Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 330.60p Automatic Execution
 12:12:10 - 25-Jun-26
Buy* 194 330.60p Automatic Execution
 12:12:10 - 25-Jun-26
Buy* 146 330.60p Automatic Execution
 12:12:10 - 25-Jun-26
Buy* 198 330.60p Automatic Execution
 12:12:10 - 25-Jun-26
Buy* 403 330.60p Automatic Execution
 12:12:10 - 25-Jun-26
Sell* 140 330.60p Automatic Execution
 12:10:37 - 25-Jun-26
Sell* 403 330.60p Automatic Execution
 12:10:37 - 25-Jun-26
Buy* 924 330.60p Automatic Execution
 12:06:04 - 25-Jun-26
Buy* 261 330.60p Automatic Execution
 12:06:04 - 25-Jun-26
Buy* 403 330.60p Automatic Execution
 12:06:04 - 25-Jun-26
Buy* 204 330.60p Automatic Execution
 12:06:04 - 25-Jun-26
Buy* 194 330.40p Automatic Execution
 12:06:04 - 25-Jun-26
Buy* 402 330.40p Automatic Execution
 12:06:04 - 25-Jun-26
Sell* 174 330.20p Automatic Execution
 12:05:25 - 25-Jun-26
Buy* 46 330.40p Automatic Execution
 12:05:11 - 25-Jun-26
Sell* 340 330.12169p SI Trade
Suspected SELL Trade
 12:05:00 - 25-Jun-26
Sell* 340 330.12169p SI Trade
Suspected SELL Trade
 12:05:00 - 25-Jun-26
Sell* 576 330.12169p SI Trade
Suspected SELL Trade
 12:05:00 - 25-Jun-26
Sell* 576 330.12169p SI Trade
Suspected SELL Trade
 12:05:00 - 25-Jun-26
Buy* 116 330.40p Automatic Execution
 12:04:45 - 25-Jun-26
Buy* 222 330.40p Automatic Execution
 12:04:45 - 25-Jun-26
Buy* 174 330.40p Automatic Execution
 12:04:45 - 25-Jun-26
Sell* 1 330.00p Automatic Execution
 12:04:16 - 25-Jun-26
Buy* 62 330.20p Automatic Execution
 12:03:42 - 25-Jun-26
Buy* 229 330.20p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 291 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Buy* 35 330.20p Automatic Execution
 12:03:42 - 25-Jun-26
Buy* 61 330.20p Automatic Execution
 12:03:42 - 25-Jun-26
Buy* 253 330.20p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 945 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 161 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 399 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 184 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 35 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 61 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 349 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Buy* 349 330.20p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 320 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Buy* 349 330.20p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 349 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Buy* 254 330.20p Automatic Execution
 12:03:42 - 25-Jun-26
Buy* 60 330.20p Automatic Execution
 12:03:42 - 25-Jun-26
Sell* 399 330.00p Automatic Execution
 12:03:42 - 25-Jun-26
Buy* 400 330.20p Automatic Execution
 12:00:54 - 25-Jun-26
Buy* 212 330.20p Automatic Execution
 12:00:54 - 25-Jun-26
Buy* 87 330.1228p SI Trade
Negotiated Trade
 12:00:00 - 25-Jun-26
Buy* 87 330.1228p SI Trade
Negotiated Trade
 12:00:00 - 25-Jun-26
Buy* 473 330.1228p SI Trade
Negotiated Trade
 12:00:00 - 25-Jun-26
Buy* 473 330.1228p SI Trade
Negotiated Trade
 12:00:00 - 25-Jun-26
Sell* 487 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 487 330.20p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 343 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 487 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 487 330.20p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 695 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 465 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 465 330.20p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 695 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 180 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 180 330.20p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 985 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 487 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 487 330.20p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 343 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 120 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 120 330.20p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 343 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 487 330.20p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 343 330.20p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 488 330.40p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 402 330.40p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 141 330.40p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 487 330.20p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 343 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Sell* 343 330.00p Automatic Execution
 11:55:46 - 25-Jun-26
Buy* 400 330.20p Automatic Execution
 11:55:45 - 25-Jun-26
Buy* 925 330.20p Automatic Execution
 11:55:45 - 25-Jun-26
Buy* 19 330.20628p SI Trade
Negotiated Trade
 11:55:00 - 25-Jun-26
Buy* 19 330.20628p SI Trade
Negotiated Trade
 11:55:00 - 25-Jun-26
Sell* 883 330.00p Automatic Execution
 11:50:23 - 25-Jun-26
Buy* 41 330.40p Automatic Execution
 11:50:23 - 25-Jun-26
Buy* 68 330.40p Automatic Execution
 11:50:23 - 25-Jun-26
Buy* 234 330.40p Automatic Execution
 11:50:23 - 25-Jun-26
Buy* 352 330.40p Automatic Execution
 11:50:23 - 25-Jun-26
Buy* 866 330.40p Automatic Execution
 11:50:23 - 25-Jun-26
Buy* 402 330.40p Automatic Execution
 11:50:23 - 25-Jun-26
Buy* 160 330.40p Automatic Execution
 11:50:23 - 25-Jun-26
Sell* 933 330.00p Automatic Execution
 11:50:23 - 25-Jun-26
Sell* 352 330.00p Automatic Execution
 11:50:23 - 25-Jun-26
Sell* 399 330.00p Automatic Execution
 11:50:23 - 25-Jun-26
Buy* 213 330.40p Automatic Execution
 11:50:23 - 25-Jun-26
Buy* 261 330.20p Automatic Execution
 11:48:51 - 25-Jun-26
Buy* 400 330.20p Automatic Execution
 11:48:51 - 25-Jun-26
Buy* 697 330.00p Automatic Execution
 11:48:51 - 25-Jun-26
Buy* 181 330.00p Automatic Execution
 11:48:51 - 25-Jun-26
Sell* 158 329.667p SI Trade
 11:46:13 - 25-Jun-26
Buy* 1,101 329.90224p SI Trade
Negotiated Trade
 11:45:00 - 25-Jun-26
Buy* 1,101 329.90224p SI Trade
Negotiated Trade
 11:45:00 - 25-Jun-26
Sell* 209 329.80p Automatic Execution
 11:44:55 - 25-Jun-26
Sell* 133 329.80p Automatic Execution
 11:44:55 - 25-Jun-26
Sell* 182 329.80p Automatic Execution
 11:44:55 - 25-Jun-26
Buy* 348 330.00p Automatic Execution
 11:44:37 - 25-Jun-26
Buy* 182 330.00p Automatic Execution
 11:44:37 - 25-Jun-26
Sell* 679 329.80p Automatic Execution
 11:44:37 - 25-Jun-26
Sell* 334 329.80p Automatic Execution
 11:44:37 - 25-Jun-26
Sell* 552 329.80p Automatic Execution
 11:44:37 - 25-Jun-26
Sell* 121 329.80p Automatic Execution
 11:44:37 - 25-Jun-26
Sell* 115 330.00p Automatic Execution
 11:43:55 - 25-Jun-26
Sell* 117 330.00p Automatic Execution
 11:43:49 - 25-Jun-26
Sell* 154 330.00p Automatic Execution
 11:43:49 - 25-Jun-26
Sell* 117 330.00p Automatic Execution
 11:43:49 - 25-Jun-26
Sell* 250 330.00p Automatic Execution
 11:43:49 - 25-Jun-26
Sell* 26 329.19947p SI Trade
Suspected SELL Trade
 11:35:00 - 25-Jun-26
Buy* 169 329.40p SI Trade
Negotiated Trade
 11:30:00 - 25-Jun-26
Buy* 169 329.40p SI Trade
Negotiated Trade
 11:30:00 - 25-Jun-26
Sell* 296 329.40p Automatic Execution
 11:27:14 - 25-Jun-26
Buy* 483 330.00p SI Trade
 11:25:48 - 25-Jun-26
Sell* 225 329.60p Automatic Execution
 11:24:50 - 25-Jun-26
Sell* 116 329.60p Automatic Execution
 11:24:50 - 25-Jun-26
Sell* 238 329.80p Automatic Execution
 11:24:36 - 25-Jun-26
Buy* 483 330.00p Automatic Execution
 11:24:36 - 25-Jun-26
Buy* 140 330.00p Automatic Execution
 11:24:36 - 25-Jun-26
Buy* 261 330.00p Automatic Execution
 11:24:36 - 25-Jun-26
Buy* 261 329.80p Automatic Execution
 11:24:35 - 25-Jun-26
Buy* 482 329.80p Automatic Execution
 11:24:35 - 25-Jun-26
Buy* 146 329.80p Automatic Execution
 11:24:35 - 25-Jun-26
Buy* 138 329.60p Automatic Execution
 11:24:13 - 25-Jun-26
Buy* 131 329.60p SI Trade
 11:23:55 - 25-Jun-26
Buy* 261 329.60p Automatic Execution
 11:23:55 - 25-Jun-26
Buy* 134 329.85395p SI Trade
Negotiated Trade
 11:20:00 - 25-Jun-26
Buy* 134 329.85395p SI Trade
Negotiated Trade
 11:20:00 - 25-Jun-26
Sell* 181 329.40p Automatic Execution
 11:18:50 - 25-Jun-26
Buy* 133 329.60p Automatic Execution
 11:18:14 - 25-Jun-26
Sell* 280 329.60p Automatic Execution
 11:18:03 - 25-Jun-26
Sell* 261 329.60p Automatic Execution
 11:18:03 - 25-Jun-26
Buy* 261 330.20p Automatic Execution
 11:15:32 - 25-Jun-26
Buy* 485 330.20p Automatic Execution
 11:15:32 - 25-Jun-26
Buy* 483 330.00p Automatic Execution
 11:15:32 - 25-Jun-26
Buy* 195 329.80p Automatic Execution
 11:15:28 - 25-Jun-26
Buy* 404 329.80p Automatic Execution
 11:15:28 - 25-Jun-26
Buy* 25 329.73612p SI Trade
Negotiated Trade
 11:15:00 - 25-Jun-26
Sell* 220 329.60p Automatic Execution
 11:12:43 - 25-Jun-26
Buy* 343 330.00p Automatic Execution
 11:11:08 - 25-Jun-26
Buy* 210 330.00p Automatic Execution
 11:11:08 - 25-Jun-26
Sell* 122 329.80p Automatic Execution
 11:10:29 - 25-Jun-26
Sell* 124 329.80p Automatic Execution
 11:10:20 - 25-Jun-26
Buy* 220 330.38712p SI Trade
Negotiated Trade
 11:10:00 - 25-Jun-26
Buy* 220 330.38712p SI Trade
Negotiated Trade
 11:10:00 - 25-Jun-26
Buy* 1 330.20p SI Trade
 11:09:57 - 25-Jun-26
Sell* 398 329.80p Automatic Execution
 11:09:57 - 25-Jun-26
Sell* 125 330.00p Automatic Execution
 11:09:57 - 25-Jun-26
Sell* 125 330.20p Automatic Execution
 11:08:03 - 25-Jun-26
Sell* 378 330.20p Automatic Execution
 11:08:03 - 25-Jun-26
Unknown* 50,000 330.50p Ordinary
 11:07:57 - 25-Jun-26
Buy* 1,449 330.40p Automatic Execution
 11:07:53 - 25-Jun-26
Buy* 381 330.40p Automatic Execution
 11:07:53 - 25-Jun-26
Sell* 1,897 330.40p Automatic Execution
 11:07:53 - 25-Jun-26
Buy* 194 330.40p Automatic Execution
 11:07:53 - 25-Jun-26
Buy* 187 330.40p Automatic Execution
 11:07:53 - 25-Jun-26
Buy* 1,710 330.40p Automatic Execution
 11:07:53 - 25-Jun-26
Buy* 2,091 330.40p Automatic Execution
 11:07:53 - 25-Jun-26
Buy* 2,091 330.40p Automatic Execution
 11:07:53 - 25-Jun-26
Buy* 245 330.80p Automatic Execution
 11:07:03 - 25-Jun-26
Buy* 1,046 331.00p SI Trade
 11:05:35 - 25-Jun-26
Buy* 164 331.27752p SI Trade
Negotiated Trade
 11:05:00 - 25-Jun-26
Buy* 164 331.27752p SI Trade
Negotiated Trade
 11:05:00 - 25-Jun-26
Sell* 157 331.0994p Ordinary
 11:04:54 - 25-Jun-26
Buy* 494 331.20p Automatic Execution
 11:04:46 - 25-Jun-26
Buy* 337 331.00p Automatic Execution
 11:04:45 - 25-Jun-26
Buy* 773 331.00p Automatic Execution
 11:04:45 - 25-Jun-26
Unknown* 441 330.80p OTC Trade
 11:04:07 - 25-Jun-26
Sell* 441 330.80p SI Trade
 11:04:07 - 25-Jun-26
Sell* 261 331.00p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 886 331.00p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 276 331.00p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 261 331.20p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 894 331.20p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 494 331.20p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 766 331.40p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 993 331.40p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 496 331.40p Automatic Execution
 11:04:04 - 25-Jun-26
Buy* 323 331.80p Automatic Execution
 11:04:04 - 25-Jun-26
Buy* 970 331.80p Automatic Execution
 11:04:04 - 25-Jun-26
Buy* 497 331.60p Automatic Execution
 11:04:04 - 25-Jun-26
Buy* 323 331.60p Automatic Execution
 11:04:04 - 25-Jun-26
Buy* 939 331.60p Automatic Execution
 11:04:04 - 25-Jun-26
Buy* 496 331.40p Automatic Execution
 11:04:04 - 25-Jun-26
Buy* 323 331.40p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 634 331.00p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 1,639 331.00p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 406 331.00p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 1,683 331.20p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 261 331.20p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 407 331.20p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 875 331.40p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 310 331.40p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 261 331.40p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 409 331.40p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 130 331.60p Automatic Execution
 11:04:04 - 25-Jun-26
Sell* 262 331.60p Automatic Execution
 11:04:04 - 25-Jun-26
FTSE 100 Latest
Value10,510.50
Change48.87