| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 307.50p | Automatic Execution |
13:03:39 - 12-Dec-25 |
| Sell* | 133 | 307.50p | Automatic Execution |
13:03:33 - 12-Dec-25 |
| Sell* | 211 | 307.50p | Automatic Execution |
13:03:33 - 12-Dec-25 |
| Sell* | 32 | 307.50p | Automatic Execution |
13:03:33 - 12-Dec-25 |
| Sell* | 1 | 307.50p | Automatic Execution |
13:03:33 - 12-Dec-25 |
| Sell* | 279 | 307.50p | Automatic Execution |
13:03:33 - 12-Dec-25 |
| Sell* | 377 | 307.50p | Automatic Execution |
13:03:33 - 12-Dec-25 |
| Sell* | 470 | 307.50p | Automatic Execution |
13:03:33 - 12-Dec-25 |
| Sell* | 95 | 307.50p | Automatic Execution |
13:03:33 - 12-Dec-25 |
| Buy* | 1,609 | 308.391p | Ordinary |
12:52:32 - 12-Dec-25 |
| Buy* | 10,061 | 308.50p | Ordinary |
12:51:55 - 12-Dec-25 |
| Buy* | 949 | 308.00p | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 295 | 308.00p | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 437 | 308.00p | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 394 | 308.00p | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 565 | 308.00p | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 4 | 307.50p | Automatic Execution |
12:34:05 - 12-Dec-25 |
| Sell* | 565 | 307.50p | Automatic Execution |
12:33:19 - 12-Dec-25 |
| Sell* | 565 | 307.00p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Sell* | 841 | 307.00p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Sell* | 558 | 307.00p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Buy* | 253 | 307.50p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Buy* | 613 | 307.50p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Buy* | 579 | 307.50p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Buy* | 565 | 307.50p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Buy* | 828 | 307.50p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Buy* | 558 | 307.50p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Buy* | 434 | 307.50p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Buy* | 215 | 307.50p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Sell* | 253 | 307.00p | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Sell* | 262 | 306.50p | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 692 | 306.50p | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 21 | 307.00p | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 186 | 307.00p | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 841 | 307.00p | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 565 | 307.00p | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 99 | 307.50p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 21 | 307.50p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 486 | 307.50p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 207 | 307.50p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 692 | 307.50p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 386 | 307.00p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 430 | 307.00p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 451 | 307.00p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 84 | 307.00p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 608 | 307.00p | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 5 | 308.00p | SI Trade |
12:13:33 - 12-Dec-25 |
| Unknown* | 10,000 | 308.00p | OTC Trade |
12:00:21 - 12-Dec-25 |
| Unknown* | 16,665 | 308.00p | OTC Trade |
12:00:10 - 12-Dec-25 |
| Buy* | 739 | 308.50p | SI Trade |
12:00:00 - 12-Dec-25 |
| Sell* | 202 | 308.00p | Automatic Execution |
12:00:00 - 12-Dec-25 |
| Sell* | 207 | 308.00p | Automatic Execution |
12:00:00 - 12-Dec-25 |
| Buy* | 862 | 308.50p | Automatic Execution |
12:00:00 - 12-Dec-25 |
| Buy* | 692 | 308.50p | Automatic Execution |
12:00:00 - 12-Dec-25 |
| Buy* | 343 | 308.50p | Automatic Execution |
12:00:00 - 12-Dec-25 |
| Buy* | 692 | 308.00p | Automatic Execution |
11:58:33 - 12-Dec-25 |
| Sell* | 743 | 307.50p | Automatic Execution |
11:58:33 - 12-Dec-25 |
| Sell* | 805 | 308.21p | Ordinary |
11:47:57 - 12-Dec-25 |
| Buy* | 536 | 308.00p | Automatic Execution |
11:43:07 - 12-Dec-25 |
| Sell* | 536 | 307.50p | Automatic Execution |
11:43:07 - 12-Dec-25 |
| Buy* | 438 | 308.00p | Automatic Execution |
11:43:07 - 12-Dec-25 |
| Sell* | 692 | 308.00p | Automatic Execution |
11:36:08 - 12-Dec-25 |
| Buy* | 1,036 | 308.00p | Automatic Execution |
11:36:08 - 12-Dec-25 |
| Buy* | 692 | 308.00p | Automatic Execution |
11:36:08 - 12-Dec-25 |
| Buy* | 1,105 | 308.00p | Automatic Execution |
11:36:08 - 12-Dec-25 |
| Unknown* | 3,857 | 307.50p | SI Trade |
11:26:16 - 12-Dec-25 |
| Buy* | 9,151 | 308.50p | Ordinary |
11:26:09 - 12-Dec-25 |
| Buy* | 100 | 307.50p | Automatic Execution |
11:21:16 - 12-Dec-25 |
| Sell* | 692 | 307.50p | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 63 | 307.999p | Ordinary |
11:15:37 - 12-Dec-25 |
| Buy* | 973 | 307.50p | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1,015 | 307.50p | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 116 | 307.50p | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 541 | 307.50p | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 24 | 307.50p | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 692 | 306.50p | Automatic Execution |
10:45:22 - 12-Dec-25 |
| Buy* | 1 | 306.50p | Automatic Execution |
10:45:22 - 12-Dec-25 |
| Sell* | 384 | 306.00p | Automatic Execution |
10:31:07 - 12-Dec-25 |
| Sell* | 672 | 306.00p | Automatic Execution |
10:31:07 - 12-Dec-25 |
| Sell* | 19 | 306.00p | Automatic Execution |
10:31:07 - 12-Dec-25 |
| Sell* | 3 | 306.00p | SI Trade |
10:03:10 - 12-Dec-25 |
| Sell* | 565 | 306.50p | Automatic Execution |
09:53:55 - 12-Dec-25 |
| Buy* | 143 | 306.00p | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 427 | 306.00p | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 565 | 306.00p | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 900 | 305.535p | Ordinary |
09:41:05 - 12-Dec-25 |
| Buy* | 48 | 305.952p | Ordinary |
09:16:32 - 12-Dec-25 |
| Buy* | 140 | 305.50p | Automatic Execution |
09:14:50 - 12-Dec-25 |
| Buy* | 565 | 305.50p | Automatic Execution |
09:14:50 - 12-Dec-25 |
| Sell* | 430 | 305.00p | Automatic Execution |
09:11:49 - 12-Dec-25 |
| Sell* | 453 | 305.00p | Automatic Execution |
09:11:49 - 12-Dec-25 |
| Sell* | 686 | 305.00p | Automatic Execution |
09:11:49 - 12-Dec-25 |
| Sell* | 723 | 305.00p | Automatic Execution |
09:11:49 - 12-Dec-25 |
| Sell* | 565 | 305.00p | Automatic Execution |
09:11:49 - 12-Dec-25 |
| Buy* | 565 | 305.50p | Automatic Execution |
09:11:24 - 12-Dec-25 |
| Buy* | 662 | 305.50p | Automatic Execution |
09:03:14 - 12-Dec-25 |
| Buy* | 565 | 305.50p | Automatic Execution |
09:03:14 - 12-Dec-25 |
| Buy* | 5 | 305.50p | Automatic Execution |
09:03:14 - 12-Dec-25 |
| Buy* | 565 | 305.00p | Automatic Execution |
09:01:25 - 12-Dec-25 |
| Buy* | 565 | 305.00p | Automatic Execution |
09:00:10 - 12-Dec-25 |
| Sell* | 150 | 305.00p | Automatic Execution |
08:46:40 - 12-Dec-25 |
| Sell* | 82 | 305.00p | Automatic Execution |
08:46:40 - 12-Dec-25 |
| Sell* | 262 | 305.00p | Automatic Execution |
08:46:40 - 12-Dec-25 |
| Buy* | 45 | 306.345p | Ordinary |
08:44:02 - 12-Dec-25 |
| Sell* | 6 | 305.00p | Automatic Execution |
08:40:14 - 12-Dec-25 |
| Sell* | 168 | 305.40p | Ordinary |
08:39:16 - 12-Dec-25 |
| Sell* | 188 | 305.00p | Automatic Execution |
08:30:14 - 12-Dec-25 |
| Sell* | 100 | 305.00p | Automatic Execution |
08:30:14 - 12-Dec-25 |
| Sell* | 565 | 305.00p | Automatic Execution |
08:30:14 - 12-Dec-25 |
| Sell* | 25,000 | 305.50p | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 515 | 306.00p | Automatic Execution |
08:29:01 - 12-Dec-25 |
| Buy* | 19 | 306.00p | Automatic Execution |
08:29:01 - 12-Dec-25 |
| Buy* | 31 | 306.00p | Automatic Execution |
08:29:01 - 12-Dec-25 |
| Buy* | 1 | 306.00p | Automatic Execution |
08:29:01 - 12-Dec-25 |
| Sell* | 1 | 304.50p | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | 306.50p | SI Trade |
08:01:04 - 12-Dec-25 |
| Sell* | 155 | 304.00p | Uncrossing Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 579 | 305.00p | SI Trade |
16:35:15 - 11-Dec-25 |
| Sell* | 660 | 305.00p | SI Trade |
16:35:15 - 11-Dec-25 |
| Sell* | 264 | 305.00p | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 346,224 | 305.00p | Suspected BUY Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 6,742 | 305.51p | SI Trade Negotiated Trade |
16:29:45 - 11-Dec-25 |
| Buy* | 37,520 | 305.51p | SI Trade Negotiated Trade |
16:29:45 - 11-Dec-25 |
| Buy* | 81,515 | 305.51p | SI Trade Negotiated Trade |
16:29:45 - 11-Dec-25 |
| Buy* | 154,693 | 305.51p | SI Trade Negotiated Trade |
16:29:45 - 11-Dec-25 |
| Buy* | 41,423 | 305.51p | SI Trade Negotiated Trade |
16:29:45 - 11-Dec-25 |
| Buy* | 42,044 | 305.51p | SI Trade Negotiated Trade |
16:29:45 - 11-Dec-25 |
| Buy* | 16,587 | 305.51p | SI Trade Negotiated Trade |
16:29:45 - 11-Dec-25 |
| Buy* | 11,886 | 305.51p | SI Trade Negotiated Trade |
16:29:45 - 11-Dec-25 |
| Buy* | 110,520 | 305.51p | SI Trade Negotiated Trade |
16:29:45 - 11-Dec-25 |
| Sell* | 882 | 305.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 882 | 305.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 621 | 305.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 73 | 305.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 782 | 306.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 100 | 306.00p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 27 | 305.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Sell* | 882 | 305.50p | Automatic Execution |
16:29:24 - 11-Dec-25 |
| Buy* | 487 | 305.50p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 775 | 305.50p | Automatic Execution |
16:28:30 - 11-Dec-25 |
| Sell* | 100 | 305.00p | Automatic Execution |
16:27:20 - 11-Dec-25 |
| Sell* | 100 | 305.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 897 | 305.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 882 | 305.00p | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Sell* | 775 | 306.00p | Automatic Execution |
16:25:10 - 11-Dec-25 |
| Sell* | 882 | 306.00p | Automatic Execution |
16:25:10 - 11-Dec-25 |
| Sell* | 24 | 306.00p | Automatic Execution |
16:25:10 - 11-Dec-25 |
| Buy* | 471 | 306.00p | Automatic Execution |
16:24:59 - 11-Dec-25 |
| Buy* | 12 | 306.00p | Automatic Execution |
16:19:21 - 11-Dec-25 |
| Buy* | 504 | 306.00p | Automatic Execution |
16:19:21 - 11-Dec-25 |
| Buy* | 1 | 306.00p | Automatic Execution |
16:19:00 - 11-Dec-25 |
| Buy* | 448 | 305.50p | Automatic Execution |
16:18:57 - 11-Dec-25 |
| Buy* | 882 | 305.50p | Automatic Execution |
16:18:57 - 11-Dec-25 |
| Buy* | 401 | 305.50p | Automatic Execution |
16:18:57 - 11-Dec-25 |
| Sell* | 9 | 305.00p | Automatic Execution |
16:18:17 - 11-Dec-25 |
| Sell* | 883 | 305.00p | Automatic Execution |
16:18:17 - 11-Dec-25 |
| Sell* | 479 | 305.00p | Automatic Execution |
16:18:17 - 11-Dec-25 |
| Sell* | 670 | 305.00p | Automatic Execution |
16:18:17 - 11-Dec-25 |
| Sell* | 686 | 305.00p | Automatic Execution |
16:18:17 - 11-Dec-25 |
| Sell* | 403 | 305.00p | Automatic Execution |
16:18:17 - 11-Dec-25 |
| Buy* | 183 | 305.896p | Ordinary |
16:18:10 - 11-Dec-25 |
| Buy* | 64 | 305.50p | Automatic Execution |
16:13:07 - 11-Dec-25 |
| Buy* | 168 | 305.8928p | Ordinary |
16:12:54 - 11-Dec-25 |
| Sell* | 190 | 305.50p | Automatic Execution |
16:10:17 - 11-Dec-25 |
| Sell* | 821 | 305.50p | Automatic Execution |
16:10:17 - 11-Dec-25 |
| Sell* | 882 | 305.50p | Automatic Execution |
16:10:17 - 11-Dec-25 |
| Buy* | 377 | 306.00p | Automatic Execution |
16:10:17 - 11-Dec-25 |
| Buy* | 690 | 306.00p | Automatic Execution |
16:10:17 - 11-Dec-25 |
| Buy* | 353 | 306.00p | Automatic Execution |
16:10:17 - 11-Dec-25 |
| Buy* | 689 | 305.50p | Automatic Execution |
16:10:15 - 11-Dec-25 |
| Buy* | 882 | 305.50p | Automatic Execution |
16:10:15 - 11-Dec-25 |
| Sell* | 479 | 305.00p | Automatic Execution |
16:09:52 - 11-Dec-25 |
| Buy* | 904 | 306.00p | Automatic Execution |
16:01:32 - 11-Dec-25 |
| Buy* | 882 | 306.00p | Automatic Execution |
16:01:32 - 11-Dec-25 |
| Buy* | 350 | 306.00p | Automatic Execution |
16:01:32 - 11-Dec-25 |
| Buy* | 863 | 305.50p | Automatic Execution |
16:01:07 - 11-Dec-25 |
| Buy* | 882 | 305.50p | Automatic Execution |
16:01:07 - 11-Dec-25 |
| Sell* | 349 | 305.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 407 | 305.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 259 | 305.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 874 | 305.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 882 | 305.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 350 | 306.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 720 | 306.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 91 | 305.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 882 | 305.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 284 | 305.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 591 | 305.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 291 | 305.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 617 | 305.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 291 | 305.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 291 | 305.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 671 | 304.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 1 | 304.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 609 | 304.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 939 | 304.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 882 | 304.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 356 | 304.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 44 | 304.50p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 465 | 304.50p | Automatic Execution |
15:44:17 - 11-Dec-25 |