Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 310.02004p SI Trade
Suspected SELL Trade
 12:55:00 - 01-Oct-26
Sell* 201 310.01221p SI Trade
Suspected SELL Trade
 12:55:00 - 01-Oct-26
Sell* 136 310.01221p SI Trade
Suspected SELL Trade
 12:55:00 - 01-Oct-26
Buy* 185 310.00p Automatic Execution
 12:54:33 - 01-Oct-26
Buy* 130 310.20p Automatic Execution
 12:54:33 - 01-Oct-26
Buy* 183 310.20p Automatic Execution
 12:54:33 - 01-Oct-26
Buy* 38 310.00p Automatic Execution
 12:54:33 - 01-Oct-26
Buy* 233 310.00p Automatic Execution
 12:54:33 - 01-Oct-26
Buy* 175 310.00p Automatic Execution
 12:54:33 - 01-Oct-26
Buy* 330 310.00p Automatic Execution
 12:54:33 - 01-Oct-26
Sell* 420 310.00p Automatic Execution
 12:52:41 - 01-Oct-26
Sell* 494 310.00p Automatic Execution
 12:52:41 - 01-Oct-26
Sell* 93 310.40p Automatic Execution
 12:49:41 - 01-Oct-26
Sell* 113 310.20p Automatic Execution
 12:49:18 - 01-Oct-26
Buy* 451 310.40p Automatic Execution
 12:49:18 - 01-Oct-26
Buy* 175 310.40p Automatic Execution
 12:49:18 - 01-Oct-26
Sell* 133 310.00p Automatic Execution
 12:49:14 - 01-Oct-26
Sell* 341 310.00p Automatic Execution
 12:47:18 - 01-Oct-26
Buy* 330 310.00p Automatic Execution
 12:47:18 - 01-Oct-26
Buy* 170 310.00p Automatic Execution
 12:47:18 - 01-Oct-26
Buy* 165 309.80p Automatic Execution
 12:47:18 - 01-Oct-26
Sell* 224 309.02958p SI Trade
Suspected SELL Trade
 12:45:00 - 01-Oct-26
Sell* 42 308.60p SI Trade
Suspected SELL Trade
 12:35:00 - 01-Oct-26
Sell* 203 308.58542p SI Trade
Suspected SELL Trade
 12:35:00 - 01-Oct-26
Sell* 92 308.60p Automatic Execution
 12:32:02 - 01-Oct-26
Sell* 206 308.03836p SI Trade
Suspected SELL Trade
 12:30:00 - 01-Oct-26
Buy* 150 308.00p Automatic Execution
 12:25:53 - 01-Oct-26
Buy* 206 307.99127p SI Trade
Negotiated Trade
 12:25:00 - 01-Oct-26
Buy* 5 307.99127p SI Trade
Negotiated Trade
 12:25:00 - 01-Oct-26
Buy* 209 308.00p Automatic Execution
 12:22:21 - 01-Oct-26
Buy* 441 308.00p Automatic Execution
 12:22:21 - 01-Oct-26
Sell* 23 308.16813p SI Trade
Suspected SELL Trade
 12:20:00 - 01-Oct-26
Buy* 2 308.3986p Ordinary
 12:18:15 - 01-Oct-26
Buy* 246 308.20p Automatic Execution
 12:17:17 - 01-Oct-26
Buy* 273 308.20p Automatic Execution
 12:17:17 - 01-Oct-26
Buy* 425 308.00p Automatic Execution
 12:15:30 - 01-Oct-26
Buy* 272 308.00p Automatic Execution
 12:15:30 - 01-Oct-26
Buy* 222 308.37026p SI Trade
Negotiated Trade
 12:15:00 - 01-Oct-26
Sell* 94 308.20p Automatic Execution
 12:14:30 - 01-Oct-26
Sell* 26 308.20p Automatic Execution
 12:14:30 - 01-Oct-26
Sell* 74 308.20p Automatic Execution
 12:14:30 - 01-Oct-26
Buy* 83 308.74424p SI Trade
Negotiated Trade
 12:10:00 - 01-Oct-26
Buy* 213 308.74424p SI Trade
Negotiated Trade
 12:10:00 - 01-Oct-26
Sell* 453 308.80p Automatic Execution
 12:08:33 - 01-Oct-26
Sell* 245 309.20p SI Trade
Suspected SELL Trade
 12:00:00 - 01-Oct-26
Sell* 245 309.49709p SI Trade
Suspected SELL Trade
 11:50:00 - 01-Oct-26
Sell* 59 309.20p Automatic Execution
 11:43:16 - 01-Oct-26
Sell* 277 309.20p Automatic Execution
 11:43:16 - 01-Oct-26
Buy* 177 308.80p Automatic Execution
 11:42:09 - 01-Oct-26
Buy* 4 308.80p Automatic Execution
 11:42:09 - 01-Oct-26
Buy* 454 308.80p Automatic Execution
 11:41:26 - 01-Oct-26
Sell* 221 308.20p Automatic Execution
 11:34:43 - 01-Oct-26
Buy* 163 308.60p Automatic Execution
 11:34:26 - 01-Oct-26
Buy* 330 308.60p Automatic Execution
 11:34:26 - 01-Oct-26
Sell* 337 308.60p Automatic Execution
 11:34:17 - 01-Oct-26
Sell* 274 308.60p Automatic Execution
 11:34:17 - 01-Oct-26
Sell* 1,300 308.60p Automatic Execution
 11:34:17 - 01-Oct-26
Buy* 317 308.80p Automatic Execution
 11:34:07 - 01-Oct-26
Sell* 275 308.80p Automatic Execution
 11:34:07 - 01-Oct-26
Sell* 276 309.00p Automatic Execution
 11:34:07 - 01-Oct-26
Buy* 8 308.80p Automatic Execution
 11:34:07 - 01-Oct-26
Buy* 198 308.80p Automatic Execution
 11:32:23 - 01-Oct-26
Buy* 88 308.60p Automatic Execution
 11:32:14 - 01-Oct-26
Buy* 5 308.54947p SI Trade
Negotiated Trade
 11:30:00 - 01-Oct-26
Buy* 245 308.54947p SI Trade
Negotiated Trade
 11:30:00 - 01-Oct-26
Sell* 500 308.496p Ordinary
 11:28:51 - 01-Oct-26
Buy* 319 308.60p Automatic Execution
 11:28:30 - 01-Oct-26
Sell* 166 308.40p Automatic Execution
 11:25:57 - 01-Oct-26
Sell* 330 308.40p Automatic Execution
 11:25:57 - 01-Oct-26
Sell* 246 308.36243p SI Trade
Suspected SELL Trade
 11:25:00 - 01-Oct-26
Sell* 202 308.40p Automatic Execution
 11:23:02 - 01-Oct-26
Buy* 337 308.40p Automatic Execution
 11:20:20 - 01-Oct-26
Buy* 202 308.40p Automatic Execution
 11:20:20 - 01-Oct-26
Sell* 340 308.20p Automatic Execution
 11:20:20 - 01-Oct-26
Sell* 5 308.27392p SI Trade
Suspected SELL Trade
 11:20:00 - 01-Oct-26
Sell* 246 308.27591p SI Trade
Suspected SELL Trade
 11:20:00 - 01-Oct-26
Buy* 192 308.40p Automatic Execution
 11:18:40 - 01-Oct-26
Sell* 108 308.20p Automatic Execution
 11:16:15 - 01-Oct-26
Sell* 110 308.20p Automatic Execution
 11:12:01 - 01-Oct-26
Buy* 222 308.20p Automatic Execution
 11:11:32 - 01-Oct-26
Buy* 242 308.00p Automatic Execution
 11:11:32 - 01-Oct-26
Buy* 200 308.00p Automatic Execution
 11:08:02 - 01-Oct-26
Buy* 111 307.80p Automatic Execution
 11:08:02 - 01-Oct-26
Buy* 215 307.80p Automatic Execution
 11:08:02 - 01-Oct-26
Sell* 64 307.40p Automatic Execution
 11:06:02 - 01-Oct-26
Sell* 56 307.40p Automatic Execution
 11:06:02 - 01-Oct-26
Sell* 166 307.40p Automatic Execution
 11:06:02 - 01-Oct-26
Sell* 111 307.40p Automatic Execution
 11:05:16 - 01-Oct-26
Buy* 4 307.98908p SI Trade
Negotiated Trade
 11:00:00 - 01-Oct-26
Buy* 272 308.00p Automatic Execution
 10:56:18 - 01-Oct-26
Buy* 246 307.96066p SI Trade
Negotiated Trade
 10:55:00 - 01-Oct-26
Sell* 100 308.00p Automatic Execution
 10:51:47 - 01-Oct-26
Buy* 240 308.00p Automatic Execution
 10:51:44 - 01-Oct-26
Buy* 399 308.00p Automatic Execution
 10:51:44 - 01-Oct-26
Sell* 676 308.00p Automatic Execution
 10:50:02 - 01-Oct-26
Sell* 319 308.00p Automatic Execution
 10:50:02 - 01-Oct-26
Sell* 246 308.19675p SI Trade
Suspected SELL Trade
 10:50:00 - 01-Oct-26
Sell* 247 308.14p Ordinary
 10:49:56 - 01-Oct-26
Sell* 273 308.20p Automatic Execution
 10:48:13 - 01-Oct-26
Buy* 21 308.20p Automatic Execution
 10:48:06 - 01-Oct-26
Buy* 655 308.20p Automatic Execution
 10:48:06 - 01-Oct-26
Buy* 84 308.20p Automatic Execution
 10:48:06 - 01-Oct-26
Buy* 7 308.20p Automatic Execution
 10:48:06 - 01-Oct-26
Unknown* 246 308.00p SI Trade
Negotiated Trade
 10:40:00 - 01-Oct-26
Buy* 208 308.40p SI Trade
 10:35:44 - 01-Oct-26
Buy* 184 308.20p Automatic Execution
 10:35:43 - 01-Oct-26
Buy* 186 308.20p Automatic Execution
 10:35:22 - 01-Oct-26
Buy* 273 308.20p Automatic Execution
 10:35:22 - 01-Oct-26
Buy* 307 308.20p Automatic Execution
 10:35:22 - 01-Oct-26
Buy* 141 308.00p Automatic Execution
 10:35:22 - 01-Oct-26
Buy* 52 308.00p Automatic Execution
 10:35:22 - 01-Oct-26
Sell* 5 307.32192p SI Trade
Suspected SELL Trade
 10:35:00 - 01-Oct-26
Sell* 246 307.80p SI Trade
Suspected SELL Trade
 10:35:00 - 01-Oct-26
Unknown* 1,000 308.00p OTC Trade
 10:32:16 - 01-Oct-26
Buy* 205 307.60p Automatic Execution
 10:30:49 - 01-Oct-26
Buy* 109 307.20p Automatic Execution
 10:30:16 - 01-Oct-26
Buy* 377 307.00p Automatic Execution
 10:30:05 - 01-Oct-26
Sell* 100 306.60p Automatic Execution
 10:28:02 - 01-Oct-26
Sell* 224 306.97919p SI Trade
Suspected SELL Trade
 10:25:00 - 01-Oct-26
Buy* 58 306.80p Automatic Execution
 10:24:04 - 01-Oct-26
Buy* 111 306.80p Automatic Execution
 10:24:04 - 01-Oct-26
Buy* 456 306.80p Automatic Execution
 10:24:04 - 01-Oct-26
Buy* 266 306.80p Automatic Execution
 10:24:04 - 01-Oct-26
Sell* 344 306.60p Automatic Execution
 10:23:42 - 01-Oct-26
Sell* 75 306.60p Automatic Execution
 10:23:42 - 01-Oct-26
Sell* 30 306.80p Automatic Execution
 10:23:38 - 01-Oct-26
Sell* 448 306.80p Automatic Execution
 10:23:38 - 01-Oct-26
Sell* 421 306.80p Automatic Execution
 10:23:38 - 01-Oct-26
Sell* 95 306.80p Automatic Execution
 10:23:38 - 01-Oct-26
Sell* 390 307.00p Automatic Execution
 10:23:31 - 01-Oct-26
Sell* 152 307.00p Automatic Execution
 10:23:31 - 01-Oct-26
Buy* 390 307.00p Automatic Execution
 10:23:28 - 01-Oct-26
Buy* 111 307.20p Automatic Execution
 10:23:28 - 01-Oct-26
Buy* 456 307.20p Automatic Execution
 10:23:28 - 01-Oct-26
Sell* 267 307.00p Automatic Execution
 10:23:28 - 01-Oct-26
Sell* 451 307.20p Automatic Execution
 10:22:47 - 01-Oct-26
Sell* 485 307.20p Automatic Execution
 10:22:47 - 01-Oct-26
Buy* 177 307.00p Automatic Execution
 10:21:40 - 01-Oct-26
Sell* 224 306.66247p SI Trade
Suspected SELL Trade
 10:20:00 - 01-Oct-26
Buy* 37 306.60p Automatic Execution
 10:16:02 - 01-Oct-26
Buy* 9 306.40p SI Trade
Negotiated Trade
 10:15:00 - 01-Oct-26
Buy* 208 306.40p SI Trade
Negotiated Trade
 10:15:00 - 01-Oct-26
Buy* 377 306.40p Automatic Execution
 10:13:09 - 01-Oct-26
Buy* 325 306.40p Automatic Execution
 10:13:09 - 01-Oct-26
Sell* 411 306.60p Automatic Execution
 10:09:23 - 01-Oct-26
Sell* 342 306.60p Automatic Execution
 10:09:23 - 01-Oct-26
Sell* 461 307.00p Automatic Execution
 10:08:42 - 01-Oct-26
Sell* 73 307.00p Automatic Execution
 10:08:42 - 01-Oct-26
Sell* 73 307.00p Automatic Execution
 10:08:42 - 01-Oct-26
Sell* 68 307.00p Automatic Execution
 10:08:42 - 01-Oct-26
Sell* 30 307.00p Automatic Execution
 10:08:42 - 01-Oct-26
Sell* 20 307.00p Automatic Execution
 10:08:42 - 01-Oct-26
Sell* 12 307.00p Automatic Execution
 10:08:08 - 01-Oct-26
Sell* 31 307.00p Automatic Execution
 10:08:08 - 01-Oct-26
Sell* 12 307.00p Automatic Execution
 10:08:08 - 01-Oct-26
Sell* 88 307.00p Automatic Execution
 10:08:08 - 01-Oct-26
Sell* 14 306.40p Automatic Execution
 10:06:15 - 01-Oct-26
Sell* 81 306.40p Automatic Execution
 10:06:15 - 01-Oct-26
Sell* 247 306.52519p SI Trade
Suspected SELL Trade
 10:05:00 - 01-Oct-26
Sell* 49 306.60p Automatic Execution
 10:02:03 - 01-Oct-26
Sell* 213 306.04436p SI Trade
Suspected SELL Trade
 10:00:00 - 01-Oct-26
Buy* 128 306.40p Automatic Execution
 09:59:48 - 01-Oct-26
Buy* 80 306.00p Automatic Execution
 09:59:37 - 01-Oct-26
Buy* 401 306.00p Automatic Execution
 09:59:37 - 01-Oct-26
Buy* 213 305.80p SI Trade
Negotiated Trade
 09:55:00 - 01-Oct-26
Buy* 69 306.00p Automatic Execution
 09:50:29 - 01-Oct-26
Buy* 69 306.00p Automatic Execution
 09:50:29 - 01-Oct-26
Buy* 281 306.00p Automatic Execution
 09:50:29 - 01-Oct-26
Sell* 140 305.60p Automatic Execution
 09:45:30 - 01-Oct-26
Sell* 59 305.60p Automatic Execution
 09:45:30 - 01-Oct-26
Unknown* 129 306.40p SI Trade
 09:39:59 - 01-Oct-26
Sell* 424 306.40p Automatic Execution
 09:39:56 - 01-Oct-26
Sell* 70 306.40p Automatic Execution
 09:39:56 - 01-Oct-26
Sell* 411 306.40p Automatic Execution
 09:39:06 - 01-Oct-26
Sell* 264 306.40p Automatic Execution
 09:39:06 - 01-Oct-26
Buy* 458 306.00p Automatic Execution
 09:37:00 - 01-Oct-26
Buy* 195 306.00p Automatic Execution
 09:37:00 - 01-Oct-26
Buy* 176 305.80p Automatic Execution
 09:36:57 - 01-Oct-26
Sell* 192 305.61915p SI Trade
Suspected SELL Trade
 09:35:00 - 01-Oct-26
Sell* 172 305.80p SI Trade
 09:34:40 - 01-Oct-26
Buy* 47 305.60p Automatic Execution
 09:33:59 - 01-Oct-26
Sell* 232 305.40p Automatic Execution
 09:33:59 - 01-Oct-26
Buy* 731 305.60p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 200 305.60p Automatic Execution
 09:33:42 - 01-Oct-26
Buy* 458 305.60p Automatic Execution
 09:33:24 - 01-Oct-26
Buy* 20 305.60p Automatic Execution
 09:33:24 - 01-Oct-26
Buy* 5 305.60p Automatic Execution
 09:33:14 - 01-Oct-26
Buy* 2 305.60p Automatic Execution
 09:33:14 - 01-Oct-26
Buy* 533 305.80p SI Trade
 09:33:14 - 01-Oct-26
Buy* 198 305.60p Automatic Execution
 09:33:14 - 01-Oct-26
Sell* 457 305.60p Automatic Execution
 09:33:14 - 01-Oct-26
Sell* 383 305.60p Automatic Execution
 09:33:14 - 01-Oct-26
Sell* 532 305.60p SI Trade
 09:33:14 - 01-Oct-26
Buy* 185 305.80p Automatic Execution
 09:32:45 - 01-Oct-26
Buy* 20 305.96265p SI Trade
Negotiated Trade
 09:30:00 - 01-Oct-26
Sell* 101 306.00p Automatic Execution
 09:29:16 - 01-Oct-26
Sell* 12 306.00p Automatic Execution
 09:29:16 - 01-Oct-26
Sell* 608 306.00p Automatic Execution
 09:29:16 - 01-Oct-26
Buy* 162 306.00p Automatic Execution
 09:27:16 - 01-Oct-26
Buy* 320 306.00p Automatic Execution
 09:27:16 - 01-Oct-26
FTSE 100 Latest
Value10,502.66
Change-103.34