Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,147 290.18p SI Trade
Negotiated Trade
 17:28:44 - 23-Mar-26
Buy* 111 287.50p SI Trade
Negotiated Trade
 16:49:34 - 23-Mar-26
Buy* 3,442 287.50p Automatic Execution
 16:35:05 - 23-Mar-26
Buy* 630,835 287.50p Suspected BUY Trade
 16:35:05 - 23-Mar-26
Sell* 308 286.50p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 1,116 286.50p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 600 287.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 4,433 287.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 567 287.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 600 287.50p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 788 287.50p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 566 287.50p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 49 288.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 1,367 288.50p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 169 287.50p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 638 288.00p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 600 288.00p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 216 288.00p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 523 288.00p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 150 288.00p Automatic Execution
 16:29:46 - 23-Mar-26
Sell* 860 288.00p Automatic Execution
 16:29:01 - 23-Mar-26
Sell* 4,656 288.00p Automatic Execution
 16:29:01 - 23-Mar-26
Sell* 387 288.00p Automatic Execution
 16:29:01 - 23-Mar-26
Sell* 484 288.00p Automatic Execution
 16:29:01 - 23-Mar-26
Sell* 86 288.00p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 349 288.00p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 860 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Sell* 843 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Unknown* 398 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Buy* 3,359 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Buy* 3,359 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Buy* 554 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Buy* 46 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Buy* 843 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Buy* 190 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Buy* 1 290.18p Automatic Execution
 16:28:41 - 23-Mar-26
Unknown* 236 290.18p SI Trade
Negotiated Trade
 16:28:06 - 23-Mar-26
Unknown* 103 290.18p SI Trade
Negotiated Trade
 16:28:06 - 23-Mar-26
Unknown* 115 290.18p SI Trade
Negotiated Trade
 16:27:36 - 23-Mar-26
Unknown* 47 290.18p SI Trade
Negotiated Trade
 16:27:33 - 23-Mar-26
Sell* 114 288.50p SI Trade
 16:26:34 - 23-Mar-26
Sell* 181 288.50p Automatic Execution
 16:26:33 - 23-Mar-26
Sell* 1,018 288.50p Automatic Execution
 16:26:30 - 23-Mar-26
Sell* 297 288.50p Automatic Execution
 16:26:13 - 23-Mar-26
Sell* 1,530 288.50p Automatic Execution
 16:26:13 - 23-Mar-26
Sell* 600 288.50p Automatic Execution
 16:26:13 - 23-Mar-26
Sell* 584 288.50p Automatic Execution
 16:26:13 - 23-Mar-26
Sell* 259 288.50p Automatic Execution
 16:26:13 - 23-Mar-26
Buy* 840 289.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 190 289.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 694 289.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 301 288.50p SI Trade
Negotiated Trade
 16:24:22 - 23-Mar-26
Buy* 246 288.50p SI Trade
Negotiated Trade
 16:24:22 - 23-Mar-26
Buy* 75 288.50p SI Trade
Negotiated Trade
 16:24:22 - 23-Mar-26
Buy* 190 288.50p SI Trade
Negotiated Trade
 16:24:22 - 23-Mar-26
Buy* 1,438 288.50p SI Trade
Negotiated Trade
 16:24:22 - 23-Mar-26
Buy* 731 288.50p SI Trade
Negotiated Trade
 16:24:22 - 23-Mar-26
Buy* 387 288.50p SI Trade
Negotiated Trade
 16:24:22 - 23-Mar-26
Buy* 348 288.50p SI Trade
Negotiated Trade
 16:24:22 - 23-Mar-26
Buy* 312 288.50p SI Trade
Negotiated Trade
 16:24:22 - 23-Mar-26
Sell* 196 289.00p Automatic Execution
 16:22:53 - 23-Mar-26
Sell* 319 289.00p Automatic Execution
 16:22:40 - 23-Mar-26
Sell* 5,324 289.00p Automatic Execution
 16:21:20 - 23-Mar-26
Buy* 1 287.50p SI Trade
 16:19:56 - 23-Mar-26
Sell* 709 289.50p Automatic Execution
 16:16:20 - 23-Mar-26
Sell* 2 289.50p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 332 290.00p Automatic Execution
 16:16:10 - 23-Mar-26
Buy* 190 290.00p Automatic Execution
 16:16:10 - 23-Mar-26
Buy* 694 290.00p Automatic Execution
 16:16:10 - 23-Mar-26
Buy* 694 290.00p SI Trade
Negotiated Trade
 16:15:39 - 23-Mar-26
Sell* 280 290.901p Ordinary
 16:14:15 - 23-Mar-26
Buy* 694 287.50p Automatic Execution
 16:13:21 - 23-Mar-26
Buy* 137 291.00p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 579 291.00p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 621 291.00p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 570 291.00p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 190 290.50p Automatic Execution
 16:09:43 - 23-Mar-26
Buy* 570 290.50p Automatic Execution
 16:09:43 - 23-Mar-26
Sell* 694 290.00p Automatic Execution
 16:07:01 - 23-Mar-26
Buy* 274 290.50p Automatic Execution
 16:04:26 - 23-Mar-26
Sell* 469 290.50p Automatic Execution
 16:04:25 - 23-Mar-26
Sell* 668 290.50p Automatic Execution
 16:04:25 - 23-Mar-26
Sell* 64 290.50p Automatic Execution
 16:04:25 - 23-Mar-26
Buy* 469 291.00p Automatic Execution
 15:56:46 - 23-Mar-26
Sell* 507 290.50p Automatic Execution
 15:56:30 - 23-Mar-26
Sell* 56 291.00p Automatic Execution
 15:55:15 - 23-Mar-26
Sell* 610 291.00p Automatic Execution
 15:55:15 - 23-Mar-26
Sell* 406 291.00p Automatic Execution
 15:55:14 - 23-Mar-26
Buy* 1 291.35p Ordinary
 15:55:13 - 23-Mar-26
Buy* 140 291.50p Automatic Execution
 15:54:43 - 23-Mar-26
Buy* 425 291.50p Automatic Execution
 15:54:43 - 23-Mar-26
Buy* 16 291.50p Automatic Execution
 15:54:43 - 23-Mar-26
Buy* 523 292.50p Automatic Execution
 15:52:31 - 23-Mar-26
Sell* 236 292.50p Automatic Execution
 15:52:13 - 23-Mar-26
Sell* 143 292.50p Automatic Execution
 15:52:13 - 23-Mar-26
Sell* 45 292.50p Automatic Execution
 15:52:13 - 23-Mar-26
Buy* 76 292.50p Automatic Execution
 15:51:23 - 23-Mar-26
Buy* 570 292.50p Automatic Execution
 15:51:23 - 23-Mar-26
Sell* 570 292.50p Automatic Execution
 15:50:56 - 23-Mar-26
Sell* 50 293.00p Automatic Execution
 15:49:03 - 23-Mar-26
Sell* 5 293.00p Automatic Execution
 15:49:03 - 23-Mar-26
Buy* 693 293.50p Automatic Execution
 15:47:45 - 23-Mar-26
Buy* 143 293.50p Automatic Execution
 15:47:45 - 23-Mar-26
Buy* 736 293.50p Automatic Execution
 15:47:45 - 23-Mar-26
Sell* 32 293.00p Automatic Execution
 15:44:15 - 23-Mar-26
Sell* 163 293.00p Automatic Execution
 15:44:15 - 23-Mar-26
Sell* 610 293.00p Automatic Execution
 15:44:15 - 23-Mar-26
Sell* 569 293.00p Automatic Execution
 15:44:15 - 23-Mar-26
Sell* 3,320 293.00p Automatic Execution
 15:44:15 - 23-Mar-26
Sell* 693 293.00p Automatic Execution
 15:44:15 - 23-Mar-26
Sell* 26 294.00p Automatic Execution
 15:39:47 - 23-Mar-26
Sell* 623 294.00p Automatic Execution
 15:39:47 - 23-Mar-26
Sell* 693 294.00p Automatic Execution
 15:39:47 - 23-Mar-26
Buy* 735 294.00p Automatic Execution
 15:38:28 - 23-Mar-26
Sell* 636 294.00p Automatic Execution
 15:33:00 - 23-Mar-26
Sell* 1,316 294.50p Automatic Execution
 15:32:13 - 23-Mar-26
Sell* 17 294.50p Automatic Execution
 15:32:13 - 23-Mar-26
Sell* 68 294.50p Automatic Execution
 15:32:13 - 23-Mar-26
Sell* 52 294.50p Automatic Execution
 15:30:34 - 23-Mar-26
Buy* 47 294.50p Automatic Execution
 15:30:01 - 23-Mar-26
Buy* 807 294.00p Automatic Execution
 15:29:53 - 23-Mar-26
Buy* 620 294.00p Automatic Execution
 15:29:53 - 23-Mar-26
Buy* 693 294.00p Automatic Execution
 15:29:53 - 23-Mar-26
Sell* 68 293.50p Automatic Execution
 15:28:53 - 23-Mar-26
Sell* 63 293.50p Automatic Execution
 15:27:08 - 23-Mar-26
Sell* 651 293.50p Automatic Execution
 15:27:08 - 23-Mar-26
Sell* 516 293.50p Automatic Execution
 15:27:06 - 23-Mar-26
Sell* 190 293.50p Automatic Execution
 15:27:06 - 23-Mar-26
Sell* 85 294.00p Automatic Execution
 15:26:01 - 23-Mar-26
Sell* 600 294.00p Automatic Execution
 15:26:01 - 23-Mar-26
Sell* 800 294.50p Automatic Execution
 15:24:00 - 23-Mar-26
Sell* 305 294.50p Automatic Execution
 15:24:00 - 23-Mar-26
Sell* 183 294.50p Automatic Execution
 15:24:00 - 23-Mar-26
Sell* 620 294.50p Automatic Execution
 15:24:00 - 23-Mar-26
Sell* 81 294.50p Automatic Execution
 15:24:00 - 23-Mar-26
Sell* 694 294.50p Automatic Execution
 15:24:00 - 23-Mar-26
Buy* 66 294.50p Automatic Execution
 15:20:20 - 23-Mar-26
Buy* 156 294.50p Automatic Execution
 15:19:08 - 23-Mar-26
Buy* 1 294.50p Automatic Execution
 15:19:04 - 23-Mar-26
Buy* 326 294.50p Automatic Execution
 15:19:04 - 23-Mar-26
Buy* 736 294.50p Automatic Execution
 15:19:04 - 23-Mar-26
Buy* 563 294.50p Automatic Execution
 15:19:04 - 23-Mar-26
Buy* 190 294.50p Automatic Execution
 15:19:04 - 23-Mar-26
Buy* 694 294.50p Automatic Execution
 15:19:04 - 23-Mar-26
Buy* 434 294.00p Automatic Execution
 15:18:08 - 23-Mar-26
Buy* 693 294.00p Automatic Execution
 15:17:16 - 23-Mar-26
Sell* 122 294.00p Automatic Execution
 15:16:21 - 23-Mar-26
Sell* 1,402 294.00p Automatic Execution
 15:16:21 - 23-Mar-26
Sell* 508 294.00p Automatic Execution
 15:16:21 - 23-Mar-26
Sell* 693 294.00p Automatic Execution
 15:16:21 - 23-Mar-26
Sell* 735 294.00p Automatic Execution
 15:16:21 - 23-Mar-26
Sell* 13 294.50p Automatic Execution
 15:16:06 - 23-Mar-26
Sell* 151 294.50p Automatic Execution
 15:15:39 - 23-Mar-26
Sell* 21 294.50p Automatic Execution
 15:15:39 - 23-Mar-26
Sell* 268 294.50p Automatic Execution
 15:15:23 - 23-Mar-26
Sell* 1,610 294.50p Automatic Execution
 15:15:23 - 23-Mar-26
Sell* 63 294.50p Automatic Execution
 15:15:23 - 23-Mar-26
Sell* 736 294.50p Automatic Execution
 15:15:23 - 23-Mar-26
Sell* 190 294.50p Automatic Execution
 15:15:23 - 23-Mar-26
Buy* 1 295.15p Ordinary
 15:11:54 - 23-Mar-26
Buy* 693 295.00p Automatic Execution
 15:10:20 - 23-Mar-26
Sell* 499 295.00p Automatic Execution
 15:07:48 - 23-Mar-26
Sell* 478 295.00p Automatic Execution
 15:07:48 - 23-Mar-26
Sell* 735 295.00p Automatic Execution
 15:07:48 - 23-Mar-26
Sell* 751 295.00p Automatic Execution
 15:07:48 - 23-Mar-26
Sell* 693 295.00p Automatic Execution
 15:07:48 - 23-Mar-26
Buy* 8,419 295.3949p Ordinary
 15:07:19 - 23-Mar-26
Buy* 1 295.50p Automatic Execution
 15:05:37 - 23-Mar-26
Buy* 89 295.00p Automatic Execution
 15:03:17 - 23-Mar-26
Buy* 170 295.00p Automatic Execution
 15:03:13 - 23-Mar-26
Buy* 260 295.00p Automatic Execution
 15:03:08 - 23-Mar-26
Buy* 694 294.50p Automatic Execution
 15:01:42 - 23-Mar-26
Sell* 653 294.00p Automatic Execution
 15:00:14 - 23-Mar-26
Sell* 103 294.00p Automatic Execution
 15:00:14 - 23-Mar-26
Sell* 1,497 294.00p Automatic Execution
 15:00:14 - 23-Mar-26
Sell* 735 294.00p Automatic Execution
 15:00:14 - 23-Mar-26
Sell* 190 294.00p Automatic Execution
 15:00:14 - 23-Mar-26
Sell* 693 294.00p Automatic Execution
 15:00:14 - 23-Mar-26
Buy* 3 294.50p Automatic Execution
 14:58:01 - 23-Mar-26
Sell* 694 294.50p Automatic Execution
 14:57:47 - 23-Mar-26
Buy* 2 295.00p SI Trade
 14:57:28 - 23-Mar-26
Sell* 10 294.50p Automatic Execution
 14:57:24 - 23-Mar-26
Sell* 1,373 294.50p Automatic Execution
 14:57:24 - 23-Mar-26
Sell* 537 294.50p Automatic Execution
 14:57:24 - 23-Mar-26
Sell* 736 294.50p Automatic Execution
 14:57:24 - 23-Mar-26
Sell* 88 294.50p Automatic Execution
 14:57:24 - 23-Mar-26
Sell* 5 294.50p SI Trade
 14:57:10 - 23-Mar-26
Buy* 718 295.00p Automatic Execution
 14:56:45 - 23-Mar-26
Buy* 693 295.00p Automatic Execution
 14:56:45 - 23-Mar-26
Unknown* 10,000 294.50p OTC Trade
 14:50:46 - 23-Mar-26
Sell* 694 294.50p Automatic Execution
 14:48:41 - 23-Mar-26
Buy* 2,000 294.50p Automatic Execution
 14:46:37 - 23-Mar-26
Buy* 694 294.50p Automatic Execution
 14:46:37 - 23-Mar-26
Sell* 620 294.00p Automatic Execution
 14:44:10 - 23-Mar-26
Sell* 690 294.00p Automatic Execution
 14:44:10 - 23-Mar-26
Buy* 13 294.00p Automatic Execution
 14:44:09 - 23-Mar-26
Buy* 84 294.00p Automatic Execution
 14:43:25 - 23-Mar-26
Sell* 37 294.00p Automatic Execution
 14:43:25 - 23-Mar-26
Sell* 25 294.00p Automatic Execution
 14:42:18 - 23-Mar-26
Sell* 773 294.50p Automatic Execution
 14:37:41 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18