Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198,615 316.80p Suspected BUY Trade
 16:35:09 - 23-Apr-26
Sell* 86 317.00p Automatic Execution
 16:29:50 - 23-Apr-26
Buy* 360 317.40p Automatic Execution
 16:27:35 - 23-Apr-26
Buy* 360 317.40p Automatic Execution
 16:27:28 - 23-Apr-26
Buy* 360 317.40p Automatic Execution
 16:27:28 - 23-Apr-26
Buy* 369 317.40p Automatic Execution
 16:26:32 - 23-Apr-26
Unknown* 8,000 317.40p Ordinary
 16:22:10 - 23-Apr-26
Unknown* 88 317.50p SI Trade
 16:18:28 - 23-Apr-26
Buy* 89 317.60p Automatic Execution
 16:18:21 - 23-Apr-26
Buy* 383 317.60p Automatic Execution
 16:18:21 - 23-Apr-26
Sell* 70 317.40p Automatic Execution
 16:18:08 - 23-Apr-26
Buy* 128 317.60p SI Trade
 16:17:48 - 23-Apr-26
Unknown* 409 317.40p SI Trade
 16:15:25 - 23-Apr-26
Unknown* 95 317.50p SI Trade
 16:15:09 - 23-Apr-26
Buy* 79 317.60p SI Trade
 16:15:07 - 23-Apr-26
Buy* 185 317.60p SI Trade
 16:14:44 - 23-Apr-26
Buy* 297 317.60p Automatic Execution
 16:10:14 - 23-Apr-26
Buy* 130 317.60p Automatic Execution
 16:10:14 - 23-Apr-26
Buy* 2,131 317.148p Ordinary
 16:06:08 - 23-Apr-26
Sell* 451 317.00p Automatic Execution
 16:04:05 - 23-Apr-26
Sell* 298 317.00p Automatic Execution
 16:04:05 - 23-Apr-26
Sell* 468 317.00p Automatic Execution
 16:04:05 - 23-Apr-26
Sell* 56 317.40p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 468 317.60p Automatic Execution
 16:00:20 - 23-Apr-26
Sell* 685 317.20p Automatic Execution
 15:56:42 - 23-Apr-26
Sell* 351 317.20p Automatic Execution
 15:56:42 - 23-Apr-26
Sell* 1 317.20p Automatic Execution
 15:49:40 - 23-Apr-26
Buy* 1 317.60p SI Trade
 15:48:26 - 23-Apr-26
Buy* 352 317.40p Automatic Execution
 15:48:26 - 23-Apr-26
Sell* 468 317.20p Automatic Execution
 15:48:26 - 23-Apr-26
Buy* 1 317.40p Automatic Execution
 15:46:38 - 23-Apr-26
Sell* 142 317.40p Automatic Execution
 15:42:29 - 23-Apr-26
Sell* 109 317.40p Automatic Execution
 15:42:29 - 23-Apr-26
Sell* 468 317.40p Automatic Execution
 15:42:29 - 23-Apr-26
Sell* 25 317.20p Automatic Execution
 15:34:44 - 23-Apr-26
Buy* 1 317.60p Automatic Execution
 15:29:09 - 23-Apr-26
Sell* 43 317.40p Automatic Execution
 15:28:10 - 23-Apr-26
Buy* 140 317.40p Automatic Execution
 15:26:00 - 23-Apr-26
Sell* 303 317.40p Automatic Execution
 15:18:59 - 23-Apr-26
Unknown* 0 317.20p SI Trade
 15:16:29 - 23-Apr-26
Sell* 468 317.60p Automatic Execution
 15:15:32 - 23-Apr-26
Sell* 140 317.60p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 265 317.80p Automatic Execution
 15:15:32 - 23-Apr-26
Buy* 468 317.80p Automatic Execution
 15:15:32 - 23-Apr-26
Sell* 3 317.46p Ordinary
 15:14:42 - 23-Apr-26
Sell* 31 317.448p Ordinary
 15:14:41 - 23-Apr-26
Buy* 307 317.60p Automatic Execution
 15:14:07 - 23-Apr-26
Buy* 304 317.60p Automatic Execution
 15:14:07 - 23-Apr-26
Buy* 35 317.60p Automatic Execution
 15:14:07 - 23-Apr-26
Sell* 116 317.20p Automatic Execution
 15:07:02 - 23-Apr-26
Sell* 406 317.20p Automatic Execution
 15:00:35 - 23-Apr-26
Sell* 232 317.20p Automatic Execution
 14:56:07 - 23-Apr-26
Buy* 160 317.26p Ordinary
 14:51:17 - 23-Apr-26
Sell* 560 317.20p Automatic Execution
 14:50:43 - 23-Apr-26
Buy* 282 317.40p Automatic Execution
 14:48:00 - 23-Apr-26
Buy* 468 317.40p Automatic Execution
 14:48:00 - 23-Apr-26
Sell* 234 316.80p Automatic Execution
 14:42:35 - 23-Apr-26
Buy* 472 316.80p Automatic Execution
 14:36:38 - 23-Apr-26
Sell* 275 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 25 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 155 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 275 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 14 316.00p Automatic Execution
 14:28:26 - 23-Apr-26
Sell* 243 316.00p Automatic Execution
 14:28:22 - 23-Apr-26
Sell* 270 316.00p Automatic Execution
 14:28:22 - 23-Apr-26
Buy* 370 316.20p Automatic Execution
 14:19:44 - 23-Apr-26
Buy* 246 316.20p Automatic Execution
 14:19:44 - 23-Apr-26
Sell* 294 315.80p Automatic Execution
 14:19:34 - 23-Apr-26
Sell* 162 315.80p Automatic Execution
 14:19:34 - 23-Apr-26
Sell* 336 315.80p Automatic Execution
 14:19:34 - 23-Apr-26
Buy* 1 316.40p Ordinary
 14:18:42 - 23-Apr-26
Buy* 246 316.40p Automatic Execution
 14:17:15 - 23-Apr-26
Buy* 2,700 316.169p SI Trade
 14:15:45 - 23-Apr-26
Sell* 778 315.80p Automatic Execution
 14:15:20 - 23-Apr-26
Sell* 242 315.80p Automatic Execution
 14:15:20 - 23-Apr-26
Sell* 87 316.00p Automatic Execution
 14:13:37 - 23-Apr-26
Sell* 246 316.00p Automatic Execution
 14:13:37 - 23-Apr-26
Buy* 12 316.40p Automatic Execution
 14:12:18 - 23-Apr-26
Sell* 255 316.20p Automatic Execution
 14:12:17 - 23-Apr-26
Sell* 12 316.20p Automatic Execution
 14:12:17 - 23-Apr-26
Buy* 213 316.40p Automatic Execution
 14:12:17 - 23-Apr-26
Buy* 246 316.40p Automatic Execution
 14:12:17 - 23-Apr-26
Sell* 440 316.00p Automatic Execution
 14:12:17 - 23-Apr-26
Sell* 246 316.00p Automatic Execution
 14:12:17 - 23-Apr-26
Sell* 295 316.00p Automatic Execution
 14:08:41 - 23-Apr-26
Sell* 397 316.00p Automatic Execution
 14:08:41 - 23-Apr-26
Sell* 143 316.00p Automatic Execution
 14:08:41 - 23-Apr-26
Sell* 246 316.00p Automatic Execution
 14:08:41 - 23-Apr-26
Buy* 52 316.40p Automatic Execution
 14:07:22 - 23-Apr-26
Buy* 48 316.40p Automatic Execution
 14:07:22 - 23-Apr-26
Sell* 4,400 315.92p Ordinary
 14:03:27 - 23-Apr-26
Sell* 52 316.00p Automatic Execution
 14:03:01 - 23-Apr-26
Sell* 100 316.00p Automatic Execution
 14:03:01 - 23-Apr-26
Sell* 246 316.00p Automatic Execution
 14:03:01 - 23-Apr-26
Buy* 320 316.40p Automatic Execution
 14:03:01 - 23-Apr-26
Buy* 246 316.40p Automatic Execution
 14:03:01 - 23-Apr-26
Buy* 894 316.00p Automatic Execution
 13:59:21 - 23-Apr-26
Sell* 210 315.60p Automatic Execution
 13:58:12 - 23-Apr-26
Sell* 246 315.60p Automatic Execution
 13:58:12 - 23-Apr-26
Sell* 246 315.60p Automatic Execution
 13:56:32 - 23-Apr-26
Sell* 164 315.40p Automatic Execution
 13:51:43 - 23-Apr-26
Buy* 619 315.60p Automatic Execution
 13:50:11 - 23-Apr-26
Buy* 74 315.60p Automatic Execution
 13:50:11 - 23-Apr-26
Sell* 246 315.40p Automatic Execution
 13:46:03 - 23-Apr-26
Sell* 74 315.40p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 350 315.60p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 210 315.60p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 19 315.60p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 210 315.60p Automatic Execution
 13:46:00 - 23-Apr-26
Buy* 260 315.60p Automatic Execution
 13:46:00 - 23-Apr-26
Buy* 246 315.60p Automatic Execution
 13:46:00 - 23-Apr-26
Buy* 239 315.60p Automatic Execution
 13:46:00 - 23-Apr-26
Buy* 246 315.40p Automatic Execution
 13:46:00 - 23-Apr-26
Buy* 246 315.40p Automatic Execution
 13:46:00 - 23-Apr-26
Buy* 239 315.40p Automatic Execution
 13:46:00 - 23-Apr-26
Sell* 336 315.60p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 100 315.60p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 407 315.60p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 385 315.60p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 318 315.874p Ordinary
 13:45:30 - 23-Apr-26
Sell* 103 315.80p Automatic Execution
 13:44:35 - 23-Apr-26
Buy* 160 316.1059p Ordinary
 13:40:51 - 23-Apr-26
Buy* 484 316.00p Automatic Execution
 13:37:14 - 23-Apr-26
Sell* 152 315.60p Automatic Execution
 13:31:52 - 23-Apr-26
Sell* 212 315.60p Automatic Execution
 13:31:52 - 23-Apr-26
Sell* 254 315.60p Automatic Execution
 13:31:52 - 23-Apr-26
Sell* 422 315.80p Automatic Execution
 13:31:52 - 23-Apr-26
Buy* 320 316.20p Automatic Execution
 13:31:52 - 23-Apr-26
Buy* 140 316.20p Automatic Execution
 13:31:52 - 23-Apr-26
Sell* 533 315.80p Automatic Execution
 13:31:52 - 23-Apr-26
Sell* 208 316.00p Automatic Execution
 13:31:52 - 23-Apr-26
Sell* 8,048 316.00p Automatic Execution
 13:31:52 - 23-Apr-26
Buy* 116 316.40p Automatic Execution
 13:24:25 - 23-Apr-26
Sell* 1,136 316.20p Automatic Execution
 13:21:43 - 23-Apr-26
Sell* 514 316.20p Automatic Execution
 13:21:43 - 23-Apr-26
Sell* 23 316.40p Automatic Execution
 13:20:51 - 23-Apr-26
Sell* 543 316.60p Automatic Execution
 13:16:01 - 23-Apr-26
Sell* 440 316.40p Automatic Execution
 13:03:35 - 23-Apr-26
Sell* 49 316.40p Automatic Execution
 13:03:35 - 23-Apr-26
Sell* 405 316.40p Automatic Execution
 13:03:35 - 23-Apr-26
Unknown* 5,000 316.20p OTC Trade
 12:48:16 - 23-Apr-26
Sell* 1 315.20p Automatic Execution
 12:39:12 - 23-Apr-26
Sell* 73 315.20p Automatic Execution
 12:34:38 - 23-Apr-26
Buy* 36 315.80p Automatic Execution
 12:28:46 - 23-Apr-26
Buy* 2,500 315.625p Suspected BUY Trade
 12:24:57 - 23-Apr-26
Unknown* 6,254 315.50p SI Trade
 12:23:25 - 23-Apr-26
Buy* 3 315.80p Automatic Execution
 12:22:47 - 23-Apr-26
Buy* 1 315.80p Automatic Execution
 12:19:48 - 23-Apr-26
Sell* 83 315.20p Automatic Execution
 12:14:17 - 23-Apr-26
Sell* 909 315.20p Automatic Execution
 12:12:59 - 23-Apr-26
Sell* 247 315.20p Automatic Execution
 12:12:59 - 23-Apr-26
Buy* 37 315.80p Automatic Execution
 12:10:48 - 23-Apr-26
Sell* 7 315.20p Automatic Execution
 12:07:21 - 23-Apr-26
Sell* 75 315.40p Automatic Execution
 12:07:21 - 23-Apr-26
Sell* 102 315.60p Automatic Execution
 12:07:19 - 23-Apr-26
Sell* 516 315.60p Automatic Execution
 12:07:19 - 23-Apr-26
Sell* 104 315.80p Automatic Execution
 12:04:26 - 23-Apr-26
Sell* 438 315.80p Automatic Execution
 12:04:26 - 23-Apr-26
Buy* 31 316.00p Automatic Execution
 12:03:18 - 23-Apr-26
Buy* 10 315.80p Automatic Execution
 12:02:23 - 23-Apr-26
Buy* 290 315.80p Automatic Execution
 12:01:49 - 23-Apr-26
Buy* 39 315.80p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 210 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 78 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 246 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 39 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Buy* 3,290 315.80p Automatic Execution
 12:01:49 - 23-Apr-26
Buy* 6 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 1 315.20p Automatic Execution
 11:58:49 - 23-Apr-26
Buy* 43 315.40p Automatic Execution
 11:56:16 - 23-Apr-26
Buy* 946 315.40p Automatic Execution
 11:56:16 - 23-Apr-26
Buy* 229 315.40p Automatic Execution
 11:56:16 - 23-Apr-26
Sell* 25 315.042p Ordinary
 11:54:52 - 23-Apr-26
Sell* 143 315.00p Automatic Execution
 11:45:49 - 23-Apr-26
Sell* 412 315.00p Automatic Execution
 11:43:45 - 23-Apr-26
Sell* 300 315.00p Automatic Execution
 11:43:45 - 23-Apr-26
Sell* 1,015 315.20p Automatic Execution
 11:43:24 - 23-Apr-26
Sell* 77 315.20p Automatic Execution
 11:43:24 - 23-Apr-26
Buy* 239 315.60p Automatic Execution
 11:40:15 - 23-Apr-26
Buy* 1 315.60p Automatic Execution
 11:35:14 - 23-Apr-26
Sell* 200 315.00p Automatic Execution
 11:29:40 - 23-Apr-26
Sell* 360 315.00p Automatic Execution
 11:29:40 - 23-Apr-26
Sell* 342 315.00p Automatic Execution
 11:29:40 - 23-Apr-26
Sell* 113 315.00p Automatic Execution
 11:29:39 - 23-Apr-26
Buy* 352 315.40p Automatic Execution
 11:27:21 - 23-Apr-26
Buy* 254 315.40p Automatic Execution
 11:27:21 - 23-Apr-26
Buy* 239 315.40p Automatic Execution
 11:27:21 - 23-Apr-26
Sell* 207 314.80p Automatic Execution
 11:22:09 - 23-Apr-26
Sell* 280 314.80p Automatic Execution
 11:22:09 - 23-Apr-26
Sell* 247 314.80p Automatic Execution
 11:22:09 - 23-Apr-26
Buy* 36 315.20p Automatic Execution
 11:19:54 - 23-Apr-26
Sell* 149 314.60p Automatic Execution
 11:17:31 - 23-Apr-26
Buy* 270 314.80p Automatic Execution
 11:17:30 - 23-Apr-26
Buy* 926 314.80p Automatic Execution
 11:17:30 - 23-Apr-26
Sell* 35 314.80p Automatic Execution
 11:13:29 - 23-Apr-26
Sell* 401 314.80p Automatic Execution
 11:13:29 - 23-Apr-26
Sell* 6,646 315.25p Negotiated Trade
 11:09:46 - 23-Apr-26
Buy* 148 315.00p Automatic Execution
 11:09:00 - 23-Apr-26
Buy* 240 315.00p Automatic Execution
 11:09:00 - 23-Apr-26
Sell* 348 315.00p Automatic Execution
 11:05:53 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45