| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,530 | 299.288p | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Buy* | 5,131 | 302.40p | Automatic Execution |
16:35:09 - 20-May-26 |
| Buy* | 346,278 | 302.40p | Suspected BUY Trade |
16:35:08 - 20-May-26 |
| Buy* | 5 | 302.40p | Automatic Execution |
16:29:54 - 20-May-26 |
| Buy* | 12 | 302.40p | Automatic Execution |
16:29:54 - 20-May-26 |
| Buy* | 30 | 302.40p | Automatic Execution |
16:29:53 - 20-May-26 |
| Buy* | 74 | 302.40p | Automatic Execution |
16:29:52 - 20-May-26 |
| Sell* | 19 | 302.40p | Automatic Execution |
16:29:45 - 20-May-26 |
| Sell* | 36 | 302.40p | Automatic Execution |
16:29:40 - 20-May-26 |
| Buy* | 238 | 302.40p | Automatic Execution |
16:29:31 - 20-May-26 |
| Buy* | 12,143 | 302.308p | Suspected BUY Trade |
16:29:27 - 20-May-26 |
| Sell* | 406 | 302.20p | Automatic Execution |
16:29:17 - 20-May-26 |
| Sell* | 238 | 302.20p | Automatic Execution |
16:29:17 - 20-May-26 |
| Buy* | 139 | 302.60p | Automatic Execution |
16:29:05 - 20-May-26 |
| Buy* | 700 | 302.40p | Automatic Execution |
16:29:02 - 20-May-26 |
| Buy* | 553 | 302.40p | Automatic Execution |
16:28:52 - 20-May-26 |
| Sell* | 118 | 302.40p | Automatic Execution |
16:27:57 - 20-May-26 |
| Sell* | 300 | 302.40p | Automatic Execution |
16:27:57 - 20-May-26 |
| Buy* | 980 | 302.60p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 189 | 302.60p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 106 | 302.60p | Automatic Execution |
16:27:56 - 20-May-26 |
| Buy* | 553 | 302.60p | Automatic Execution |
16:27:56 - 20-May-26 |
| Sell* | 411 | 302.60p | Automatic Execution |
16:27:30 - 20-May-26 |
| Sell* | 820 | 302.60p | Negotiated Trade |
16:27:00 - 20-May-26 |
| Sell* | 1 | 302.60p | Automatic Execution |
16:26:25 - 20-May-26 |
| Sell* | 14 | 302.60p | Automatic Execution |
16:26:25 - 20-May-26 |
| Sell* | 7 | 302.60p | Automatic Execution |
16:26:25 - 20-May-26 |
| Sell* | 172 | 302.80p | Automatic Execution |
16:26:25 - 20-May-26 |
| Sell* | 300 | 302.80p | Automatic Execution |
16:26:25 - 20-May-26 |
| Sell* | 462 | 302.80p | Automatic Execution |
16:26:25 - 20-May-26 |
| Buy* | 553 | 302.80p | Automatic Execution |
16:25:50 - 20-May-26 |
| Sell* | 300 | 302.80p | Automatic Execution |
16:25:42 - 20-May-26 |
| Sell* | 295 | 302.80p | Automatic Execution |
16:25:42 - 20-May-26 |
| Sell* | 520 | 302.80p | Automatic Execution |
16:25:42 - 20-May-26 |
| Buy* | 400 | 303.00p | Automatic Execution |
16:23:56 - 20-May-26 |
| Sell* | 323 | 303.00p | Automatic Execution |
16:23:39 - 20-May-26 |
| Sell* | 76 | 303.00p | Automatic Execution |
16:23:39 - 20-May-26 |
| Sell* | 2 | 303.00p | Automatic Execution |
16:23:39 - 20-May-26 |
| Sell* | 478 | 303.00p | Automatic Execution |
16:23:27 - 20-May-26 |
| Sell* | 250 | 303.00p | Automatic Execution |
16:23:27 - 20-May-26 |
| Sell* | 517 | 303.00p | Automatic Execution |
16:23:27 - 20-May-26 |
| Sell* | 614 | 303.00p | Automatic Execution |
16:23:27 - 20-May-26 |
| Sell* | 614 | 303.20p | Automatic Execution |
16:23:27 - 20-May-26 |
| Buy* | 2,286 | 303.20p | Automatic Execution |
16:23:27 - 20-May-26 |
| Sell* | 681 | 303.00p | Automatic Execution |
16:22:43 - 20-May-26 |
| Sell* | 505 | 303.00p | Automatic Execution |
16:22:43 - 20-May-26 |
| Sell* | 432 | 303.00p | Automatic Execution |
16:22:08 - 20-May-26 |
| Buy* | 681 | 303.40p | Automatic Execution |
16:22:06 - 20-May-26 |
| Buy* | 681 | 303.40p | Automatic Execution |
16:22:06 - 20-May-26 |
| Buy* | 786 | 303.20p | Automatic Execution |
16:22:06 - 20-May-26 |
| Buy* | 1,085 | 303.20p | Automatic Execution |
16:22:06 - 20-May-26 |
| Buy* | 893 | 302.80p | Automatic Execution |
16:22:04 - 20-May-26 |
| Buy* | 68,000 | 302.80p | Automatic Execution |
16:22:04 - 20-May-26 |
| Buy* | 1,319 | 302.80p | Automatic Execution |
16:21:43 - 20-May-26 |
| Buy* | 5,675 | 302.80p | Automatic Execution |
16:21:43 - 20-May-26 |
| Sell* | 332 | 303.40p | Automatic Execution |
16:19:36 - 20-May-26 |
| Buy* | 614 | 303.40p | Automatic Execution |
16:19:36 - 20-May-26 |
| Sell* | 614 | 303.40p | Automatic Execution |
16:19:36 - 20-May-26 |
| Sell* | 985 | 303.40p | Automatic Execution |
16:19:36 - 20-May-26 |
| Sell* | 1,522 | 303.40p | Automatic Execution |
16:19:36 - 20-May-26 |
| Sell* | 274 | 303.60p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 343 | 303.80p | Automatic Execution |
16:17:49 - 20-May-26 |
| Sell* | 145 | 304.00p | Automatic Execution |
16:17:13 - 20-May-26 |
| Buy* | 302 | 304.40p | SI Trade |
16:16:56 - 20-May-26 |
| Sell* | 69 | 304.40p | Automatic Execution |
16:16:47 - 20-May-26 |
| Sell* | 247 | 304.40p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 255 | 304.40p | Automatic Execution |
16:16:41 - 20-May-26 |
| Sell* | 191 | 304.40p | Automatic Execution |
16:16:41 - 20-May-26 |
| Buy* | 370 | 304.60p | Automatic Execution |
16:16:27 - 20-May-26 |
| Buy* | 613 | 304.60p | Automatic Execution |
16:16:27 - 20-May-26 |
| Buy* | 370 | 304.60p | Automatic Execution |
16:16:23 - 20-May-26 |
| Buy* | 613 | 304.60p | Automatic Execution |
16:16:23 - 20-May-26 |
| Buy* | 370 | 304.20p | Automatic Execution |
16:16:06 - 20-May-26 |
| Buy* | 613 | 304.20p | Automatic Execution |
16:16:06 - 20-May-26 |
| Buy* | 613 | 303.60p | Automatic Execution |
16:15:58 - 20-May-26 |
| Buy* | 613 | 303.60p | Automatic Execution |
16:15:56 - 20-May-26 |
| Buy* | 257 | 303.80p | Automatic Execution |
16:15:55 - 20-May-26 |
| Buy* | 613 | 303.80p | Automatic Execution |
16:15:55 - 20-May-26 |
| Buy* | 613 | 303.80p | Automatic Execution |
16:15:54 - 20-May-26 |
| Buy* | 613 | 303.80p | Automatic Execution |
16:15:54 - 20-May-26 |
| Sell* | 14 | 303.60p | Automatic Execution |
16:15:44 - 20-May-26 |
| Sell* | 368 | 303.60p | Automatic Execution |
16:15:44 - 20-May-26 |
| Sell* | 549 | 303.20p | Automatic Execution |
16:15:38 - 20-May-26 |
| Sell* | 65 | 303.20p | Automatic Execution |
16:15:38 - 20-May-26 |
| Sell* | 262 | 303.20p | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 614 | 303.20p | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 263 | 303.00p | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 614 | 303.00p | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 614 | 302.80p | Automatic Execution |
16:15:35 - 20-May-26 |
| Buy* | 366 | 302.60p | Automatic Execution |
16:15:35 - 20-May-26 |
| Buy* | 63 | 302.60p | Automatic Execution |
16:15:35 - 20-May-26 |
| Buy* | 185 | 302.60p | Automatic Execution |
16:15:35 - 20-May-26 |
| Sell* | 553 | 302.40p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 553 | 302.40p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1,092 | 302.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 10 | 302.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1,204 | 301.80p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,054 | 301.80p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 372 | 301.80p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 41 | 301.80p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 268 | 301.80p | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 324 | 301.40p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 27 | 301.40p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 9 | 301.40p | Automatic Execution |
16:15:31 - 20-May-26 |
| Unknown* | 1 | 301.40p | SI Trade |
16:15:15 - 20-May-26 |
| Sell* | 681 | 301.60p | Automatic Execution |
16:12:47 - 20-May-26 |
| Sell* | 405 | 301.60p | Automatic Execution |
16:12:47 - 20-May-26 |
| Buy* | 103 | 301.80p | Automatic Execution |
16:12:33 - 20-May-26 |
| Sell* | 681 | 301.80p | Automatic Execution |
16:12:23 - 20-May-26 |
| Buy* | 470 | 301.80p | Automatic Execution |
16:12:23 - 20-May-26 |
| Sell* | 4,948 | 301.505p | Negotiated Trade |
16:12:06 - 20-May-26 |
| Unknown* | 225 | 301.60p | SI Trade |
16:11:54 - 20-May-26 |
| Sell* | 154 | 301.60p | Automatic Execution |
16:11:47 - 20-May-26 |
| Sell* | 681 | 301.60p | Automatic Execution |
16:11:47 - 20-May-26 |
| Sell* | 681 | 301.60p | Automatic Execution |
16:10:42 - 20-May-26 |
| Buy* | 739 | 301.60p | Automatic Execution |
16:10:42 - 20-May-26 |
| Buy* | 681 | 301.60p | Automatic Execution |
16:10:42 - 20-May-26 |
| Buy* | 49 | 301.60p | Automatic Execution |
16:10:42 - 20-May-26 |
| Sell* | 192 | 301.40p | Automatic Execution |
16:10:36 - 20-May-26 |
| Sell* | 97 | 301.40p | Automatic Execution |
16:10:36 - 20-May-26 |
| Sell* | 249 | 301.40p | Automatic Execution |
16:10:16 - 20-May-26 |
| Sell* | 536 | 301.40p | Automatic Execution |
16:10:16 - 20-May-26 |
| Sell* | 145 | 301.40p | Automatic Execution |
16:10:16 - 20-May-26 |
| Sell* | 292 | 301.40p | Automatic Execution |
16:09:03 - 20-May-26 |
| Buy* | 681 | 301.40p | Automatic Execution |
16:08:11 - 20-May-26 |
| Sell* | 216 | 301.40p | Automatic Execution |
16:06:25 - 20-May-26 |
| Sell* | 1 | 301.40p | Automatic Execution |
16:06:25 - 20-May-26 |
| Sell* | 125 | 301.60p | Automatic Execution |
16:04:37 - 20-May-26 |
| Sell* | 384 | 301.60p | Automatic Execution |
16:04:37 - 20-May-26 |
| Buy* | 68 | 301.80p | Automatic Execution |
16:03:52 - 20-May-26 |
| Buy* | 613 | 301.80p | Automatic Execution |
16:03:52 - 20-May-26 |
| Buy* | 340 | 301.80p | Automatic Execution |
16:03:50 - 20-May-26 |
| Buy* | 757 | 301.80p | Automatic Execution |
16:03:50 - 20-May-26 |
| Buy* | 56 | 301.80p | Automatic Execution |
16:03:41 - 20-May-26 |
| Sell* | 757 | 301.60p | Automatic Execution |
16:03:41 - 20-May-26 |
| Sell* | 1 | 301.60p | Automatic Execution |
16:03:41 - 20-May-26 |
| Sell* | 841 | 301.60p | Automatic Execution |
16:03:41 - 20-May-26 |
| Sell* | 757 | 301.60p | Automatic Execution |
16:03:30 - 20-May-26 |
| Sell* | 26 | 301.80p | Automatic Execution |
16:02:15 - 20-May-26 |
| Sell* | 227 | 301.80p | Automatic Execution |
16:02:15 - 20-May-26 |
| Sell* | 757 | 301.80p | Automatic Execution |
16:02:15 - 20-May-26 |
| Sell* | 757 | 301.80p | Automatic Execution |
16:01:16 - 20-May-26 |
| Sell* | 34 | 302.00p | Automatic Execution |
16:01:11 - 20-May-26 |
| Sell* | 23 | 302.00p | Automatic Execution |
16:01:10 - 20-May-26 |
| Buy* | 173 | 302.00p | Automatic Execution |
15:59:18 - 20-May-26 |
| Buy* | 18 | 302.00p | Automatic Execution |
15:59:18 - 20-May-26 |
| Buy* | 222 | 302.00p | Automatic Execution |
15:59:18 - 20-May-26 |
| Buy* | 328 | 302.00p | Automatic Execution |
15:58:57 - 20-May-26 |
| Buy* | 248 | 301.80p | Automatic Execution |
15:58:57 - 20-May-26 |
| Buy* | 51 | 301.80p | Automatic Execution |
15:58:57 - 20-May-26 |
| Buy* | 458 | 301.80p | Automatic Execution |
15:58:57 - 20-May-26 |
| Sell* | 898 | 301.80p | Automatic Execution |
15:57:33 - 20-May-26 |
| Buy* | 757 | 301.60p | Automatic Execution |
15:54:50 - 20-May-26 |
| Sell* | 21 | 300.80p | Automatic Execution |
15:51:00 - 20-May-26 |
| Sell* | 192 | 300.80p | Automatic Execution |
15:50:08 - 20-May-26 |
| Sell* | 681 | 301.00p | Automatic Execution |
15:49:28 - 20-May-26 |
| Sell* | 199 | 301.00p | Automatic Execution |
15:49:28 - 20-May-26 |
| Buy* | 239 | 300.80p | Automatic Execution |
15:47:22 - 20-May-26 |
| Buy* | 67 | 300.80p | Automatic Execution |
15:47:22 - 20-May-26 |
| Buy* | 70 | 300.80p | Automatic Execution |
15:47:22 - 20-May-26 |
| Sell* | 41 | 300.80p | Automatic Execution |
15:47:19 - 20-May-26 |
| Sell* | 155 | 300.80p | Automatic Execution |
15:47:19 - 20-May-26 |
| Sell* | 211 | 300.80p | Automatic Execution |
15:47:19 - 20-May-26 |
| Buy* | 681 | 301.00p | Automatic Execution |
15:47:19 - 20-May-26 |
| Buy* | 206 | 300.60p | Automatic Execution |
15:46:01 - 20-May-26 |
| Buy* | 67 | 300.60p | Automatic Execution |
15:46:01 - 20-May-26 |
| Sell* | 220 | 300.60p | Automatic Execution |
15:45:57 - 20-May-26 |
| Buy* | 473 | 301.00p | Automatic Execution |
15:45:32 - 20-May-26 |
| Sell* | 94 | 300.80p | Automatic Execution |
15:40:04 - 20-May-26 |
| Sell* | 201 | 300.80p | Automatic Execution |
15:40:04 - 20-May-26 |
| Buy* | 66 | 301.00p | Automatic Execution |
15:40:00 - 20-May-26 |
| Buy* | 681 | 301.00p | Automatic Execution |
15:40:00 - 20-May-26 |
| Sell* | 70 | 300.60p | Automatic Execution |
15:39:51 - 20-May-26 |
| Sell* | 418 | 300.80p | Automatic Execution |
15:39:51 - 20-May-26 |
| Buy* | 757 | 301.20p | Automatic Execution |
15:39:25 - 20-May-26 |
| Buy* | 463 | 301.00p | Automatic Execution |
15:39:25 - 20-May-26 |
| Buy* | 379 | 301.20p | Automatic Execution |
15:34:21 - 20-May-26 |
| Sell* | 93 | 301.00p | Automatic Execution |
15:34:12 - 20-May-26 |
| Sell* | 430 | 301.00p | Automatic Execution |
15:34:11 - 20-May-26 |
| Buy* | 316 | 301.40p | Automatic Execution |
15:34:11 - 20-May-26 |
| Buy* | 379 | 301.40p | SI Trade |
15:33:41 - 20-May-26 |
| Buy* | 757 | 301.20p | Automatic Execution |
15:33:29 - 20-May-26 |
| Buy* | 1,000 | 301.0276p | Ordinary |
15:33:26 - 20-May-26 |
| Buy* | 269 | 301.00p | SI Trade |
15:32:21 - 20-May-26 |
| Sell* | 69 | 300.80p | Automatic Execution |
15:32:20 - 20-May-26 |
| Sell* | 250 | 300.80p | Automatic Execution |
15:32:20 - 20-May-26 |
| Buy* | 1,031 | 301.00p | Automatic Execution |
15:29:02 - 20-May-26 |
| Buy* | 455 | 300.80p | Automatic Execution |
15:28:34 - 20-May-26 |
| Buy* | 180 | 300.80p | Automatic Execution |
15:28:34 - 20-May-26 |
| Sell* | 1,059 | 300.80p | Automatic Execution |
15:28:16 - 20-May-26 |
| Sell* | 244 | 301.00p | Automatic Execution |
15:26:36 - 20-May-26 |
| Sell* | 500 | 301.00p | Automatic Execution |
15:25:58 - 20-May-26 |
| Sell* | 259 | 301.00p | Automatic Execution |
15:25:58 - 20-May-26 |
| Sell* | 681 | 301.00p | Automatic Execution |
15:25:58 - 20-May-26 |
| Sell* | 411 | 301.00p | Automatic Execution |
15:25:29 - 20-May-26 |
| Buy* | 67 | 300.80p | Automatic Execution |
15:25:12 - 20-May-26 |
| Sell* | 355 | 300.80p | Automatic Execution |
15:25:11 - 20-May-26 |
| Buy* | 393 | 300.80p | Automatic Execution |
15:25:10 - 20-May-26 |
| Buy* | 432 | 300.80p | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 51 | 301.00p | Automatic Execution |
15:25:10 - 20-May-26 |