Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 477 344.40p Automatic Execution
14:25:23 - 24-Aug-26
Buy* 529 344.40p SI Trade
14:25:12 - 24-Aug-26
Buy* 191 344.20p Automatic Execution
14:24:44 - 24-Aug-26
Buy* 111 344.20p Automatic Execution
14:24:44 - 24-Aug-26
Buy* 759 344.20p Automatic Execution
14:24:44 - 24-Aug-26
Buy* 327 344.20p Automatic Execution
14:24:44 - 24-Aug-26
Sell* 63 343.80p Automatic Execution
14:24:44 - 24-Aug-26
Sell* 426 343.80p Automatic Execution
14:24:44 - 24-Aug-26
Sell* 401 343.80p Automatic Execution
14:24:44 - 24-Aug-26
Sell* 205 344.20p Automatic Execution
14:23:01 - 24-Aug-26
Sell* 300 344.20p Automatic Execution
14:23:01 - 24-Aug-26
Sell* 404 344.20p Automatic Execution
14:23:01 - 24-Aug-26
Buy* 301 344.40p SI Trade
14:22:52 - 24-Aug-26
Buy* 139 344.40p Automatic Execution
14:22:50 - 24-Aug-26
Buy* 2 344.40p Automatic Execution
14:22:49 - 24-Aug-26
Sell* 149 344.40p Automatic Execution
14:20:40 - 24-Aug-26
Sell* 2 344.40p Automatic Execution
14:20:40 - 24-Aug-26
Sell* 749 344.60p Automatic Execution
14:20:26 - 24-Aug-26
Sell* 485 344.60p Automatic Execution
14:19:27 - 24-Aug-26
Sell* 407 344.60p Automatic Execution
14:19:27 - 24-Aug-26
Sell* 40,000 344.60p Ordinary
14:19:21 - 24-Aug-26
Sell* 213 344.80p Automatic Execution
14:18:55 - 24-Aug-26
Sell* 408 344.80p Automatic Execution
14:18:55 - 24-Aug-26
Sell* 763 345.00p Automatic Execution
14:18:54 - 24-Aug-26
Buy* 1,028 345.20p Automatic Execution
14:18:54 - 24-Aug-26
Buy* 2,508 345.20p Automatic Execution
14:18:54 - 24-Aug-26
Sell* 213 345.20p Automatic Execution
14:18:54 - 24-Aug-26
Sell* 214 345.20p Automatic Execution
14:18:54 - 24-Aug-26
Buy* 2,865 345.20p Automatic Execution
14:18:50 - 24-Aug-26
Sell* 520 345.20p Automatic Execution
14:18:50 - 24-Aug-26
Sell* 787 345.20p Automatic Execution
14:18:50 - 24-Aug-26
Sell* 213 345.20p Automatic Execution
14:18:50 - 24-Aug-26
Sell* 205 345.20p Automatic Execution
14:18:50 - 24-Aug-26
Sell* 410 345.20p Automatic Execution
14:18:50 - 24-Aug-26
Sell* 1 345.20p Automatic Execution
14:18:47 - 24-Aug-26
Sell* 376 345.20p Automatic Execution
14:12:05 - 24-Aug-26
Sell* 82 345.20p Automatic Execution
14:08:20 - 24-Aug-26
Buy* 414 345.60p Automatic Execution
14:07:09 - 24-Aug-26
Sell* 32 345.40p Automatic Execution
14:05:56 - 24-Aug-26
Sell* 57 345.80p Automatic Execution
14:05:37 - 24-Aug-26
Sell* 586 345.80p Automatic Execution
14:05:37 - 24-Aug-26
Sell* 893 345.80p Automatic Execution
14:05:37 - 24-Aug-26
Sell* 211 346.00p Automatic Execution
14:03:59 - 24-Aug-26
Sell* 184 346.00p Automatic Execution
14:03:59 - 24-Aug-26
Sell* 213 346.00p Automatic Execution
14:03:59 - 24-Aug-26
Sell* 26 346.00p Automatic Execution
14:01:46 - 24-Aug-26
Buy* 457 346.00p Automatic Execution
14:01:46 - 24-Aug-26
Sell* 417 346.00p Automatic Execution
14:00:53 - 24-Aug-26
Sell* 230 346.00p Automatic Execution
14:00:53 - 24-Aug-26
Sell* 196 346.00p Automatic Execution
14:00:53 - 24-Aug-26
Sell* 1,100 346.00p Automatic Execution
14:00:53 - 24-Aug-26
Buy* 63 346.20p Automatic Execution
14:00:53 - 24-Aug-26
Buy* 11 346.20p Automatic Execution
14:00:53 - 24-Aug-26
Buy* 1,602 346.00p Automatic Execution
14:00:53 - 24-Aug-26
Buy* 148 346.00p Automatic Execution
14:00:53 - 24-Aug-26
Buy* 236 345.80p Automatic Execution
13:45:00 - 24-Aug-26
Sell* 505 345.80p Automatic Execution
13:43:57 - 24-Aug-26
Sell* 586 345.80p Automatic Execution
13:43:57 - 24-Aug-26
Sell* 142 345.80p Automatic Execution
13:43:57 - 24-Aug-26
Sell* 152 346.00p Automatic Execution
13:41:59 - 24-Aug-26
Buy* 768 346.20p Automatic Execution
13:41:55 - 24-Aug-26
Buy* 338 346.20p Automatic Execution
13:38:48 - 24-Aug-26
Buy* 83 345.80p Automatic Execution
13:38:48 - 24-Aug-26
Sell* 147 345.60p Automatic Execution
13:32:57 - 24-Aug-26
Sell* 541 346.00p Automatic Execution
13:32:53 - 24-Aug-26
Sell* 156 346.00p Automatic Execution
13:32:53 - 24-Aug-26
Buy* 1,534 346.322p Suspected BUY Trade
13:31:26 - 24-Aug-26
Sell* 23 346.00p Automatic Execution
13:29:35 - 24-Aug-26
Buy* 815 346.20p Automatic Execution
13:29:35 - 24-Aug-26
Buy* 212 346.00p Automatic Execution
13:29:35 - 24-Aug-26
Sell* 108 346.00p Automatic Execution
13:26:53 - 24-Aug-26
Buy* 260 346.20p Automatic Execution
13:24:54 - 24-Aug-26
Buy* 13 346.20p Automatic Execution
13:23:47 - 24-Aug-26
Buy* 291 346.20p Automatic Execution
13:23:47 - 24-Aug-26
Sell* 114 346.00p Automatic Execution
13:23:20 - 24-Aug-26
Sell* 57 346.00p Automatic Execution
13:23:20 - 24-Aug-26
Sell* 156 346.00p Automatic Execution
13:22:39 - 24-Aug-26
Sell* 212 346.00p Automatic Execution
13:22:39 - 24-Aug-26
Sell* 178 346.00p Automatic Execution
13:22:39 - 24-Aug-26
Buy* 450 346.26p Ordinary
13:22:30 - 24-Aug-26
Sell* 212 346.20p Automatic Execution
13:22:10 - 24-Aug-26
Sell* 418 346.20p Automatic Execution
13:22:10 - 24-Aug-26
Sell* 106 346.40p Automatic Execution
13:16:17 - 24-Aug-26
Buy* 52 346.40p Automatic Execution
13:16:04 - 24-Aug-26
Buy* 74 346.40p Automatic Execution
13:16:04 - 24-Aug-26
Sell* 88 346.40p Automatic Execution
13:15:03 - 24-Aug-26
Buy* 43 346.80p Automatic Execution
13:11:47 - 24-Aug-26
Buy* 100 346.80p Automatic Execution
13:11:47 - 24-Aug-26
Buy* 173 346.80p Automatic Execution
13:11:43 - 24-Aug-26
Sell* 1 346.40p Automatic Execution
13:10:44 - 24-Aug-26
Sell* 111 346.40p Automatic Execution
13:09:28 - 24-Aug-26
Sell* 60 346.60p Automatic Execution
13:09:07 - 24-Aug-26
Buy* 60 346.80p Automatic Execution
13:09:05 - 24-Aug-26
Buy* 422 346.80p Automatic Execution
13:09:05 - 24-Aug-26
Sell* 272 346.60p Automatic Execution
13:09:05 - 24-Aug-26
Sell* 586 346.60p Automatic Execution
13:09:05 - 24-Aug-26
Sell* 461 346.60p Automatic Execution
13:09:05 - 24-Aug-26
Buy* 3,299 347.00p SI Trade
13:06:14 - 24-Aug-26
Sell* 189 346.80p Automatic Execution
13:05:48 - 24-Aug-26
Sell* 57 346.80p Automatic Execution
13:05:48 - 24-Aug-26
Sell* 32 346.80p Automatic Execution
13:03:50 - 24-Aug-26
Sell* 57 346.80p Automatic Execution
13:03:50 - 24-Aug-26
Sell* 228 346.80p Automatic Execution
13:03:45 - 24-Aug-26
Sell* 214 346.80p Automatic Execution
13:03:45 - 24-Aug-26
Buy* 3,299 347.20p Ordinary
12:51:04 - 24-Aug-26
Buy* 77 347.00p Automatic Execution
12:50:02 - 24-Aug-26
Buy* 200 347.00p Automatic Execution
12:48:07 - 24-Aug-26
Sell* 181 346.80p Automatic Execution
12:44:40 - 24-Aug-26
Sell* 214 346.80p Automatic Execution
12:44:40 - 24-Aug-26
Sell* 386 346.80p Automatic Execution
12:44:38 - 24-Aug-26
Sell* 264 346.80p Automatic Execution
12:44:38 - 24-Aug-26
Sell* 197 346.80p Automatic Execution
12:44:38 - 24-Aug-26
Sell* 422 346.80p Automatic Execution
12:44:38 - 24-Aug-26
Sell* 48 347.00p Automatic Execution
12:41:26 - 24-Aug-26
Sell* 106 347.00p Automatic Execution
12:41:26 - 24-Aug-26
Sell* 53 347.00p Automatic Execution
12:41:26 - 24-Aug-26
Sell* 4 347.00p Automatic Execution
12:40:15 - 24-Aug-26
Sell* 257 347.00p Automatic Execution
12:40:00 - 24-Aug-26
Sell* 550 347.00p Automatic Execution
12:40:00 - 24-Aug-26
Sell* 4 347.00p Automatic Execution
12:35:05 - 24-Aug-26
Buy* 80 346.60p Automatic Execution
12:30:59 - 24-Aug-26
Buy* 190 346.60p Automatic Execution
12:30:59 - 24-Aug-26
Buy* 2 346.40p Automatic Execution
12:30:59 - 24-Aug-26
Buy* 88 346.40p Automatic Execution
12:23:04 - 24-Aug-26
Buy* 2 346.40p Automatic Execution
12:23:03 - 24-Aug-26
Sell* 169 346.20p Automatic Execution
12:21:03 - 24-Aug-26
Sell* 10 346.40p Automatic Execution
12:18:29 - 24-Aug-26
Sell* 2 346.40p Automatic Execution
12:18:29 - 24-Aug-26
Buy* 10 346.60p Automatic Execution
12:18:21 - 24-Aug-26
Buy* 8 346.60p Automatic Execution
12:18:21 - 24-Aug-26
Sell* 81 346.40p Automatic Execution
12:18:21 - 24-Aug-26
Sell* 4 346.40p Automatic Execution
12:18:18 - 24-Aug-26
Buy* 63,820 346.60p Ordinary
12:17:56 - 24-Aug-26
Sell* 241 346.60p Automatic Execution
12:15:05 - 24-Aug-26
Sell* 200 346.60p Automatic Execution
12:15:05 - 24-Aug-26
Sell* 463 346.60p Automatic Execution
12:15:05 - 24-Aug-26
Sell* 279 346.60p Automatic Execution
12:15:05 - 24-Aug-26
Sell* 200 346.80p Automatic Execution
12:14:14 - 24-Aug-26
Sell* 380 346.80p Automatic Execution
12:14:14 - 24-Aug-26
Sell* 728 346.80p Automatic Execution
12:14:14 - 24-Aug-26
Buy* 302 347.20p Automatic Execution
12:14:03 - 24-Aug-26
Buy* 344 347.20p Automatic Execution
12:14:03 - 24-Aug-26
Buy* 380 347.20p Automatic Execution
12:14:03 - 24-Aug-26
Sell* 451 346.80p Automatic Execution
12:14:03 - 24-Aug-26
Sell* 300 346.80p Automatic Execution
12:14:03 - 24-Aug-26
Sell* 342 346.80p Automatic Execution
12:14:03 - 24-Aug-26
Sell* 249 346.80p Automatic Execution
12:14:03 - 24-Aug-26
Buy* 51 347.00p Automatic Execution
12:11:37 - 24-Aug-26
Buy* 18 347.00p Automatic Execution
12:11:34 - 24-Aug-26
Buy* 152 347.20p Automatic Execution
12:00:47 - 24-Aug-26
Buy* 425 347.20p Automatic Execution
12:00:47 - 24-Aug-26
Sell* 581 347.00p Automatic Execution
11:59:10 - 24-Aug-26
Sell* 445 347.40p Automatic Execution
11:57:32 - 24-Aug-26
Buy* 49 347.60p Automatic Execution
11:57:21 - 24-Aug-26
Buy* 61 347.60p Automatic Execution
11:57:20 - 24-Aug-26
Buy* 1 347.60p Automatic Execution
11:57:20 - 24-Aug-26
Sell* 213 347.60p Automatic Execution
11:56:37 - 24-Aug-26
Sell* 346 347.60p Automatic Execution
11:56:37 - 24-Aug-26
Buy* 732 347.80p Automatic Execution
11:56:37 - 24-Aug-26
Buy* 348 348.00p Automatic Execution
11:51:57 - 24-Aug-26
Buy* 5 347.60p Automatic Execution
11:51:57 - 24-Aug-26
Buy* 95 347.40p Automatic Execution
11:51:57 - 24-Aug-26
Buy* 95 347.40p Automatic Execution
11:51:57 - 24-Aug-26
Buy* 127 347.40p Automatic Execution
11:51:57 - 24-Aug-26
Buy* 77 347.40p Automatic Execution
11:51:57 - 24-Aug-26
Buy* 1 347.40p Automatic Execution
11:51:41 - 24-Aug-26
Sell* 100 347.40p Automatic Execution
11:50:55 - 24-Aug-26
Sell* 137 347.40p Automatic Execution
11:50:55 - 24-Aug-26
Sell* 1 347.40p Automatic Execution
11:50:47 - 24-Aug-26
Sell* 169 347.40p Automatic Execution
11:50:44 - 24-Aug-26
Unknown* 0 347.60p SI Trade
11:50:36 - 24-Aug-26
Sell* 587 347.60p Automatic Execution
11:49:33 - 24-Aug-26
Sell* 346 347.60p Automatic Execution
11:49:33 - 24-Aug-26
Sell* 2 348.00p Automatic Execution
11:41:15 - 24-Aug-26
Sell* 207 348.00p Automatic Execution
11:41:15 - 24-Aug-26
Buy* 1 348.20p Automatic Execution
11:41:11 - 24-Aug-26
Buy* 38 348.40p Automatic Execution
11:35:05 - 24-Aug-26
Buy* 48 348.40p Automatic Execution
11:35:05 - 24-Aug-26
Buy* 34 348.40p Automatic Execution
11:35:00 - 24-Aug-26
Buy* 34 348.40p Automatic Execution
11:35:00 - 24-Aug-26
Sell* 143 348.20p Automatic Execution
11:31:03 - 24-Aug-26
Sell* 127 348.20p Automatic Execution
11:31:03 - 24-Aug-26
Sell* 350 348.20p Automatic Execution
11:31:03 - 24-Aug-26
Sell* 350 348.20p Automatic Execution
11:30:44 - 24-Aug-26
Sell* 117 348.20p Automatic Execution
11:29:50 - 24-Aug-26
Buy* 117 348.40p Automatic Execution
11:29:50 - 24-Aug-26
Sell* 105 348.20p Automatic Execution
11:29:50 - 24-Aug-26
Sell* 350 348.20p Automatic Execution
11:29:50 - 24-Aug-26
Buy* 413 348.20p Automatic Execution
11:17:00 - 24-Aug-26
Buy* 17 348.20p Automatic Execution
11:17:00 - 24-Aug-26
Sell* 1 348.00p Automatic Execution
11:15:53 - 24-Aug-26
Buy* 2,272 348.185p Suspected BUY Trade
11:10:25 - 24-Aug-26
Sell* 1 348.00p Automatic Execution
11:10:04 - 24-Aug-26
Sell* 1 348.00p Automatic Execution
11:09:17 - 24-Aug-26
Buy* 1 348.20p Automatic Execution
10:55:19 - 24-Aug-26
Buy* 350 348.20p Automatic Execution
10:49:21 - 24-Aug-26
Buy* 1 348.00p Automatic Execution
10:48:05 - 24-Aug-26
Sell* 223 348.00p Automatic Execution
10:48:04 - 24-Aug-26
Buy* 484 347.80p Automatic Execution
10:47:58 - 24-Aug-26
Buy* 197 347.80p Automatic Execution
10:47:58 - 24-Aug-26
FTSE 100 Latest
Value10,814.38
Change-2.18