| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,639 | 291.667p | SI Trade Negotiated Trade |
16:47:08 - 07-Apr-26 |
| Buy* | 5,398 | 289.20p | SI Trade |
16:35:19 - 07-Apr-26 |
| Buy* | 410,956 | 289.20p | Suspected BUY Trade |
16:35:19 - 07-Apr-26 |
| Buy* | 6 | 290.40p | Automatic Execution |
16:29:58 - 07-Apr-26 |
| Buy* | 9 | 290.40p | Automatic Execution |
16:29:54 - 07-Apr-26 |
| Buy* | 15 | 290.20p | Automatic Execution |
16:29:49 - 07-Apr-26 |
| Sell* | 136 | 290.00p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Sell* | 15 | 290.00p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Sell* | 300 | 290.00p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Sell* | 320 | 290.00p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Sell* | 662 | 290.00p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Buy* | 43 | 290.20p | Automatic Execution |
16:28:44 - 07-Apr-26 |
| Buy* | 44 | 290.20p | Automatic Execution |
16:28:44 - 07-Apr-26 |
| Buy* | 193 | 290.20p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Buy* | 9 | 290.20p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Buy* | 99 | 290.20p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Buy* | 662 | 290.20p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Sell* | 1 | 290.00p | Automatic Execution |
16:27:59 - 07-Apr-26 |
| Sell* | 662 | 290.00p | Automatic Execution |
16:27:39 - 07-Apr-26 |
| Sell* | 521 | 290.00p | Automatic Execution |
16:27:39 - 07-Apr-26 |
| Sell* | 59 | 290.20p | Automatic Execution |
16:27:28 - 07-Apr-26 |
| Sell* | 68 | 290.20p | Automatic Execution |
16:27:28 - 07-Apr-26 |
| Sell* | 1,448 | 290.20p | Automatic Execution |
16:27:21 - 07-Apr-26 |
| Sell* | 884 | 290.20p | Automatic Execution |
16:27:21 - 07-Apr-26 |
| Sell* | 824 | 290.20p | Automatic Execution |
16:27:21 - 07-Apr-26 |
| Sell* | 434 | 290.20p | Automatic Execution |
16:27:21 - 07-Apr-26 |
| Buy* | 138 | 290.20p | Automatic Execution |
16:25:19 - 07-Apr-26 |
| Buy* | 10 | 290.00p | Automatic Execution |
16:24:01 - 07-Apr-26 |
| Sell* | 135 | 289.80p | Automatic Execution |
16:23:51 - 07-Apr-26 |
| Sell* | 936 | 289.80p | Automatic Execution |
16:23:51 - 07-Apr-26 |
| Sell* | 169 | 289.80p | Automatic Execution |
16:23:51 - 07-Apr-26 |
| Buy* | 384 | 290.20p | Automatic Execution |
16:23:03 - 07-Apr-26 |
| Sell* | 434 | 290.00p | Automatic Execution |
16:23:03 - 07-Apr-26 |
| Sell* | 463 | 290.00p | Automatic Execution |
16:23:03 - 07-Apr-26 |
| Buy* | 814 | 290.20p | Automatic Execution |
16:23:03 - 07-Apr-26 |
| Buy* | 251 | 290.00p | Automatic Execution |
16:22:55 - 07-Apr-26 |
| Buy* | 398 | 290.00p | Automatic Execution |
16:22:55 - 07-Apr-26 |
| Sell* | 662 | 289.80p | Automatic Execution |
16:21:49 - 07-Apr-26 |
| Sell* | 814 | 289.80p | Automatic Execution |
16:21:48 - 07-Apr-26 |
| Sell* | 814 | 289.80p | Automatic Execution |
16:21:33 - 07-Apr-26 |
| Buy* | 201 | 290.00p | Automatic Execution |
16:21:33 - 07-Apr-26 |
| Buy* | 65 | 290.00p | Automatic Execution |
16:21:33 - 07-Apr-26 |
| Buy* | 366 | 290.00p | Automatic Execution |
16:21:33 - 07-Apr-26 |
| Buy* | 161 | 289.60p | Automatic Execution |
16:20:28 - 07-Apr-26 |
| Buy* | 247 | 289.60p | Automatic Execution |
16:20:28 - 07-Apr-26 |
| Buy* | 182 | 289.40p | Automatic Execution |
16:20:00 - 07-Apr-26 |
| Sell* | 745 | 289.20p | Automatic Execution |
16:18:58 - 07-Apr-26 |
| Sell* | 227 | 289.40p | Automatic Execution |
16:18:35 - 07-Apr-26 |
| Sell* | 587 | 289.40p | Automatic Execution |
16:18:35 - 07-Apr-26 |
| Sell* | 587 | 289.40p | Automatic Execution |
16:18:35 - 07-Apr-26 |
| Buy* | 338 | 289.80p | Automatic Execution |
16:18:35 - 07-Apr-26 |
| Sell* | 5 | 289.20p | Automatic Execution |
16:17:23 - 07-Apr-26 |
| Buy* | 1,243 | 289.60p | Automatic Execution |
16:16:10 - 07-Apr-26 |
| Buy* | 587 | 289.60p | Automatic Execution |
16:16:10 - 07-Apr-26 |
| Buy* | 814 | 289.60p | Automatic Execution |
16:16:10 - 07-Apr-26 |
| Buy* | 1,333 | 289.40p | Automatic Execution |
16:16:10 - 07-Apr-26 |
| Buy* | 505 | 289.40p | Automatic Execution |
16:16:10 - 07-Apr-26 |
| Buy* | 814 | 289.40p | Automatic Execution |
16:16:10 - 07-Apr-26 |
| Buy* | 742 | 289.00p | Automatic Execution |
16:16:07 - 07-Apr-26 |
| Buy* | 2 | 289.00p | Automatic Execution |
16:16:07 - 07-Apr-26 |
| Buy* | 280 | 289.00p | Automatic Execution |
16:16:07 - 07-Apr-26 |
| Buy* | 504 | 288.80p | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Buy* | 388 | 288.80p | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Buy* | 718 | 288.80p | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Buy* | 96 | 288.80p | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Sell* | 687 | 288.80p | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Buy* | 226 | 289.00p | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 25 | 289.00p | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 404 | 288.80p | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 1,324 | 288.80p | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 420 | 288.60p | Automatic Execution |
16:15:54 - 07-Apr-26 |
| Buy* | 202 | 288.60p | Automatic Execution |
16:15:54 - 07-Apr-26 |
| Sell* | 1,590 | 288.40p | Automatic Execution |
16:15:53 - 07-Apr-26 |
| Sell* | 814 | 288.40p | Automatic Execution |
16:15:53 - 07-Apr-26 |
| Sell* | 420 | 288.40p | Automatic Execution |
16:15:53 - 07-Apr-26 |
| Sell* | 233 | 288.40p | Automatic Execution |
16:15:53 - 07-Apr-26 |
| Sell* | 622 | 288.40p | Automatic Execution |
16:15:53 - 07-Apr-26 |
| Buy* | 420 | 288.60p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 653 | 288.60p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Sell* | 814 | 288.40p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Sell* | 420 | 288.40p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 387 | 288.60p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 9 | 288.60p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 240 | 288.60p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Sell* | 245 | 288.20p | Automatic Execution |
16:15:30 - 07-Apr-26 |
| Buy* | 509 | 288.40p | Automatic Execution |
16:14:59 - 07-Apr-26 |
| Sell* | 1,576 | 288.20p | Automatic Execution |
16:14:33 - 07-Apr-26 |
| Sell* | 757 | 288.20p | Automatic Execution |
16:14:33 - 07-Apr-26 |
| Buy* | 1,291 | 288.40p | Automatic Execution |
16:13:27 - 07-Apr-26 |
| Buy* | 814 | 288.40p | Automatic Execution |
16:13:27 - 07-Apr-26 |
| Buy* | 331 | 288.20p | Automatic Execution |
16:12:09 - 07-Apr-26 |
| Buy* | 814 | 288.20p | Automatic Execution |
16:12:09 - 07-Apr-26 |
| Sell* | 627 | 288.20p | Automatic Execution |
16:11:02 - 07-Apr-26 |
| Sell* | 46 | 288.20p | Automatic Execution |
16:10:50 - 07-Apr-26 |
| Sell* | 312 | 288.40p | Automatic Execution |
16:08:54 - 07-Apr-26 |
| Sell* | 96 | 289.00p | Automatic Execution |
16:06:00 - 07-Apr-26 |
| Sell* | 1 | 289.00p | Automatic Execution |
16:06:00 - 07-Apr-26 |
| Sell* | 630 | 289.20p | Automatic Execution |
16:05:10 - 07-Apr-26 |
| Sell* | 135 | 289.20p | Automatic Execution |
16:05:10 - 07-Apr-26 |
| Sell* | 814 | 289.40p | Automatic Execution |
16:02:17 - 07-Apr-26 |
| Sell* | 587 | 289.60p | Automatic Execution |
16:02:17 - 07-Apr-26 |
| Sell* | 814 | 289.60p | Automatic Execution |
16:02:17 - 07-Apr-26 |
| Sell* | 646 | 289.60p | Automatic Execution |
16:02:17 - 07-Apr-26 |
| Buy* | 814 | 289.80p | Automatic Execution |
16:00:54 - 07-Apr-26 |
| Buy* | 369 | 290.00p | Automatic Execution |
15:59:10 - 07-Apr-26 |
| Buy* | 814 | 290.00p | Automatic Execution |
15:59:10 - 07-Apr-26 |
| Sell* | 681 | 290.00p | Automatic Execution |
15:59:06 - 07-Apr-26 |
| Sell* | 146 | 290.00p | Automatic Execution |
15:59:06 - 07-Apr-26 |
| Sell* | 607 | 290.20p | Automatic Execution |
15:58:29 - 07-Apr-26 |
| Sell* | 10 | 290.20p | Automatic Execution |
15:58:29 - 07-Apr-26 |
| Sell* | 814 | 290.20p | Automatic Execution |
15:58:02 - 07-Apr-26 |
| Sell* | 2,927 | 290.40p | Automatic Execution |
15:57:48 - 07-Apr-26 |
| Buy* | 587 | 290.40p | Automatic Execution |
15:57:48 - 07-Apr-26 |
| Buy* | 672 | 290.40p | Automatic Execution |
15:57:48 - 07-Apr-26 |
| Buy* | 814 | 290.40p | Automatic Execution |
15:57:48 - 07-Apr-26 |
| Sell* | 159 | 290.20p | Automatic Execution |
15:56:00 - 07-Apr-26 |
| Sell* | 279 | 290.20p | Automatic Execution |
15:56:00 - 07-Apr-26 |
| Buy* | 279 | 290.40p | Automatic Execution |
15:55:32 - 07-Apr-26 |
| Sell* | 922 | 290.20p | Automatic Execution |
15:55:32 - 07-Apr-26 |
| Sell* | 441 | 290.20p | Automatic Execution |
15:55:32 - 07-Apr-26 |
| Sell* | 189 | 290.40p | Automatic Execution |
15:55:00 - 07-Apr-26 |
| Buy* | 747 | 290.80p | Automatic Execution |
15:53:18 - 07-Apr-26 |
| Sell* | 64 | 290.80p | Automatic Execution |
15:50:56 - 07-Apr-26 |
| Sell* | 814 | 290.80p | Automatic Execution |
15:50:11 - 07-Apr-26 |
| Sell* | 684 | 290.80p | Automatic Execution |
15:50:11 - 07-Apr-26 |
| Sell* | 10 | 291.00p | Automatic Execution |
15:50:11 - 07-Apr-26 |
| Sell* | 721 | 291.00p | Automatic Execution |
15:49:59 - 07-Apr-26 |
| Sell* | 292 | 291.00p | Automatic Execution |
15:49:59 - 07-Apr-26 |
| Sell* | 111 | 291.20p | Automatic Execution |
15:47:14 - 07-Apr-26 |
| Buy* | 793 | 291.60p | Automatic Execution |
15:46:35 - 07-Apr-26 |
| Buy* | 147 | 291.60p | Automatic Execution |
15:46:35 - 07-Apr-26 |
| Buy* | 4 | 291.60p | Automatic Execution |
15:46:35 - 07-Apr-26 |
| Sell* | 770 | 291.40p | Automatic Execution |
15:45:46 - 07-Apr-26 |
| Unknown* | 1,336 | 291.70p | SI Trade |
15:45:32 - 07-Apr-26 |
| Buy* | 227 | 291.60p | Automatic Execution |
15:44:16 - 07-Apr-26 |
| Sell* | 2,511 | 291.40p | Automatic Execution |
15:43:15 - 07-Apr-26 |
| Sell* | 171 | 291.40p | Automatic Execution |
15:43:15 - 07-Apr-26 |
| Sell* | 554 | 291.40p | Automatic Execution |
15:43:09 - 07-Apr-26 |
| Sell* | 154 | 291.60p | Automatic Execution |
15:42:16 - 07-Apr-26 |
| Sell* | 608 | 291.80p | Automatic Execution |
15:39:22 - 07-Apr-26 |
| Sell* | 12 | 291.80p | Automatic Execution |
15:39:22 - 07-Apr-26 |
| Sell* | 725 | 291.80p | Automatic Execution |
15:39:22 - 07-Apr-26 |
| Sell* | 814 | 291.80p | Automatic Execution |
15:35:55 - 07-Apr-26 |
| Sell* | 587 | 291.80p | Automatic Execution |
15:35:55 - 07-Apr-26 |
| Sell* | 957 | 291.80p | Automatic Execution |
15:35:55 - 07-Apr-26 |
| Sell* | 69 | 292.00p | Automatic Execution |
15:35:55 - 07-Apr-26 |
| Buy* | 763 | 292.20p | Automatic Execution |
15:35:31 - 07-Apr-26 |
| Buy* | 69 | 292.20p | Automatic Execution |
15:35:31 - 07-Apr-26 |
| Sell* | 2,334 | 292.00p | Automatic Execution |
15:35:31 - 07-Apr-26 |
| Sell* | 585 | 292.00p | Automatic Execution |
15:35:31 - 07-Apr-26 |
| Sell* | 454 | 292.00p | Automatic Execution |
15:35:31 - 07-Apr-26 |
| Sell* | 1 | 292.20p | Automatic Execution |
15:35:18 - 07-Apr-26 |
| Sell* | 229 | 292.20p | Automatic Execution |
15:33:53 - 07-Apr-26 |
| Sell* | 131 | 292.20p | Automatic Execution |
15:33:53 - 07-Apr-26 |
| Sell* | 38 | 292.20p | Automatic Execution |
15:33:53 - 07-Apr-26 |
| Buy* | 149 | 292.40p | SI Trade |
15:33:32 - 07-Apr-26 |
| Buy* | 206 | 292.40p | SI Trade |
15:33:31 - 07-Apr-26 |
| Buy* | 52 | 292.40p | SI Trade |
15:33:27 - 07-Apr-26 |
| Sell* | 4 | 291.80p | Automatic Execution |
15:33:11 - 07-Apr-26 |
| Sell* | 79 | 291.80p | Automatic Execution |
15:33:11 - 07-Apr-26 |
| Sell* | 69 | 291.80p | Automatic Execution |
15:33:11 - 07-Apr-26 |
| Sell* | 69 | 291.80p | Automatic Execution |
15:33:11 - 07-Apr-26 |
| Sell* | 814 | 291.80p | Automatic Execution |
15:33:11 - 07-Apr-26 |
| Buy* | 223 | 291.80p | Automatic Execution |
15:33:07 - 07-Apr-26 |
| Buy* | 792 | 291.80p | Automatic Execution |
15:33:07 - 07-Apr-26 |
| Sell* | 96 | 291.60p | Automatic Execution |
15:30:58 - 07-Apr-26 |
| Sell* | 69 | 291.60p | Automatic Execution |
15:30:58 - 07-Apr-26 |
| Buy* | 117 | 291.80p | Automatic Execution |
15:30:58 - 07-Apr-26 |
| Buy* | 32 | 291.80p | SI Trade |
15:30:32 - 07-Apr-26 |
| Sell* | 461 | 291.40p | Automatic Execution |
15:29:14 - 07-Apr-26 |
| Sell* | 369 | 291.60p | Automatic Execution |
15:29:02 - 07-Apr-26 |
| Buy* | 132 | 291.40p | Automatic Execution |
15:24:51 - 07-Apr-26 |
| Buy* | 321 | 291.40p | Automatic Execution |
15:24:51 - 07-Apr-26 |
| Sell* | 140 | 290.80p | Automatic Execution |
15:18:07 - 07-Apr-26 |
| Sell* | 814 | 290.80p | Automatic Execution |
15:18:07 - 07-Apr-26 |
| Sell* | 10 | 291.00p | Automatic Execution |
15:17:07 - 07-Apr-26 |
| Sell* | 15 | 291.00p | Automatic Execution |
15:17:07 - 07-Apr-26 |
| Sell* | 10 | 291.00p | Automatic Execution |
15:17:07 - 07-Apr-26 |
| Sell* | 587 | 291.00p | Automatic Execution |
15:16:02 - 07-Apr-26 |
| Buy* | 400 | 291.20p | Automatic Execution |
15:16:02 - 07-Apr-26 |
| Buy* | 404 | 291.20p | Automatic Execution |
15:16:02 - 07-Apr-26 |
| Buy* | 408 | 291.20p | Automatic Execution |
15:16:02 - 07-Apr-26 |
| Buy* | 97 | 291.20p | Automatic Execution |
15:16:02 - 07-Apr-26 |
| Buy* | 620 | 291.20p | Automatic Execution |
15:16:02 - 07-Apr-26 |
| Buy* | 814 | 291.20p | Automatic Execution |
15:16:02 - 07-Apr-26 |
| Buy* | 587 | 291.20p | Automatic Execution |
15:16:02 - 07-Apr-26 |
| Buy* | 587 | 291.00p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Buy* | 1,162 | 291.00p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Sell* | 142 | 290.80p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Sell* | 610 | 290.80p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Sell* | 146 | 290.80p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Sell* | 246 | 290.80p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Sell* | 587 | 291.00p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Sell* | 814 | 291.00p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Sell* | 1,021 | 291.00p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Sell* | 588 | 291.00p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Sell* | 182 | 291.00p | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Buy* | 12 | 291.59p | Ordinary |
15:14:55 - 07-Apr-26 |
| Sell* | 2 | 291.41p | Ordinary |
15:14:54 - 07-Apr-26 |
| Buy* | 392 | 291.40p | Automatic Execution |
15:14:00 - 07-Apr-26 |