Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,415 327.789p SI Trade
Suspected SELL Trade
 16:47:06 - 07-Sep-26
Sell* 111,786 325.80p Uncrossing Trade
 16:35:20 - 07-Sep-26
Buy* 7 327.00p SI Trade
 16:29:59 - 07-Sep-26
Sell* 97 326.40p Automatic Execution
 16:29:55 - 07-Sep-26
Sell* 25 326.40p Automatic Execution
 16:29:55 - 07-Sep-26
Sell* 98 326.40p Automatic Execution
 16:29:41 - 07-Sep-26
Sell* 97 326.60p Automatic Execution
 16:29:34 - 07-Sep-26
Sell* 24 326.60p Automatic Execution
 16:29:32 - 07-Sep-26
Sell* 7 326.60p Automatic Execution
 16:29:32 - 07-Sep-26
Sell* 2 326.60p Automatic Execution
 16:29:32 - 07-Sep-26
Sell* 121 326.60p Automatic Execution
 16:29:32 - 07-Sep-26
Sell* 141 326.60p Automatic Execution
 16:29:19 - 07-Sep-26
Buy* 93 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 161 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 58 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 42 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 21 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 18 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 58 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 58 327.00p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 226 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 2 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 100 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 121 326.80p Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 108 327.00p Automatic Execution
 16:28:13 - 07-Sep-26
Buy* 199 326.80p Automatic Execution
 16:24:23 - 07-Sep-26
Sell* 33 326.60p Automatic Execution
 16:24:23 - 07-Sep-26
Sell* 122 326.60p Automatic Execution
 16:24:23 - 07-Sep-26
Sell* 73 326.60p Automatic Execution
 16:20:08 - 07-Sep-26
Sell* 125 326.60p Automatic Execution
 16:20:08 - 07-Sep-26
Sell* 171 326.60p Automatic Execution
 16:17:06 - 07-Sep-26
Sell* 167 326.60p Automatic Execution
 16:17:06 - 07-Sep-26
Buy* 24 326.80p Automatic Execution
 16:11:06 - 07-Sep-26
Sell* 226 326.80p Automatic Execution
 16:05:46 - 07-Sep-26
Sell* 159 326.80p Automatic Execution
 16:05:46 - 07-Sep-26
Sell* 236 326.80p Automatic Execution
 16:05:46 - 07-Sep-26
Buy* 24 327.00p Automatic Execution
 16:05:21 - 07-Sep-26
Buy* 33 327.00p Automatic Execution
 16:05:21 - 07-Sep-26
Buy* 115 326.80p Automatic Execution
 16:03:25 - 07-Sep-26
Buy* 145 326.80p Automatic Execution
 16:03:16 - 07-Sep-26
Buy* 18 326.80p Automatic Execution
 16:03:16 - 07-Sep-26
Buy* 244 326.80p Automatic Execution
 16:03:16 - 07-Sep-26
Buy* 403 326.80p Automatic Execution
 16:03:16 - 07-Sep-26
Buy* 437 326.40p Automatic Execution
 16:03:08 - 07-Sep-26
Sell* 503 326.20p Automatic Execution
 16:03:07 - 07-Sep-26
Buy* 8 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 166 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 1,200 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 1,267 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 168 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 168 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 65 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 144 326.40p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 124 326.40p Automatic Execution
 16:01:18 - 07-Sep-26
Sell* 120 326.40p Automatic Execution
 15:59:56 - 07-Sep-26
Sell* 114 326.40p Automatic Execution
 15:59:55 - 07-Sep-26
Sell* 30 326.60p Automatic Execution
 15:56:40 - 07-Sep-26
Sell* 228 327.00p Automatic Execution
 15:51:42 - 07-Sep-26
Buy* 39 327.20p SI Trade
 15:48:22 - 07-Sep-26
Buy* 20 327.00p SI Trade
 15:48:03 - 07-Sep-26
Sell* 218 326.80p Automatic Execution
 15:43:11 - 07-Sep-26
Buy* 170 327.00p Automatic Execution
 15:43:03 - 07-Sep-26
Buy* 1,200 326.80p Automatic Execution
 15:42:23 - 07-Sep-26
Sell* 95 326.80p Automatic Execution
 15:42:23 - 07-Sep-26
Sell* 44 326.80p Automatic Execution
 15:42:23 - 07-Sep-26
Sell* 125 326.80p Automatic Execution
 15:41:53 - 07-Sep-26
Sell* 162 326.80p Automatic Execution
 15:41:53 - 07-Sep-26
Sell* 64 326.80p Automatic Execution
 15:40:10 - 07-Sep-26
Sell* 49 326.80p Automatic Execution
 15:40:10 - 07-Sep-26
Sell* 351 327.00p Automatic Execution
 15:35:29 - 07-Sep-26
Sell* 37 327.00p Automatic Execution
 15:34:07 - 07-Sep-26
Sell* 243 327.00p Automatic Execution
 15:34:07 - 07-Sep-26
Sell* 112 327.20p Automatic Execution
 15:30:15 - 07-Sep-26
Sell* 481 327.20p Automatic Execution
 15:25:34 - 07-Sep-26
Sell* 16 327.00p Automatic Execution
 15:24:20 - 07-Sep-26
Buy* 6 327.60p SI Trade
 15:22:14 - 07-Sep-26
Buy* 72 327.40p Automatic Execution
 15:12:33 - 07-Sep-26
Sell* 287 327.60p Automatic Execution
 15:10:21 - 07-Sep-26
Sell* 123 327.60p Automatic Execution
 15:10:21 - 07-Sep-26
Sell* 34 327.80p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 236 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 54 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 455 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 104 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 165 328.00p Automatic Execution
 14:55:20 - 07-Sep-26
Sell* 112 328.00p Automatic Execution
 14:39:06 - 07-Sep-26
Unknown* 169 328.30p SI Trade
 14:38:45 - 07-Sep-26
Unknown* 169 328.30p SI Trade
 14:38:45 - 07-Sep-26
Sell* 104 328.20p Automatic Execution
 14:36:40 - 07-Sep-26
Sell* 110 328.20p Automatic Execution
 14:36:40 - 07-Sep-26
Sell* 1,200 328.20p Automatic Execution
 14:36:40 - 07-Sep-26
Sell* 204 328.40p Automatic Execution
 14:35:09 - 07-Sep-26
Sell* 744 328.40p Automatic Execution
 14:35:09 - 07-Sep-26
Sell* 167 328.40p Automatic Execution
 14:35:09 - 07-Sep-26
Sell* 236 328.60p Automatic Execution
 14:34:59 - 07-Sep-26
Sell* 167 328.60p Automatic Execution
 14:34:59 - 07-Sep-26
Sell* 77 329.00p Automatic Execution
 14:33:57 - 07-Sep-26
Sell* 210 329.00p Automatic Execution
 14:33:07 - 07-Sep-26
Sell* 900 329.2598p Ordinary
 14:33:06 - 07-Sep-26
Buy* 362 329.20p Automatic Execution
 14:28:04 - 07-Sep-26
Buy* 1 329.00p SI Trade
 14:26:24 - 07-Sep-26
Buy* 459 328.20p Automatic Execution
 14:24:15 - 07-Sep-26
Sell* 33 328.20p Automatic Execution
 14:16:19 - 07-Sep-26
Sell* 138 328.20p Automatic Execution
 14:14:56 - 07-Sep-26
Buy* 65 328.20p Automatic Execution
 14:10:02 - 07-Sep-26
Buy* 332 328.20p Automatic Execution
 14:10:02 - 07-Sep-26
Buy* 149 328.20p Automatic Execution
 14:10:02 - 07-Sep-26
Sell* 120 328.20p Automatic Execution
 14:01:48 - 07-Sep-26
Sell* 216 328.20p Automatic Execution
 14:01:44 - 07-Sep-26
Sell* 148 328.40p Automatic Execution
 14:00:23 - 07-Sep-26
Sell* 2,573 328.4997p Ordinary
 13:58:09 - 07-Sep-26
Sell* 398 328.20p Automatic Execution
 13:56:18 - 07-Sep-26
Sell* 460 328.40p Automatic Execution
 13:48:59 - 07-Sep-26
Sell* 35 328.40p Automatic Execution
 13:48:59 - 07-Sep-26
Sell* 132 328.40p Automatic Execution
 13:48:59 - 07-Sep-26
Buy* 770 328.20p Automatic Execution
 13:41:25 - 07-Sep-26
Buy* 166 328.20p Automatic Execution
 13:41:25 - 07-Sep-26
Sell* 142 327.80p Automatic Execution
 13:25:45 - 07-Sep-26
Sell* 165 327.80p Automatic Execution
 13:25:45 - 07-Sep-26
Buy* 226 328.00p Automatic Execution
 13:16:06 - 07-Sep-26
Buy* 89 328.00p Automatic Execution
 13:16:06 - 07-Sep-26
Buy* 165 328.00p Automatic Execution
 13:16:06 - 07-Sep-26
Unknown* 0 328.00p SI Trade
 13:14:26 - 07-Sep-26
Buy* 30 328.00p SI Trade
 13:14:26 - 07-Sep-26
Sell* 112 327.80p Automatic Execution
 13:14:26 - 07-Sep-26
Sell* 21 327.80p Automatic Execution
 13:14:26 - 07-Sep-26
Sell* 125 328.00p Automatic Execution
 13:09:44 - 07-Sep-26
Buy* 81 328.20p Automatic Execution
 13:01:22 - 07-Sep-26
Buy* 226 328.20p Automatic Execution
 13:01:22 - 07-Sep-26
Buy* 166 328.20p Automatic Execution
 13:01:22 - 07-Sep-26
Sell* 116 328.00p Automatic Execution
 12:59:21 - 07-Sep-26
Sell* 254 328.00p Automatic Execution
 12:59:21 - 07-Sep-26
Sell* 5 328.00p Automatic Execution
 12:59:21 - 07-Sep-26
Sell* 74 328.20p Automatic Execution
 12:59:19 - 07-Sep-26
Buy* 3,000 328.501p Ordinary
 12:55:11 - 07-Sep-26
Sell* 167 328.40p Automatic Execution
 12:50:18 - 07-Sep-26
Sell* 334 328.40p Automatic Execution
 12:50:18 - 07-Sep-26
Buy* 108 328.60p Automatic Execution
 12:39:28 - 07-Sep-26
Buy* 109 328.60p Automatic Execution
 12:39:28 - 07-Sep-26
Buy* 1,200 328.40p Automatic Execution
 12:31:13 - 07-Sep-26
Sell* 2,141 328.40p Automatic Execution
 12:31:10 - 07-Sep-26
Sell* 77 328.60p Automatic Execution
 12:31:10 - 07-Sep-26
Sell* 66 328.60p Automatic Execution
 12:31:03 - 07-Sep-26
Sell* 77 328.60p Automatic Execution
 12:31:03 - 07-Sep-26
Sell* 492 328.60p Automatic Execution
 12:30:55 - 07-Sep-26
Sell* 186 328.60p Automatic Execution
 12:30:10 - 07-Sep-26
Sell* 38 328.60p Automatic Execution
 12:28:15 - 07-Sep-26
Sell* 37 328.60p Automatic Execution
 12:28:15 - 07-Sep-26
Sell* 88 328.60p Automatic Execution
 12:28:15 - 07-Sep-26
Buy* 65 328.80p Automatic Execution
 12:28:05 - 07-Sep-26
Buy* 122 328.80p Automatic Execution
 12:28:05 - 07-Sep-26
Sell* 75 328.60p Automatic Execution
 11:55:00 - 07-Sep-26
Sell* 196 328.60p Automatic Execution
 11:55:00 - 07-Sep-26
Sell* 55 328.60p Automatic Execution
 11:55:00 - 07-Sep-26
Sell* 96 328.60p Automatic Execution
 11:50:08 - 07-Sep-26
Sell* 123 328.80p SI Trade
 11:50:04 - 07-Sep-26
Sell* 170 328.80p Automatic Execution
 11:47:13 - 07-Sep-26
Sell* 218 328.80p Automatic Execution
 11:47:13 - 07-Sep-26
Buy* 100 329.00p Automatic Execution
 11:46:57 - 07-Sep-26
Sell* 651 329.00p Automatic Execution
 11:46:48 - 07-Sep-26
Sell* 651 329.00p Automatic Execution
 11:46:48 - 07-Sep-26
Sell* 66 329.20p Automatic Execution
 11:46:48 - 07-Sep-26
Sell* 109 329.20p Automatic Execution
 11:46:48 - 07-Sep-26
Buy* 116 329.40p Automatic Execution
 11:38:20 - 07-Sep-26
Unknown* 696,874 327.20p OTC Trade
 11:34:32 - 07-Sep-26
Sell* 153 329.20p SI Trade
 11:14:20 - 07-Sep-26
Sell* 2,000 328.299p Ordinary
 10:56:40 - 07-Sep-26
Buy* 48 328.40p Automatic Execution
 10:43:43 - 07-Sep-26
Sell* 186 328.40p Automatic Execution
 10:43:43 - 07-Sep-26
Sell* 219 328.40p Automatic Execution
 10:43:43 - 07-Sep-26
Sell* 384 328.60p Automatic Execution
 10:43:11 - 07-Sep-26
Sell* 211 329.00p Automatic Execution
 10:39:15 - 07-Sep-26
Sell* 62 329.00p Automatic Execution
 10:27:40 - 07-Sep-26
Sell* 205 329.00p Automatic Execution
 10:27:40 - 07-Sep-26
Buy* 44 328.80p Automatic Execution
 10:25:19 - 07-Sep-26
Buy* 181 328.80p Automatic Execution
 10:25:19 - 07-Sep-26
Sell* 170 328.80p Automatic Execution
 10:18:01 - 07-Sep-26
Sell* 53 329.00p Automatic Execution
 10:16:18 - 07-Sep-26
Sell* 127 329.00p Automatic Execution
 10:16:13 - 07-Sep-26
Sell* 1,200 329.00p Automatic Execution
 10:16:13 - 07-Sep-26
Unknown* 1,387 328.80p Ordinary
 10:14:45 - 07-Sep-26
Buy* 1 329.00p SI Trade
 10:14:19 - 07-Sep-26
Unknown* 4,200 328.50p Ordinary
 10:14:15 - 07-Sep-26
Sell* 100 328.60p Automatic Execution
 10:02:37 - 07-Sep-26
Sell* 157 328.60p Automatic Execution
 10:02:30 - 07-Sep-26
Unknown* 3,706 329.00p Ordinary
 09:59:46 - 07-Sep-26
Sell* 361 328.60p Automatic Execution
 09:53:55 - 07-Sep-26
Buy* 105 328.40p Automatic Execution
 09:52:12 - 07-Sep-26
Buy* 444 328.40p Automatic Execution
 09:52:12 - 07-Sep-26
Buy* 24 328.00p Automatic Execution
 09:47:23 - 07-Sep-26
Unknown* 0 328.40p SI Trade
 09:46:51 - 07-Sep-26
Sell* 111 327.80p Automatic Execution
 09:41:40 - 07-Sep-26
Buy* 1,125 327.80p Automatic Execution
 09:41:40 - 07-Sep-26
Sell* 386 328.00p Automatic Execution
 09:40:04 - 07-Sep-26
Buy* 3,000 328.68p Ordinary
 09:15:37 - 07-Sep-26
Buy* 60 328.40p Automatic Execution
 09:12:55 - 07-Sep-26
Sell* 33 328.00p Automatic Execution
 09:12:15 - 07-Sep-26
Sell* 168 328.00p Automatic Execution
 09:12:15 - 07-Sep-26
Sell* 1,808 328.20p Automatic Execution
 09:09:09 - 07-Sep-26
Sell* 61 328.40p Automatic Execution
 09:09:09 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96