Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 362.80p Automatic Execution
 15:35:22 - 13-Aug-26
Buy* 200 363.00p Automatic Execution
 15:32:25 - 13-Aug-26
Sell* 239 362.40p Automatic Execution
 15:32:16 - 13-Aug-26
Sell* 3 362.40p Automatic Execution
 15:32:16 - 13-Aug-26
Sell* 40 362.40p Automatic Execution
 15:32:16 - 13-Aug-26
Buy* 415 362.60p Automatic Execution
 15:31:53 - 13-Aug-26
Sell* 1 362.60p Automatic Execution
 15:31:31 - 13-Aug-26
Buy* 550 362.40p Automatic Execution
 15:28:23 - 13-Aug-26
Buy* 193 362.40p Automatic Execution
 15:28:23 - 13-Aug-26
Sell* 72 362.20p Automatic Execution
 15:27:44 - 13-Aug-26
Buy* 3,100 362.4739p Ordinary
 15:25:56 - 13-Aug-26
Sell* 165 362.40p Automatic Execution
 15:21:03 - 13-Aug-26
Sell* 104 362.40p Automatic Execution
 15:21:03 - 13-Aug-26
Sell* 198 362.40p Automatic Execution
 15:21:03 - 13-Aug-26
Sell* 2,000 362.82p Ordinary
 15:15:31 - 13-Aug-26
Buy* 3 363.18p Ordinary
 15:15:12 - 13-Aug-26
Sell* 1 362.40p Ordinary
 15:15:12 - 13-Aug-26
Sell* 400 363.20p Automatic Execution
 15:09:02 - 13-Aug-26
Sell* 255 363.40p Automatic Execution
 15:07:17 - 13-Aug-26
Sell* 211 363.40p Automatic Execution
 15:07:17 - 13-Aug-26
Sell* 47 363.40p Automatic Execution
 15:07:17 - 13-Aug-26
Sell* 163 363.40p Automatic Execution
 15:07:17 - 13-Aug-26
Sell* 213 363.60p Automatic Execution
 15:04:52 - 13-Aug-26
Sell* 171 363.80p Automatic Execution
 15:03:47 - 13-Aug-26
Sell* 220 363.80p Automatic Execution
 15:03:47 - 13-Aug-26
Sell* 298 364.00p Automatic Execution
 15:03:47 - 13-Aug-26
Sell* 95 364.20p Automatic Execution
 15:03:20 - 13-Aug-26
Sell* 165 364.20p Automatic Execution
 14:58:27 - 13-Aug-26
Sell* 51 364.20p Automatic Execution
 14:58:27 - 13-Aug-26
Sell* 51 364.20p Automatic Execution
 14:58:27 - 13-Aug-26
Sell* 9 364.20p Automatic Execution
 14:58:27 - 13-Aug-26
Sell* 1 363.60p SI Trade
 14:57:29 - 13-Aug-26
Buy* 491 364.00p Automatic Execution
 14:57:29 - 13-Aug-26
Buy* 165 364.00p Automatic Execution
 14:57:29 - 13-Aug-26
Buy* 103 363.80p Automatic Execution
 14:57:29 - 13-Aug-26
Buy* 164 363.80p Automatic Execution
 14:57:29 - 13-Aug-26
Buy* 205 363.60p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 163 363.60p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 106 363.40p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 57 363.40p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 161 362.80p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 126 362.60p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 160 362.60p Automatic Execution
 14:57:27 - 13-Aug-26
Buy* 40 362.60p Automatic Execution
 14:57:27 - 13-Aug-26
Sell* 70 362.20p Automatic Execution
 14:55:05 - 13-Aug-26
Sell* 105 362.20p Automatic Execution
 14:53:40 - 13-Aug-26
Sell* 901 362.40p Automatic Execution
 14:49:57 - 13-Aug-26
Sell* 8 362.40p Automatic Execution
 14:49:57 - 13-Aug-26
Sell* 36 362.40p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 205 362.40p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 235 362.40p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 103 362.40p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 160 362.60p Automatic Execution
 14:49:26 - 13-Aug-26
Sell* 200 362.40p Automatic Execution
 14:45:20 - 13-Aug-26
Sell* 5 362.00p Ordinary
 14:38:31 - 13-Aug-26
Sell* 205 362.20p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 116 362.20p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 131 362.20p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 112 362.40p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 132 362.40p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 115 362.40p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 132 362.40p Automatic Execution
 14:38:30 - 13-Aug-26
Buy* 507 362.00p Automatic Execution
 14:38:30 - 13-Aug-26
Sell* 105 361.40p Automatic Execution
 14:36:43 - 13-Aug-26
Sell* 109 361.60p Automatic Execution
 14:36:05 - 13-Aug-26
Buy* 1 361.80p Automatic Execution
 14:35:22 - 13-Aug-26
Sell* 118 361.40p Automatic Execution
 14:33:10 - 13-Aug-26
Sell* 25 361.80p Automatic Execution
 14:32:52 - 13-Aug-26
Sell* 265 361.80p Automatic Execution
 14:32:42 - 13-Aug-26
Sell* 251 361.80p Automatic Execution
 14:32:42 - 13-Aug-26
Sell* 107 361.80p Automatic Execution
 14:32:42 - 13-Aug-26
Buy* 131 362.00p Automatic Execution
 14:31:00 - 13-Aug-26
Buy* 1,429 362.00p Automatic Execution
 14:31:00 - 13-Aug-26
Buy* 151 361.80p Automatic Execution
 14:31:00 - 13-Aug-26
Buy* 499 361.60p Automatic Execution
 14:30:00 - 13-Aug-26
Sell* 185 361.40p Automatic Execution
 14:24:21 - 13-Aug-26
Buy* 418 361.60p Automatic Execution
 14:19:46 - 13-Aug-26
Buy* 18 361.60p Automatic Execution
 14:19:46 - 13-Aug-26
Sell* 105 361.40p Automatic Execution
 14:08:06 - 13-Aug-26
Sell* 160 361.40p Automatic Execution
 14:03:31 - 13-Aug-26
Sell* 100 361.40p Automatic Execution
 14:03:31 - 13-Aug-26
Sell* 104 361.60p Automatic Execution
 14:03:30 - 13-Aug-26
Sell* 124 361.60p Automatic Execution
 14:03:30 - 13-Aug-26
Buy* 36 361.60p Automatic Execution
 13:55:16 - 13-Aug-26
Sell* 36 361.40p Automatic Execution
 13:54:07 - 13-Aug-26
Buy* 1 361.60p Automatic Execution
 13:54:07 - 13-Aug-26
Unknown* 644 361.40p SI Trade
 13:45:00 - 13-Aug-26
Sell* 49 361.20p Automatic Execution
 13:38:10 - 13-Aug-26
Sell* 4,223 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 13 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 13 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 2 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 206 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 13 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 2 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 2 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 5 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Buy* 129 361.60p Automatic Execution
 13:38:07 - 13-Aug-26
Sell* 90 360.60p Automatic Execution
 13:36:00 - 13-Aug-26
Sell* 15 360.60p Automatic Execution
 13:36:00 - 13-Aug-26
Sell* 1 360.60p Automatic Execution
 13:33:05 - 13-Aug-26
Sell* 1 360.60p Automatic Execution
 13:32:55 - 13-Aug-26
Sell* 111 361.00p Automatic Execution
 13:30:16 - 13-Aug-26
Sell* 280 361.00p SI Trade
 13:26:06 - 13-Aug-26
Buy* 280 361.20p SI Trade
 13:26:06 - 13-Aug-26
Buy* 158 360.80p Automatic Execution
 13:09:06 - 13-Aug-26
Buy* 202 360.80p Automatic Execution
 13:09:06 - 13-Aug-26
Buy* 553 360.40p Automatic Execution
 13:09:06 - 13-Aug-26
Unknown* 610 360.00p SI Trade
 13:05:03 - 13-Aug-26
Sell* 61 360.00p Automatic Execution
 12:53:08 - 13-Aug-26
Sell* 206 360.20p Automatic Execution
 12:52:58 - 13-Aug-26
Sell* 1 360.20p Automatic Execution
 12:52:58 - 13-Aug-26
Buy* 259 360.00p Automatic Execution
 12:36:38 - 13-Aug-26
Buy* 1 360.00p Automatic Execution
 12:36:38 - 13-Aug-26
Sell* 231 360.00p Automatic Execution
 12:35:33 - 13-Aug-26
Sell* 10,000 360.1321p Ordinary
 12:29:42 - 13-Aug-26
Sell* 39 360.20p Automatic Execution
 12:26:03 - 13-Aug-26
Sell* 16 360.40p Automatic Execution
 12:25:07 - 13-Aug-26
Buy* 157 360.60p Automatic Execution
 12:22:46 - 13-Aug-26
Buy* 198 360.60p Automatic Execution
 12:22:46 - 13-Aug-26
Buy* 203 360.40p Automatic Execution
 12:22:46 - 13-Aug-26
Buy* 4 360.40p Automatic Execution
 12:22:46 - 13-Aug-26
Buy* 31 360.40p Automatic Execution
 12:07:06 - 13-Aug-26
Sell* 334 360.20p SI Trade
 12:03:15 - 13-Aug-26
Sell* 252 360.20p SI Trade
 12:02:15 - 13-Aug-26
Sell* 1 360.20p SI Trade
 11:59:10 - 13-Aug-26
Sell* 403 360.20p Automatic Execution
 11:59:10 - 13-Aug-26
Sell* 104 360.20p Automatic Execution
 11:59:10 - 13-Aug-26
Sell* 37 360.20p Automatic Execution
 11:58:03 - 13-Aug-26
Sell* 68 360.20p Automatic Execution
 11:57:24 - 13-Aug-26
Sell* 298 360.20p Automatic Execution
 11:57:00 - 13-Aug-26
Buy* 158 360.80p Automatic Execution
 11:51:35 - 13-Aug-26
Buy* 157 360.60p Automatic Execution
 11:51:35 - 13-Aug-26
Buy* 1,870 360.80p Automatic Execution
 11:51:35 - 13-Aug-26
Buy* 1,863 360.80p Automatic Execution
 11:51:35 - 13-Aug-26
Sell* 20,274 359.00p Ordinary
 11:30:01 - 13-Aug-26
Buy* 425 359.60p SI Trade
 11:21:16 - 13-Aug-26
Sell* 40 359.00p Automatic Execution
 11:14:12 - 13-Aug-26
Sell* 235 359.00p Automatic Execution
 11:10:05 - 13-Aug-26
Sell* 35 359.20p Automatic Execution
 11:10:05 - 13-Aug-26
Sell* 390 359.20p Automatic Execution
 11:09:41 - 13-Aug-26
Sell* 81 359.20p Automatic Execution
 11:09:00 - 13-Aug-26
Unknown* 54 359.70p SI Trade
 11:08:15 - 13-Aug-26
Sell* 51 359.20p Automatic Execution
 11:07:57 - 13-Aug-26
Sell* 207 359.20p Automatic Execution
 11:07:57 - 13-Aug-26
Sell* 154 359.20p Automatic Execution
 11:07:57 - 13-Aug-26
Sell* 155 359.80p Automatic Execution
 11:07:17 - 13-Aug-26
Buy* 156 360.20p Automatic Execution
 11:07:17 - 13-Aug-26
Sell* 492 359.494p Ordinary
 11:05:56 - 13-Aug-26
Sell* 207 359.00p Automatic Execution
 11:03:15 - 13-Aug-26
Sell* 153 359.00p Automatic Execution
 11:03:15 - 13-Aug-26
Buy* 247 360.00p SI Trade
 11:03:15 - 13-Aug-26
Sell* 95 359.60p Automatic Execution
 11:02:56 - 13-Aug-26
Sell* 252 359.60p Automatic Execution
 11:02:50 - 13-Aug-26
Buy* 156 360.00p Automatic Execution
 11:02:43 - 13-Aug-26
Sell* 753 359.28p Ordinary
 10:55:39 - 13-Aug-26
Buy* 470 359.20p Automatic Execution
 10:50:58 - 13-Aug-26
Sell* 105 358.60p Automatic Execution
 10:42:14 - 13-Aug-26
Sell* 211 359.00p Automatic Execution
 10:36:41 - 13-Aug-26
Sell* 222 359.20p Automatic Execution
 10:34:52 - 13-Aug-26
Buy* 15 359.60p Automatic Execution
 10:24:33 - 13-Aug-26
Sell* 105 359.20p Automatic Execution
 10:14:37 - 13-Aug-26
Unknown* 273 359.60p SI Trade
 10:14:23 - 13-Aug-26
Unknown* 35 359.50p SI Trade
 10:14:20 - 13-Aug-26
Unknown* 231 359.50p SI Trade
 10:14:20 - 13-Aug-26
Sell* 359 359.40p Automatic Execution
 10:14:19 - 13-Aug-26
Sell* 123 359.40p Automatic Execution
 10:14:19 - 13-Aug-26
Sell* 154 359.40p Automatic Execution
 10:14:19 - 13-Aug-26
Sell* 207 359.40p Automatic Execution
 10:14:19 - 13-Aug-26
Sell* 155 359.80p Automatic Execution
 10:13:55 - 13-Aug-26
Sell* 19 359.80p Automatic Execution
 10:13:55 - 13-Aug-26
Sell* 155 359.60p Automatic Execution
 10:13:54 - 13-Aug-26
Buy* 713 360.00p Automatic Execution
 10:13:54 - 13-Aug-26
Buy* 126 360.00p Automatic Execution
 10:13:54 - 13-Aug-26
Buy* 222 359.40p Automatic Execution
 10:13:54 - 13-Aug-26
Sell* 101 358.60p Automatic Execution
 10:07:37 - 13-Aug-26
Sell* 105 358.60p Automatic Execution
 10:05:30 - 13-Aug-26
Sell* 197 358.80p Automatic Execution
 09:59:55 - 13-Aug-26
Sell* 110 358.80p Automatic Execution
 09:59:55 - 13-Aug-26
Buy* 515 359.20p Automatic Execution
 09:54:01 - 13-Aug-26
Buy* 88 359.20p Automatic Execution
 09:54:01 - 13-Aug-26
Buy* 383 359.20p Automatic Execution
 09:54:01 - 13-Aug-26
Buy* 154 359.20p Automatic Execution
 09:54:01 - 13-Aug-26
Buy* 193 358.20p Automatic Execution
 09:26:46 - 13-Aug-26
Buy* 8 358.20p Automatic Execution
 09:26:46 - 13-Aug-26
Sell* 230 357.80p Automatic Execution
 09:16:43 - 13-Aug-26
Sell* 150 357.80p Automatic Execution
 09:16:43 - 13-Aug-26
Buy* 63 357.80p Automatic Execution
 09:16:42 - 13-Aug-26
Sell* 453 357.40p SI Trade
 09:14:06 - 13-Aug-26
Sell* 2 357.40p Automatic Execution
 09:12:18 - 13-Aug-26
Sell* 35 357.20p Automatic Execution
 09:01:11 - 13-Aug-26
Sell* 2,008 357.20p SI Trade
 08:53:09 - 13-Aug-26
Buy* 311 357.80p Automatic Execution
 08:50:34 - 13-Aug-26
Buy* 75 357.80p Automatic Execution
 08:50:34 - 13-Aug-26
Buy* 121 357.80p Automatic Execution
 08:49:42 - 13-Aug-26
FTSE 100 Latest
Value10,787.36
Change-45.79