Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227,231 350.80p Uncrossing Trade
16:35:13 - 17-Aug-26
Buy* 6 349.80p Automatic Execution
16:29:50 - 17-Aug-26
Buy* 2 349.80p Automatic Execution
16:29:34 - 17-Aug-26
Buy* 76 349.60p Automatic Execution
16:29:18 - 17-Aug-26
Buy* 9 349.60p Automatic Execution
16:29:18 - 17-Aug-26
Buy* 30 349.60p Automatic Execution
16:29:18 - 17-Aug-26
Buy* 88 349.60p Automatic Execution
16:29:18 - 17-Aug-26
Buy* 86 349.60p Automatic Execution
16:29:18 - 17-Aug-26
Buy* 163 349.60p Automatic Execution
16:29:18 - 17-Aug-26
Buy* 403 349.60p Automatic Execution
16:29:18 - 17-Aug-26
Buy* 133 349.60p Automatic Execution
16:29:18 - 17-Aug-26
Buy* 229 349.60p Automatic Execution
16:29:18 - 17-Aug-26
Sell* 85 349.40p Automatic Execution
16:28:28 - 17-Aug-26
Sell* 15 349.40p Automatic Execution
16:28:28 - 17-Aug-26
Sell* 85 349.40p Automatic Execution
16:28:27 - 17-Aug-26
Sell* 211 349.40p Automatic Execution
16:28:27 - 17-Aug-26
Buy* 19 349.80p Automatic Execution
16:28:27 - 17-Aug-26
Buy* 229 349.80p Automatic Execution
16:28:27 - 17-Aug-26
Sell* 198 349.40p Automatic Execution
16:28:21 - 17-Aug-26
Sell* 211 349.80p Automatic Execution
16:28:21 - 17-Aug-26
Sell* 113 349.80p Automatic Execution
16:28:21 - 17-Aug-26
Sell* 140 349.80p Automatic Execution
16:28:18 - 17-Aug-26
Sell* 211 350.00p Automatic Execution
16:28:17 - 17-Aug-26
Sell* 111 350.00p Automatic Execution
16:28:17 - 17-Aug-26
Sell* 230 350.00p Automatic Execution
16:28:16 - 17-Aug-26
Sell* 152 350.00p Automatic Execution
16:28:16 - 17-Aug-26
Buy* 55 350.20p Automatic Execution
16:28:16 - 17-Aug-26
Buy* 100 350.20p Automatic Execution
16:28:16 - 17-Aug-26
Sell* 422 350.20p Automatic Execution
16:28:16 - 17-Aug-26
Sell* 120 350.20p Automatic Execution
16:28:16 - 17-Aug-26
Sell* 171 350.20p Automatic Execution
16:28:16 - 17-Aug-26
Buy* 100 350.40p Automatic Execution
16:28:02 - 17-Aug-26
Buy* 100 350.00p Automatic Execution
16:26:27 - 17-Aug-26
Buy* 230 350.00p Automatic Execution
16:26:27 - 17-Aug-26
Buy* 116 350.00p Automatic Execution
16:26:27 - 17-Aug-26
Sell* 100 349.60p Automatic Execution
16:26:27 - 17-Aug-26
Sell* 229 349.60p Automatic Execution
16:26:27 - 17-Aug-26
Sell* 93 349.80p Automatic Execution
16:25:41 - 17-Aug-26
Sell* 100 349.80p Automatic Execution
16:25:41 - 17-Aug-26
Sell* 44 349.80p Automatic Execution
16:25:41 - 17-Aug-26
Buy* 231 350.20p Automatic Execution
16:25:40 - 17-Aug-26
Buy* 57 350.20p Automatic Execution
16:25:40 - 17-Aug-26
Buy* 63 350.20p Automatic Execution
16:25:40 - 17-Aug-26
Buy* 46 350.00p Automatic Execution
16:25:40 - 17-Aug-26
Sell* 175 349.80p Automatic Execution
16:25:39 - 17-Aug-26
Sell* 293 349.80p Automatic Execution
16:25:39 - 17-Aug-26
Sell* 211 349.80p Automatic Execution
16:25:39 - 17-Aug-26
Sell* 229 349.80p Automatic Execution
16:25:39 - 17-Aug-26
Buy* 35,508 351.00p Ordinary
16:24:33 - 17-Aug-26
Buy* 12,528 350.40p Ordinary
16:23:48 - 17-Aug-26
Sell* 46 350.00p Automatic Execution
16:23:25 - 17-Aug-26
Buy* 49 350.40p Automatic Execution
16:23:25 - 17-Aug-26
Buy* 189 350.40p Automatic Execution
16:23:25 - 17-Aug-26
Buy* 52 350.20p Automatic Execution
16:23:23 - 17-Aug-26
Buy* 231 350.20p Automatic Execution
16:23:23 - 17-Aug-26
Buy* 230 350.00p Automatic Execution
16:23:23 - 17-Aug-26
Sell* 586 349.80p Automatic Execution
16:22:43 - 17-Aug-26
Sell* 211 349.80p Automatic Execution
16:22:43 - 17-Aug-26
Sell* 138 350.00p Automatic Execution
16:20:32 - 17-Aug-26
Sell* 85 350.00p Automatic Execution
16:20:32 - 17-Aug-26
Sell* 23 350.40p Automatic Execution
16:19:58 - 17-Aug-26
Sell* 163 350.40p Automatic Execution
16:19:58 - 17-Aug-26
Sell* 992 350.40p Automatic Execution
16:19:58 - 17-Aug-26
Sell* 35 350.40p Automatic Execution
16:19:58 - 17-Aug-26
Sell* 49 350.40p Automatic Execution
16:19:58 - 17-Aug-26
Buy* 211 350.40p Automatic Execution
16:19:17 - 17-Aug-26
Buy* 59 350.40p Automatic Execution
16:19:17 - 17-Aug-26
Buy* 24 350.40p Automatic Execution
16:19:17 - 17-Aug-26
Buy* 165 350.40p Automatic Execution
16:19:17 - 17-Aug-26
Buy* 166 350.00p Automatic Execution
16:19:13 - 17-Aug-26
Buy* 35 350.00p Automatic Execution
16:19:13 - 17-Aug-26
Buy* 14 350.00p Automatic Execution
16:19:13 - 17-Aug-26
Sell* 108 349.60p Automatic Execution
16:19:13 - 17-Aug-26
Sell* 141 349.80p Automatic Execution
16:19:13 - 17-Aug-26
Buy* 166 350.00p Automatic Execution
16:19:12 - 17-Aug-26
Buy* 75 350.00p Automatic Execution
16:19:12 - 17-Aug-26
Buy* 46 350.00p Automatic Execution
16:19:12 - 17-Aug-26
Sell* 181 349.80p Automatic Execution
16:19:12 - 17-Aug-26
Sell* 186 349.80p Automatic Execution
16:19:12 - 17-Aug-26
Sell* 136 349.80p Automatic Execution
16:19:12 - 17-Aug-26
Sell* 75 349.80p Automatic Execution
16:19:12 - 17-Aug-26
Sell* 121 349.80p Automatic Execution
16:19:12 - 17-Aug-26
Buy* 75 350.00p Automatic Execution
16:19:12 - 17-Aug-26
Sell* 16 349.80p Automatic Execution
16:19:12 - 17-Aug-26
Sell* 123 349.80p Automatic Execution
16:19:12 - 17-Aug-26
Sell* 198 349.80p Automatic Execution
16:19:12 - 17-Aug-26
Buy* 230 350.00p Automatic Execution
16:19:12 - 17-Aug-26
Buy* 16 350.00p Automatic Execution
16:19:12 - 17-Aug-26
Buy* 17 350.00p Automatic Execution
16:19:11 - 17-Aug-26
Sell* 110 349.60p Automatic Execution
16:19:11 - 17-Aug-26
Sell* 66 349.80p Automatic Execution
16:19:11 - 17-Aug-26
Sell* 33 349.80p Automatic Execution
16:19:11 - 17-Aug-26
Buy* 230 350.00p Automatic Execution
16:19:11 - 17-Aug-26
Buy* 55 350.00p Automatic Execution
16:19:11 - 17-Aug-26
Buy* 50 350.00p Automatic Execution
16:19:11 - 17-Aug-26
Buy* 121 350.00p Automatic Execution
16:19:11 - 17-Aug-26
Sell* 228 349.40p Automatic Execution
16:19:11 - 17-Aug-26
Sell* 211 349.60p Automatic Execution
16:19:11 - 17-Aug-26
Sell* 229 349.60p Automatic Execution
16:19:11 - 17-Aug-26
Sell* 121 349.60p Automatic Execution
16:19:11 - 17-Aug-26
Sell* 229 349.80p Automatic Execution
16:19:11 - 17-Aug-26
Buy* 230 350.00p Automatic Execution
16:19:11 - 17-Aug-26
Buy* 55 349.80p Automatic Execution
16:19:11 - 17-Aug-26
Sell* 45 349.60p Automatic Execution
16:19:11 - 17-Aug-26
Buy* 229 349.80p Automatic Execution
16:19:11 - 17-Aug-26
Buy* 2,140 349.80p Automatic Execution
16:19:11 - 17-Aug-26
Buy* 1,510 349.60p Automatic Execution
16:19:09 - 17-Aug-26
Buy* 108 349.60p Automatic Execution
16:19:08 - 17-Aug-26
Buy* 33 349.60p Automatic Execution
16:19:08 - 17-Aug-26
Buy* 196 349.60p Automatic Execution
16:19:08 - 17-Aug-26
Sell* 172 349.40p Automatic Execution
16:19:08 - 17-Aug-26
Sell* 282 349.40p Automatic Execution
16:19:08 - 17-Aug-26
Sell* 211 349.60p Automatic Execution
16:19:08 - 17-Aug-26
Sell* 283 349.60p Automatic Execution
16:19:08 - 17-Aug-26
Sell* 386 349.80p Automatic Execution
16:19:08 - 17-Aug-26
Sell* 229 349.80p Automatic Execution
16:19:08 - 17-Aug-26
Sell* 131 350.00p Automatic Execution
16:18:36 - 17-Aug-26
Sell* 73 350.00p Automatic Execution
16:18:36 - 17-Aug-26
Sell* 114 350.00p Automatic Execution
16:18:14 - 17-Aug-26
Sell* 92 350.00p Automatic Execution
16:18:14 - 17-Aug-26
Sell* 211 350.20p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 282 350.20p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 3 350.20p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 138 350.60p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 55 350.40p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 9 350.40p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 18 350.40p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 27 350.40p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 234 350.60p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 83 350.60p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 55 350.60p Automatic Execution
16:17:36 - 17-Aug-26
Sell* 154 350.60p Automatic Execution
16:17:36 - 17-Aug-26
Buy* 49 351.20p Automatic Execution
16:17:36 - 17-Aug-26
Buy* 192 351.20p Automatic Execution
16:17:36 - 17-Aug-26
Buy* 191 351.00p Automatic Execution
16:17:36 - 17-Aug-26
Buy* 506 350.80p Automatic Execution
16:17:36 - 17-Aug-26
Buy* 235 350.80p Automatic Execution
16:17:36 - 17-Aug-26
Buy* 233 350.40p Automatic Execution
16:14:31 - 17-Aug-26
Buy* 285 350.20p Automatic Execution
16:14:31 - 17-Aug-26
Buy* 284 350.00p Automatic Execution
16:14:31 - 17-Aug-26
Buy* 219 350.00p Automatic Execution
16:14:31 - 17-Aug-26
Buy* 133 349.80p Automatic Execution
16:11:14 - 17-Aug-26
Sell* 1,268 350.00p Automatic Execution
16:11:09 - 17-Aug-26
Sell* 12 350.00p Automatic Execution
16:10:19 - 17-Aug-26
Buy* 234 350.60p Automatic Execution
15:58:48 - 17-Aug-26
Buy* 233 350.40p Automatic Execution
15:58:47 - 17-Aug-26
Buy* 686 350.40p Automatic Execution
15:58:47 - 17-Aug-26
Buy* 8 350.40p Automatic Execution
15:58:47 - 17-Aug-26
Sell* 49 349.80p Automatic Execution
15:56:38 - 17-Aug-26
Sell* 211 349.80p Automatic Execution
15:56:38 - 17-Aug-26
Sell* 283 349.80p Automatic Execution
15:56:38 - 17-Aug-26
Sell* 350 349.80p Automatic Execution
15:56:34 - 17-Aug-26
Sell* 128 350.00p Automatic Execution
15:56:34 - 17-Aug-26
Sell* 211 350.00p Automatic Execution
15:56:34 - 17-Aug-26
Sell* 351 350.00p Automatic Execution
15:56:34 - 17-Aug-26
Sell* 231 350.20p Automatic Execution
15:56:31 - 17-Aug-26
Sell* 282 350.80p Automatic Execution
15:54:43 - 17-Aug-26
Buy* 566 351.494p Ordinary
15:52:26 - 17-Aug-26
Unknown* 10,057 351.00p SI Trade
15:52:10 - 17-Aug-26
Unknown* 10,057 351.00p OTC Trade
15:52:10 - 17-Aug-26
Sell* 210 351.00p Automatic Execution
15:52:04 - 17-Aug-26
Sell* 108 351.00p Automatic Execution
15:52:04 - 17-Aug-26
Sell* 191 351.00p Automatic Execution
15:52:04 - 17-Aug-26
Buy* 610 351.40p SI Trade
15:51:56 - 17-Aug-26
Sell* 210 351.40p Automatic Execution
15:49:45 - 17-Aug-26
Sell* 200 351.40p Automatic Execution
15:49:45 - 17-Aug-26
Buy* 186 352.00p Automatic Execution
15:46:04 - 17-Aug-26
Buy* 9 352.00p Automatic Execution
15:45:34 - 17-Aug-26
Buy* 194 351.80p Automatic Execution
15:45:33 - 17-Aug-26
Buy* 193 351.60p Automatic Execution
15:45:33 - 17-Aug-26
Buy* 193 351.60p Automatic Execution
15:45:32 - 17-Aug-26
Buy* 78 351.60p Automatic Execution
15:45:32 - 17-Aug-26
Buy* 192 351.40p Automatic Execution
15:45:32 - 17-Aug-26
Sell* 196 351.00p Automatic Execution
15:45:06 - 17-Aug-26
Sell* 118 351.00p Automatic Execution
15:43:15 - 17-Aug-26
Sell* 192 351.20p Automatic Execution
15:42:46 - 17-Aug-26
Sell* 98 351.20p Automatic Execution
15:42:46 - 17-Aug-26
Buy* 266 351.40p Automatic Execution
15:41:31 - 17-Aug-26
Buy* 192 351.40p Automatic Execution
15:41:31 - 17-Aug-26
Buy* 185 351.20p Automatic Execution
15:40:42 - 17-Aug-26
Buy* 7 351.20p Automatic Execution
15:40:42 - 17-Aug-26
Sell* 112 351.00p Automatic Execution
15:40:17 - 17-Aug-26
Sell* 6 351.00p Automatic Execution
15:40:17 - 17-Aug-26
Sell* 98 351.00p Automatic Execution
15:39:53 - 17-Aug-26
Sell* 118 351.00p Automatic Execution
15:31:39 - 17-Aug-26
Sell* 24 351.20p SI Trade
15:30:42 - 17-Aug-26
Buy* 199 351.20p Automatic Execution
15:30:42 - 17-Aug-26
Buy* 192 351.20p Automatic Execution
15:30:42 - 17-Aug-26
Sell* 16 351.20p Automatic Execution
15:30:42 - 17-Aug-26
Buy* 75 351.40p SI Trade
15:30:03 - 17-Aug-26
Sell* 2 351.20p SI Trade
15:28:30 - 17-Aug-26
Sell* 185 351.20p Automatic Execution
15:28:30 - 17-Aug-26
Sell* 51 351.20p Automatic Execution
15:28:30 - 17-Aug-26
Buy* 990 351.553p Ordinary
15:27:11 - 17-Aug-26
Sell* 126 351.20p Automatic Execution
15:26:25 - 17-Aug-26
Sell* 144 351.40p Automatic Execution
15:25:06 - 17-Aug-26
Buy* 24 351.60p Automatic Execution
15:25:06 - 17-Aug-26
Sell* 143 351.40p Automatic Execution
15:25:06 - 17-Aug-26
Sell* 210 351.40p Automatic Execution
15:25:06 - 17-Aug-26
Sell* 99 351.40p Automatic Execution
15:25:06 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81