Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,165 341.16p Ordinary
 10:42:30 - 20-Jul-26
Sell* 1 340.40p Automatic Execution
 10:32:44 - 20-Jul-26
Sell* 1 340.40p Automatic Execution
 10:32:25 - 20-Jul-26
Sell* 115 340.60p Automatic Execution
 10:19:36 - 20-Jul-26
Sell* 1 340.40p Automatic Execution
 10:13:55 - 20-Jul-26
Sell* 2 340.40p Automatic Execution
 10:12:51 - 20-Jul-26
Unknown* 0 340.40p SI Trade
 10:11:35 - 20-Jul-26
Sell* 54 340.40p Automatic Execution
 10:08:51 - 20-Jul-26
Buy* 112 340.60p Automatic Execution
 10:08:03 - 20-Jul-26
Buy* 54 340.60p Automatic Execution
 10:08:03 - 20-Jul-26
Sell* 335 340.40p Automatic Execution
 10:08:03 - 20-Jul-26
Sell* 5 341.0699p Ordinary
 10:02:38 - 20-Jul-26
Buy* 29 341.80p SI Trade
 10:01:15 - 20-Jul-26
Buy* 68 340.80p Automatic Execution
 09:54:31 - 20-Jul-26
Sell* 1 340.00p Automatic Execution
 09:49:34 - 20-Jul-26
Unknown* 0 340.40p SI Trade
 09:46:54 - 20-Jul-26
Sell* 228 340.20p Automatic Execution
 09:44:31 - 20-Jul-26
Buy* 1 340.20p Automatic Execution
 09:40:07 - 20-Jul-26
Buy* 307 339.00p Automatic Execution
 09:23:05 - 20-Jul-26
Sell* 237 338.40p Automatic Execution
 09:20:25 - 20-Jul-26
Buy* 3 339.00p SI Trade
 09:19:13 - 20-Jul-26
Buy* 117 338.80p Automatic Execution
 09:15:03 - 20-Jul-26
Buy* 100 338.80p Automatic Execution
 09:15:03 - 20-Jul-26
Buy* 83 338.80p Automatic Execution
 09:15:03 - 20-Jul-26
Buy* 2 338.80p Automatic Execution
 09:15:03 - 20-Jul-26
Buy* 15 338.80p Automatic Execution
 09:15:03 - 20-Jul-26
Buy* 12 338.80p Automatic Execution
 09:12:15 - 20-Jul-26
Buy* 175 338.80p Automatic Execution
 09:12:15 - 20-Jul-26
Sell* 9 338.20p Automatic Execution
 09:11:13 - 20-Jul-26
Sell* 370 338.20p Automatic Execution
 09:07:44 - 20-Jul-26
Sell* 260 338.20p Automatic Execution
 09:07:44 - 20-Jul-26
Sell* 120 338.20p Automatic Execution
 09:07:44 - 20-Jul-26
Sell* 213 338.20p Automatic Execution
 09:07:44 - 20-Jul-26
Buy* 2 339.20p SI Trade
 09:06:21 - 20-Jul-26
Sell* 318 339.20p Automatic Execution
 09:04:47 - 20-Jul-26
Sell* 260 339.20p Automatic Execution
 09:04:47 - 20-Jul-26
Sell* 100 339.20p Automatic Execution
 09:04:47 - 20-Jul-26
Sell* 31 339.20p Automatic Execution
 09:01:06 - 20-Jul-26
Sell* 331 339.00p Automatic Execution
 08:59:22 - 20-Jul-26
Sell* 176 339.00p Automatic Execution
 08:59:22 - 20-Jul-26
Sell* 271 339.00p Automatic Execution
 08:59:22 - 20-Jul-26
Sell* 99 339.00p Automatic Execution
 08:59:22 - 20-Jul-26
Sell* 177 339.20p Automatic Execution
 08:59:21 - 20-Jul-26
Buy* 393 339.60p Automatic Execution
 08:56:05 - 20-Jul-26
Buy* 70 339.40p Automatic Execution
 08:56:05 - 20-Jul-26
Buy* 2 339.00p Automatic Execution
 08:53:16 - 20-Jul-26
Buy* 24 339.00p Automatic Execution
 08:53:16 - 20-Jul-26
Sell* 322 338.80p Automatic Execution
 08:50:48 - 20-Jul-26
Buy* 265 339.40p Automatic Execution
 08:47:50 - 20-Jul-26
Buy* 178 339.40p Automatic Execution
 08:47:50 - 20-Jul-26
Buy* 1,016 339.40p SI Trade
 08:47:31 - 20-Jul-26
Sell* 1 339.00p Automatic Execution
 08:46:04 - 20-Jul-26
Buy* 29 339.20p Automatic Execution
 08:45:37 - 20-Jul-26
Buy* 11 339.20p Automatic Execution
 08:45:37 - 20-Jul-26
Buy* 80 338.80p Automatic Execution
 08:38:19 - 20-Jul-26
Buy* 331 338.80p Automatic Execution
 08:38:19 - 20-Jul-26
Buy* 36 338.80p Automatic Execution
 08:38:19 - 20-Jul-26
Sell* 1 338.40p Automatic Execution
 08:36:53 - 20-Jul-26
Sell* 175 338.60p Automatic Execution
 08:36:53 - 20-Jul-26
Sell* 252 338.60p Automatic Execution
 08:36:53 - 20-Jul-26
Sell* 171 338.60p Automatic Execution
 08:36:53 - 20-Jul-26
Sell* 1 338.60p Automatic Execution
 08:36:14 - 20-Jul-26
Sell* 1 338.60p Automatic Execution
 08:35:38 - 20-Jul-26
Buy* 2 338.80p Automatic Execution
 08:30:20 - 20-Jul-26
Buy* 61 338.80p Automatic Execution
 08:30:20 - 20-Jul-26
Buy* 63 338.80p Automatic Execution
 08:30:20 - 20-Jul-26
Sell* 213 338.20p Automatic Execution
 08:27:11 - 20-Jul-26
Buy* 23 338.60p Automatic Execution
 08:26:17 - 20-Jul-26
Buy* 152 338.60p Automatic Execution
 08:26:17 - 20-Jul-26
Buy* 214 338.40p Automatic Execution
 08:26:17 - 20-Jul-26
Buy* 2 338.40p Automatic Execution
 08:26:17 - 20-Jul-26
Buy* 364 338.40p Automatic Execution
 08:26:17 - 20-Jul-26
Buy* 74 338.40p Automatic Execution
 08:26:17 - 20-Jul-26
Buy* 2 338.40p Automatic Execution
 08:26:17 - 20-Jul-26
Unknown* 0 338.80p SI Trade
 08:23:18 - 20-Jul-26
Sell* 213 338.00p Automatic Execution
 08:22:41 - 20-Jul-26
Sell* 250 338.00p Automatic Execution
 08:22:41 - 20-Jul-26
Buy* 25 338.40p Automatic Execution
 08:22:27 - 20-Jul-26
Buy* 120 338.40p Automatic Execution
 08:22:27 - 20-Jul-26
Buy* 75 338.20p Automatic Execution
 08:22:27 - 20-Jul-26
Buy* 38 338.20p Automatic Execution
 08:22:27 - 20-Jul-26
Buy* 25 338.20p Automatic Execution
 08:22:27 - 20-Jul-26
Buy* 120 338.20p Automatic Execution
 08:22:27 - 20-Jul-26
Buy* 56 337.60p Automatic Execution
 08:19:40 - 20-Jul-26
Buy* 118 337.00p Automatic Execution
 08:18:05 - 20-Jul-26
Buy* 114 337.00p Automatic Execution
 08:18:05 - 20-Jul-26
Buy* 95 337.00p Automatic Execution
 08:18:05 - 20-Jul-26
Buy* 212 337.00p Automatic Execution
 08:18:05 - 20-Jul-26
Sell* 100 336.60p Automatic Execution
 08:17:46 - 20-Jul-26
Sell* 1 336.40p Automatic Execution
 08:14:42 - 20-Jul-26
Buy* 1 337.00p SI Trade
 08:07:57 - 20-Jul-26
Sell* 140 336.80p Automatic Execution
 08:06:09 - 20-Jul-26
Sell* 1,000 336.24p Ordinary
 08:01:20 - 20-Jul-26
Unknown* 0 339.60p SI Trade
 08:00:40 - 20-Jul-26
Buy* 2 343.40p SI Trade
 08:00:31 - 20-Jul-26
Unknown* 0 343.40p SI Trade
 08:00:31 - 20-Jul-26
Buy* 23 343.40p SI Trade
 08:00:31 - 20-Jul-26
Buy* 3 343.40p SI Trade
 08:00:31 - 20-Jul-26
Unknown* 0 343.40p SI Trade
 08:00:31 - 20-Jul-26
Unknown* 0 343.40p SI Trade
 08:00:31 - 20-Jul-26
Unknown* 0 343.40p SI Trade
 08:00:31 - 20-Jul-26
Sell* 7 339.00p Uncrossing Trade
 08:00:29 - 20-Jul-26
Unknown* 2,551 341.204p SI Trade
Negotiated Trade
 16:47:02 - 17-Jul-26
Sell* 368,964 339.00p Uncrossing Trade
 16:35:07 - 17-Jul-26
Buy* 140 339.20p Automatic Execution
 16:29:13 - 17-Jul-26
Buy* 290 339.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 213 339.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 2 339.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 1 339.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 70 339.00p Automatic Execution
 16:28:56 - 17-Jul-26
Buy* 289 339.20p Automatic Execution
 16:28:20 - 17-Jul-26
Buy* 519 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 7 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 5 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 4 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 302 339.20p Automatic Execution
 16:28:19 - 17-Jul-26
Buy* 969 339.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 78 339.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 393 339.00p Automatic Execution
 16:27:16 - 17-Jul-26
Sell* 411 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Sell* 64 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Sell* 22 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Sell* 34 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Sell* 56 339.00p Automatic Execution
 16:24:42 - 17-Jul-26
Buy* 18 339.40p Automatic Execution
 16:23:11 - 17-Jul-26
Buy* 230 339.40p Automatic Execution
 16:22:39 - 17-Jul-26
Buy* 295 339.40p Automatic Execution
 16:22:39 - 17-Jul-26
Buy* 255 339.20p Automatic Execution
 16:20:40 - 17-Jul-26
Buy* 5 339.00p Automatic Execution
 16:19:17 - 17-Jul-26
Buy* 338 339.00p Automatic Execution
 16:19:17 - 17-Jul-26
Sell* 31,184 338.60p SI Trade
 16:16:19 - 17-Jul-26
Unknown* 31,184 338.60p OTC Trade
 16:16:19 - 17-Jul-26
Buy* 144 338.80p Automatic Execution
 16:16:01 - 17-Jul-26
Sell* 336 338.60p Automatic Execution
 16:14:57 - 17-Jul-26
Sell* 423 339.00p Automatic Execution
 16:13:57 - 17-Jul-26
Sell* 225 339.00p Automatic Execution
 16:13:57 - 17-Jul-26
Sell* 729 339.20p Automatic Execution
 16:12:57 - 17-Jul-26
Sell* 193 339.20p Automatic Execution
 16:12:57 - 17-Jul-26
Sell* 293 339.20p Automatic Execution
 16:12:57 - 17-Jul-26
Sell* 413 339.20p Automatic Execution
 16:11:17 - 17-Jul-26
Sell* 191 339.20p Automatic Execution
 16:11:17 - 17-Jul-26
Buy* 88 339.40p Automatic Execution
 16:10:45 - 17-Jul-26
Buy* 309 339.40p Automatic Execution
 16:10:45 - 17-Jul-26
Buy* 3 339.51799p SI Trade
Negotiated Trade
 16:10:00 - 17-Jul-26
Sell* 208 339.20p Automatic Execution
 16:08:35 - 17-Jul-26
Sell* 202 339.20p Automatic Execution
 16:08:35 - 17-Jul-26
Sell* 367 339.20p Automatic Execution
 16:08:35 - 17-Jul-26
Buy* 219 339.40p Automatic Execution
 16:07:32 - 17-Jul-26
Buy* 131 339.40p Automatic Execution
 16:07:32 - 17-Jul-26
Buy* 183 339.40p Automatic Execution
 16:07:32 - 17-Jul-26
Sell* 801 339.60p Automatic Execution
 16:06:32 - 17-Jul-26
Buy* 18 340.00p Automatic Execution
 16:06:28 - 17-Jul-26
Buy* 297 340.00p Automatic Execution
 16:06:28 - 17-Jul-26
Buy* 383 339.80p SI Trade
 16:06:18 - 17-Jul-26
Sell* 382 339.60p SI Trade
 16:06:18 - 17-Jul-26
Buy* 383 339.80p SI Trade
 16:06:18 - 17-Jul-26
Sell* 382 339.60p SI Trade
 16:06:18 - 17-Jul-26
Buy* 44 339.80p Automatic Execution
 16:05:35 - 17-Jul-26
Buy* 272 339.80p Automatic Execution
 16:05:35 - 17-Jul-26
Buy* 211 339.80p Automatic Execution
 16:05:35 - 17-Jul-26
Buy* 296 339.80p Automatic Execution
 16:05:35 - 17-Jul-26
Buy* 2 339.86875p SI Trade
Negotiated Trade
 16:05:00 - 17-Jul-26
Buy* 1 339.60p Automatic Execution
 16:05:00 - 17-Jul-26
Sell* 1,200 340.00p Automatic Execution
 16:00:19 - 17-Jul-26
Sell* 1 340.21p Ordinary
 15:55:20 - 17-Jul-26
Buy* 1 340.60p SI Trade
 15:54:54 - 17-Jul-26
Buy* 85 340.00p Automatic Execution
 15:48:55 - 17-Jul-26
Buy* 297 340.00p Automatic Execution
 15:48:55 - 17-Jul-26
Buy* 349 339.70p SI Trade
 15:47:14 - 17-Jul-26
Unknown* 349 339.70p OTC Trade
 15:47:14 - 17-Jul-26
Sell* 3,366 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 678 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 100 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 165 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 300 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 71 339.80p Automatic Execution
 15:47:06 - 17-Jul-26
Buy* 184 339.80p Automatic Execution
 15:46:03 - 17-Jul-26
Buy* 743 339.60p Automatic Execution
 15:45:50 - 17-Jul-26
Buy* 3 340.14369p SI Trade
Negotiated Trade
 15:45:00 - 17-Jul-26
Sell* 155 339.80p Automatic Execution
 15:43:58 - 17-Jul-26
Sell* 255 339.80p Automatic Execution
 15:43:58 - 17-Jul-26
Sell* 152 340.20p Automatic Execution
 15:42:41 - 17-Jul-26
Sell* 757 340.20p Automatic Execution
 15:42:41 - 17-Jul-26
Sell* 257 340.20p Automatic Execution
 15:42:41 - 17-Jul-26
Sell* 160 340.20p Automatic Execution
 15:42:41 - 17-Jul-26
Sell* 739 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Sell* 262 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Sell* 262 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Sell* 158 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Sell* 161 340.20p Automatic Execution
 15:41:38 - 17-Jul-26
Buy* 65 340.40p Automatic Execution
 15:40:36 - 17-Jul-26
Buy* 179 340.40p Automatic Execution
 15:40:15 - 17-Jul-26
Buy* 48 340.40p Automatic Execution
 15:39:11 - 17-Jul-26
Buy* 164 340.40p Automatic Execution
 15:39:11 - 17-Jul-26
Buy* 158 340.40p Automatic Execution
 15:38:48 - 17-Jul-26
Buy* 225 340.20p Automatic Execution
 15:35:45 - 17-Jul-26
Buy* 3 340.20p Automatic Execution
 15:35:45 - 17-Jul-26
Buy* 359 340.20p Automatic Execution
 15:35:45 - 17-Jul-26
Buy* 90 340.20p Automatic Execution
 15:35:45 - 17-Jul-26
Buy* 6,000 340.12p Ordinary
 15:35:10 - 17-Jul-26
FTSE 100 Latest
Value10,559.60
Change-40.77