| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 307.60p | Automatic Execution |
16:29:49 - 16-Sep-26 |
| Buy* | 77 | 307.60p | Automatic Execution |
16:29:49 - 16-Sep-26 |
| Buy* | 282 | 307.40p | Automatic Execution |
16:29:49 - 16-Sep-26 |
| Buy* | 282 | 307.40p | Automatic Execution |
16:29:49 - 16-Sep-26 |
| Buy* | 282 | 307.40p | Automatic Execution |
16:29:48 - 16-Sep-26 |
| Buy* | 243 | 307.60p | Automatic Execution |
16:28:09 - 16-Sep-26 |
| Buy* | 82 | 307.60p | Automatic Execution |
16:28:09 - 16-Sep-26 |
| Buy* | 120 | 307.40p | Automatic Execution |
16:28:01 - 16-Sep-26 |
| Buy* | 484 | 307.40p | Automatic Execution |
16:28:01 - 16-Sep-26 |
| Buy* | 242 | 307.20p | Automatic Execution |
16:26:17 - 16-Sep-26 |
| Sell* | 100 | 307.00p | SI Trade |
16:26:11 - 16-Sep-26 |
| Sell* | 39 | 307.20p | Automatic Execution |
16:25:21 - 16-Sep-26 |
| Sell* | 161 | 307.20p | Automatic Execution |
16:25:21 - 16-Sep-26 |
| Sell* | 233 | 307.60p | Automatic Execution |
16:23:30 - 16-Sep-26 |
| Sell* | 23 | 307.60p | Automatic Execution |
16:23:30 - 16-Sep-26 |
| Sell* | 226 | 307.60p | Automatic Execution |
16:23:30 - 16-Sep-26 |
| Buy* | 19 | 308.00p | Automatic Execution |
16:21:21 - 16-Sep-26 |
| Buy* | 285 | 308.00p | Automatic Execution |
16:21:21 - 16-Sep-26 |
| Buy* | 127 | 308.00p | Automatic Execution |
16:21:21 - 16-Sep-26 |
| Buy* | 242 | 308.00p | Automatic Execution |
16:21:21 - 16-Sep-26 |
| Sell* | 3 | 307.60p | Automatic Execution |
16:18:14 - 16-Sep-26 |
| Sell* | 231 | 307.60p | Automatic Execution |
16:18:14 - 16-Sep-26 |
| Sell* | 327 | 307.60p | Automatic Execution |
16:18:14 - 16-Sep-26 |
| Sell* | 30 | 307.80p | Automatic Execution |
16:15:56 - 16-Sep-26 |
| Sell* | 103 | 307.80p | Automatic Execution |
16:15:51 - 16-Sep-26 |
| Sell* | 5 | 307.60p | Automatic Execution |
16:15:44 - 16-Sep-26 |
| Sell* | 3 | 307.60p | Automatic Execution |
16:15:44 - 16-Sep-26 |
| Sell* | 248 | 307.60p | Automatic Execution |
16:13:38 - 16-Sep-26 |
| Sell* | 289 | 307.60p | Automatic Execution |
16:13:38 - 16-Sep-26 |
| Sell* | 263 | 307.60p | Automatic Execution |
16:10:14 - 16-Sep-26 |
| Sell* | 283 | 307.60p | Automatic Execution |
16:10:14 - 16-Sep-26 |
| Sell* | 290 | 307.80p | Automatic Execution |
16:10:09 - 16-Sep-26 |
| Buy* | 116 | 307.80p | Automatic Execution |
16:07:51 - 16-Sep-26 |
| Buy* | 136 | 307.60p | Automatic Execution |
16:07:07 - 16-Sep-26 |
| Sell* | 11 | 307.40p | Automatic Execution |
16:04:15 - 16-Sep-26 |
| Sell* | 243 | 307.40p | Automatic Execution |
16:04:15 - 16-Sep-26 |
| Sell* | 210 | 307.60p | Automatic Execution |
16:04:05 - 16-Sep-26 |
| Buy* | 22 | 308.00p | Automatic Execution |
16:04:05 - 16-Sep-26 |
| Buy* | 228 | 307.00p | Automatic Execution |
16:03:04 - 16-Sep-26 |
| Buy* | 120 | 307.00p | Automatic Execution |
16:03:04 - 16-Sep-26 |
| Buy* | 130 | 307.00p | Automatic Execution |
16:03:04 - 16-Sep-26 |
| Unknown* | 0 | 307.00p | SI Trade |
16:02:01 - 16-Sep-26 |
| Sell* | 1 | 306.40p | Automatic Execution |
16:00:11 - 16-Sep-26 |
| Buy* | 164 | 306.40p | Automatic Execution |
15:59:15 - 16-Sep-26 |
| Buy* | 92 | 306.40p | Automatic Execution |
15:59:15 - 16-Sep-26 |
| Sell* | 252 | 306.00p | Automatic Execution |
15:58:12 - 16-Sep-26 |
| Sell* | 14 | 306.00p | Automatic Execution |
15:58:12 - 16-Sep-26 |
| Sell* | 193 | 306.20p | Automatic Execution |
15:56:38 - 16-Sep-26 |
| Sell* | 121 | 306.60p | Automatic Execution |
15:56:09 - 16-Sep-26 |
| Buy* | 243 | 306.60p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 121 | 306.60p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 112 | 306.60p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 349 | 306.60p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 348 | 306.40p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 418 | 306.20p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 243 | 306.20p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 95 | 306.20p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 17 | 306.20p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 130 | 306.20p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 346 | 306.20p | Automatic Execution |
15:55:58 - 16-Sep-26 |
| Buy* | 243 | 305.80p | Automatic Execution |
15:55:52 - 16-Sep-26 |
| Buy* | 344 | 305.80p | Automatic Execution |
15:55:52 - 16-Sep-26 |
| Buy* | 2 | 305.40p | Automatic Execution |
15:55:20 - 16-Sep-26 |
| Sell* | 896 | 305.20p | Automatic Execution |
15:54:33 - 16-Sep-26 |
| Sell* | 404 | 305.20p | Automatic Execution |
15:54:12 - 16-Sep-26 |
| Sell* | 92 | 305.20p | Automatic Execution |
15:54:12 - 16-Sep-26 |
| Sell* | 248 | 305.20p | Automatic Execution |
15:54:12 - 16-Sep-26 |
| Sell* | 239 | 305.60p | Automatic Execution |
15:54:08 - 16-Sep-26 |
| Sell* | 69 | 305.80p | Automatic Execution |
15:53:10 - 16-Sep-26 |
| Sell* | 344 | 305.80p | Automatic Execution |
15:53:10 - 16-Sep-26 |
| Sell* | 49 | 305.60p | SI Trade |
15:52:25 - 16-Sep-26 |
| Buy* | 113 | 306.00p | Automatic Execution |
15:48:36 - 16-Sep-26 |
| Buy* | 156 | 306.00p | Automatic Execution |
15:48:36 - 16-Sep-26 |
| Sell* | 265 | 305.80p | Automatic Execution |
15:48:35 - 16-Sep-26 |
| Sell* | 153 | 306.00p | Automatic Execution |
15:48:02 - 16-Sep-26 |
| Sell* | 467 | 306.40p | Automatic Execution |
15:44:37 - 16-Sep-26 |
| Sell* | 348 | 306.40p | Automatic Execution |
15:44:37 - 16-Sep-26 |
| Sell* | 235 | 306.40p | Automatic Execution |
15:44:37 - 16-Sep-26 |
| Sell* | 349 | 306.60p | Automatic Execution |
15:44:37 - 16-Sep-26 |
| Sell* | 156 | 306.60p | Automatic Execution |
15:44:37 - 16-Sep-26 |
| Buy* | 352 | 307.00p | Automatic Execution |
15:44:37 - 16-Sep-26 |
| Buy* | 243 | 306.60p | Automatic Execution |
15:43:20 - 16-Sep-26 |
| Buy* | 349 | 306.60p | Automatic Execution |
15:43:20 - 16-Sep-26 |
| Sell* | 327 | 306.20p | Automatic Execution |
15:42:48 - 16-Sep-26 |
| Sell* | 89 | 306.20p | Automatic Execution |
15:40:34 - 16-Sep-26 |
| Sell* | 346 | 306.20p | Automatic Execution |
15:40:34 - 16-Sep-26 |
| Buy* | 1 | 306.60p | Automatic Execution |
15:40:30 - 16-Sep-26 |
| Buy* | 170 | 306.60p | Automatic Execution |
15:40:30 - 16-Sep-26 |
| Buy* | 349 | 306.60p | Automatic Execution |
15:40:30 - 16-Sep-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
15:38:52 - 16-Sep-26 |
| Sell* | 188 | 306.20p | Automatic Execution |
15:38:46 - 16-Sep-26 |
| Sell* | 346 | 306.20p | Automatic Execution |
15:38:46 - 16-Sep-26 |
| Buy* | 192 | 306.60p | Automatic Execution |
15:38:44 - 16-Sep-26 |
| Buy* | 1 | 306.60p | Automatic Execution |
15:38:44 - 16-Sep-26 |
| Buy* | 237 | 306.60p | Automatic Execution |
15:38:44 - 16-Sep-26 |
| Buy* | 10 | 306.20p | Automatic Execution |
15:35:52 - 16-Sep-26 |
| Buy* | 244 | 306.20p | Automatic Execution |
15:35:52 - 16-Sep-26 |
| Buy* | 196 | 306.20p | Automatic Execution |
15:35:52 - 16-Sep-26 |
| Buy* | 346 | 306.20p | Automatic Execution |
15:35:52 - 16-Sep-26 |
| Sell* | 323 | 305.80p | Automatic Execution |
15:35:25 - 16-Sep-26 |
| Buy* | 197 | 306.00p | Automatic Execution |
15:34:20 - 16-Sep-26 |
| Buy* | 136 | 306.00p | Automatic Execution |
15:34:20 - 16-Sep-26 |
| Buy* | 130 | 306.00p | Automatic Execution |
15:34:20 - 16-Sep-26 |
| Buy* | 1,300 | 306.00p | Automatic Execution |
15:34:20 - 16-Sep-26 |
| Buy* | 67 | 305.60p | Automatic Execution |
15:33:55 - 16-Sep-26 |
| Buy* | 454 | 305.60p | Automatic Execution |
15:32:22 - 16-Sep-26 |
| Buy* | 9 | 305.60p | Automatic Execution |
15:32:22 - 16-Sep-26 |
| Buy* | 343 | 305.60p | Automatic Execution |
15:31:57 - 16-Sep-26 |
| Buy* | 64 | 305.60p | Automatic Execution |
15:31:57 - 16-Sep-26 |
| Sell* | 253 | 305.40p | Automatic Execution |
15:31:41 - 16-Sep-26 |
| Sell* | 666 | 305.60p | Automatic Execution |
15:30:45 - 16-Sep-26 |
| Sell* | 393 | 305.60p | Automatic Execution |
15:30:45 - 16-Sep-26 |
| Sell* | 249 | 305.60p | Automatic Execution |
15:30:45 - 16-Sep-26 |
| Sell* | 67 | 305.80p | Automatic Execution |
15:30:45 - 16-Sep-26 |
| Sell* | 344 | 305.80p | Automatic Execution |
15:30:23 - 16-Sep-26 |
| Sell* | 133 | 305.80p | Automatic Execution |
15:30:23 - 16-Sep-26 |
| Sell* | 83 | 305.80p | Automatic Execution |
15:30:23 - 16-Sep-26 |
| Sell* | 64 | 306.00p | Automatic Execution |
15:30:23 - 16-Sep-26 |
| Buy* | 220 | 306.20p | Automatic Execution |
15:30:23 - 16-Sep-26 |
| Buy* | 346 | 306.20p | Automatic Execution |
15:30:23 - 16-Sep-26 |
| Buy* | 32 | 306.00p | Automatic Execution |
15:24:42 - 16-Sep-26 |
| Buy* | 275 | 306.00p | Automatic Execution |
15:24:42 - 16-Sep-26 |
| Buy* | 34 | 305.40p | Automatic Execution |
15:19:52 - 16-Sep-26 |
| Buy* | 67 | 305.40p | Automatic Execution |
15:19:52 - 16-Sep-26 |
| Buy* | 176 | 305.40p | Automatic Execution |
15:19:42 - 16-Sep-26 |
| Sell* | 1,200 | 305.40p | Automatic Execution |
15:19:42 - 16-Sep-26 |
| Unknown* | 0 | 305.40p | SI Trade |
15:14:18 - 16-Sep-26 |
| Sell* | 12 | 305.40p | Ordinary |
15:13:46 - 16-Sep-26 |
| Sell* | 100 | 305.40p | Automatic Execution |
15:07:27 - 16-Sep-26 |
| Sell* | 216 | 305.40p | Automatic Execution |
15:07:27 - 16-Sep-26 |
| Sell* | 138 | 305.60p | SI Trade |
15:07:17 - 16-Sep-26 |
| Sell* | 511 | 305.80p | Automatic Execution |
15:07:15 - 16-Sep-26 |
| Sell* | 1,206 | 305.80p | Automatic Execution |
15:07:15 - 16-Sep-26 |
| Sell* | 16 | 305.60p | Automatic Execution |
15:07:15 - 16-Sep-26 |
| Sell* | 562 | 305.60p | Automatic Execution |
15:07:15 - 16-Sep-26 |
| Sell* | 243 | 305.80p | Automatic Execution |
15:07:15 - 16-Sep-26 |
| Sell* | 233 | 305.80p | Automatic Execution |
15:07:15 - 16-Sep-26 |
| Sell* | 469 | 305.80p | Automatic Execution |
15:07:15 - 16-Sep-26 |
| Sell* | 64 | 306.20p | Automatic Execution |
15:07:15 - 16-Sep-26 |
| Sell* | 72 | 306.00p | SI Trade |
15:07:04 - 16-Sep-26 |
| Sell* | 240 | 305.80p | SI Trade |
15:07:04 - 16-Sep-26 |
| Sell* | 3 | 306.10p | SI Trade |
15:07:04 - 16-Sep-26 |
| Sell* | 46 | 306.10p | SI Trade |
15:07:04 - 16-Sep-26 |
| Sell* | 195 | 306.10p | SI Trade |
15:07:04 - 16-Sep-26 |
| Sell* | 121 | 306.10p | SI Trade |
15:07:04 - 16-Sep-26 |
| Buy* | 180 | 306.40p | Automatic Execution |
15:07:04 - 16-Sep-26 |
| Buy* | 235 | 306.20p | Automatic Execution |
15:07:04 - 16-Sep-26 |
| Buy* | 2,207 | 305.80p | Automatic Execution |
15:01:35 - 16-Sep-26 |
| Sell* | 217 | 305.80p | Automatic Execution |
15:01:35 - 16-Sep-26 |
| Buy* | 218 | 306.00p | Automatic Execution |
15:01:21 - 16-Sep-26 |
| Sell* | 22 | 305.60p | Automatic Execution |
15:01:20 - 16-Sep-26 |
| Sell* | 217 | 305.60p | Automatic Execution |
15:01:20 - 16-Sep-26 |
| Sell* | 257 | 305.60p | Automatic Execution |
15:01:20 - 16-Sep-26 |
| Buy* | 969 | 305.40p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Buy* | 334 | 305.40p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Buy* | 307 | 305.40p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Sell* | 206 | 304.80p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Sell* | 179 | 304.80p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Buy* | 56 | 305.20p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Buy* | 214 | 305.20p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Buy* | 278 | 305.20p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Sell* | 268 | 304.80p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Sell* | 166 | 304.80p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Sell* | 238 | 304.80p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Sell* | 257 | 304.80p | Automatic Execution |
15:01:10 - 16-Sep-26 |
| Buy* | 1,345 | 305.00p | Automatic Execution |
14:57:31 - 16-Sep-26 |
| Sell* | 267 | 305.00p | Automatic Execution |
14:57:31 - 16-Sep-26 |
| Buy* | 1,502 | 305.00p | Automatic Execution |
14:57:11 - 16-Sep-26 |
| Sell* | 426 | 305.00p | Automatic Execution |
14:57:11 - 16-Sep-26 |
| Buy* | 2 | 305.60p | SI Trade |
14:56:26 - 16-Sep-26 |
| Buy* | 79 | 305.60p | Automatic Execution |
14:55:41 - 16-Sep-26 |
| Buy* | 7 | 306.00p | SI Trade |
14:55:35 - 16-Sep-26 |
| Buy* | 179 | 305.20p | Automatic Execution |
14:50:28 - 16-Sep-26 |
| Sell* | 175 | 304.80p | Automatic Execution |
14:47:45 - 16-Sep-26 |
| Sell* | 48 | 304.80p | Automatic Execution |
14:47:45 - 16-Sep-26 |
| Sell* | 223 | 304.80p | Automatic Execution |
14:47:45 - 16-Sep-26 |
| Buy* | 52 | 305.00p | Automatic Execution |
14:43:56 - 16-Sep-26 |
| Buy* | 62 | 305.00p | Automatic Execution |
14:43:56 - 16-Sep-26 |
| Buy* | 65 | 305.00p | Automatic Execution |
14:43:56 - 16-Sep-26 |
| Buy* | 2,500 | 305.00p | Ordinary |
14:42:02 - 16-Sep-26 |
| Sell* | 1,231 | 304.80p | Automatic Execution |
14:37:55 - 16-Sep-26 |
| Sell* | 160 | 304.80p | Automatic Execution |
14:37:55 - 16-Sep-26 |
| Sell* | 223 | 304.80p | Automatic Execution |
14:37:55 - 16-Sep-26 |
| Sell* | 286 | 305.00p | Automatic Execution |
14:33:43 - 16-Sep-26 |
| Sell* | 353 | 304.80p | Automatic Execution |
14:20:35 - 16-Sep-26 |
| Buy* | 3,000 | 305.00p | Ordinary |
14:04:00 - 16-Sep-26 |
| Buy* | 4,000 | 305.12p | SI Trade |
14:00:54 - 16-Sep-26 |
| Sell* | 29 | 305.00p | Automatic Execution |
13:57:02 - 16-Sep-26 |
| Sell* | 303 | 305.80p | Automatic Execution |
13:53:45 - 16-Sep-26 |
| Sell* | 308 | 306.00p | Automatic Execution |
13:51:03 - 16-Sep-26 |
| Buy* | 678 | 306.40p | Automatic Execution |
13:50:20 - 16-Sep-26 |
| Buy* | 867 | 306.20p | SI Trade |
13:49:28 - 16-Sep-26 |
| Sell* | 226 | 305.00p | Automatic Execution |
13:43:37 - 16-Sep-26 |
| Sell* | 6 | 305.00p | Automatic Execution |
13:43:37 - 16-Sep-26 |
| Sell* | 226 | 305.00p | Automatic Execution |
13:43:37 - 16-Sep-26 |
| Buy* | 230 | 306.00p | Automatic Execution |
13:43:37 - 16-Sep-26 |
| Buy* | 1,000 | 305.80p | Automatic Execution |
13:43:37 - 16-Sep-26 |
| Buy* | 1,821 | 305.80p | Automatic Execution |
13:43:37 - 16-Sep-26 |
| Buy* | 2,181 | 305.80p | Automatic Execution |
13:43:37 - 16-Sep-26 |
| Buy* | 1,000 | 305.80p | Automatic Execution |
13:43:37 - 16-Sep-26 |