Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 300.80p Ordinary
 16:35:59 - 08-Oct-26
Sell* 309,359 300.80p Uncrossing Trade
 16:35:28 - 08-Oct-26
Buy* 200 301.80p Automatic Execution
 16:29:06 - 08-Oct-26
Buy* 392 301.60p Automatic Execution
 16:29:03 - 08-Oct-26
Buy* 610 301.60p Automatic Execution
 16:29:03 - 08-Oct-26
Buy* 447 301.60p Automatic Execution
 16:29:03 - 08-Oct-26
Buy* 200 301.40p Automatic Execution
 16:29:00 - 08-Oct-26
Buy* 310 301.40p Automatic Execution
 16:29:00 - 08-Oct-26
Buy* 279 301.40p Automatic Execution
 16:29:00 - 08-Oct-26
Buy* 447 301.40p Automatic Execution
 16:29:00 - 08-Oct-26
Buy* 90 301.20p Automatic Execution
 16:28:36 - 08-Oct-26
Buy* 45 301.20p Automatic Execution
 16:28:36 - 08-Oct-26
Buy* 309 301.20p Automatic Execution
 16:28:36 - 08-Oct-26
Buy* 447 301.20p Automatic Execution
 16:28:36 - 08-Oct-26
Buy* 302 301.20p Automatic Execution
 16:28:36 - 08-Oct-26
Sell* 820 301.00p Automatic Execution
 16:28:36 - 08-Oct-26
Buy* 787 301.40p Automatic Execution
 16:27:47 - 08-Oct-26
Buy* 447 301.40p Automatic Execution
 16:27:47 - 08-Oct-26
Buy* 398 301.40p Automatic Execution
 16:27:47 - 08-Oct-26
Sell* 200 301.20p Automatic Execution
 16:26:13 - 08-Oct-26
Sell* 200 301.20p Automatic Execution
 16:25:57 - 08-Oct-26
Buy* 93 301.60p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 247 301.20p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 340 301.20p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 101 301.20p Automatic Execution
 16:25:14 - 08-Oct-26
Buy* 62 301.60p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 340 301.40p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 787 301.40p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 200 301.40p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 391 301.40p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 200 301.60p Automatic Execution
 16:25:14 - 08-Oct-26
Buy* 123 301.80p Automatic Execution
 16:25:14 - 08-Oct-26
Buy* 1,169 301.80p Automatic Execution
 16:25:14 - 08-Oct-26
Buy* 112 301.80p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 65 301.60p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 227 301.60p Automatic Execution
 16:25:14 - 08-Oct-26
Sell* 200 301.80p Automatic Execution
 16:25:00 - 08-Oct-26
Sell* 748 301.80p Automatic Execution
 16:25:00 - 08-Oct-26
Sell* 417 302.00p Automatic Execution
 16:23:41 - 08-Oct-26
Sell* 3 302.00p Automatic Execution
 16:23:41 - 08-Oct-26
Sell* 716 302.00p Automatic Execution
 16:22:50 - 08-Oct-26
Buy* 5,341 302.307p Suspected BUY Trade
 16:20:43 - 08-Oct-26
Sell* 148 302.40p Automatic Execution
 16:20:36 - 08-Oct-26
Sell* 785 302.40p Automatic Execution
 16:20:36 - 08-Oct-26
Sell* 807 302.60p Automatic Execution
 16:20:35 - 08-Oct-26
Sell* 354 302.40p Automatic Execution
 16:19:47 - 08-Oct-26
Sell* 65 302.60p Automatic Execution
 16:19:47 - 08-Oct-26
Sell* 685 302.60p Automatic Execution
 16:19:47 - 08-Oct-26
Sell* 807 302.60p Automatic Execution
 16:19:47 - 08-Oct-26
Buy* 9,237 303.00p SI Trade
 16:19:41 - 08-Oct-26
Buy* 230 303.00p Automatic Execution
 16:19:41 - 08-Oct-26
Buy* 685 303.00p Automatic Execution
 16:19:41 - 08-Oct-26
Sell* 542 302.60p Automatic Execution
 16:19:41 - 08-Oct-26
Sell* 807 302.60p Automatic Execution
 16:19:41 - 08-Oct-26
Sell* 1,364 302.80p Automatic Execution
 16:19:41 - 08-Oct-26
Sell* 281 302.80p Automatic Execution
 16:19:41 - 08-Oct-26
Sell* 65 302.80p Automatic Execution
 16:19:41 - 08-Oct-26
Unknown* 1,402 303.00p SI Trade
 16:19:39 - 08-Oct-26
Unknown* 142 303.00p SI Trade
 16:19:39 - 08-Oct-26
Unknown* 283 303.00p SI Trade
 16:19:39 - 08-Oct-26
Unknown* 283 303.00p SI Trade
 16:19:39 - 08-Oct-26
Sell* 404 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 659 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 685 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 445 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 141 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 121 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 121 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 445 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 104 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 427 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 427 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 369 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 685 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 369 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 141 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 141 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 65 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 685 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 685 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 141 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 65 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 685 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 369 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 749 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 650 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 685 303.00p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 542 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Sell* 65 302.80p Automatic Execution
 16:19:39 - 08-Oct-26
Buy* 445 303.00p Automatic Execution
 16:19:07 - 08-Oct-26
Buy* 749 303.00p Automatic Execution
 16:19:07 - 08-Oct-26
Buy* 445 303.00p Automatic Execution
 16:18:11 - 08-Oct-26
Sell* 1,069 302.60p Automatic Execution
 16:18:11 - 08-Oct-26
Buy* 1,478 303.20p SI Trade
 16:16:59 - 08-Oct-26
Buy* 140 303.20p SI Trade
 16:16:59 - 08-Oct-26
Buy* 848 303.00p Automatic Execution
 16:16:59 - 08-Oct-26
Buy* 749 303.00p Automatic Execution
 16:16:59 - 08-Oct-26
Buy* 8,649 303.00p Automatic Execution
 16:16:59 - 08-Oct-26
Buy* 301 303.00p SI Trade
 16:16:59 - 08-Oct-26
Sell* 118 302.80p Automatic Execution
 16:16:59 - 08-Oct-26
Buy* 438 303.20p SI Trade
 16:16:55 - 08-Oct-26
Sell* 795 302.80p Automatic Execution
 16:16:55 - 08-Oct-26
Sell* 698 302.80p Automatic Execution
 16:16:55 - 08-Oct-26
Sell* 307 303.00p Automatic Execution
 16:16:55 - 08-Oct-26
Sell* 339 303.00p Automatic Execution
 16:16:55 - 08-Oct-26
Unknown* 1,158 303.00p SI Trade
 16:16:52 - 08-Oct-26
Unknown* 100 303.00p SI Trade
 16:16:52 - 08-Oct-26
Unknown* 1,083 303.00p SI Trade
 16:16:52 - 08-Oct-26
Unknown* 104 303.00p SI Trade
 16:16:52 - 08-Oct-26
Buy* 170 303.20p SI Trade
 16:16:52 - 08-Oct-26
Unknown* 177 303.00p SI Trade
 16:16:52 - 08-Oct-26
Sell* 375 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 375 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 617 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 795 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 375 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 63 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 247 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 375 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 578 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 65 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 375 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 375 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 270 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 93 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 282 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 375 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 375 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 375 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 375 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 375 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 376 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 375 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 375 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 445 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 65 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 75 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 370 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 65 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 726 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 749 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 355 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 445 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 726 303.00p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 65 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Sell* 446 302.80p Automatic Execution
 16:16:52 - 08-Oct-26
Buy* 106 303.20p SI Trade
 16:16:42 - 08-Oct-26
Buy* 196 303.20p SI Trade
 16:16:42 - 08-Oct-26
Buy* 270 303.00p Automatic Execution
 16:16:42 - 08-Oct-26
Buy* 365 303.00p Automatic Execution
 16:16:42 - 08-Oct-26
Buy* 445 303.00p Automatic Execution
 16:16:42 - 08-Oct-26
Buy* 446 303.00p Automatic Execution
 16:16:42 - 08-Oct-26
Sell* 314 302.80p Automatic Execution
 16:16:42 - 08-Oct-26
Sell* 106 302.80p Automatic Execution
 16:16:42 - 08-Oct-26
Buy* 1,283 303.20p SI Trade
 16:16:39 - 08-Oct-26
Sell* 4,592 303.00p Automatic Execution
 16:16:39 - 08-Oct-26
Sell* 318 303.00p Automatic Execution
 16:16:39 - 08-Oct-26
Sell* 74 303.20p Automatic Execution
 16:16:06 - 08-Oct-26
Sell* 632 303.20p Automatic Execution
 16:16:06 - 08-Oct-26
Sell* 75 303.20p Automatic Execution
 16:16:06 - 08-Oct-26
Buy* 1 303.40p Automatic Execution
 16:15:55 - 08-Oct-26
Buy* 659 303.40p Automatic Execution
 16:15:55 - 08-Oct-26
Buy* 15 303.40p Automatic Execution
 16:15:55 - 08-Oct-26
Buy* 169 303.20p Automatic Execution
 16:13:39 - 08-Oct-26
Buy* 39 303.00p Automatic Execution
 16:13:16 - 08-Oct-26
Unknown* 3 303.00p SI Trade
 16:12:55 - 08-Oct-26
Buy* 168 303.00p Automatic Execution
 16:12:55 - 08-Oct-26
Buy* 225 303.00p Automatic Execution
 16:12:55 - 08-Oct-26
Buy* 326 303.00p Automatic Execution
 16:12:55 - 08-Oct-26
Buy* 108 302.80p Automatic Execution
 16:10:03 - 08-Oct-26
Buy* 188 302.80p Automatic Execution
 16:10:03 - 08-Oct-26
Buy* 30 302.80p Automatic Execution
 16:10:03 - 08-Oct-26
Buy* 149 302.80p Automatic Execution
 16:10:03 - 08-Oct-26
Buy* 2 303.04465p SI Trade
Negotiated Trade
 16:10:00 - 08-Oct-26
Sell* 294 302.80p Automatic Execution
 16:06:22 - 08-Oct-26
Sell* 326 303.00p Automatic Execution
 16:05:17 - 08-Oct-26
Buy* 319 303.20p Automatic Execution
 16:05:17 - 08-Oct-26
Buy* 320 303.20p Automatic Execution
 16:05:17 - 08-Oct-26
Buy* 248 303.20p Automatic Execution
 16:05:17 - 08-Oct-26
Buy* 183 303.20p Automatic Execution
 16:05:17 - 08-Oct-26
Buy* 393 303.20p Automatic Execution
 16:05:17 - 08-Oct-26
Buy* 33 303.20p Automatic Execution
 16:04:53 - 08-Oct-26
Buy* 11 303.20p Automatic Execution
 16:04:53 - 08-Oct-26
Buy* 240 303.20p Automatic Execution
 16:04:53 - 08-Oct-26
Sell* 357 303.00p Automatic Execution
 16:04:07 - 08-Oct-26
Sell* 69 303.00p Automatic Execution
 16:04:07 - 08-Oct-26
Sell* 749 303.00p Automatic Execution
 16:04:07 - 08-Oct-26
Sell* 344 303.20p Automatic Execution
 16:01:32 - 08-Oct-26
Sell* 24 303.20p Automatic Execution
 16:00:52 - 08-Oct-26
Buy* 3 303.40p Automatic Execution
 16:00:00 - 08-Oct-26
Buy* 400 303.2002p Ordinary
 15:59:46 - 08-Oct-26
Buy* 153 303.40p Automatic Execution
 15:59:29 - 08-Oct-26
Buy* 320 303.40p Automatic Execution
 15:59:29 - 08-Oct-26
Buy* 27 303.40p Automatic Execution
 15:59:29 - 08-Oct-26
Sell* 97 303.20p Automatic Execution
 15:59:14 - 08-Oct-26
Sell* 398 303.20p SI Trade
 15:59:12 - 08-Oct-26
Buy* 398 303.40p SI Trade
 15:59:12 - 08-Oct-26
Buy* 373 303.40p Automatic Execution
 15:56:29 - 08-Oct-26
Buy* 151 303.20p Automatic Execution
 15:56:29 - 08-Oct-26
Buy* 134 303.20p Automatic Execution
 15:56:29 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90