| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 309.50p | Automatic Execution |
11:40:27 - 13-Mar-26 |
| Buy* | 272 | 309.50p | Automatic Execution |
11:39:28 - 13-Mar-26 |
| Buy* | 363 | 309.50p | Automatic Execution |
11:39:28 - 13-Mar-26 |
| Buy* | 7 | 309.50p | Automatic Execution |
11:39:27 - 13-Mar-26 |
| Buy* | 37 | 309.50p | Automatic Execution |
11:37:36 - 13-Mar-26 |
| Buy* | 272 | 309.00p | Automatic Execution |
11:37:32 - 13-Mar-26 |
| Buy* | 6 | 309.00p | Automatic Execution |
11:36:27 - 13-Mar-26 |
| Buy* | 1 | 308.50p | Automatic Execution |
11:31:43 - 13-Mar-26 |
| Buy* | 8 | 308.50p | Automatic Execution |
11:29:30 - 13-Mar-26 |
| Buy* | 7 | 308.50p | Automatic Execution |
11:28:28 - 13-Mar-26 |
| Buy* | 7 | 308.50p | Automatic Execution |
11:27:27 - 13-Mar-26 |
| Buy* | 7 | 308.50p | Automatic Execution |
11:26:32 - 13-Mar-26 |
| Sell* | 4 | 308.00p | Automatic Execution |
11:25:10 - 13-Mar-26 |
| Sell* | 34 | 308.00p | Automatic Execution |
11:25:10 - 13-Mar-26 |
| Buy* | 8 | 308.50p | Automatic Execution |
11:24:27 - 13-Mar-26 |
| Buy* | 292 | 308.00p | Automatic Execution |
11:22:34 - 13-Mar-26 |
| Buy* | 60 | 308.00p | Automatic Execution |
11:22:34 - 13-Mar-26 |
| Buy* | 9 | 308.00p | Automatic Execution |
11:20:27 - 13-Mar-26 |
| Buy* | 11 | 308.00p | Automatic Execution |
11:19:27 - 13-Mar-26 |
| Buy* | 160 | 307.50p | Automatic Execution |
11:19:21 - 13-Mar-26 |
| Buy* | 8 | 308.00p | Automatic Execution |
11:16:57 - 13-Mar-26 |
| Buy* | 10 | 308.00p | Automatic Execution |
11:15:27 - 13-Mar-26 |
| Buy* | 601 | 307.50p | Automatic Execution |
11:15:14 - 13-Mar-26 |
| Buy* | 730 | 307.50p | Automatic Execution |
11:15:14 - 13-Mar-26 |
| Buy* | 9 | 307.50p | Automatic Execution |
11:14:27 - 13-Mar-26 |
| Buy* | 9 | 307.50p | Automatic Execution |
11:13:27 - 13-Mar-26 |
| Buy* | 7 | 307.50p | Automatic Execution |
11:12:57 - 13-Mar-26 |
| Sell* | 435 | 307.00p | Automatic Execution |
11:12:52 - 13-Mar-26 |
| Buy* | 9 | 307.50p | Automatic Execution |
11:06:27 - 13-Mar-26 |
| Sell* | 1 | 306.50p | Automatic Execution |
11:06:14 - 13-Mar-26 |
| Buy* | 1,528 | 306.50p | Automatic Execution |
11:00:48 - 13-Mar-26 |
| Buy* | 583 | 306.50p | Automatic Execution |
11:00:48 - 13-Mar-26 |
| Buy* | 224 | 306.50p | Automatic Execution |
11:00:48 - 13-Mar-26 |
| Buy* | 8 | 306.50p | Automatic Execution |
11:00:27 - 13-Mar-26 |
| Buy* | 508 | 306.50p | Automatic Execution |
10:59:42 - 13-Mar-26 |
| Buy* | 749 | 306.50p | Automatic Execution |
10:59:42 - 13-Mar-26 |
| Buy* | 180 | 306.00p | SI Trade |
10:59:38 - 13-Mar-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
10:57:27 - 13-Mar-26 |
| Buy* | 5 | 306.00p | Automatic Execution |
10:56:30 - 13-Mar-26 |
| Sell* | 400 | 305.50p | Automatic Execution |
10:55:57 - 13-Mar-26 |
| Sell* | 328 | 305.50p | Automatic Execution |
10:55:57 - 13-Mar-26 |
| Sell* | 755 | 305.50p | Automatic Execution |
10:55:57 - 13-Mar-26 |
| Sell* | 740 | 305.50p | Automatic Execution |
10:55:57 - 13-Mar-26 |
| Sell* | 14 | 305.50p | Automatic Execution |
10:55:57 - 13-Mar-26 |
| Buy* | 6 | 306.50p | Automatic Execution |
10:55:27 - 13-Mar-26 |
| Buy* | 720 | 306.00p | Automatic Execution |
10:55:11 - 13-Mar-26 |
| Buy* | 743 | 306.00p | Automatic Execution |
10:55:11 - 13-Mar-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
10:54:27 - 13-Mar-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
10:53:28 - 13-Mar-26 |
| Sell* | 10 | 305.50p | Automatic Execution |
10:52:43 - 13-Mar-26 |
| Buy* | 7 | 306.00p | Automatic Execution |
10:51:27 - 13-Mar-26 |
| Buy* | 7 | 306.00p | Automatic Execution |
10:49:28 - 13-Mar-26 |
| Buy* | 1 | 306.00p | Automatic Execution |
10:49:15 - 13-Mar-26 |
| Sell* | 194 | 305.50p | Automatic Execution |
10:47:56 - 13-Mar-26 |
| Sell* | 755 | 305.50p | Automatic Execution |
10:47:56 - 13-Mar-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
10:47:27 - 13-Mar-26 |
| Sell* | 20 | 305.50p | Automatic Execution |
10:45:13 - 13-Mar-26 |
| Buy* | 5 | 305.50p | Automatic Execution |
10:43:27 - 13-Mar-26 |
| Buy* | 5 | 305.50p | Automatic Execution |
10:42:27 - 13-Mar-26 |
| Sell* | 13 | 305.50p | Automatic Execution |
10:40:17 - 13-Mar-26 |
| Sell* | 24 | 305.50p | Automatic Execution |
10:40:17 - 13-Mar-26 |
| Sell* | 2 | 305.50p | Automatic Execution |
10:35:24 - 13-Mar-26 |
| Sell* | 215 | 305.50p | Automatic Execution |
10:35:24 - 13-Mar-26 |
| Sell* | 31 | 305.50p | Automatic Execution |
10:35:24 - 13-Mar-26 |
| Sell* | 4 | 305.50p | Automatic Execution |
10:35:24 - 13-Mar-26 |
| Sell* | 24 | 305.50p | Automatic Execution |
10:35:17 - 13-Mar-26 |
| Buy* | 50 | 306.00p | SI Trade |
10:33:30 - 13-Mar-26 |
| Buy* | 74 | 306.00p | Automatic Execution |
10:32:45 - 13-Mar-26 |
| Sell* | 272 | 305.00p | Automatic Execution |
10:27:26 - 13-Mar-26 |
| Sell* | 680 | 305.00p | Automatic Execution |
10:27:26 - 13-Mar-26 |
| Sell* | 754 | 305.00p | Automatic Execution |
10:27:26 - 13-Mar-26 |
| Sell* | 44 | 305.00p | Automatic Execution |
10:27:26 - 13-Mar-26 |
| Buy* | 389 | 305.50p | Automatic Execution |
10:25:07 - 13-Mar-26 |
| Buy* | 173 | 305.50p | SI Trade |
10:24:27 - 13-Mar-26 |
| Buy* | 534 | 305.00p | Automatic Execution |
10:24:27 - 13-Mar-26 |
| Buy* | 7 | 305.00p | Automatic Execution |
10:23:27 - 13-Mar-26 |
| Buy* | 7 | 305.50p | Automatic Execution |
10:22:30 - 13-Mar-26 |
| Sell* | 30 | 305.00p | Automatic Execution |
10:20:14 - 13-Mar-26 |
| Sell* | 530 | 305.00p | Automatic Execution |
10:20:14 - 13-Mar-26 |
| Sell* | 987 | 305.00p | Automatic Execution |
10:20:14 - 13-Mar-26 |
| Sell* | 42 | 305.00p | Automatic Execution |
10:20:14 - 13-Mar-26 |
| Buy* | 6 | 305.50p | Automatic Execution |
10:17:57 - 13-Mar-26 |
| Buy* | 7 | 305.50p | Automatic Execution |
10:16:57 - 13-Mar-26 |
| Buy* | 7 | 305.50p | Automatic Execution |
10:15:57 - 13-Mar-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
10:14:49 - 13-Mar-26 |
| Buy* | 16 | 305.50p | Automatic Execution |
10:12:58 - 13-Mar-26 |
| Sell* | 9,786 | 304.963p | Negotiated Trade |
10:12:26 - 13-Mar-26 |
| Sell* | 870 | 305.00p | Automatic Execution |
10:12:01 - 13-Mar-26 |
| Sell* | 520 | 305.00p | Automatic Execution |
10:12:01 - 13-Mar-26 |
| Sell* | 754 | 305.00p | Automatic Execution |
10:12:01 - 13-Mar-26 |
| Sell* | 8 | 305.50p | Automatic Execution |
10:12:01 - 13-Mar-26 |
| Buy* | 15 | 306.00p | Automatic Execution |
10:09:30 - 13-Mar-26 |
| Buy* | 11 | 306.00p | Automatic Execution |
10:08:30 - 13-Mar-26 |
| Buy* | 13 | 306.00p | Automatic Execution |
10:07:30 - 13-Mar-26 |
| Buy* | 9 | 306.00p | Automatic Execution |
10:06:27 - 13-Mar-26 |
| Buy* | 104 | 306.00p | SI Trade |
10:05:56 - 13-Mar-26 |
| Buy* | 9 | 306.00p | Automatic Execution |
10:05:28 - 13-Mar-26 |
| Sell* | 26 | 305.50p | Automatic Execution |
10:05:09 - 13-Mar-26 |
| Unknown* | 0 | 306.00p | SI Trade |
10:04:57 - 13-Mar-26 |
| Buy* | 8 | 306.00p | Automatic Execution |
10:04:57 - 13-Mar-26 |
| Sell* | 1,116 | 305.50p | Automatic Execution |
10:03:56 - 13-Mar-26 |
| Sell* | 779 | 305.50p | Automatic Execution |
10:03:56 - 13-Mar-26 |
| Sell* | 84 | 305.50p | Automatic Execution |
10:03:56 - 13-Mar-26 |
| Sell* | 715 | 305.50p | Automatic Execution |
10:03:56 - 13-Mar-26 |
| Buy* | 50 | 306.50p | SI Trade |
10:02:42 - 13-Mar-26 |
| Buy* | 276 | 306.00p | Automatic Execution |
10:02:42 - 13-Mar-26 |
| Buy* | 755 | 306.00p | Automatic Execution |
10:02:42 - 13-Mar-26 |
| Sell* | 760 | 305.50p | Automatic Execution |
10:02:37 - 13-Mar-26 |
| Sell* | 102 | 305.50p | Automatic Execution |
10:02:37 - 13-Mar-26 |
| Buy* | 558 | 305.50p | Automatic Execution |
10:01:16 - 13-Mar-26 |
| Buy* | 63 | 305.50p | Automatic Execution |
10:01:16 - 13-Mar-26 |
| Buy* | 962 | 305.50p | Automatic Execution |
10:01:16 - 13-Mar-26 |
| Buy* | 9 | 305.50p | Automatic Execution |
10:00:27 - 13-Mar-26 |
| Sell* | 131 | 305.00p | Automatic Execution |
09:59:39 - 13-Mar-26 |
| Buy* | 8 | 306.00p | Automatic Execution |
09:59:27 - 13-Mar-26 |
| Buy* | 1 | 306.00p | Automatic Execution |
09:58:47 - 13-Mar-26 |
| Buy* | 5 | 306.00p | Automatic Execution |
09:58:27 - 13-Mar-26 |
| Buy* | 423 | 306.00p | SI Trade |
09:57:47 - 13-Mar-26 |
| Buy* | 362 | 306.00p | Automatic Execution |
09:57:47 - 13-Mar-26 |
| Buy* | 3,060 | 305.00p | Automatic Execution |
09:57:43 - 13-Mar-26 |
| Sell* | 356 | 305.00p | Automatic Execution |
09:57:43 - 13-Mar-26 |
| Sell* | 830 | 305.00p | Automatic Execution |
09:57:43 - 13-Mar-26 |
| Sell* | 754 | 305.00p | Automatic Execution |
09:57:43 - 13-Mar-26 |
| Sell* | 166 | 305.6734p | Ordinary |
09:56:41 - 13-Mar-26 |
| Buy* | 15 | 305.50p | Automatic Execution |
09:55:27 - 13-Mar-26 |
| Sell* | 28 | 305.00p | Automatic Execution |
09:55:02 - 13-Mar-26 |
| Buy* | 622 | 305.00p | Automatic Execution |
09:52:28 - 13-Mar-26 |
| Buy* | 318 | 305.00p | Automatic Execution |
09:52:28 - 13-Mar-26 |
| Buy* | 703 | 305.00p | Automatic Execution |
09:52:28 - 13-Mar-26 |
| Buy* | 1,185 | 304.50p | Automatic Execution |
09:52:27 - 13-Mar-26 |
| Buy* | 508 | 304.50p | Automatic Execution |
09:52:27 - 13-Mar-26 |
| Buy* | 11 | 304.50p | Automatic Execution |
09:52:27 - 13-Mar-26 |
| Buy* | 10 | 304.50p | Automatic Execution |
09:51:27 - 13-Mar-26 |
| Sell* | 47 | 304.00p | Automatic Execution |
09:49:56 - 13-Mar-26 |
| Sell* | 525 | 304.00p | Automatic Execution |
09:49:24 - 13-Mar-26 |
| Buy* | 525 | 304.50p | Automatic Execution |
09:49:24 - 13-Mar-26 |
| Sell* | 126 | 304.00p | Automatic Execution |
09:49:24 - 13-Mar-26 |
| Sell* | 968 | 304.00p | Automatic Execution |
09:49:24 - 13-Mar-26 |
| Sell* | 609 | 304.00p | Automatic Execution |
09:49:24 - 13-Mar-26 |
| Sell* | 40 | 304.00p | Automatic Execution |
09:48:58 - 13-Mar-26 |
| Buy* | 36 | 305.00p | Automatic Execution |
09:47:27 - 13-Mar-26 |
| Buy* | 15 | 305.00p | Automatic Execution |
09:45:27 - 13-Mar-26 |
| Sell* | 21 | 304.50p | Automatic Execution |
09:44:51 - 13-Mar-26 |
| Sell* | 167 | 304.425p | SI Trade |
09:43:35 - 13-Mar-26 |
| Sell* | 128 | 304.00p | Automatic Execution |
09:42:30 - 13-Mar-26 |
| Sell* | 21 | 304.50p | Automatic Execution |
09:42:11 - 13-Mar-26 |
| Buy* | 18 | 305.50p | Automatic Execution |
09:40:27 - 13-Mar-26 |
| Buy* | 19 | 305.50p | Automatic Execution |
09:39:27 - 13-Mar-26 |
| Buy* | 177 | 305.50p | SI Trade |
09:35:26 - 13-Mar-26 |
| Sell* | 300 | 305.00p | Automatic Execution |
09:35:19 - 13-Mar-26 |
| Sell* | 719 | 305.00p | Automatic Execution |
09:35:19 - 13-Mar-26 |
| Sell* | 14 | 305.50p | Automatic Execution |
09:34:47 - 13-Mar-26 |
| Sell* | 34 | 305.50p | Automatic Execution |
09:34:47 - 13-Mar-26 |
| Buy* | 5,000 | 306.00p | SI Trade |
09:34:40 - 13-Mar-26 |
| Sell* | 3 | 305.00p | Automatic Execution |
09:34:19 - 13-Mar-26 |
| Buy* | 51 | 306.00p | SI Trade |
09:32:05 - 13-Mar-26 |
| Sell* | 568 | 305.50p | Automatic Execution |
09:32:05 - 13-Mar-26 |
| Sell* | 1,308 | 305.50p | Automatic Execution |
09:32:05 - 13-Mar-26 |
| Sell* | 100 | 305.50p | Automatic Execution |
09:32:05 - 13-Mar-26 |
| Sell* | 43 | 306.00p | Automatic Execution |
09:30:21 - 13-Mar-26 |
| Buy* | 325 | 306.00p | Automatic Execution |
09:28:42 - 13-Mar-26 |
| Buy* | 8 | 305.50p | Automatic Execution |
09:25:06 - 13-Mar-26 |
| Buy* | 755 | 305.50p | Automatic Execution |
09:25:06 - 13-Mar-26 |
| Buy* | 288 | 305.00p | Automatic Execution |
09:25:01 - 13-Mar-26 |
| Buy* | 777 | 305.00p | Automatic Execution |
09:25:01 - 13-Mar-26 |
| Buy* | 549 | 305.00p | Automatic Execution |
09:25:01 - 13-Mar-26 |
| Buy* | 6 | 305.00p | Automatic Execution |
09:24:27 - 13-Mar-26 |
| Buy* | 6 | 305.00p | Automatic Execution |
09:23:27 - 13-Mar-26 |
| Sell* | 977 | 304.50p | Automatic Execution |
09:22:58 - 13-Mar-26 |
| Sell* | 650 | 304.50p | Automatic Execution |
09:22:58 - 13-Mar-26 |
| Sell* | 695 | 304.50p | Automatic Execution |
09:22:58 - 13-Mar-26 |
| Buy* | 1 | 305.50p | SI Trade |
09:22:18 - 13-Mar-26 |
| Buy* | 3 | 305.401p | Ordinary |
09:21:29 - 13-Mar-26 |
| Sell* | 754 | 305.00p | Automatic Execution |
09:20:50 - 13-Mar-26 |
| Sell* | 2 | 305.00p | Automatic Execution |
09:20:50 - 13-Mar-26 |
| Sell* | 17 | 305.00p | Automatic Execution |
09:20:50 - 13-Mar-26 |
| Buy* | 4 | 305.50p | Automatic Execution |
09:19:27 - 13-Mar-26 |
| Sell* | 930 | 305.00p | Automatic Execution |
09:16:22 - 13-Mar-26 |
| Sell* | 754 | 305.00p | Automatic Execution |
09:16:22 - 13-Mar-26 |
| Sell* | 130 | 305.00p | Automatic Execution |
09:16:22 - 13-Mar-26 |
| Sell* | 7 | 305.50p | Automatic Execution |
09:15:00 - 13-Mar-26 |
| Sell* | 28 | 305.50p | Automatic Execution |
09:15:00 - 13-Mar-26 |
| Sell* | 3 | 305.50p | Automatic Execution |
09:14:45 - 13-Mar-26 |
| Sell* | 24 | 305.50p | Automatic Execution |
09:14:45 - 13-Mar-26 |
| Unknown* | 222 | 305.50p | SI Trade |
09:09:43 - 13-Mar-26 |
| Buy* | 661 | 305.50p | SI Trade |
09:08:22 - 13-Mar-26 |
| Buy* | 110 | 305.50p | Automatic Execution |
09:07:00 - 13-Mar-26 |
| Sell* | 413 | 305.50p | Automatic Execution |
09:05:30 - 13-Mar-26 |
| Sell* | 213 | 305.50p | Automatic Execution |
09:05:30 - 13-Mar-26 |
| Sell* | 96 | 305.50p | Automatic Execution |
09:05:30 - 13-Mar-26 |
| Sell* | 22 | 305.50p | Automatic Execution |
09:05:30 - 13-Mar-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
09:04:27 - 13-Mar-26 |
| Buy* | 50 | 306.00p | SI Trade |
09:02:44 - 13-Mar-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
09:02:28 - 13-Mar-26 |
| Sell* | 2 | 305.50p | Automatic Execution |
09:00:00 - 13-Mar-26 |
| Sell* | 18 | 305.50p | Automatic Execution |
08:59:51 - 13-Mar-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
08:59:43 - 13-Mar-26 |
| Sell* | 3,256 | 305.369p | Negotiated Trade |
08:58:08 - 13-Mar-26 |
| Buy* | 29 | 306.00p | Automatic Execution |
08:53:28 - 13-Mar-26 |
| Buy* | 1,626 | 305.264p | Suspected BUY Trade |
08:50:11 - 13-Mar-26 |