Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 300.60p Automatic Execution
 16:35:10 - 14-Sep-26
Sell* 249,546 300.60p Uncrossing Trade
 16:35:09 - 14-Sep-26
Sell* 46 300.40p Automatic Execution
 16:29:32 - 14-Sep-26
Sell* 71 300.40p Automatic Execution
 16:28:52 - 14-Sep-26
Sell* 26 300.40p Automatic Execution
 16:28:52 - 14-Sep-26
Buy* 30 300.60p SI Trade
 16:28:17 - 14-Sep-26
Sell* 52 300.40p Automatic Execution
 16:27:28 - 14-Sep-26
Sell* 187 300.40p SI Trade
 16:27:16 - 14-Sep-26
Buy* 187 300.60p SI Trade
 16:27:16 - 14-Sep-26
Buy* 1,568 300.40p Automatic Execution
 16:26:27 - 14-Sep-26
Buy* 317 300.40p Automatic Execution
 16:26:27 - 14-Sep-26
Buy* 146 300.40p Automatic Execution
 16:26:27 - 14-Sep-26
Buy* 341 300.40p Automatic Execution
 16:26:27 - 14-Sep-26
Buy* 753 300.40p Automatic Execution
 16:26:27 - 14-Sep-26
Buy* 199 300.72663p SI Trade
Negotiated Trade
 16:25:00 - 14-Sep-26
Sell* 398 300.20p Automatic Execution
 16:24:21 - 14-Sep-26
Buy* 159 300.40p Automatic Execution
 16:24:21 - 14-Sep-26
Sell* 299 300.20p Automatic Execution
 16:23:49 - 14-Sep-26
Sell* 131 300.00p Automatic Execution
 16:23:43 - 14-Sep-26
Sell* 216 300.20p Automatic Execution
 16:23:43 - 14-Sep-26
Sell* 219 300.20p Automatic Execution
 16:23:43 - 14-Sep-26
Sell* 539 300.20p Automatic Execution
 16:23:39 - 14-Sep-26
Sell* 211 300.40p Automatic Execution
 16:23:39 - 14-Sep-26
Sell* 259 300.40p Automatic Execution
 16:23:39 - 14-Sep-26
Sell* 338 300.60p Automatic Execution
 16:23:05 - 14-Sep-26
Sell* 182 300.60p Automatic Execution
 16:23:05 - 14-Sep-26
Sell* 587 300.60p Automatic Execution
 16:22:53 - 14-Sep-26
Sell* 61 301.00p Automatic Execution
 16:22:45 - 14-Sep-26
Sell* 288 301.00p Automatic Execution
 16:22:45 - 14-Sep-26
Sell* 69 301.00p Automatic Execution
 16:22:45 - 14-Sep-26
Sell* 796 301.00p Automatic Execution
 16:22:45 - 14-Sep-26
Sell* 176 301.00p SI Trade
 16:20:46 - 14-Sep-26
Buy* 811 301.60p SI Trade
 16:18:01 - 14-Sep-26
Sell* 810 301.40p SI Trade
 16:18:01 - 14-Sep-26
Buy* 268 301.60p Automatic Execution
 16:17:39 - 14-Sep-26
Buy* 736 301.40p Automatic Execution
 16:16:01 - 14-Sep-26
Buy* 192 301.40p Automatic Execution
 16:14:03 - 14-Sep-26
Sell* 801 301.40p Automatic Execution
 16:14:02 - 14-Sep-26
Buy* 183 301.60p Automatic Execution
 16:10:25 - 14-Sep-26
Buy* 921 301.60p Automatic Execution
 16:10:25 - 14-Sep-26
Buy* 181 301.20p Automatic Execution
 16:08:24 - 14-Sep-26
Buy* 170 301.00p Automatic Execution
 16:08:23 - 14-Sep-26
Buy* 85 301.00p Automatic Execution
 16:08:23 - 14-Sep-26
Sell* 248 301.00p Automatic Execution
 16:08:23 - 14-Sep-26
Sell* 739 301.20p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 1,218 301.20p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 200 301.20p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 757 301.20p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 1 300.80p SI Trade
 16:05:39 - 14-Sep-26
Sell* 350 300.40p Automatic Execution
 16:00:07 - 14-Sep-26
Unknown* 0 300.60p SI Trade
 15:56:39 - 14-Sep-26
Sell* 235 300.40p Automatic Execution
 15:53:00 - 14-Sep-26
Buy* 202 300.80p Automatic Execution
 15:45:16 - 14-Sep-26
Buy* 754 300.80p Automatic Execution
 15:45:16 - 14-Sep-26
Sell* 626 300.60p Automatic Execution
 15:45:16 - 14-Sep-26
Sell* 63 300.60p Automatic Execution
 15:45:16 - 14-Sep-26
Sell* 67 300.60p Automatic Execution
 15:45:16 - 14-Sep-26
Sell* 8 300.60p Automatic Execution
 15:45:16 - 14-Sep-26
Sell* 74 300.60p Automatic Execution
 15:45:16 - 14-Sep-26
Sell* 513 300.60p Automatic Execution
 15:41:41 - 14-Sep-26
Sell* 839 300.60p Automatic Execution
 15:41:41 - 14-Sep-26
Sell* 63 300.80p Automatic Execution
 15:41:41 - 14-Sep-26
Sell* 786 300.80p Automatic Execution
 15:41:41 - 14-Sep-26
Sell* 549 300.80p Automatic Execution
 15:41:41 - 14-Sep-26
Sell* 35,000 300.80p Ordinary
 15:41:13 - 14-Sep-26
Sell* 93 301.00p Automatic Execution
 15:40:19 - 14-Sep-26
Buy* 198 301.20p Automatic Execution
 15:39:48 - 14-Sep-26
Sell* 111 301.00p Automatic Execution
 15:39:47 - 14-Sep-26
Sell* 87 301.00p Automatic Execution
 15:39:47 - 14-Sep-26
Sell* 152 301.00p Automatic Execution
 15:39:37 - 14-Sep-26
Sell* 208 301.00p Automatic Execution
 15:39:36 - 14-Sep-26
Sell* 80 301.00p Automatic Execution
 15:39:27 - 14-Sep-26
Sell* 122 301.00p SI Trade
 15:38:49 - 14-Sep-26
Sell* 151 301.20p Automatic Execution
 15:38:32 - 14-Sep-26
Sell* 233 301.20p Automatic Execution
 15:38:32 - 14-Sep-26
Sell* 43 301.20p Automatic Execution
 15:38:32 - 14-Sep-26
Sell* 88 301.20p Automatic Execution
 15:38:32 - 14-Sep-26
Buy* 895 301.20p Automatic Execution
 15:37:39 - 14-Sep-26
Buy* 646 301.20p Automatic Execution
 15:37:39 - 14-Sep-26
Buy* 12 301.20p Automatic Execution
 15:37:39 - 14-Sep-26
Buy* 50 301.00p Automatic Execution
 15:37:39 - 14-Sep-26
Sell* 141 301.00p SI Trade
 15:37:38 - 14-Sep-26
Buy* 97 300.95527p SI Trade
Negotiated Trade
 15:35:00 - 14-Sep-26
Sell* 31 300.80p Automatic Execution
 15:32:31 - 14-Sep-26
Sell* 418 300.60p Automatic Execution
 15:31:09 - 14-Sep-26
Sell* 32 301.00p Automatic Execution
 15:31:08 - 14-Sep-26
Sell* 134 301.00p Automatic Execution
 15:31:08 - 14-Sep-26
Sell* 68 301.00p Automatic Execution
 15:31:08 - 14-Sep-26
Sell* 483 301.00p Automatic Execution
 15:31:08 - 14-Sep-26
Sell* 574 301.00p Automatic Execution
 15:31:02 - 14-Sep-26
Sell* 2 301.00p SI Trade
Suspected SELL Trade
 15:30:08 - 14-Sep-26
Sell* 54 301.01098p SI Trade
Suspected SELL Trade
 15:30:00 - 14-Sep-26
Buy* 160 301.312p Ordinary
 15:27:35 - 14-Sep-26
Buy* 194 301.20p Automatic Execution
 15:25:48 - 14-Sep-26
Sell* 650 301.00p Automatic Execution
 15:25:01 - 14-Sep-26
Sell* 796 301.00p Automatic Execution
 15:25:01 - 14-Sep-26
Sell* 202 301.00p Automatic Execution
 15:25:01 - 14-Sep-26
Sell* 202 301.00p Automatic Execution
 15:25:01 - 14-Sep-26
Sell* 24 301.00p Automatic Execution
 15:25:01 - 14-Sep-26
Sell* 439 301.00p Automatic Execution
 15:25:01 - 14-Sep-26
Sell* 353 301.00p Automatic Execution
 15:25:01 - 14-Sep-26
Sell* 53 301.01435p SI Trade
Suspected SELL Trade
 15:25:00 - 14-Sep-26
Sell* 196 301.01435p SI Trade
Suspected SELL Trade
 15:25:00 - 14-Sep-26
Buy* 153 301.20p SI Trade
Negotiated Trade
 15:25:00 - 14-Sep-26
Buy* 58 301.20p SI Trade
Negotiated Trade
 15:25:00 - 14-Sep-26
Buy* 411 301.20p Automatic Execution
 15:24:04 - 14-Sep-26
Buy* 22 301.20p Automatic Execution
 15:24:04 - 14-Sep-26
Sell* 453 301.00p Automatic Execution
 15:22:52 - 14-Sep-26
Sell* 453 301.00p Automatic Execution
 15:22:51 - 14-Sep-26
Sell* 269 301.00p Automatic Execution
 15:22:51 - 14-Sep-26
Sell* 235 301.00p Automatic Execution
 15:22:50 - 14-Sep-26
Sell* 453 301.00p Automatic Execution
 15:22:50 - 14-Sep-26
Sell* 6 301.00p Automatic Execution
 15:22:49 - 14-Sep-26
Unknown* 20 301.00p Automatic Execution
 15:22:49 - 14-Sep-26
Sell* 235 301.00p Automatic Execution
 15:22:49 - 14-Sep-26
Sell* 617 301.00p Automatic Execution
 15:22:49 - 14-Sep-26
Sell* 164 301.00p Automatic Execution
 15:22:48 - 14-Sep-26
Sell* 1,206 301.00p Automatic Execution
 15:22:48 - 14-Sep-26
Sell* 348 301.00p Automatic Execution
 15:22:47 - 14-Sep-26
Sell* 105 301.00p Automatic Execution
 15:22:47 - 14-Sep-26
Sell* 103 301.00p Automatic Execution
 15:22:47 - 14-Sep-26
Sell* 402 301.00p Automatic Execution
 15:22:47 - 14-Sep-26
Sell* 110 301.00p Automatic Execution
 15:22:47 - 14-Sep-26
Sell* 453 301.00p Automatic Execution
 15:22:46 - 14-Sep-26
Sell* 1,206 301.00p Automatic Execution
 15:22:46 - 14-Sep-26
Sell* 453 301.00p Automatic Execution
 15:22:45 - 14-Sep-26
Sell* 1,236 301.00p Automatic Execution
 15:22:45 - 14-Sep-26
Sell* 986 301.00p Automatic Execution
 15:22:45 - 14-Sep-26
Sell* 418 301.00p Automatic Execution
 15:22:44 - 14-Sep-26
Sell* 50 301.00p Automatic Execution
 15:22:44 - 14-Sep-26
Sell* 83 301.00p Automatic Execution
 15:22:44 - 14-Sep-26
Sell* 210 301.00p Automatic Execution
 15:22:44 - 14-Sep-26
Sell* 1,227 301.00p Automatic Execution
 15:22:44 - 14-Sep-26
Sell* 995 301.00p Automatic Execution
 15:22:44 - 14-Sep-26
Sell* 398 301.00p Automatic Execution
 15:21:01 - 14-Sep-26
Sell* 1,519 301.00p Automatic Execution
 15:21:01 - 14-Sep-26
Sell* 703 301.00p Automatic Execution
 15:21:01 - 14-Sep-26
Sell* 147 301.00p Automatic Execution
 15:21:01 - 14-Sep-26
Sell* 283 301.00p Automatic Execution
 15:21:01 - 14-Sep-26
Sell* 93 301.00p Automatic Execution
 15:21:01 - 14-Sep-26
Sell* 87 301.00p Automatic Execution
 15:20:57 - 14-Sep-26
Sell* 185 301.00p Automatic Execution
 15:20:27 - 14-Sep-26
Sell* 486 301.00p Automatic Execution
 15:20:06 - 14-Sep-26
Sell* 412 301.00p Automatic Execution
 15:20:00 - 14-Sep-26
Sell* 472 301.00p Automatic Execution
 15:20:00 - 14-Sep-26
Sell* 473 301.00p Automatic Execution
 15:20:00 - 14-Sep-26
Sell* 14 301.00p Automatic Execution
 15:19:39 - 14-Sep-26
Sell* 34 301.00p Automatic Execution
 15:19:39 - 14-Sep-26
Sell* 717 301.00p Automatic Execution
 15:19:39 - 14-Sep-26
Sell* 1,383 301.00p Automatic Execution
 15:19:39 - 14-Sep-26
Sell* 122 301.00p Automatic Execution
 15:17:27 - 14-Sep-26
Sell* 217 301.20p Automatic Execution
 15:16:22 - 14-Sep-26
Sell* 81 301.20p Automatic Execution
 15:16:00 - 14-Sep-26
Sell* 249 301.20p Automatic Execution
 15:16:00 - 14-Sep-26
Sell* 221 301.20p Automatic Execution
 15:15:05 - 14-Sep-26
Sell* 103 301.20p Automatic Execution
 15:15:05 - 14-Sep-26
Sell* 254 301.20p Automatic Execution
 15:15:01 - 14-Sep-26
Sell* 54 301.20p Automatic Execution
 15:15:00 - 14-Sep-26
Sell* 66 301.20p Automatic Execution
 15:15:00 - 14-Sep-26
Sell* 118 301.20p Automatic Execution
 15:15:00 - 14-Sep-26
Sell* 47 301.20p Automatic Execution
 15:15:00 - 14-Sep-26
Sell* 68 301.20p Automatic Execution
 15:14:57 - 14-Sep-26
Sell* 287 301.20p Automatic Execution
 15:14:57 - 14-Sep-26
Sell* 85 301.20p Automatic Execution
 15:14:57 - 14-Sep-26
Sell* 625 301.20p Automatic Execution
 15:14:57 - 14-Sep-26
Sell* 321 301.20p Automatic Execution
 15:14:57 - 14-Sep-26
Unknown* 696 301.40p SI Trade
 15:14:55 - 14-Sep-26
Buy* 439 301.40p Automatic Execution
 15:14:55 - 14-Sep-26
Buy* 921 301.40p Automatic Execution
 15:14:55 - 14-Sep-26
Buy* 1,300 301.40p Automatic Execution
 15:14:55 - 14-Sep-26
Sell* 55 301.00p Automatic Execution
 15:14:55 - 14-Sep-26
Sell* 2,222 301.00p Automatic Execution
 15:14:55 - 14-Sep-26
Sell* 2,222 301.00p Automatic Execution
 15:14:55 - 14-Sep-26
Sell* 55 301.00p Automatic Execution
 15:14:55 - 14-Sep-26
Buy* 4 301.468p Ordinary
 15:14:02 - 14-Sep-26
Buy* 9 301.60p SI Trade
 15:10:23 - 14-Sep-26
Buy* 20 301.80p SI Trade
 15:10:05 - 14-Sep-26
Sell* 4,815 300.871p Ordinary
 15:06:04 - 14-Sep-26
Sell* 134 301.20p Automatic Execution
 15:03:07 - 14-Sep-26
Buy* 363 301.20p Automatic Execution
 15:03:06 - 14-Sep-26
Sell* 36 301.20p Automatic Execution
 15:03:06 - 14-Sep-26
Sell* 69 301.20p Automatic Execution
 15:03:05 - 14-Sep-26
Sell* 69 301.20p Automatic Execution
 15:03:05 - 14-Sep-26
Sell* 69 301.20p Automatic Execution
 15:03:05 - 14-Sep-26
Sell* 69 301.20p Automatic Execution
 15:03:05 - 14-Sep-26
Sell* 69 301.20p Automatic Execution
 15:03:05 - 14-Sep-26
Sell* 134 301.20p Automatic Execution
 15:03:05 - 14-Sep-26
Sell* 164 301.20p Automatic Execution
 15:03:05 - 14-Sep-26
Buy* 60 302.00p Automatic Execution
 14:52:03 - 14-Sep-26
Sell* 119 301.80p Automatic Execution
 14:46:33 - 14-Sep-26
Sell* 61 301.80p Automatic Execution
 14:46:33 - 14-Sep-26
Buy* 76 301.90p SI Trade
 14:42:51 - 14-Sep-26
Sell* 80 301.80p Automatic Execution
 14:42:51 - 14-Sep-26
Sell* 75 301.80p Automatic Execution
 14:42:51 - 14-Sep-26
Sell* 11 302.00p Automatic Execution
 14:38:05 - 14-Sep-26
Sell* 100 302.00p Automatic Execution
 14:38:05 - 14-Sep-26
Buy* 3,292 302.08p Ordinary
 14:33:56 - 14-Sep-26
Buy* 127 302.20p Automatic Execution
 14:32:05 - 14-Sep-26
Buy* 260 302.20p Automatic Execution
 14:32:05 - 14-Sep-26
Sell* 224 302.00p Automatic Execution
 14:26:45 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13