Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 536 326.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 166 326.50p Automatic Execution
 16:29:24 - 14-Jan-26
Buy* 275 326.50p Automatic Execution
 16:26:52 - 14-Jan-26
Buy* 324 326.50p Automatic Execution
 16:26:52 - 14-Jan-26
Buy* 709 326.50p Automatic Execution
 16:26:52 - 14-Jan-26
Buy* 1,303 326.00p Automatic Execution
 16:24:32 - 14-Jan-26
Sell* 652 326.00p Automatic Execution
 16:24:32 - 14-Jan-26
Sell* 893 326.00p Automatic Execution
 16:24:32 - 14-Jan-26
Sell* 169 326.00p Automatic Execution
 16:24:32 - 14-Jan-26
Sell* 22 326.00p Automatic Execution
 16:24:32 - 14-Jan-26
Sell* 322 326.00p Automatic Execution
 16:24:32 - 14-Jan-26
Buy* 156 326.00p Automatic Execution
 16:18:44 - 14-Jan-26
Buy* 807 326.00p Automatic Execution
 16:18:44 - 14-Jan-26
Sell* 90 325.50p Automatic Execution
 16:18:32 - 14-Jan-26
Sell* 1 325.50p Automatic Execution
 16:18:32 - 14-Jan-26
Sell* 499 325.50p Automatic Execution
 16:18:32 - 14-Jan-26
Sell* 264 325.50p Automatic Execution
 16:18:32 - 14-Jan-26
Buy* 148 326.00p Automatic Execution
 16:16:51 - 14-Jan-26
Buy* 378 326.00p Automatic Execution
 16:16:51 - 14-Jan-26
Buy* 450 326.00p Automatic Execution
 16:16:51 - 14-Jan-26
Buy* 213 326.00p Automatic Execution
 16:16:38 - 14-Jan-26
Sell* 26 325.50p Automatic Execution
 16:15:12 - 14-Jan-26
Sell* 2 325.50p Automatic Execution
 16:15:12 - 14-Jan-26
Sell* 809 325.50p Automatic Execution
 16:15:12 - 14-Jan-26
Sell* 493 325.50p Automatic Execution
 16:13:32 - 14-Jan-26
Sell* 192 325.50p Automatic Execution
 16:13:32 - 14-Jan-26
Buy* 47 326.00p Automatic Execution
 16:11:58 - 14-Jan-26
Sell* 836 325.50p Automatic Execution
 16:11:52 - 14-Jan-26
Buy* 428 325.50p Automatic Execution
 16:10:45 - 14-Jan-26
Buy* 986 325.50p Automatic Execution
 16:10:44 - 14-Jan-26
Sell* 1,141 325.00p Automatic Execution
 16:10:12 - 14-Jan-26
Buy* 40 325.50p SI Trade
 16:03:44 - 14-Jan-26
Sell* 189 325.00p Automatic Execution
 16:03:44 - 14-Jan-26
Sell* 23 325.00p Automatic Execution
 16:03:44 - 14-Jan-26
Sell* 226 325.00p Automatic Execution
 16:03:44 - 14-Jan-26
Buy* 57 325.00p Automatic Execution
 16:03:19 - 14-Jan-26
Buy* 105 325.00p Automatic Execution
 16:03:19 - 14-Jan-26
Buy* 127 325.00p Automatic Execution
 16:03:19 - 14-Jan-26
Buy* 923 325.00p Automatic Execution
 16:03:19 - 14-Jan-26
Buy* 354 325.00p Automatic Execution
 16:03:19 - 14-Jan-26
Buy* 23 325.00p Automatic Execution
 16:03:19 - 14-Jan-26
Buy* 1 324.6535p Ordinary
 15:56:25 - 14-Jan-26
Buy* 486 324.50p Automatic Execution
 15:55:01 - 14-Jan-26
Buy* 2 324.50p Automatic Execution
 15:55:01 - 14-Jan-26
Buy* 400 324.50p Automatic Execution
 15:55:01 - 14-Jan-26
Buy* 668 324.50p Automatic Execution
 15:55:01 - 14-Jan-26
Buy* 40 324.50p Automatic Execution
 15:54:54 - 14-Jan-26
Buy* 390 324.50p Automatic Execution
 15:54:53 - 14-Jan-26
Buy* 148 324.50p Automatic Execution
 15:54:53 - 14-Jan-26
Buy* 27 324.50p Automatic Execution
 15:54:53 - 14-Jan-26
Buy* 772 324.50p Automatic Execution
 15:54:53 - 14-Jan-26
Buy* 1,301 324.50p Automatic Execution
 15:54:53 - 14-Jan-26
Sell* 11 324.00p Automatic Execution
 15:53:32 - 14-Jan-26
Buy* 1 324.50p Automatic Execution
 15:53:19 - 14-Jan-26
Sell* 134 324.00p Automatic Execution
 15:52:00 - 14-Jan-26
Sell* 686 324.00p Automatic Execution
 15:52:00 - 14-Jan-26
Sell* 50 324.00p Automatic Execution
 15:52:00 - 14-Jan-26
Sell* 263 324.00p Automatic Execution
 15:52:00 - 14-Jan-26
Sell* 65 324.00p Automatic Execution
 15:51:52 - 14-Jan-26
Sell* 3 324.00p Automatic Execution
 15:51:52 - 14-Jan-26
Sell* 617 324.00p Automatic Execution
 15:51:52 - 14-Jan-26
Sell* 686 324.00p Automatic Execution
 15:51:12 - 14-Jan-26
Unknown* 0 324.50p SI Trade
 15:47:04 - 14-Jan-26
Unknown* 0 323.50p SI Trade
 15:45:27 - 14-Jan-26
Sell* 614 323.50p Automatic Execution
 15:45:27 - 14-Jan-26
Buy* 674 324.00p Automatic Execution
 15:44:03 - 14-Jan-26
Buy* 1,303 324.00p Automatic Execution
 15:44:03 - 14-Jan-26
Sell* 95 323.50p Automatic Execution
 15:44:02 - 14-Jan-26
Sell* 306 323.50p Automatic Execution
 15:44:02 - 14-Jan-26
Sell* 237 323.50p Automatic Execution
 15:44:01 - 14-Jan-26
Sell* 219 323.50p Automatic Execution
 15:44:01 - 14-Jan-26
Sell* 49 323.50p Automatic Execution
 15:44:01 - 14-Jan-26
Sell* 22 323.50p Automatic Execution
 15:44:01 - 14-Jan-26
Sell* 37 323.50p Automatic Execution
 15:44:01 - 14-Jan-26
Sell* 654 323.50p Automatic Execution
 15:44:01 - 14-Jan-26
Sell* 13 323.50p Automatic Execution
 15:42:55 - 14-Jan-26
Sell* 311 323.50p Automatic Execution
 15:42:55 - 14-Jan-26
Sell* 324 323.50p Automatic Execution
 15:42:55 - 14-Jan-26
Buy* 766 324.00p Automatic Execution
 15:42:51 - 14-Jan-26
Buy* 390 324.00p Automatic Execution
 15:42:51 - 14-Jan-26
Buy* 1,303 324.00p Automatic Execution
 15:42:51 - 14-Jan-26
Sell* 982 323.50p Automatic Execution
 15:41:52 - 14-Jan-26
Sell* 23 323.50p Automatic Execution
 15:41:50 - 14-Jan-26
Sell* 297 323.50p Automatic Execution
 15:41:50 - 14-Jan-26
Sell* 287 323.50p Automatic Execution
 15:37:35 - 14-Jan-26
Sell* 54 323.50p Automatic Execution
 15:37:35 - 14-Jan-26
Sell* 7 323.50p Automatic Execution
 15:37:20 - 14-Jan-26
Unknown* 0 324.00p SI Trade
 15:36:14 - 14-Jan-26
Buy* 109 324.00p Automatic Execution
 15:36:14 - 14-Jan-26
Buy* 310 324.00p Automatic Execution
 15:36:14 - 14-Jan-26
Buy* 339 324.00p Automatic Execution
 15:36:14 - 14-Jan-26
Buy* 1,303 324.00p Automatic Execution
 15:36:14 - 14-Jan-26
Sell* 1 323.00p Automatic Execution
 15:34:19 - 14-Jan-26
Sell* 433 323.50p Automatic Execution
 15:23:07 - 14-Jan-26
Sell* 320 323.50p Automatic Execution
 15:23:07 - 14-Jan-26
Sell* 21 323.50p Automatic Execution
 15:23:07 - 14-Jan-26
Sell* 300 323.50p Automatic Execution
 15:23:07 - 14-Jan-26
Buy* 378 324.00p Automatic Execution
 15:17:06 - 14-Jan-26
Buy* 1,303 324.00p Automatic Execution
 15:17:06 - 14-Jan-26
Sell* 446 323.50p Automatic Execution
 15:16:51 - 14-Jan-26
Sell* 2 323.85p Ordinary
 15:14:15 - 14-Jan-26
Buy* 1 324.1535p Ordinary
 15:14:15 - 14-Jan-26
Buy* 300 324.00p Automatic Execution
 15:13:38 - 14-Jan-26
Buy* 1,303 324.00p Automatic Execution
 15:13:38 - 14-Jan-26
Sell* 143 323.50p Automatic Execution
 15:13:23 - 14-Jan-26
Sell* 302 323.50p Automatic Execution
 15:13:23 - 14-Jan-26
Sell* 135 323.50p Automatic Execution
 15:13:23 - 14-Jan-26
Sell* 28 324.00p Automatic Execution
 15:11:51 - 14-Jan-26
Buy* 121 324.50p SI Trade
 15:11:47 - 14-Jan-26
Sell* 1,303 324.00p Automatic Execution
 15:10:53 - 14-Jan-26
Buy* 1 324.50p Automatic Execution
 15:10:53 - 14-Jan-26
Buy* 1,303 324.00p Automatic Execution
 15:10:20 - 14-Jan-26
Buy* 71 324.00p Automatic Execution
 15:10:20 - 14-Jan-26
Buy* 266 324.00p Automatic Execution
 15:10:20 - 14-Jan-26
Sell* 1,302 323.50p Automatic Execution
 15:05:23 - 14-Jan-26
Buy* 1 324.00p Automatic Execution
 15:05:16 - 14-Jan-26
Buy* 1 324.00p SI Trade
 15:03:06 - 14-Jan-26
Sell* 200 323.452p Ordinary
 15:02:03 - 14-Jan-26
Sell* 165 323.50p Automatic Execution
 14:56:51 - 14-Jan-26
Sell* 114 323.50p Automatic Execution
 14:56:51 - 14-Jan-26
Sell* 456 323.50p Automatic Execution
 14:55:11 - 14-Jan-26
Sell* 114 324.00p Automatic Execution
 14:50:11 - 14-Jan-26
Buy* 574 324.50p Automatic Execution
 14:48:02 - 14-Jan-26
Buy* 915 324.50p Automatic Execution
 14:48:01 - 14-Jan-26
Buy* 16 324.50p Automatic Execution
 14:48:01 - 14-Jan-26
Buy* 327 324.50p Automatic Execution
 14:48:01 - 14-Jan-26
Buy* 841 324.50p Automatic Execution
 14:48:01 - 14-Jan-26
Sell* 262 324.00p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 483 324.00p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 1,083 324.00p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 220 324.00p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 276 324.50p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 44 324.50p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 818 324.50p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 114 324.50p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 134 324.50p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 1,301 324.50p Automatic Execution
 14:47:41 - 14-Jan-26
Sell* 1 324.50p Automatic Execution
 14:45:15 - 14-Jan-26
Buy* 508 325.00p Automatic Execution
 14:43:00 - 14-Jan-26
Buy* 350 325.00p Automatic Execution
 14:43:00 - 14-Jan-26
Buy* 1,303 325.00p Automatic Execution
 14:43:00 - 14-Jan-26
Buy* 206 325.00p Automatic Execution
 14:43:00 - 14-Jan-26
Buy* 475 325.00p Automatic Execution
 14:43:00 - 14-Jan-26
Sell* 152 324.00p Automatic Execution
 14:30:53 - 14-Jan-26
Sell* 79 324.00p Automatic Execution
 14:30:53 - 14-Jan-26
Buy* 100 324.50p Automatic Execution
 14:21:48 - 14-Jan-26
Sell* 868 324.50p Automatic Execution
 14:21:08 - 14-Jan-26
Buy* 100 324.50p Automatic Execution
 14:21:08 - 14-Jan-26
Buy* 782 324.50p Automatic Execution
 14:21:08 - 14-Jan-26
Buy* 868 324.50p Automatic Execution
 14:21:08 - 14-Jan-26
Buy* 441 324.50p Automatic Execution
 14:21:08 - 14-Jan-26
Sell* 115 324.00p Automatic Execution
 14:18:31 - 14-Jan-26
Sell* 213 324.00p Automatic Execution
 14:18:31 - 14-Jan-26
Sell* 4 324.00p Automatic Execution
 14:18:31 - 14-Jan-26
Sell* 285 324.00p Automatic Execution
 14:18:31 - 14-Jan-26
Sell* 131 324.00p Automatic Execution
 14:17:51 - 14-Jan-26
Sell* 869 324.00p Automatic Execution
 14:17:51 - 14-Jan-26
Buy* 5 323.50p Automatic Execution
 14:09:25 - 14-Jan-26
Buy* 245 323.50p Automatic Execution
 14:09:25 - 14-Jan-26
Buy* 495 323.50p Automatic Execution
 14:09:25 - 14-Jan-26
Sell* 697 323.00p Automatic Execution
 14:07:51 - 14-Jan-26
Unknown* 0 323.50p SI Trade
 14:02:37 - 14-Jan-26
Buy* 789 323.00p Automatic Execution
 14:02:06 - 14-Jan-26
Buy* 692 323.00p Automatic Execution
 14:02:06 - 14-Jan-26
Buy* 100 323.00p Automatic Execution
 14:02:06 - 14-Jan-26
Buy* 350 323.00p Automatic Execution
 14:02:06 - 14-Jan-26
Buy* 80 323.00p Automatic Execution
 14:02:06 - 14-Jan-26
Buy* 1 323.00p SI Trade
 14:02:00 - 14-Jan-26
Unknown* 0 323.00p SI Trade
 14:02:00 - 14-Jan-26
Unknown* 0 323.00p SI Trade
 14:02:00 - 14-Jan-26
Unknown* 0 323.00p SI Trade
 14:02:00 - 14-Jan-26
Buy* 1 323.00p SI Trade
 14:02:00 - 14-Jan-26
Sell* 400 322.50p Automatic Execution
 14:01:00 - 14-Jan-26
Buy* 789 323.00p Automatic Execution
 14:01:00 - 14-Jan-26
Buy* 518 322.50p Automatic Execution
 13:58:48 - 14-Jan-26
Buy* 708 322.50p Automatic Execution
 13:58:48 - 14-Jan-26
Buy* 7 322.456p Ordinary
 13:58:20 - 14-Jan-26
Unknown* 0 322.50p SI Trade
 13:57:01 - 14-Jan-26
Sell* 12 322.00p Automatic Execution
 13:54:18 - 14-Jan-26
Sell* 868 322.00p Automatic Execution
 13:54:07 - 14-Jan-26
Sell* 29 322.00p Automatic Execution
 13:54:07 - 14-Jan-26
Buy* 1 322.50p Automatic Execution
 13:54:07 - 14-Jan-26
Sell* 198 322.00p Automatic Execution
 13:54:00 - 14-Jan-26
Sell* 134 322.00p Automatic Execution
 13:54:00 - 14-Jan-26
Sell* 763 322.00p Automatic Execution
 13:54:00 - 14-Jan-26
Unknown* 0 322.50p SI Trade
 13:53:46 - 14-Jan-26
Sell* 100 322.00p Automatic Execution
 13:53:46 - 14-Jan-26
Sell* 5 322.00p Automatic Execution
 13:53:46 - 14-Jan-26
Buy* 2,143 322.00p Automatic Execution
 13:50:39 - 14-Jan-26
Buy* 212 322.00p Automatic Execution
 13:50:39 - 14-Jan-26
Buy* 100 322.00p Automatic Execution
 13:50:39 - 14-Jan-26
Buy* 640 322.00p Automatic Execution
 13:50:39 - 14-Jan-26
Buy* 280 322.00p Automatic Execution
 13:50:39 - 14-Jan-26
Buy* 868 322.00p Automatic Execution
 13:50:39 - 14-Jan-26
Buy* 868 321.50p Automatic Execution
 13:47:54 - 14-Jan-26
Sell* 119 321.00p Automatic Execution
 13:47:54 - 14-Jan-26
Sell* 868 321.00p Automatic Execution
 13:47:54 - 14-Jan-26
Buy* 78 322.00p Automatic Execution
 13:43:44 - 14-Jan-26
Buy* 709 322.00p Automatic Execution
 13:43:44 - 14-Jan-26
Buy* 868 321.50p Automatic Execution
 13:43:44 - 14-Jan-26
FTSE 100 Latest
Value10,168.64
Change31.29