| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | 316.80p | Automatic Execution |
15:42:22 - 14-Apr-26 |
| Buy* | 348 | 316.60p | Automatic Execution |
15:41:38 - 14-Apr-26 |
| Buy* | 192 | 316.40p | Automatic Execution |
15:40:41 - 14-Apr-26 |
| Sell* | 681 | 316.20p | Automatic Execution |
15:39:40 - 14-Apr-26 |
| Sell* | 65 | 316.20p | Automatic Execution |
15:39:40 - 14-Apr-26 |
| Buy* | 974 | 316.40p | Automatic Execution |
15:36:06 - 14-Apr-26 |
| Buy* | 48 | 316.40p | Automatic Execution |
15:36:06 - 14-Apr-26 |
| Sell* | 628 | 316.20p | Automatic Execution |
15:36:06 - 14-Apr-26 |
| Buy* | 59 | 316.20p | Automatic Execution |
15:35:30 - 14-Apr-26 |
| Buy* | 220 | 316.20p | Automatic Execution |
15:35:30 - 14-Apr-26 |
| Buy* | 108 | 316.20p | Automatic Execution |
15:35:30 - 14-Apr-26 |
| Buy* | 1,214 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 1,071 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 464 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 11 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 486 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 628 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Unknown* | 0 | 316.00p | SI Trade |
15:31:27 - 14-Apr-26 |
| Sell* | 695 | 315.80p | Automatic Execution |
15:30:25 - 14-Apr-26 |
| Sell* | 441 | 315.80p | Automatic Execution |
15:30:25 - 14-Apr-26 |
| Buy* | 121 | 316.00p | Automatic Execution |
15:25:36 - 14-Apr-26 |
| Buy* | 65 | 316.00p | Automatic Execution |
15:25:36 - 14-Apr-26 |
| Buy* | 628 | 316.00p | Automatic Execution |
15:24:25 - 14-Apr-26 |
| Buy* | 628 | 316.00p | Automatic Execution |
15:24:24 - 14-Apr-26 |
| Buy* | 406 | 316.00p | Automatic Execution |
15:21:47 - 14-Apr-26 |
| Sell* | 98 | 316.00p | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Sell* | 472 | 316.00p | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Sell* | 707 | 316.00p | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Buy* | 119 | 316.20p | Automatic Execution |
15:19:22 - 14-Apr-26 |
| Buy* | 73 | 316.20p | Automatic Execution |
15:19:22 - 14-Apr-26 |
| Buy* | 386 | 316.20p | Automatic Execution |
15:19:22 - 14-Apr-26 |
| Sell* | 628 | 316.00p | Automatic Execution |
15:18:21 - 14-Apr-26 |
| Sell* | 16 | 316.20p | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Sell* | 670 | 316.20p | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Sell* | 611 | 316.20p | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Sell* | 73 | 316.20p | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Buy* | 113 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 417 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 628 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 73 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 187 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 58 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Sell* | 670 | 316.00p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Sell* | 149 | 316.00p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Sell* | 498 | 316.00p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Sell* | 139 | 316.00p | Automatic Execution |
15:16:22 - 14-Apr-26 |
| Buy* | 40 | 316.20p | Automatic Execution |
15:16:06 - 14-Apr-26 |
| Buy* | 45 | 316.20p | Automatic Execution |
15:15:05 - 14-Apr-26 |
| Buy* | 106 | 316.20p | Automatic Execution |
15:15:05 - 14-Apr-26 |
| Buy* | 183 | 316.20p | Automatic Execution |
15:15:05 - 14-Apr-26 |
| Buy* | 3 | 316.20p | Automatic Execution |
15:14:46 - 14-Apr-26 |
| Sell* | 1 | 316.33p | Ordinary |
15:13:55 - 14-Apr-26 |
| Buy* | 103 | 316.40p | Automatic Execution |
15:10:30 - 14-Apr-26 |
| Buy* | 82 | 316.20p | Automatic Execution |
15:09:46 - 14-Apr-26 |
| Buy* | 115 | 316.20p | Automatic Execution |
15:09:46 - 14-Apr-26 |
| Buy* | 78 | 316.20p | Automatic Execution |
15:09:33 - 14-Apr-26 |
| Sell* | 34 | 316.20p | Automatic Execution |
15:09:32 - 14-Apr-26 |
| Buy* | 45 | 316.20p | Automatic Execution |
15:09:32 - 14-Apr-26 |
| Buy* | 117 | 316.20p | Automatic Execution |
15:09:32 - 14-Apr-26 |
| Buy* | 3 | 316.20p | Automatic Execution |
15:09:32 - 14-Apr-26 |
| Buy* | 310 | 316.00p | Automatic Execution |
15:08:38 - 14-Apr-26 |
| Buy* | 464 | 316.00p | Automatic Execution |
15:08:38 - 14-Apr-26 |
| Buy* | 17 | 316.00p | Automatic Execution |
15:08:38 - 14-Apr-26 |
| Buy* | 1 | 316.00p | Automatic Execution |
15:08:38 - 14-Apr-26 |
| Buy* | 289 | 315.80p | Automatic Execution |
15:05:26 - 14-Apr-26 |
| Buy* | 95 | 315.80p | Automatic Execution |
15:03:07 - 14-Apr-26 |
| Buy* | 1,600 | 316.00p | Automatic Execution |
15:03:07 - 14-Apr-26 |
| Buy* | 48 | 315.80p | Automatic Execution |
15:03:07 - 14-Apr-26 |
| Sell* | 115 | 315.60p | Automatic Execution |
15:02:34 - 14-Apr-26 |
| Buy* | 343 | 315.80p | Automatic Execution |
15:01:03 - 14-Apr-26 |
| Buy* | 450 | 315.80p | Automatic Execution |
15:01:03 - 14-Apr-26 |
| Buy* | 72 | 315.80p | Automatic Execution |
15:01:03 - 14-Apr-26 |
| Buy* | 99 | 315.60p | Automatic Execution |
14:56:55 - 14-Apr-26 |
| Buy* | 773 | 315.60p | Automatic Execution |
14:55:43 - 14-Apr-26 |
| Sell* | 461 | 315.80p | Automatic Execution |
14:54:06 - 14-Apr-26 |
| Sell* | 143 | 315.80p | Automatic Execution |
14:54:06 - 14-Apr-26 |
| Buy* | 408 | 316.00p | Automatic Execution |
14:51:19 - 14-Apr-26 |
| Buy* | 4 | 316.00p | Automatic Execution |
14:51:19 - 14-Apr-26 |
| Sell* | 26 | 315.80p | Automatic Execution |
14:48:09 - 14-Apr-26 |
| Sell* | 100 | 315.80p | Automatic Execution |
14:48:09 - 14-Apr-26 |
| Sell* | 129 | 315.80p | Automatic Execution |
14:48:09 - 14-Apr-26 |
| Sell* | 242 | 315.80p | Automatic Execution |
14:48:09 - 14-Apr-26 |
| Buy* | 28 | 316.00p | Automatic Execution |
14:45:10 - 14-Apr-26 |
| Unknown* | 541 | 315.60p | SI Trade |
14:43:16 - 14-Apr-26 |
| Sell* | 263 | 315.40p | Automatic Execution |
14:42:21 - 14-Apr-26 |
| Buy* | 116 | 316.00p | SI Trade |
14:38:43 - 14-Apr-26 |
| Buy* | 254 | 316.00p | SI Trade |
14:21:36 - 14-Apr-26 |
| Buy* | 194 | 315.80p | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Buy* | 271 | 315.80p | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Buy* | 81 | 315.80p | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Buy* | 472 | 315.80p | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Buy* | 483 | 315.60p | Automatic Execution |
14:15:40 - 14-Apr-26 |
| Buy* | 418 | 315.60p | Automatic Execution |
14:15:40 - 14-Apr-26 |
| Buy* | 324 | 315.60p | Automatic Execution |
14:14:57 - 14-Apr-26 |
| Buy* | 418 | 315.60p | Automatic Execution |
14:14:57 - 14-Apr-26 |
| Buy* | 251 | 315.60p | Automatic Execution |
14:14:35 - 14-Apr-26 |
| Buy* | 418 | 315.60p | Automatic Execution |
14:14:35 - 14-Apr-26 |
| Sell* | 13 | 315.80p | Automatic Execution |
14:13:16 - 14-Apr-26 |
| Sell* | 238 | 315.80p | Automatic Execution |
14:13:16 - 14-Apr-26 |
| Buy* | 49 | 316.00p | Automatic Execution |
14:13:16 - 14-Apr-26 |
| Buy* | 350 | 316.00p | Automatic Execution |
14:13:16 - 14-Apr-26 |
| Sell* | 265 | 316.00p | Automatic Execution |
14:13:13 - 14-Apr-26 |
| Sell* | 333 | 316.00p | Automatic Execution |
14:13:13 - 14-Apr-26 |
| Sell* | 182 | 316.00p | Automatic Execution |
14:13:13 - 14-Apr-26 |
| Sell* | 278 | 316.00p | Automatic Execution |
14:13:13 - 14-Apr-26 |
| Sell* | 377 | 316.20p | Automatic Execution |
14:13:13 - 14-Apr-26 |
| Sell* | 515 | 316.20p | Automatic Execution |
14:13:13 - 14-Apr-26 |
| Sell* | 418 | 316.60p | Automatic Execution |
14:13:11 - 14-Apr-26 |
| Sell* | 324 | 316.60p | Automatic Execution |
14:13:11 - 14-Apr-26 |
| Sell* | 1,028 | 316.60p | Automatic Execution |
14:13:11 - 14-Apr-26 |
| Sell* | 660 | 316.60p | Automatic Execution |
14:13:11 - 14-Apr-26 |
| Sell* | 418 | 316.80p | Automatic Execution |
14:13:11 - 14-Apr-26 |
| Unknown* | 352 | 316.90p | SI Trade |
14:13:10 - 14-Apr-26 |
| Unknown* | 352 | 316.90p | SI Trade |
14:13:10 - 14-Apr-26 |
| Unknown* | 352 | 316.90p | SI Trade |
14:13:10 - 14-Apr-26 |
| Sell* | 350 | 317.00p | Automatic Execution |
14:13:10 - 14-Apr-26 |
| Sell* | 91 | 317.00p | Automatic Execution |
14:13:10 - 14-Apr-26 |
| Sell* | 324 | 317.00p | Automatic Execution |
14:13:10 - 14-Apr-26 |
| Sell* | 515 | 317.00p | Automatic Execution |
14:13:10 - 14-Apr-26 |
| Sell* | 880 | 317.20p | Automatic Execution |
14:13:10 - 14-Apr-26 |
| Sell* | 515 | 317.20p | Automatic Execution |
14:13:10 - 14-Apr-26 |
| Sell* | 233 | 317.20p | Automatic Execution |
14:13:10 - 14-Apr-26 |
| Sell* | 515 | 317.40p | Automatic Execution |
14:13:10 - 14-Apr-26 |
| Buy* | 30 | 317.80p | Automatic Execution |
14:10:29 - 14-Apr-26 |
| Buy* | 129 | 317.80p | Automatic Execution |
14:10:29 - 14-Apr-26 |
| Buy* | 310 | 317.80p | Automatic Execution |
14:10:29 - 14-Apr-26 |
| Buy* | 1,998 | 317.80p | Automatic Execution |
14:10:29 - 14-Apr-26 |
| Buy* | 2 | 317.80p | Automatic Execution |
14:10:29 - 14-Apr-26 |
| Sell* | 989 | 317.16p | Ordinary |
14:09:32 - 14-Apr-26 |
| Sell* | 515 | 317.40p | Automatic Execution |
14:06:32 - 14-Apr-26 |
| Buy* | 2 | 317.80p | Automatic Execution |
14:06:06 - 14-Apr-26 |
| Buy* | 392 | 317.60p | Automatic Execution |
14:05:17 - 14-Apr-26 |
| Buy* | 377 | 317.60p | Automatic Execution |
14:05:17 - 14-Apr-26 |
| Buy* | 515 | 317.60p | Automatic Execution |
14:05:17 - 14-Apr-26 |
| Buy* | 26 | 317.40p | Automatic Execution |
14:05:17 - 14-Apr-26 |
| Buy* | 132 | 317.40p | Automatic Execution |
14:05:17 - 14-Apr-26 |
| Buy* | 411 | 317.40p | Automatic Execution |
14:05:17 - 14-Apr-26 |
| Buy* | 6 | 317.40p | Automatic Execution |
14:05:17 - 14-Apr-26 |
| Buy* | 515 | 317.40p | Automatic Execution |
14:05:17 - 14-Apr-26 |
| Buy* | 850 | 317.40p | Automatic Execution |
14:05:17 - 14-Apr-26 |
| Buy* | 3,797 | 317.1006p | Ordinary |
14:03:24 - 14-Apr-26 |
| Buy* | 546 | 317.20p | Automatic Execution |
14:03:12 - 14-Apr-26 |
| Buy* | 850 | 317.20p | Automatic Execution |
14:03:12 - 14-Apr-26 |
| Buy* | 605 | 317.20p | Automatic Execution |
14:03:12 - 14-Apr-26 |
| Buy* | 23 | 316.80p | Automatic Execution |
14:03:04 - 14-Apr-26 |
| Buy* | 326 | 316.80p | Automatic Execution |
14:03:04 - 14-Apr-26 |
| Buy* | 551 | 316.80p | Automatic Execution |
14:03:04 - 14-Apr-26 |
| Buy* | 246 | 316.80p | Automatic Execution |
14:03:04 - 14-Apr-26 |
| Buy* | 526 | 316.80p | Automatic Execution |
14:03:04 - 14-Apr-26 |
| Buy* | 338 | 316.80p | Automatic Execution |
14:03:04 - 14-Apr-26 |
| Buy* | 780 | 316.80p | Automatic Execution |
14:03:04 - 14-Apr-26 |
| Sell* | 288 | 316.40p | Automatic Execution |
14:01:32 - 14-Apr-26 |
| Sell* | 592 | 316.40p | Automatic Execution |
14:01:32 - 14-Apr-26 |
| Sell* | 704 | 316.60p | Automatic Execution |
14:01:32 - 14-Apr-26 |
| Sell* | 418 | 316.60p | Automatic Execution |
14:01:32 - 14-Apr-26 |
| Sell* | 1,022 | 316.80p | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Sell* | 479 | 316.80p | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Sell* | 585 | 316.80p | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Sell* | 377 | 316.80p | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Sell* | 418 | 316.80p | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Sell* | 515 | 317.00p | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Buy* | 515 | 317.40p | Automatic Execution |
13:54:32 - 14-Apr-26 |
| Sell* | 9 | 317.20p | Automatic Execution |
13:51:08 - 14-Apr-26 |
| Sell* | 134 | 317.20p | Automatic Execution |
13:51:08 - 14-Apr-26 |
| Buy* | 26 | 317.60p | Automatic Execution |
13:48:36 - 14-Apr-26 |
| Buy* | 613 | 317.60p | Automatic Execution |
13:48:36 - 14-Apr-26 |
| Unknown* | 0 | 317.60p | SI Trade |
13:48:20 - 14-Apr-26 |
| Buy* | 19 | 317.40p | Automatic Execution |
13:47:32 - 14-Apr-26 |
| Buy* | 848 | 317.40p | Automatic Execution |
13:47:32 - 14-Apr-26 |
| Buy* | 575 | 317.2196p | Ordinary |
13:47:30 - 14-Apr-26 |
| Unknown* | 0 | 317.40p | SI Trade |
13:47:20 - 14-Apr-26 |
| Unknown* | 0 | 317.40p | SI Trade |
13:47:20 - 14-Apr-26 |
| Unknown* | 0 | 317.60p | SI Trade |
13:47:05 - 14-Apr-26 |
| Unknown* | 0 | 317.60p | SI Trade |
13:46:50 - 14-Apr-26 |
| Buy* | 419 | 317.40p | Automatic Execution |
13:45:16 - 14-Apr-26 |
| Buy* | 377 | 317.20p | Automatic Execution |
13:45:16 - 14-Apr-26 |
| Buy* | 419 | 317.20p | Automatic Execution |
13:45:16 - 14-Apr-26 |
| Buy* | 22 | 317.00p | Automatic Execution |
13:45:16 - 14-Apr-26 |
| Buy* | 344 | 317.00p | Automatic Execution |
13:45:16 - 14-Apr-26 |
| Buy* | 418 | 317.00p | Automatic Execution |
13:45:16 - 14-Apr-26 |
| Sell* | 453 | 316.80p | Automatic Execution |
13:43:46 - 14-Apr-26 |
| Sell* | 418 | 317.00p | Automatic Execution |
13:42:30 - 14-Apr-26 |
| Sell* | 418 | 317.00p | Automatic Execution |
13:42:13 - 14-Apr-26 |
| Buy* | 493 | 317.20p | Automatic Execution |
13:41:56 - 14-Apr-26 |
| Buy* | 419 | 317.20p | Automatic Execution |
13:41:56 - 14-Apr-26 |
| Buy* | 1,349 | 317.20p | SI Trade |
13:41:56 - 14-Apr-26 |
| Buy* | 997 | 317.40p | SI Trade |
13:39:38 - 14-Apr-26 |
| Sell* | 125 | 317.00p | Automatic Execution |
13:39:29 - 14-Apr-26 |
| Sell* | 418 | 317.00p | Automatic Execution |
13:39:29 - 14-Apr-26 |
| Buy* | 52 | 317.40p | Automatic Execution |
13:38:38 - 14-Apr-26 |
| Buy* | 13 | 317.40p | Automatic Execution |
13:38:36 - 14-Apr-26 |
| Sell* | 419 | 317.20p | Automatic Execution |
13:38:36 - 14-Apr-26 |
| Buy* | 22 | 317.40p | Automatic Execution |
13:38:33 - 14-Apr-26 |
| Buy* | 154 | 317.40p | Automatic Execution |
13:38:33 - 14-Apr-26 |
| Buy* | 176 | 317.40p | Automatic Execution |
13:38:33 - 14-Apr-26 |
| Buy* | 172 | 317.20p | Automatic Execution |
13:34:35 - 14-Apr-26 |
| Sell* | 60 | 317.20p | Automatic Execution |
13:30:11 - 14-Apr-26 |
| Sell* | 67 | 317.00p | Automatic Execution |
13:30:02 - 14-Apr-26 |
| Buy* | 277 | 317.00p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Buy* | 301 | 317.00p | Automatic Execution |
13:30:01 - 14-Apr-26 |