Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,937 337.072p SI Trade
Negotiated Trade
 16:47:08 - 19-Feb-26
Buy* 261,845 336.00p Suspected BUY Trade
 16:35:20 - 19-Feb-26
Buy* 185 335.50p Automatic Execution
 16:29:07 - 19-Feb-26
Buy* 817 335.50p Automatic Execution
 16:29:07 - 19-Feb-26
Buy* 649 335.50p Automatic Execution
 16:29:07 - 19-Feb-26
Buy* 76 335.50p Automatic Execution
 16:29:07 - 19-Feb-26
Buy* 2 335.50p SI Trade
 16:29:06 - 19-Feb-26
Buy* 59 335.50p Automatic Execution
 16:27:08 - 19-Feb-26
Buy* 800 335.50p Automatic Execution
 16:27:08 - 19-Feb-26
Buy* 980 335.50p Automatic Execution
 16:27:08 - 19-Feb-26
Sell* 530 335.50p Automatic Execution
 16:26:34 - 19-Feb-26
Sell* 1,308 335.50p Automatic Execution
 16:26:34 - 19-Feb-26
Sell* 1,200 335.50p Automatic Execution
 16:26:34 - 19-Feb-26
Sell* 933 335.50p Automatic Execution
 16:26:34 - 19-Feb-26
Sell* 154 335.50p Automatic Execution
 16:26:34 - 19-Feb-26
Buy* 800 336.00p Automatic Execution
 16:25:54 - 19-Feb-26
Buy* 662 336.00p Automatic Execution
 16:25:54 - 19-Feb-26
Buy* 461 335.50p Automatic Execution
 16:20:01 - 19-Feb-26
Buy* 184 335.50p Automatic Execution
 16:20:01 - 19-Feb-26
Buy* 1,200 335.50p Automatic Execution
 16:20:01 - 19-Feb-26
Buy* 126 335.00p Automatic Execution
 16:16:00 - 19-Feb-26
Buy* 130 335.00p Automatic Execution
 16:16:00 - 19-Feb-26
Buy* 977 335.00p Automatic Execution
 16:16:00 - 19-Feb-26
Buy* 59 335.00p Automatic Execution
 16:11:21 - 19-Feb-26
Buy* 1,200 335.00p Automatic Execution
 16:11:21 - 19-Feb-26
Sell* 1,600 335.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 669 335.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 1,360 335.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 1 335.675p Ordinary
 15:55:22 - 19-Feb-26
Buy* 1,313 336.00p Automatic Execution
 15:53:27 - 19-Feb-26
Buy* 289 336.00p Automatic Execution
 15:53:27 - 19-Feb-26
Buy* 2,000 335.775p Ordinary
 15:53:05 - 19-Feb-26
Sell* 143 336.00p Automatic Execution
 15:48:19 - 19-Feb-26
Unknown* 2 336.50p OTC Trade
 15:41:25 - 19-Feb-26
Sell* 669 336.00p Automatic Execution
 15:32:06 - 19-Feb-26
Sell* 653 336.00p Automatic Execution
 15:32:06 - 19-Feb-26
Sell* 161 336.50p Automatic Execution
 15:27:54 - 19-Feb-26
Sell* 929 336.50p Automatic Execution
 15:27:54 - 19-Feb-26
Sell* 1,382 336.50p Automatic Execution
 15:27:54 - 19-Feb-26
Sell* 57 336.50p Automatic Execution
 15:27:54 - 19-Feb-26
Buy* 111 337.00p Automatic Execution
 15:27:54 - 19-Feb-26
Buy* 4 336.65p Ordinary
 15:12:28 - 19-Feb-26
Buy* 520 336.50p Automatic Execution
 15:09:01 - 19-Feb-26
Buy* 620 336.50p Automatic Execution
 15:09:01 - 19-Feb-26
Buy* 952 336.50p Automatic Execution
 15:09:01 - 19-Feb-26
Sell* 500 336.00p Automatic Execution
 15:04:05 - 19-Feb-26
Sell* 184 336.50p Automatic Execution
 15:03:34 - 19-Feb-26
Sell* 12 336.50p Automatic Execution
 15:03:34 - 19-Feb-26
Sell* 6 336.50p Automatic Execution
 15:03:34 - 19-Feb-26
Sell* 648 336.50p Automatic Execution
 15:03:30 - 19-Feb-26
Sell* 219 336.50p Automatic Execution
 15:03:30 - 19-Feb-26
Sell* 1,364 336.50p Automatic Execution
 15:03:30 - 19-Feb-26
Sell* 489 336.50p Automatic Execution
 15:03:30 - 19-Feb-26
Sell* 1,159 336.50p Automatic Execution
 15:03:30 - 19-Feb-26
Buy* 1,468 337.00p Automatic Execution
 15:02:01 - 19-Feb-26
Buy* 128 337.00p Automatic Execution
 15:02:01 - 19-Feb-26
Sell* 61 336.00p Automatic Execution
 14:59:34 - 19-Feb-26
Sell* 16,008 336.00p Ordinary
 14:53:30 - 19-Feb-26
Buy* 29 337.00p SI Trade
 14:49:57 - 19-Feb-26
Sell* 1,135 336.50p Automatic Execution
 14:46:15 - 19-Feb-26
Sell* 630 336.50p Automatic Execution
 14:46:15 - 19-Feb-26
Sell* 208 336.50p Automatic Execution
 14:46:15 - 19-Feb-26
Sell* 840 337.00p Automatic Execution
 14:35:44 - 19-Feb-26
Sell* 186 337.00p Automatic Execution
 14:35:43 - 19-Feb-26
Sell* 500 337.00p Automatic Execution
 14:35:43 - 19-Feb-26
Buy* 142 337.50p Automatic Execution
 14:34:38 - 19-Feb-26
Sell* 358 337.00p Automatic Execution
 14:34:02 - 19-Feb-26
Sell* 700 337.00p Automatic Execution
 14:34:02 - 19-Feb-26
Sell* 795 337.50p Automatic Execution
 14:32:58 - 19-Feb-26
Sell* 527 337.50p Automatic Execution
 14:32:58 - 19-Feb-26
Sell* 1,357 337.50p Automatic Execution
 14:32:58 - 19-Feb-26
Sell* 59 337.50p Automatic Execution
 14:32:58 - 19-Feb-26
Buy* 420 338.00p Automatic Execution
 14:30:51 - 19-Feb-26
Sell* 675 337.50p Automatic Execution
 14:30:40 - 19-Feb-26
Sell* 1,171 337.50p Automatic Execution
 14:25:48 - 19-Feb-26
Sell* 1,000 337.50p Automatic Execution
 14:25:48 - 19-Feb-26
Sell* 478 338.00p Automatic Execution
 14:25:15 - 19-Feb-26
Sell* 100 338.00p Automatic Execution
 14:25:15 - 19-Feb-26
Sell* 623 338.00p Automatic Execution
 14:24:48 - 19-Feb-26
Sell* 36,838 338.00p Automatic Execution
 14:24:48 - 19-Feb-26
Sell* 903 338.00p Automatic Execution
 14:24:46 - 19-Feb-26
Sell* 707 338.00p Automatic Execution
 14:23:43 - 19-Feb-26
Sell* 704 338.00p Automatic Execution
 14:23:19 - 19-Feb-26
Buy* 1,660 338.00p Automatic Execution
 14:23:12 - 19-Feb-26
Buy* 2,003 338.00p Automatic Execution
 14:23:12 - 19-Feb-26
Buy* 89 338.00p Automatic Execution
 14:23:12 - 19-Feb-26
Buy* 801 338.00p Automatic Execution
 14:23:12 - 19-Feb-26
Buy* 1,328 338.00p Automatic Execution
 14:23:12 - 19-Feb-26
Buy* 529 337.50p Automatic Execution
 14:23:12 - 19-Feb-26
Buy* 800 337.50p Automatic Execution
 14:23:12 - 19-Feb-26
Buy* 638 337.50p Automatic Execution
 14:23:12 - 19-Feb-26
Sell* 68 337.00p Automatic Execution
 14:20:09 - 19-Feb-26
Sell* 453 337.00p Automatic Execution
 14:19:33 - 19-Feb-26
Sell* 570 337.00p Automatic Execution
 14:18:28 - 19-Feb-26
Sell* 1,381 337.00p Automatic Execution
 14:18:28 - 19-Feb-26
Sell* 716 337.50p Automatic Execution
 14:18:26 - 19-Feb-26
Sell* 500 337.50p Automatic Execution
 14:18:26 - 19-Feb-26
Sell* 500 337.50p Automatic Execution
 14:18:26 - 19-Feb-26
Sell* 359 337.50p Automatic Execution
 14:18:26 - 19-Feb-26
Sell* 102 337.50p Automatic Execution
 14:14:45 - 19-Feb-26
Sell* 800 337.50p Automatic Execution
 14:14:45 - 19-Feb-26
Sell* 941 338.00p Automatic Execution
 14:14:17 - 19-Feb-26
Sell* 1,372 338.00p Automatic Execution
 14:14:17 - 19-Feb-26
Buy* 590 338.50p Automatic Execution
 14:09:58 - 19-Feb-26
Sell* 800 338.50p Automatic Execution
 14:09:28 - 19-Feb-26
Sell* 100 338.50p Automatic Execution
 14:09:28 - 19-Feb-26
Sell* 186 338.50p Automatic Execution
 14:09:28 - 19-Feb-26
Sell* 70 338.50p Automatic Execution
 14:09:28 - 19-Feb-26
Sell* 150 338.735p Ordinary
 14:05:49 - 19-Feb-26
Buy* 1,372 338.50p Automatic Execution
 13:55:00 - 19-Feb-26
Buy* 101 338.50p Automatic Execution
 13:55:00 - 19-Feb-26
Buy* 399 338.50p Automatic Execution
 13:54:45 - 19-Feb-26
Buy* 300 338.50p Automatic Execution
 13:54:45 - 19-Feb-26
Buy* 5,000 338.247p SI Trade
 13:52:50 - 19-Feb-26
Buy* 5,000 338.255p SI Trade
 13:48:34 - 19-Feb-26
Buy* 352 338.05p Ordinary
 13:43:47 - 19-Feb-26
Buy* 649 338.00p Automatic Execution
 13:43:02 - 19-Feb-26
Sell* 1,139 337.50p Automatic Execution
 13:43:01 - 19-Feb-26
Sell* 196 337.50p Automatic Execution
 13:43:01 - 19-Feb-26
Sell* 332 337.50p Automatic Execution
 13:43:01 - 19-Feb-26
Unknown* 470 338.00p SI Trade
 13:40:12 - 19-Feb-26
Buy* 590 338.00p Automatic Execution
 13:40:09 - 19-Feb-26
Buy* 109 338.00p Automatic Execution
 13:40:09 - 19-Feb-26
Sell* 8,797 336.50p Negotiated Trade
 13:32:17 - 19-Feb-26
Buy* 439 337.50p Automatic Execution
 13:29:05 - 19-Feb-26
Sell* 422 336.50p Automatic Execution
 13:23:17 - 19-Feb-26
Sell* 349 336.50p Automatic Execution
 13:23:17 - 19-Feb-26
Sell* 800 336.50p Automatic Execution
 12:57:28 - 19-Feb-26
Sell* 19 336.50p Automatic Execution
 12:46:16 - 19-Feb-26
Sell* 885 336.50p Automatic Execution
 12:46:16 - 19-Feb-26
Sell* 637 336.50p Automatic Execution
 12:46:16 - 19-Feb-26
Sell* 558 336.50p Automatic Execution
 12:31:37 - 19-Feb-26
Buy* 338 337.50p Automatic Execution
 12:20:29 - 19-Feb-26
Buy* 461 337.00p Automatic Execution
 12:08:25 - 19-Feb-26
Buy* 1,418 336.50p Automatic Execution
 12:07:45 - 19-Feb-26
Buy* 48 336.00p Automatic Execution
 12:05:14 - 19-Feb-26
Buy* 83 336.00p Automatic Execution
 12:05:14 - 19-Feb-26
Buy* 300 336.00p Automatic Execution
 12:05:14 - 19-Feb-26
Sell* 223 335.50p Automatic Execution
 12:04:11 - 19-Feb-26
Sell* 1,315 335.50p Automatic Execution
 12:04:11 - 19-Feb-26
Sell* 48 335.50p Automatic Execution
 12:04:11 - 19-Feb-26
Sell* 431 335.50p Automatic Execution
 12:04:11 - 19-Feb-26
Sell* 11 335.50p Automatic Execution
 12:04:11 - 19-Feb-26
Buy* 592 336.00p Automatic Execution
 12:04:11 - 19-Feb-26
Buy* 48 336.00p Automatic Execution
 12:04:11 - 19-Feb-26
Sell* 505 335.50p Automatic Execution
 12:03:43 - 19-Feb-26
Buy* 4 336.00p Automatic Execution
 12:02:41 - 19-Feb-26
Sell* 1,469 335.50p Automatic Execution
 12:02:39 - 19-Feb-26
Sell* 520 335.50p Automatic Execution
 12:02:39 - 19-Feb-26
Sell* 653 335.50p Automatic Execution
 12:02:39 - 19-Feb-26
Sell* 287 335.50p Automatic Execution
 12:02:39 - 19-Feb-26
Buy* 1,490 336.00p Automatic Execution
 12:02:32 - 19-Feb-26
Sell* 1,988 335.50p Automatic Execution
 12:02:11 - 19-Feb-26
Sell* 1,611 335.50p Automatic Execution
 12:00:30 - 19-Feb-26
Sell* 800 335.50p Automatic Execution
 12:00:30 - 19-Feb-26
Sell* 782 335.50p Automatic Execution
 12:00:30 - 19-Feb-26
Sell* 2,152 336.00p Automatic Execution
 11:54:07 - 19-Feb-26
Sell* 490 336.00p Automatic Execution
 11:54:07 - 19-Feb-26
Sell* 1,057 336.00p Automatic Execution
 11:53:46 - 19-Feb-26
Buy* 1,281 337.00p Automatic Execution
 11:50:11 - 19-Feb-26
Sell* 8,797 336.00p Negotiated Trade
 11:49:22 - 19-Feb-26
Buy* 3 337.00p SI Trade
 11:49:13 - 19-Feb-26
Buy* 7 336.50p Automatic Execution
 11:47:43 - 19-Feb-26
Sell* 3 335.50p SI Trade
 11:36:58 - 19-Feb-26
Sell* 298 335.50p Automatic Execution
 11:27:06 - 19-Feb-26
Sell* 692 335.50p Automatic Execution
 11:27:06 - 19-Feb-26
Sell* 668 335.50p Automatic Execution
 11:24:18 - 19-Feb-26
Sell* 741 335.50p Automatic Execution
 11:23:52 - 19-Feb-26
Buy* 1 336.50p SI Trade
 11:23:02 - 19-Feb-26
Buy* 330 336.00p Automatic Execution
 11:22:38 - 19-Feb-26
Sell* 222 335.50p Automatic Execution
 11:22:38 - 19-Feb-26
Sell* 330 335.50p Automatic Execution
 11:22:38 - 19-Feb-26
Sell* 476 335.50p Automatic Execution
 11:22:38 - 19-Feb-26
Sell* 626 335.50p Automatic Execution
 11:22:38 - 19-Feb-26
Buy* 1,521 336.00p Automatic Execution
 11:22:38 - 19-Feb-26
Buy* 626 336.00p Automatic Execution
 11:22:38 - 19-Feb-26
Sell* 412 335.50p Automatic Execution
 11:22:38 - 19-Feb-26
Sell* 476 335.50p Automatic Execution
 11:22:38 - 19-Feb-26
Sell* 814 335.50p Automatic Execution
 11:22:07 - 19-Feb-26
Buy* 615 336.00p Automatic Execution
 11:21:42 - 19-Feb-26
Sell* 200 335.50p Automatic Execution
 11:21:30 - 19-Feb-26
Sell* 500 335.50p Automatic Execution
 11:21:25 - 19-Feb-26
Sell* 794 335.50p Automatic Execution
 11:21:25 - 19-Feb-26
Sell* 226 335.50p Automatic Execution
 11:21:25 - 19-Feb-26
Sell* 8,797 335.50p Negotiated Trade
 11:19:20 - 19-Feb-26
Sell* 8,797 335.50p SI Trade
 11:19:20 - 19-Feb-26
Buy* 525 335.50p Automatic Execution
 11:13:25 - 19-Feb-26
Buy* 992 335.50p Automatic Execution
 11:13:25 - 19-Feb-26
Buy* 18 335.00p Automatic Execution
 11:13:25 - 19-Feb-26
Buy* 3 335.00p Automatic Execution
 11:13:25 - 19-Feb-26
Buy* 1,326 335.00p Automatic Execution
 11:12:58 - 19-Feb-26
Sell* 104 334.50p Automatic Execution
 11:12:58 - 19-Feb-26
Sell* 800 334.50p Automatic Execution
 11:12:58 - 19-Feb-26
Sell* 39 334.50p Automatic Execution
 11:12:58 - 19-Feb-26
Sell* 293 335.00p Automatic Execution
 11:12:58 - 19-Feb-26
Sell* 550 335.00p Automatic Execution
 11:12:58 - 19-Feb-26
Sell* 7 335.00p Automatic Execution
 11:12:29 - 19-Feb-26
Sell* 1,338 335.00p Automatic Execution
 11:12:29 - 19-Feb-26
Buy* 316 335.50p Automatic Execution
 11:12:12 - 19-Feb-26
Buy* 3 335.50p Automatic Execution
 11:12:12 - 19-Feb-26
FTSE 100 Latest
Value10,627.04
Change-59.14