Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 479 297.60p SI Trade
 16:35:18 - 15-Sep-26
Buy* 1,317 297.60p SI Trade
 16:35:18 - 15-Sep-26
Sell* 403,110 297.60p Uncrossing Trade
 16:35:18 - 15-Sep-26
Buy* 2,129 295.80p SI Trade
 16:29:41 - 15-Sep-26
Sell* 141 295.40p Automatic Execution
 16:29:37 - 15-Sep-26
Sell* 721 295.40p Automatic Execution
 16:29:37 - 15-Sep-26
Buy* 19 295.60p Automatic Execution
 16:27:43 - 15-Sep-26
Buy* 66 295.20p Automatic Execution
 16:23:04 - 15-Sep-26
Buy* 284 295.20p Automatic Execution
 16:23:04 - 15-Sep-26
Buy* 1,300 295.20p Automatic Execution
 16:23:04 - 15-Sep-26
Sell* 324 295.00p Automatic Execution
 16:22:58 - 15-Sep-26
Sell* 326 295.00p Automatic Execution
 16:22:58 - 15-Sep-26
Sell* 91 295.20p Automatic Execution
 16:22:57 - 15-Sep-26
Sell* 298 295.20p Automatic Execution
 16:22:57 - 15-Sep-26
Sell* 985 295.20p Automatic Execution
 16:22:57 - 15-Sep-26
Sell* 360 295.20p Automatic Execution
 16:22:57 - 15-Sep-26
Sell* 360 295.40p Automatic Execution
 16:21:40 - 15-Sep-26
Buy* 612 295.40p Automatic Execution
 16:21:40 - 15-Sep-26
Buy* 158 295.20p Automatic Execution
 16:21:31 - 15-Sep-26
Buy* 684 295.20p Automatic Execution
 16:21:17 - 15-Sep-26
Sell* 253 294.80p Automatic Execution
 16:20:09 - 15-Sep-26
Sell* 283 294.80p Automatic Execution
 16:20:09 - 15-Sep-26
Sell* 538 294.80p Automatic Execution
 16:20:09 - 15-Sep-26
Sell* 282 294.80p Automatic Execution
 16:20:09 - 15-Sep-26
Buy* 3,368 295.16p Ordinary
 16:17:28 - 15-Sep-26
Buy* 400 295.00p Automatic Execution
 16:14:14 - 15-Sep-26
Buy* 82 295.00p Automatic Execution
 16:14:14 - 15-Sep-26
Sell* 282 294.80p Automatic Execution
 16:14:13 - 15-Sep-26
Buy* 6 295.00p SI Trade
 16:13:34 - 15-Sep-26
Buy* 282 294.80p Automatic Execution
 16:10:36 - 15-Sep-26
Sell* 287 294.80p Automatic Execution
 16:10:36 - 15-Sep-26
Sell* 3 295.00p Automatic Execution
 16:10:17 - 15-Sep-26
Sell* 12 295.00p Automatic Execution
 16:10:17 - 15-Sep-26
Sell* 609 295.00p Automatic Execution
 16:10:17 - 15-Sep-26
Sell* 1 295.00p Automatic Execution
 16:10:17 - 15-Sep-26
Sell* 64 295.00p Automatic Execution
 16:10:17 - 15-Sep-26
Unknown* 0 295.00p SI Trade
 16:05:37 - 15-Sep-26
Buy* 30 295.80p SI Trade
 16:02:39 - 15-Sep-26
Buy* 592 295.36p Ordinary
 16:01:56 - 15-Sep-26
Sell* 619 295.40p Automatic Execution
 16:01:05 - 15-Sep-26
Sell* 252 295.60p Automatic Execution
 16:00:42 - 15-Sep-26
Sell* 242 295.60p Automatic Execution
 16:00:42 - 15-Sep-26
Buy* 451 295.00p Automatic Execution
 15:52:27 - 15-Sep-26
Buy* 331 295.00p Automatic Execution
 15:52:27 - 15-Sep-26
Buy* 25 295.00p Automatic Execution
 15:52:27 - 15-Sep-26
Buy* 1,300 294.40p Automatic Execution
 15:51:22 - 15-Sep-26
Sell* 420 294.40p Automatic Execution
 15:51:22 - 15-Sep-26
Sell* 1,300 295.00p Automatic Execution
 15:50:06 - 15-Sep-26
Buy* 356 295.00p Automatic Execution
 15:48:16 - 15-Sep-26
Buy* 354 294.80p Automatic Execution
 15:48:16 - 15-Sep-26
Sell* 218 294.60p Automatic Execution
 15:48:16 - 15-Sep-26
Sell* 504 294.60p Automatic Execution
 15:48:16 - 15-Sep-26
Sell* 353 294.60p Automatic Execution
 15:48:16 - 15-Sep-26
Sell* 210 295.20p Automatic Execution
 15:48:14 - 15-Sep-26
Sell* 430 295.20p Automatic Execution
 15:48:14 - 15-Sep-26
Sell* 852 295.40p Automatic Execution
 15:45:53 - 15-Sep-26
Sell* 358 295.40p Automatic Execution
 15:45:53 - 15-Sep-26
Buy* 436 295.60p Automatic Execution
 15:45:02 - 15-Sep-26
Buy* 360 295.60p Automatic Execution
 15:45:02 - 15-Sep-26
Buy* 60 295.60p Automatic Execution
 15:45:02 - 15-Sep-26
Buy* 98 295.20p Automatic Execution
 15:44:03 - 15-Sep-26
Buy* 356 295.00p Automatic Execution
 15:43:00 - 15-Sep-26
Sell* 251 294.80p Automatic Execution
 15:43:00 - 15-Sep-26
Sell* 189 294.80p Automatic Execution
 15:43:00 - 15-Sep-26
Sell* 354 294.80p Automatic Execution
 15:43:00 - 15-Sep-26
Sell* 356 295.00p Automatic Execution
 15:42:54 - 15-Sep-26
Sell* 357 295.20p Automatic Execution
 15:42:54 - 15-Sep-26
Sell* 219 295.20p Automatic Execution
 15:42:54 - 15-Sep-26
Sell* 200 295.20p Automatic Execution
 15:42:54 - 15-Sep-26
Sell* 625 295.40p Automatic Execution
 15:39:11 - 15-Sep-26
Sell* 179 295.40p Automatic Execution
 15:39:11 - 15-Sep-26
Sell* 211 295.40p Automatic Execution
 15:39:11 - 15-Sep-26
Sell* 505 295.60p Automatic Execution
 15:38:15 - 15-Sep-26
Sell* 74 295.60p Automatic Execution
 15:38:15 - 15-Sep-26
Sell* 32 295.60p Automatic Execution
 15:38:15 - 15-Sep-26
Sell* 190 295.60p Automatic Execution
 15:38:15 - 15-Sep-26
Sell* 1,378 295.80p SI Trade
 15:37:14 - 15-Sep-26
Buy* 1,000 295.96p Ordinary
 15:35:25 - 15-Sep-26
Sell* 81 295.60p Automatic Execution
 15:33:52 - 15-Sep-26
Sell* 2 295.60p Automatic Execution
 15:33:52 - 15-Sep-26
Buy* 226 295.80p Automatic Execution
 15:33:49 - 15-Sep-26
Buy* 1 295.80p SI Trade
 15:31:11 - 15-Sep-26
Buy* 2 295.80p SI Trade
 15:29:28 - 15-Sep-26
Buy* 125 295.60p Automatic Execution
 15:29:13 - 15-Sep-26
Buy* 330 295.40p Automatic Execution
 15:24:38 - 15-Sep-26
Buy* 3,365 295.32p Ordinary
 15:24:03 - 15-Sep-26
Buy* 1,300 295.40p Automatic Execution
 15:23:16 - 15-Sep-26
Sell* 1,500 295.40p Automatic Execution
 15:23:16 - 15-Sep-26
Sell* 181 295.40p Automatic Execution
 15:23:16 - 15-Sep-26
Sell* 630 295.40p Automatic Execution
 15:23:16 - 15-Sep-26
Buy* 327 295.60p Automatic Execution
 15:21:12 - 15-Sep-26
Sell* 187 295.60p Automatic Execution
 15:21:02 - 15-Sep-26
Sell* 609 295.60p Automatic Execution
 15:21:02 - 15-Sep-26
Sell* 250 295.80p Automatic Execution
 15:16:03 - 15-Sep-26
Sell* 181 295.80p Automatic Execution
 15:16:03 - 15-Sep-26
Sell* 394 295.80p Automatic Execution
 15:16:03 - 15-Sep-26
Sell* 246 295.80p Automatic Execution
 15:16:03 - 15-Sep-26
Buy* 317 296.00p Automatic Execution
 15:13:20 - 15-Sep-26
Buy* 66 296.00p Automatic Execution
 15:13:17 - 15-Sep-26
Buy* 117 296.00p Automatic Execution
 15:13:17 - 15-Sep-26
Sell* 178 296.00p Automatic Execution
 15:13:14 - 15-Sep-26
Buy* 95 296.20p Automatic Execution
 15:13:13 - 15-Sep-26
Buy* 289 296.20p Automatic Execution
 15:13:13 - 15-Sep-26
Buy* 174 296.20p Automatic Execution
 15:13:13 - 15-Sep-26
Buy* 82 296.20p Automatic Execution
 15:13:13 - 15-Sep-26
Sell* 192 295.80p Automatic Execution
 15:11:32 - 15-Sep-26
Sell* 737 295.80p Automatic Execution
 15:11:32 - 15-Sep-26
Sell* 47 295.80p Automatic Execution
 15:11:32 - 15-Sep-26
Sell* 141 295.80p Automatic Execution
 15:11:32 - 15-Sep-26
Sell* 3 295.80p Automatic Execution
 15:11:32 - 15-Sep-26
Buy* 288 296.00p Automatic Execution
 15:10:56 - 15-Sep-26
Buy* 10,000 295.999p Ordinary
 15:10:08 - 15-Sep-26
Buy* 63 295.80p Automatic Execution
 15:10:08 - 15-Sep-26
Sell* 199 295.60p Automatic Execution
 15:10:08 - 15-Sep-26
Sell* 348 295.60p Automatic Execution
 15:10:08 - 15-Sep-26
Sell* 528 295.60p Automatic Execution
 15:10:08 - 15-Sep-26
Sell* 78 295.60p Automatic Execution
 15:10:08 - 15-Sep-26
Buy* 7 296.00p Automatic Execution
 15:08:47 - 15-Sep-26
Buy* 287 295.80p Automatic Execution
 15:08:36 - 15-Sep-26
Sell* 292 295.60p Automatic Execution
 15:08:36 - 15-Sep-26
Sell* 251 295.60p Automatic Execution
 15:08:36 - 15-Sep-26
Sell* 7,143 296.00p Automatic Execution
 15:08:32 - 15-Sep-26
Sell* 1,000 296.20p Automatic Execution
 15:08:32 - 15-Sep-26
Sell* 251 296.20p Automatic Execution
 15:08:32 - 15-Sep-26
Sell* 61 296.20p Automatic Execution
 15:08:32 - 15-Sep-26
Sell* 132 296.20p Automatic Execution
 15:08:32 - 15-Sep-26
Buy* 342 296.60p Automatic Execution
 15:06:40 - 15-Sep-26
Buy* 39 296.60p Automatic Execution
 15:06:40 - 15-Sep-26
Buy* 70 296.60p Automatic Execution
 15:06:40 - 15-Sep-26
Sell* 672 296.60p Automatic Execution
 15:04:17 - 15-Sep-26
Sell* 366 296.60p Automatic Execution
 15:04:17 - 15-Sep-26
Sell* 608 296.60p Automatic Execution
 15:04:17 - 15-Sep-26
Buy* 109 297.00p Automatic Execution
 15:03:48 - 15-Sep-26
Sell* 367 296.80p Automatic Execution
 14:59:50 - 15-Sep-26
Sell* 61 296.80p Automatic Execution
 14:59:50 - 15-Sep-26
Sell* 24 296.80p Automatic Execution
 14:59:50 - 15-Sep-26
Sell* 213 296.80p Automatic Execution
 14:59:50 - 15-Sep-26
Buy* 88 297.00p Automatic Execution
 14:57:10 - 15-Sep-26
Sell* 72 296.80p Automatic Execution
 14:47:28 - 15-Sep-26
Sell* 607 297.00p Automatic Execution
 14:47:27 - 15-Sep-26
Sell* 203 297.00p Automatic Execution
 14:47:27 - 15-Sep-26
Sell* 418 297.00p Automatic Execution
 14:47:27 - 15-Sep-26
Buy* 192 297.20p Automatic Execution
 14:46:26 - 15-Sep-26
Sell* 20 297.20p Automatic Execution
 14:46:26 - 15-Sep-26
Buy* 81 297.40p Automatic Execution
 14:46:06 - 15-Sep-26
Sell* 221 296.80p Automatic Execution
 14:40:33 - 15-Sep-26
Sell* 266 296.60p Automatic Execution
 14:39:30 - 15-Sep-26
Sell* 797 296.60p Automatic Execution
 14:39:30 - 15-Sep-26
Sell* 233 296.80p Automatic Execution
 14:38:11 - 15-Sep-26
Sell* 49 296.80p Automatic Execution
 14:38:11 - 15-Sep-26
Sell* 74 297.20p Automatic Execution
 14:35:38 - 15-Sep-26
Sell* 324 297.60p Automatic Execution
 14:33:14 - 15-Sep-26
Buy* 232 297.80p Automatic Execution
 14:32:47 - 15-Sep-26
Buy* 217 297.80p Automatic Execution
 14:32:39 - 15-Sep-26
Buy* 201 297.60p Automatic Execution
 14:32:23 - 15-Sep-26
Buy* 223 297.40p Automatic Execution
 14:32:06 - 15-Sep-26
Sell* 73 297.60p Automatic Execution
 14:32:06 - 15-Sep-26
Sell* 28 297.60p Automatic Execution
 14:32:06 - 15-Sep-26
Buy* 23 297.80p Automatic Execution
 14:31:34 - 15-Sep-26
Buy* 519 297.80p Automatic Execution
 14:31:19 - 15-Sep-26
Sell* 34 297.60p Automatic Execution
 14:31:05 - 15-Sep-26
Sell* 350 297.60p Automatic Execution
 14:31:05 - 15-Sep-26
Sell* 217 297.60p Automatic Execution
 14:31:05 - 15-Sep-26
Sell* 85 297.60p Automatic Execution
 14:31:05 - 15-Sep-26
Buy* 138 298.00p Automatic Execution
 14:31:00 - 15-Sep-26
Buy* 325 298.00p Automatic Execution
 14:31:00 - 15-Sep-26
Sell* 155 297.60p Automatic Execution
 14:30:42 - 15-Sep-26
Sell* 358 297.60p Automatic Execution
 14:30:42 - 15-Sep-26
Buy* 198 297.80p Automatic Execution
 14:30:37 - 15-Sep-26
Sell* 331 297.60p Automatic Execution
 14:30:37 - 15-Sep-26
Buy* 198 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 198 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Sell* 261 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 199 298.00p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 66 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 66 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 66 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 66 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 198 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Sell* 215 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Sell* 358 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Sell* 104 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 1,245 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Buy* 107 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 22 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 214 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 244 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 107 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Buy* 244 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 348 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Buy* 481 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 335 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 290 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 7,143 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 248 298.40p Automatic Execution
 14:30:04 - 15-Sep-26
Sell* 317 298.40p Automatic Execution
 14:30:04 - 15-Sep-26
Sell* 130 299.00p Automatic Execution
 14:28:26 - 15-Sep-26
Sell* 289 299.20p Automatic Execution
 14:26:43 - 15-Sep-26
Sell* 170 299.40p Automatic Execution
 14:26:35 - 15-Sep-26
Sell* 730 299.40p Automatic Execution
 14:26:35 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44