Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,267 308.60p OTC Trade
 18:16:56 - 09-Jun-26
Unknown* 3,443 308.60p OTC Trade
 18:16:56 - 09-Jun-26
Sell* 5,289 308.557p SI Trade
Suspected SELL Trade
 16:47:08 - 09-Jun-26
Buy* 1,545 308.60p Automatic Execution
 16:35:28 - 09-Jun-26
Buy* 1,020 308.60p Automatic Execution
 16:35:28 - 09-Jun-26
Buy* 1,020 308.60p Automatic Execution
 16:35:28 - 09-Jun-26
Buy* 1,020 308.60p Automatic Execution
 16:35:28 - 09-Jun-26
Buy* 280,192 308.60p Suspected BUY Trade
 16:35:28 - 09-Jun-26
Sell* 111 309.20p Automatic Execution
 16:29:38 - 09-Jun-26
Sell* 200 309.20p Automatic Execution
 16:29:38 - 09-Jun-26
Sell* 3 309.20p SI Trade
 16:29:02 - 09-Jun-26
Buy* 560 309.40p Automatic Execution
 16:29:00 - 09-Jun-26
Sell* 200 309.60p Automatic Execution
 16:27:20 - 09-Jun-26
Sell* 483 309.60p Automatic Execution
 16:27:20 - 09-Jun-26
Sell* 690 309.60p Automatic Execution
 16:27:20 - 09-Jun-26
Buy* 678 309.80p Automatic Execution
 16:27:15 - 09-Jun-26
Buy* 272 309.80p Automatic Execution
 16:27:15 - 09-Jun-26
Buy* 12 309.80p Automatic Execution
 16:27:15 - 09-Jun-26
Buy* 1,168 309.80p Automatic Execution
 16:27:15 - 09-Jun-26
Buy* 623 309.80p Automatic Execution
 16:27:15 - 09-Jun-26
Buy* 1 309.80p Automatic Execution
 16:26:33 - 09-Jun-26
Buy* 2 309.80p Automatic Execution
 16:26:33 - 09-Jun-26
Buy* 2 309.80p Automatic Execution
 16:26:33 - 09-Jun-26
Sell* 247 309.60p Automatic Execution
 16:26:15 - 09-Jun-26
Sell* 232 309.60p Automatic Execution
 16:26:04 - 09-Jun-26
Buy* 832 309.80p Automatic Execution
 16:26:04 - 09-Jun-26
Buy* 330 309.80p Automatic Execution
 16:26:04 - 09-Jun-26
Buy* 289 309.80p Automatic Execution
 16:26:04 - 09-Jun-26
Buy* 330 309.60p Automatic Execution
 16:25:26 - 09-Jun-26
Buy* 58 309.60p Automatic Execution
 16:25:26 - 09-Jun-26
Buy* 715 309.60p Automatic Execution
 16:23:02 - 09-Jun-26
Buy* 820 309.40p Automatic Execution
 16:22:44 - 09-Jun-26
Buy* 3 309.40p Automatic Execution
 16:22:44 - 09-Jun-26
Buy* 3 309.40p Automatic Execution
 16:22:44 - 09-Jun-26
Buy* 290 309.40p Automatic Execution
 16:22:31 - 09-Jun-26
Sell* 483 309.60p Automatic Execution
 16:20:33 - 09-Jun-26
Buy* 1,090 309.60p Automatic Execution
 16:19:48 - 09-Jun-26
Buy* 397 309.60p Automatic Execution
 16:19:48 - 09-Jun-26
Buy* 235 309.80p Automatic Execution
 16:17:52 - 09-Jun-26
Buy* 260 309.80p Automatic Execution
 16:17:52 - 09-Jun-26
Buy* 3 309.80p Automatic Execution
 16:17:24 - 09-Jun-26
Buy* 3 309.80p Automatic Execution
 16:17:24 - 09-Jun-26
Buy* 4 309.80p Automatic Execution
 16:17:24 - 09-Jun-26
Sell* 692 309.80p Automatic Execution
 16:16:15 - 09-Jun-26
Sell* 62 309.80p Automatic Execution
 16:16:15 - 09-Jun-26
Buy* 290 310.00p Automatic Execution
 16:11:29 - 09-Jun-26
Buy* 3 310.00p Automatic Execution
 16:07:53 - 09-Jun-26
Buy* 3 310.00p Automatic Execution
 16:07:53 - 09-Jun-26
Buy* 3 310.00p Automatic Execution
 16:07:53 - 09-Jun-26
Buy* 5 310.20p Automatic Execution
 16:04:17 - 09-Jun-26
Buy* 6 310.20p Automatic Execution
 16:04:17 - 09-Jun-26
Sell* 528 310.20p Automatic Execution
 16:03:46 - 09-Jun-26
Buy* 233 310.20p Automatic Execution
 15:58:47 - 09-Jun-26
Buy* 1,105 310.20p Automatic Execution
 15:58:47 - 09-Jun-26
Buy* 480 310.00p Automatic Execution
 15:57:22 - 09-Jun-26
Buy* 4 310.00p Automatic Execution
 15:56:48 - 09-Jun-26
Buy* 5 310.00p Automatic Execution
 15:56:48 - 09-Jun-26
Buy* 1 310.26p Ordinary
 15:55:11 - 09-Jun-26
Buy* 697 310.20p Automatic Execution
 15:53:32 - 09-Jun-26
Buy* 2 309.60p Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 1,700 309.5851p Ordinary
 15:49:38 - 09-Jun-26
Unknown* 31,066 309.60p OTC Trade
 15:49:37 - 09-Jun-26
Sell* 740 309.40p Automatic Execution
 15:49:09 - 09-Jun-26
Sell* 528 309.40p Automatic Execution
 15:49:09 - 09-Jun-26
Sell* 391 309.40p Automatic Execution
 15:49:09 - 09-Jun-26
Sell* 688 309.40p Automatic Execution
 15:49:09 - 09-Jun-26
Sell* 919 309.80p Automatic Execution
 15:48:49 - 09-Jun-26
Sell* 168 310.077p Ordinary
 15:47:25 - 09-Jun-26
Buy* 512 310.20p Automatic Execution
 15:46:11 - 09-Jun-26
Buy* 5 310.20p Automatic Execution
 15:46:11 - 09-Jun-26
Buy* 5 310.20p Automatic Execution
 15:46:11 - 09-Jun-26
Buy* 6 310.20p Automatic Execution
 15:46:11 - 09-Jun-26
Sell* 500 310.20p SI Trade
 15:45:05 - 09-Jun-26
Buy* 249 310.60p Automatic Execution
 15:40:00 - 09-Jun-26
Buy* 832 310.40p Automatic Execution
 15:40:00 - 09-Jun-26
Buy* 4 310.40p Automatic Execution
 15:40:00 - 09-Jun-26
Buy* 4 310.40p Automatic Execution
 15:40:00 - 09-Jun-26
Sell* 291 310.40p Automatic Execution
 15:40:00 - 09-Jun-26
Buy* 5 310.60p Automatic Execution
 15:36:38 - 09-Jun-26
Buy* 5 310.60p Automatic Execution
 15:36:38 - 09-Jun-26
Sell* 759 310.80p Automatic Execution
 15:35:22 - 09-Jun-26
Buy* 1,076 310.80p Automatic Execution
 15:29:56 - 09-Jun-26
Buy* 508 310.80p Automatic Execution
 15:29:56 - 09-Jun-26
Buy* 20 310.80p Automatic Execution
 15:29:50 - 09-Jun-26
Buy* 528 310.60p Automatic Execution
 15:29:50 - 09-Jun-26
Buy* 483 310.60p Automatic Execution
 15:29:50 - 09-Jun-26
Sell* 123 310.20p SI Trade
 15:27:36 - 09-Jun-26
Sell* 697 310.20p Automatic Execution
 15:27:33 - 09-Jun-26
Sell* 116 309.70p SI Trade
 15:21:02 - 09-Jun-26
Buy* 3 309.80p Automatic Execution
 15:20:50 - 09-Jun-26
Buy* 3 309.80p Automatic Execution
 15:20:50 - 09-Jun-26
Buy* 295 309.60p Automatic Execution
 15:20:30 - 09-Jun-26
Buy* 685 309.60p Automatic Execution
 15:20:30 - 09-Jun-26
Buy* 730 309.60p Automatic Execution
 15:20:30 - 09-Jun-26
Buy* 33 309.60p Automatic Execution
 15:20:30 - 09-Jun-26
Sell* 46 309.40p SI Trade
 15:18:31 - 09-Jun-26
Buy* 105 309.90p SI Trade
 15:18:13 - 09-Jun-26
Sell* 5 310.00p Automatic Execution
 15:18:05 - 09-Jun-26
Sell* 5 310.00p Automatic Execution
 15:18:05 - 09-Jun-26
Buy* 15,492 310.40p SI Trade
 15:18:02 - 09-Jun-26
Unknown* 15,492 310.40p OTC Trade
 15:18:02 - 09-Jun-26
Sell* 120 310.00p SI Trade
 15:17:57 - 09-Jun-26
Buy* 5 310.20p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 5 310.20p Automatic Execution
 15:17:44 - 09-Jun-26
Sell* 695 310.00p Automatic Execution
 15:17:44 - 09-Jun-26
Sell* 1,030 310.20p Automatic Execution
 15:17:43 - 09-Jun-26
Sell* 837 310.20p Automatic Execution
 15:17:43 - 09-Jun-26
Sell* 182 310.40p Automatic Execution
 15:17:43 - 09-Jun-26
Sell* 840 310.40p Automatic Execution
 15:17:30 - 09-Jun-26
Sell* 21 311.00p Automatic Execution
 15:16:34 - 09-Jun-26
Sell* 1,753 311.00p Automatic Execution
 15:16:34 - 09-Jun-26
Buy* 686 311.00p Automatic Execution
 15:16:34 - 09-Jun-26
Buy* 483 311.00p Automatic Execution
 15:16:34 - 09-Jun-26
Buy* 1,108 311.00p Automatic Execution
 15:16:34 - 09-Jun-26
Buy* 849 311.00p Automatic Execution
 15:16:34 - 09-Jun-26
Buy* 100 311.00p Automatic Execution
 15:16:34 - 09-Jun-26
Sell* 108 310.60p SI Trade
 15:15:46 - 09-Jun-26
Buy* 457 311.20p Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 4,288 311.00p Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 712 311.00p Automatic Execution
 15:15:31 - 09-Jun-26
Unknown* 3,322 311.00p OTC Trade
 15:12:18 - 09-Jun-26
Buy* 3,322 311.00p SI Trade
 15:12:18 - 09-Jun-26
Buy* 340 310.80p Automatic Execution
 15:11:45 - 09-Jun-26
Buy* 4 310.80p Automatic Execution
 15:11:41 - 09-Jun-26
Buy* 4 310.80p Automatic Execution
 15:11:41 - 09-Jun-26
Buy* 4 310.80p Automatic Execution
 15:11:41 - 09-Jun-26
Sell* 1 310.3261p Ordinary
 15:11:34 - 09-Jun-26
Buy* 431 310.60p Automatic Execution
 15:10:40 - 09-Jun-26
Buy* 596 310.60p Automatic Execution
 15:10:40 - 09-Jun-26
Buy* 321 310.60p Automatic Execution
 15:10:40 - 09-Jun-26
Buy* 34 310.40p Automatic Execution
 15:10:13 - 09-Jun-26
Buy* 344 310.40p Automatic Execution
 15:09:33 - 09-Jun-26
Unknown* 111 310.20p SI Trade
 15:09:16 - 09-Jun-26
Buy* 162 310.20p Automatic Execution
 15:08:46 - 09-Jun-26
Sell* 90 309.68p Ordinary
 15:08:21 - 09-Jun-26
Buy* 359 309.60p Automatic Execution
 15:07:40 - 09-Jun-26
Buy* 1,182 309.60p Automatic Execution
 15:07:40 - 09-Jun-26
Buy* 344 309.60p Automatic Execution
 15:07:40 - 09-Jun-26
Buy* 4 309.60p Automatic Execution
 15:07:40 - 09-Jun-26
Buy* 4 309.60p Automatic Execution
 15:07:40 - 09-Jun-26
Buy* 343 309.40p Automatic Execution
 15:06:51 - 09-Jun-26
Buy* 430 309.40p Automatic Execution
 15:06:51 - 09-Jun-26
Buy* 457 309.40p Automatic Execution
 15:06:51 - 09-Jun-26
Buy* 372 309.20p Automatic Execution
 15:06:38 - 09-Jun-26
Buy* 685 309.20p Automatic Execution
 15:06:38 - 09-Jun-26
Buy* 823 309.20p Automatic Execution
 15:06:38 - 09-Jun-26
Buy* 475 309.20p Automatic Execution
 15:06:38 - 09-Jun-26
Buy* 820 309.00p Automatic Execution
 15:06:31 - 09-Jun-26
Buy* 74 309.00p Automatic Execution
 15:06:31 - 09-Jun-26
Buy* 910 309.00p Automatic Execution
 15:06:31 - 09-Jun-26
Buy* 174 309.00p Automatic Execution
 15:06:31 - 09-Jun-26
Sell* 774 308.60p SI Trade
 15:06:17 - 09-Jun-26
Buy* 145 309.00p SI Trade
 15:06:11 - 09-Jun-26
Buy* 1,068 309.20p Automatic Execution
 15:06:09 - 09-Jun-26
Buy* 1,078 309.00p Automatic Execution
 15:06:09 - 09-Jun-26
Buy* 322 309.00p Automatic Execution
 15:06:09 - 09-Jun-26
Buy* 547 309.00p Automatic Execution
 15:06:09 - 09-Jun-26
Buy* 457 309.00p Automatic Execution
 15:06:09 - 09-Jun-26
Buy* 360 308.80p Automatic Execution
 15:06:09 - 09-Jun-26
Buy* 818 308.80p Automatic Execution
 15:06:09 - 09-Jun-26
Sell* 120 308.60p SI Trade
 15:05:47 - 09-Jun-26
Buy* 487 308.60p Automatic Execution
 15:05:47 - 09-Jun-26
Buy* 4 308.60p Automatic Execution
 15:05:47 - 09-Jun-26
Sell* 273 308.40p Automatic Execution
 15:03:50 - 09-Jun-26
Buy* 437 308.40p Automatic Execution
 15:01:20 - 09-Jun-26
Buy* 4 308.40p Automatic Execution
 15:01:20 - 09-Jun-26
Buy* 4 308.40p Automatic Execution
 15:01:20 - 09-Jun-26
Sell* 965 307.80p SI Trade
 15:00:14 - 09-Jun-26
Unknown* 119 308.10p SI Trade
 14:59:16 - 09-Jun-26
Buy* 7 308.20p Automatic Execution
 14:58:38 - 09-Jun-26
Buy* 7 308.20p Automatic Execution
 14:58:38 - 09-Jun-26
Sell* 456 307.80p Automatic Execution
 14:58:37 - 09-Jun-26
Sell* 485 307.80p SI Trade
 14:57:28 - 09-Jun-26
Unknown* 165 308.10p SI Trade
 14:57:26 - 09-Jun-26
Sell* 355 308.00p SI Trade
 14:56:48 - 09-Jun-26
Sell* 120 308.00p SI Trade
 14:56:11 - 09-Jun-26
Buy* 10 308.29p SI Trade
 14:50:10 - 09-Jun-26
Buy* 119 308.40p SI Trade
 14:49:01 - 09-Jun-26
Buy* 667 308.40p Automatic Execution
 14:49:01 - 09-Jun-26
Buy* 3 308.40p Automatic Execution
 14:48:41 - 09-Jun-26
Buy* 4 308.40p Automatic Execution
 14:48:41 - 09-Jun-26
Buy* 4 308.40p Automatic Execution
 14:48:41 - 09-Jun-26
Buy* 200 308.20p Automatic Execution
 14:47:47 - 09-Jun-26
Buy* 1,141 308.20p Automatic Execution
 14:47:47 - 09-Jun-26
Buy* 449 308.20p Automatic Execution
 14:47:47 - 09-Jun-26
Buy* 736 307.80p Automatic Execution
 14:46:45 - 09-Jun-26
Buy* 817 307.80p Automatic Execution
 14:46:45 - 09-Jun-26
Buy* 908 307.60p Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 934 307.60p Automatic Execution
 14:45:59 - 09-Jun-26
Sell* 6 307.40p Automatic Execution
 14:45:52 - 09-Jun-26
Sell* 239 307.40p Automatic Execution
 14:45:52 - 09-Jun-26
Sell* 66 307.40p Automatic Execution
 14:45:52 - 09-Jun-26
Unknown* 111 307.50p SI Trade
 14:45:47 - 09-Jun-26
Buy* 239 307.60p Automatic Execution
 14:45:47 - 09-Jun-26
Buy* 703 307.60p Automatic Execution
 14:45:47 - 09-Jun-26
Buy* 97 307.60p Automatic Execution
 14:45:47 - 09-Jun-26
Sell* 685 307.40p Automatic Execution
 14:45:47 - 09-Jun-26
Sell* 123 307.40p Automatic Execution
 14:45:47 - 09-Jun-26
Buy* 5 307.60p Automatic Execution
 14:42:09 - 09-Jun-26
Buy* 5 307.60p Automatic Execution
 14:42:09 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87