatic Execution |
10:58:29 - 14-Sep-26 |
| Sell* | 79 | 304.20p | Automatic Execution |
10:58:29 - 14-Sep-26 |
| Sell* | 187 | 304.00p | Automatic Execution |
10:45:40 - 14-Sep-26 |
| Buy* | 187 | 304.20p | Automatic Execution |
10:45:40 - 14-Sep-26 |
| Sell* | 165 | 304.00p | Automatic Execution |
10:45:39 - 14-Sep-26 |
| Sell* | 681 | 304.21p | Ordinary |
10:44:47 - 14-Sep-26 |
| Buy* | 1,642 | 304.418p | Ordinary |
10:42:16 - 14-Sep-26 |
| Sell* | 62 | 304.20p | Automatic Execution |
10:29:50 - 14-Sep-26 |
| Sell* | 59 | 304.20p | Automatic Execution |
10:29:50 - 14-Sep-26 |
| Sell* | 495 | 304.20p | Automatic Execution |
10:29:50 - 14-Sep-26 |
| Sell* | 364 | 304.20p | Automatic Execution |
10:29:50 - 14-Sep-26 |
| Sell* | 1,300 | 304.20p | Automatic Execution |
10:29:17 - 14-Sep-26 |
| Buy* | 498 | 304.20p | Automatic Execution |
10:29:17 - 14-Sep-26 |
| Sell* | 122 | 303.80p | Automatic Execution |
10:28:06 - 14-Sep-26 |
| Sell* | 500 | 303.80p | Automatic Execution |
10:24:22 - 14-Sep-26 |
| Sell* | 177 | 303.80p | Automatic Execution |
10:24:22 - 14-Sep-26 |
| Buy* | 200 | 304.20p | Automatic Execution |
10:14:15 - 14-Sep-26 |
| Buy* | 220 | 304.20p | Automatic Execution |
10:14:15 - 14-Sep-26 |
| Buy* | 793 | 304.20p | Automatic Execution |
10:14:15 - 14-Sep-26 |
| Unknown* | 0 | 303.80p | SI Trade |
09:58:17 - 14-Sep-26 |
| Buy* | 103 | 304.20p | Automatic Execution |
09:54:28 - 14-Sep-26 |
| Buy* | 282 | 304.20p | Automatic Execution |
09:54:28 - 14-Sep-26 |
| Sell* | 468 | 304.00p | Automatic Execution |
09:48:50 - 14-Sep-26 |
| Sell* | 289 | 304.20p | Automatic Execution |
09:47:54 - 14-Sep-26 |
| Sell* | 560 | 304.20p | Automatic Execution |
09:47:54 - 14-Sep-26 |
| Sell* | 849 | 304.20p | Automatic Execution |
09:46:48 - 14-Sep-26 |
| Sell* | 475 | 304.20p | Automatic Execution |
09:46:48 - 14-Sep-26 |
| Sell* | 223 | 304.40p | Automatic Execution |
09:46:48 - 14-Sep-26 |
| Buy* | 251 | 304.20p | Automatic Execution |
09:44:36 - 14-Sep-26 |
| Buy* | 353 | 304.00p | Automatic Execution |
09:44:36 - 14-Sep-26 |
| Buy* | 215 | 304.00p | Automatic Execution |
09:44:36 - 14-Sep-26 |
| Buy* | 197 | 304.00p | Automatic Execution |
09:44:36 - 14-Sep-26 |
| Sell* | 259 | 303.60p | Automatic Execution |
09:35:51 - 14-Sep-26 |
| Sell* | 551 | 303.60p | Automatic Execution |
09:35:51 - 14-Sep-26 |
| Sell* | 359 | 303.60p | Automatic Execution |
09:35:51 - 14-Sep-26 |
| Sell* | 361 | 303.80p | Automatic Execution |
09:35:40 - 14-Sep-26 |
| Buy* | 288 | 304.00p | Automatic Execution |
09:35:36 - 14-Sep-26 |
| Buy* | 862 | 303.60p | Automatic Execution |
09:35:36 - 14-Sep-26 |
| Buy* | 57 | 303.60p | Automatic Execution |
09:35:36 - 14-Sep-26 |
| Buy* | 286 | 303.60p | Automatic Execution |
09:35:36 - 14-Sep-26 |
| Buy* | 439 | 303.40p | Automatic Execution |
09:35:36 - 14-Sep-26 |
| Buy* | 542 | 303.40p | Automatic Execution |
09:35:36 - 14-Sep-26 |
| Buy* | 128 | 303.40p | Automatic Execution |
09:35:36 - 14-Sep-26 |
| Buy* | 784 | 303.40p | Automatic Execution |
09:35:36 - 14-Sep-26 |
| Sell* | 4,129 | 302.68p | SI Trade |
09:32:21 - 14-Sep-26 |
| Sell* | 5,590 | 302.4693p | Ordinary |
09:31:00 - 14-Sep-26 |
| Sell* | 788 | 302.394p | Negotiated Trade |
09:30:11 - 14-Sep-26 |
| Buy* | 42 | 302.00p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Buy* | 98 | 302.00p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Buy* | 98 | 302.00p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Buy* | 140 | 302.00p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Buy* | 575 | 302.00p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Sell* | 514 | 302.00p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Sell* | 898 | 302.00p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Sell* | 59 | 302.00p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Sell* | 70 | 302.00p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Sell* | 246 | 302.20p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Sell* | 42 | 302.20p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Sell* | 86 | 302.20p | Automatic Execution |
09:29:38 - 14-Sep-26 |
| Buy* | 140 | 302.40p | Automatic Execution |
09:29:37 - 14-Sep-26 |
| Buy* | 84 | 302.20p | Automatic Execution |
09:29:37 - 14-Sep-26 |
| Buy* | 84 | 302.20p | Automatic Execution |
09:29:37 - 14-Sep-26 |
| Buy* | 144 | 302.20p | Automatic Execution |
09:29:37 - 14-Sep-26 |
| Buy* | 42 | 302.20p | Automatic Execution |
09:29:37 - 14-Sep-26 |
| Sell* | 144 | 302.00p | Automatic Execution |
09:29:37 - 14-Sep-26 |