Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 362.00p Automatic Execution
 12:18:31 - 14-Aug-26
Buy* 47 362.20p Automatic Execution
 12:18:31 - 14-Aug-26
Buy* 120 362.00p Automatic Execution
 12:18:05 - 14-Aug-26
Buy* 1,000 361.76p Ordinary
 12:16:48 - 14-Aug-26
Buy* 277 361.79p Ordinary
 12:16:01 - 14-Aug-26
Buy* 1,500 361.868p Ordinary
 12:12:57 - 14-Aug-26
Sell* 105 362.00p Automatic Execution
 12:02:01 - 14-Aug-26
Sell* 111 362.20p Automatic Execution
 12:01:44 - 14-Aug-26
Sell* 478 362.20p Automatic Execution
 12:01:44 - 14-Aug-26
Sell* 376 362.00p Automatic Execution
 12:00:06 - 14-Aug-26
Sell* 265 362.00p Automatic Execution
 12:00:06 - 14-Aug-26
Sell* 16 362.00p Automatic Execution
 12:00:06 - 14-Aug-26
Buy* 150 362.00p Automatic Execution
 11:45:58 - 14-Aug-26
Buy* 225 361.80p Automatic Execution
 11:45:55 - 14-Aug-26
Buy* 128 362.00p Automatic Execution
 11:39:22 - 14-Aug-26
Buy* 243 361.80p Automatic Execution
 11:39:22 - 14-Aug-26
Sell* 101 361.20p Automatic Execution
 11:34:57 - 14-Aug-26
Sell* 304 361.20p Automatic Execution
 11:34:57 - 14-Aug-26
Sell* 189 361.20p Automatic Execution
 11:34:57 - 14-Aug-26
Sell* 62 361.20p Automatic Execution
 11:34:57 - 14-Aug-26
Sell* 96 361.20p SI Trade
 11:26:42 - 14-Aug-26
Sell* 23 361.60p Automatic Execution
 11:26:13 - 14-Aug-26
Sell* 18 361.40p Automatic Execution
 11:25:49 - 14-Aug-26
Sell* 2 361.60p Automatic Execution
 11:25:49 - 14-Aug-26
Buy* 144 361.40p Automatic Execution
 11:12:44 - 14-Aug-26
Buy* 145 361.60p Automatic Execution
 11:12:44 - 14-Aug-26
Buy* 157 361.60p Automatic Execution
 11:12:44 - 14-Aug-26
Buy* 145 361.40p Automatic Execution
 11:12:44 - 14-Aug-26
Buy* 156 361.40p Automatic Execution
 11:12:44 - 14-Aug-26
Sell* 205 361.40p Automatic Execution
 11:12:44 - 14-Aug-26
Sell* 19 361.40p Automatic Execution
 11:12:44 - 14-Aug-26
Sell* 200 361.40p Automatic Execution
 11:12:43 - 14-Aug-26
Sell* 498 361.60p Automatic Execution
 11:12:43 - 14-Aug-26
Sell* 108 361.60p Automatic Execution
 11:10:06 - 14-Aug-26
Sell* 127 361.60p Automatic Execution
 11:10:06 - 14-Aug-26
Sell* 157 361.80p Automatic Execution
 11:10:06 - 14-Aug-26
Sell* 205 361.80p Automatic Execution
 11:10:06 - 14-Aug-26
Sell* 129 361.80p Automatic Execution
 11:10:06 - 14-Aug-26
Sell* 117 362.00p Automatic Execution
 11:10:06 - 14-Aug-26
Sell* 1 362.00p Automatic Execution
 11:10:06 - 14-Aug-26
Sell* 128 362.00p Automatic Execution
 11:10:05 - 14-Aug-26
Sell* 128 362.00p Automatic Execution
 11:10:05 - 14-Aug-26
Sell* 205 361.80p Automatic Execution
 11:10:05 - 14-Aug-26
Sell* 130 361.80p Automatic Execution
 11:10:05 - 14-Aug-26
Sell* 126 362.00p Automatic Execution
 11:10:04 - 14-Aug-26
Sell* 205 361.80p Automatic Execution
 11:10:04 - 14-Aug-26
Sell* 157 361.80p Automatic Execution
 11:10:04 - 14-Aug-26
Buy* 516 361.80p Automatic Execution
 11:10:04 - 14-Aug-26
Sell* 48 362.00p Automatic Execution
 11:10:04 - 14-Aug-26
Sell* 997 361.20p Ordinary
 11:02:52 - 14-Aug-26
Buy* 200 360.60p Automatic Execution
 10:42:41 - 14-Aug-26
Sell* 285 360.00p Automatic Execution
 10:38:32 - 14-Aug-26
Buy* 90 360.20p Automatic Execution
 10:32:14 - 14-Aug-26
Sell* 70 360.00p Automatic Execution
 10:32:04 - 14-Aug-26
Sell* 1 360.00p Automatic Execution
 10:30:00 - 14-Aug-26
Sell* 90 360.00p Automatic Execution
 10:24:21 - 14-Aug-26
Buy* 28 360.40p Automatic Execution
 10:24:21 - 14-Aug-26
Buy* 195 360.00p Automatic Execution
 10:24:11 - 14-Aug-26
Buy* 486 359.80p Automatic Execution
 10:15:53 - 14-Aug-26
Sell* 2,500 359.477p Ordinary
 10:14:11 - 14-Aug-26
Sell* 186 359.40p Automatic Execution
 10:12:45 - 14-Aug-26
Buy* 205 361.20p Automatic Execution
 09:59:18 - 14-Aug-26
Buy* 132 361.20p Automatic Execution
 09:59:18 - 14-Aug-26
Sell* 52 360.60p Automatic Execution
 09:58:19 - 14-Aug-26
Sell* 155 360.80p Automatic Execution
 09:58:19 - 14-Aug-26
Buy* 94 361.40p Automatic Execution
 09:57:45 - 14-Aug-26
Buy* 14 361.40p Automatic Execution
 09:57:45 - 14-Aug-26
Buy* 13 361.40p Automatic Execution
 09:57:09 - 14-Aug-26
Buy* 2 361.40p SI Trade
 09:57:05 - 14-Aug-26
Sell* 5 360.80p SI Trade
 09:56:51 - 14-Aug-26
Buy* 109 360.80p Automatic Execution
 09:52:48 - 14-Aug-26
Sell* 25 360.40p Automatic Execution
 09:46:11 - 14-Aug-26
Buy* 99 361.20p Automatic Execution
 09:42:23 - 14-Aug-26
Sell* 124 360.40p Automatic Execution
 09:27:18 - 14-Aug-26
Sell* 125 360.60p Automatic Execution
 09:27:18 - 14-Aug-26
Buy* 206 361.20p Automatic Execution
 09:27:18 - 14-Aug-26
Buy* 126 361.20p Automatic Execution
 09:27:18 - 14-Aug-26
Buy* 207 359.80p Automatic Execution
 09:25:18 - 14-Aug-26
Buy* 1 359.40p Automatic Execution
 09:09:29 - 14-Aug-26
Buy* 129 359.80p Automatic Execution
 09:04:00 - 14-Aug-26
Buy* 115 360.00p Automatic Execution
 09:03:02 - 14-Aug-26
Buy* 93 359.80p Automatic Execution
 09:02:22 - 14-Aug-26
Buy* 206 359.80p Automatic Execution
 09:02:22 - 14-Aug-26
Buy* 52 359.80p Automatic Execution
 09:02:22 - 14-Aug-26
Sell* 96 359.60p Automatic Execution
 09:01:46 - 14-Aug-26
Buy* 196 360.00p Automatic Execution
 08:58:37 - 14-Aug-26
Buy* 108 360.20p Automatic Execution
 08:44:31 - 14-Aug-26
Buy* 160 360.20p Automatic Execution
 08:44:31 - 14-Aug-26
Buy* 40 360.20p Automatic Execution
 08:44:31 - 14-Aug-26
Buy* 206 360.20p Automatic Execution
 08:44:31 - 14-Aug-26
Buy* 311 360.20p Automatic Execution
 08:44:31 - 14-Aug-26
Sell* 162 359.20p Automatic Execution
 08:42:12 - 14-Aug-26
Sell* 122 359.20p Automatic Execution
 08:42:12 - 14-Aug-26
Sell* 70 359.20p Automatic Execution
 08:42:12 - 14-Aug-26
Sell* 221 359.80p Automatic Execution
 08:42:11 - 14-Aug-26
Sell* 800 359.80p Ordinary
 08:40:53 - 14-Aug-26
Sell* 108 360.00p Automatic Execution
 08:39:04 - 14-Aug-26
Sell* 99 360.20p Automatic Execution
 08:39:04 - 14-Aug-26
Sell* 79 360.20p Automatic Execution
 08:39:04 - 14-Aug-26
Sell* 236 360.20p Automatic Execution
 08:38:05 - 14-Aug-26
Sell* 124 360.40p Automatic Execution
 08:36:09 - 14-Aug-26
Sell* 1,478 360.40p Automatic Execution
 08:36:09 - 14-Aug-26
Sell* 1,726 360.40p Automatic Execution
 08:36:09 - 14-Aug-26
Sell* 1 361.00p Automatic Execution
 08:36:09 - 14-Aug-26
Buy* 150 360.80p Automatic Execution
 08:32:09 - 14-Aug-26
Buy* 125 360.80p Automatic Execution
 08:32:09 - 14-Aug-26
Sell* 118 359.40p Automatic Execution
 08:25:28 - 14-Aug-26
Buy* 195 360.80p Automatic Execution
 08:24:47 - 14-Aug-26
Buy* 124 360.20p Automatic Execution
 08:22:33 - 14-Aug-26
Buy* 206 359.60p Automatic Execution
 08:22:32 - 14-Aug-26
Buy* 278 359.20p Automatic Execution
 08:22:32 - 14-Aug-26
Sell* 96 358.60p Automatic Execution
 08:21:20 - 14-Aug-26
Buy* 66 359.60p Automatic Execution
 08:21:20 - 14-Aug-26
Buy* 41 359.00p Automatic Execution
 08:21:20 - 14-Aug-26
Buy* 41 359.00p Automatic Execution
 08:21:20 - 14-Aug-26
Buy* 96 358.80p Automatic Execution
 08:21:20 - 14-Aug-26
Sell* 65 358.00p Automatic Execution
 08:21:20 - 14-Aug-26
Sell* 93 358.40p Automatic Execution
 08:21:05 - 14-Aug-26
Buy* 93 359.60p Automatic Execution
 08:21:05 - 14-Aug-26
Sell* 388 358.40p Automatic Execution
 08:21:05 - 14-Aug-26
Unknown* 0 361.00p SI Trade
 08:18:11 - 14-Aug-26
Buy* 353 360.60p Automatic Execution
 08:16:42 - 14-Aug-26
Buy* 2 361.00p Automatic Execution
 08:16:42 - 14-Aug-26
Buy* 1,500 360.80p Automatic Execution
 08:16:42 - 14-Aug-26
Buy* 213 360.60p Automatic Execution
 08:16:12 - 14-Aug-26
Buy* 360 360.60p Automatic Execution
 08:16:12 - 14-Aug-26
Sell* 202 358.20p Automatic Execution
 08:15:41 - 14-Aug-26
Sell* 100 358.20p Automatic Execution
 08:15:41 - 14-Aug-26
Sell* 982 360.40p Automatic Execution
 08:15:31 - 14-Aug-26
Sell* 200 361.00p Automatic Execution
 08:15:31 - 14-Aug-26
Sell* 903 359.40p Automatic Execution
 08:15:31 - 14-Aug-26
Sell* 151 359.40p Automatic Execution
 08:15:31 - 14-Aug-26
Sell* 152 359.60p Automatic Execution
 08:15:31 - 14-Aug-26
Sell* 153 360.00p Automatic Execution
 08:15:31 - 14-Aug-26
Sell* 982 360.20p Automatic Execution
 08:15:31 - 14-Aug-26
Sell* 1,686 360.40p Automatic Execution
 08:15:31 - 14-Aug-26
Sell* 1,846 360.40p Automatic Execution
 08:15:31 - 14-Aug-26
Sell* 18 361.20p Automatic Execution
 08:13:51 - 14-Aug-26
Buy* 7 368.40p SI Trade
 08:10:17 - 14-Aug-26
Buy* 5 367.80p SI Trade
 08:00:33 - 14-Aug-26
Buy* 17 367.80p SI Trade
 08:00:33 - 14-Aug-26
Unknown* 0 367.80p SI Trade
 08:00:33 - 14-Aug-26
Buy* 1 367.80p SI Trade
 08:00:33 - 14-Aug-26
Buy* 711 369.00p Suspected BUY Trade
 08:00:11 - 14-Aug-26
Sell* 14,427 360.40p SI Trade
Suspected SELL Trade
 17:10:11 - 13-Aug-26
Buy* 208,936 360.40p Suspected BUY Trade
 16:35:21 - 13-Aug-26
Buy* 122 360.80p SI Trade
 16:29:52 - 13-Aug-26
Buy* 14 360.80p Automatic Execution
 16:29:09 - 13-Aug-26
Buy* 89 360.40p Automatic Execution
 16:28:23 - 13-Aug-26
Sell* 105 360.00p Automatic Execution
 16:24:10 - 13-Aug-26
Sell* 12 360.00p Automatic Execution
 16:23:35 - 13-Aug-26
Buy* 190 360.40p Automatic Execution
 16:20:40 - 13-Aug-26
Buy* 113 360.20p Automatic Execution
 16:20:40 - 13-Aug-26
Buy* 189 360.20p Automatic Execution
 16:20:40 - 13-Aug-26
Sell* 1 360.40p Automatic Execution
 16:20:40 - 13-Aug-26
Sell* 190 360.60p Automatic Execution
 16:20:00 - 13-Aug-26
Sell* 191 360.80p Automatic Execution
 16:20:00 - 13-Aug-26
Sell* 57 360.80p Automatic Execution
 16:20:00 - 13-Aug-26
Buy* 41 361.20p Automatic Execution
 16:20:00 - 13-Aug-26
Sell* 30 360.80p Automatic Execution
 16:19:20 - 13-Aug-26
Sell* 191 360.80p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 205 361.20p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 192 361.20p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 26 361.00p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 192 361.00p Automatic Execution
 16:19:20 - 13-Aug-26
Buy* 95 361.00p Automatic Execution
 16:19:20 - 13-Aug-26
Sell* 87 361.20p Automatic Execution
 16:13:52 - 13-Aug-26
Buy* 266 362.00p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 191 362.00p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 14 362.00p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 196 362.00p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 240 361.80p Automatic Execution
 16:11:00 - 13-Aug-26
Buy* 501 361.60p Automatic Execution
 16:09:15 - 13-Aug-26
Buy* 210 361.60p Automatic Execution
 16:06:31 - 13-Aug-26
Buy* 237 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Buy* 58 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Buy* 237 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 205 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 61 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 176 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 627 361.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 1 361.20p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 58 361.40p Automatic Execution
 16:01:18 - 13-Aug-26
Sell* 58 361.40p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 58 361.80p Automatic Execution
 16:01:18 - 13-Aug-26
Sell* 29 361.40p Automatic Execution
 16:01:18 - 13-Aug-26
Sell* 58 361.60p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 138 361.80p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 58 361.80p Automatic Execution
 16:01:18 - 13-Aug-26
Sell* 125 361.60p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 6 361.60p Automatic Execution
 16:01:13 - 13-Aug-26
Buy* 144 361.41p Ordinary
 15:56:56 - 13-Aug-26
Buy* 341 361.60p Automatic Execution
 15:53:12 - 13-Aug-26
Buy* 239 361.60p Automatic Execution
 15:53:12 - 13-Aug-26
Buy* 1 361.60p Automatic Execution
 15:53:12 - 13-Aug-26
Buy* 146 361.60p Automatic Execution
 15:51:43 - 13-Aug-26
Buy* 340 361.60p Automatic Execution
 15:49:01 - 13-Aug-26
Sell* 105 361.20p Automatic Execution
 15:47:45 - 13-Aug-26
Sell* 230 361.80p Automatic Execution
 15:47:38 - 13-Aug-26
Sell* 199 362.20p Automatic Execution
 15:43:15 - 13-Aug-26
FTSE 100 Latest
Value10,765.46
Change-7.21