Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99,704 288.52p SI Trade
Negotiated Trade
 17:47:07 - 01-Apr-26
Buy* 374 289.00p SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Buy* 11,155 287.186p SI Trade
Negotiated Trade
 16:47:08 - 01-Apr-26
Sell* 3,924 289.00p Automatic Execution
 16:35:00 - 01-Apr-26
Sell* 270 289.00p Automatic Execution
 16:35:00 - 01-Apr-26
Sell* 355,709 289.00p Uncrossing Trade
 16:35:00 - 01-Apr-26
Buy* 336 289.00p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 1,650 289.00p Automatic Execution
 16:27:24 - 01-Apr-26
Sell* 2,345 289.00p Automatic Execution
 16:27:24 - 01-Apr-26
Buy* 1,050 289.60p SI Trade
 16:26:32 - 01-Apr-26
Buy* 154 289.50p Automatic Execution
 16:26:08 - 01-Apr-26
Buy* 297 289.50p Automatic Execution
 16:26:08 - 01-Apr-26
Buy* 2,189 289.50p Automatic Execution
 16:26:08 - 01-Apr-26
Buy* 118 289.50p Automatic Execution
 16:26:08 - 01-Apr-26
Unknown* 2 289.00p OTC Trade
 16:25:09 - 01-Apr-26
Sell* 2 289.00p SI Trade
 16:25:09 - 01-Apr-26
Buy* 1,719 289.05p Ordinary
 16:22:30 - 01-Apr-26
Buy* 1,579 289.00p Automatic Execution
 16:22:18 - 01-Apr-26
Sell* 2,345 289.00p Automatic Execution
 16:19:47 - 01-Apr-26
Buy* 32 289.00p Automatic Execution
 16:14:47 - 01-Apr-26
Buy* 535 289.00p Automatic Execution
 16:14:47 - 01-Apr-26
Buy* 398 289.00p Automatic Execution
 16:14:47 - 01-Apr-26
Buy* 473 289.00p Automatic Execution
 16:14:47 - 01-Apr-26
Buy* 872 289.00p Automatic Execution
 16:14:47 - 01-Apr-26
Buy* 1,200 288.6333p Ordinary
 16:14:07 - 01-Apr-26
Sell* 427 288.50p Automatic Execution
 16:14:01 - 01-Apr-26
Sell* 337 288.50p Automatic Execution
 16:14:01 - 01-Apr-26
Sell* 575 288.50p Automatic Execution
 16:13:46 - 01-Apr-26
Sell* 1,527 288.50p Automatic Execution
 16:13:46 - 01-Apr-26
Sell* 1,278 288.50p Automatic Execution
 16:13:46 - 01-Apr-26
Buy* 66 289.00p Automatic Execution
 16:13:39 - 01-Apr-26
Buy* 1,401 289.00p Automatic Execution
 16:13:27 - 01-Apr-26
Buy* 991 289.00p Automatic Execution
 16:13:27 - 01-Apr-26
Sell* 11 288.495p Ordinary
 16:10:37 - 01-Apr-26
Buy* 1,401 288.50p Automatic Execution
 16:09:47 - 01-Apr-26
Buy* 3,266 288.50p Automatic Execution
 16:09:47 - 01-Apr-26
Buy* 612 288.50p Automatic Execution
 16:09:47 - 01-Apr-26
Sell* 7 288.00p Automatic Execution
 16:09:07 - 01-Apr-26
Sell* 1,420 288.00p Automatic Execution
 16:09:07 - 01-Apr-26
Sell* 2,150 288.00p Automatic Execution
 16:09:07 - 01-Apr-26
Sell* 1,116 288.00p Automatic Execution
 16:07:04 - 01-Apr-26
Sell* 1,261 288.50p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 680 288.50p Automatic Execution
 16:06:52 - 01-Apr-26
Buy* 2 288.961p Ordinary
 16:05:35 - 01-Apr-26
Buy* 428 288.50p Automatic Execution
 16:03:19 - 01-Apr-26
Buy* 534 288.50p Automatic Execution
 16:00:56 - 01-Apr-26
Buy* 1 289.00p Automatic Execution
 15:58:34 - 01-Apr-26
Sell* 121 288.00p SI Trade
 15:54:47 - 01-Apr-26
Sell* 152 288.00p SI Trade
 15:54:47 - 01-Apr-26
Sell* 154 288.00p SI Trade
 15:54:46 - 01-Apr-26
Buy* 1 289.454p Ordinary
 15:53:49 - 01-Apr-26
Buy* 901 289.00p Automatic Execution
 15:51:45 - 01-Apr-26
Buy* 2,193 289.00p Automatic Execution
 15:51:45 - 01-Apr-26
Buy* 152 289.00p Automatic Execution
 15:51:45 - 01-Apr-26
Buy* 2 289.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 456 289.00p Automatic Execution
 15:39:20 - 01-Apr-26
Buy* 8 289.00p Automatic Execution
 15:39:20 - 01-Apr-26
Sell* 60 288.50p SI Trade
 15:34:40 - 01-Apr-26
Buy* 3,266 288.50p Automatic Execution
 15:32:44 - 01-Apr-26
Buy* 500 288.80p Ordinary
 15:32:19 - 01-Apr-26
Buy* 840 288.50p Automatic Execution
 15:30:49 - 01-Apr-26
Buy* 3 288.50p Automatic Execution
 15:30:49 - 01-Apr-26
Buy* 1,263 288.50p Automatic Execution
 15:30:49 - 01-Apr-26
Buy* 499 288.50p Automatic Execution
 15:30:49 - 01-Apr-26
Buy* 31 288.50p Automatic Execution
 15:30:49 - 01-Apr-26
Buy* 499 288.50p Automatic Execution
 15:30:49 - 01-Apr-26
Sell* 1,736 287.9489p Ordinary
 15:28:15 - 01-Apr-26
Buy* 3,266 288.00p Automatic Execution
 15:27:28 - 01-Apr-26
Buy* 1,000 288.50p Ordinary
 15:25:04 - 01-Apr-26
Sell* 2,713 288.00p Automatic Execution
 15:24:29 - 01-Apr-26
Sell* 3,266 288.00p Automatic Execution
 15:24:29 - 01-Apr-26
Buy* 31 288.00p Automatic Execution
 15:16:23 - 01-Apr-26
Buy* 1 287.88p Ordinary
 15:14:37 - 01-Apr-26
Sell* 1 287.3473p Ordinary
 15:14:36 - 01-Apr-26
Buy* 1 287.50p Automatic Execution
 15:13:18 - 01-Apr-26
Buy* 457 287.50p Automatic Execution
 15:13:18 - 01-Apr-26
Buy* 143 287.50p Automatic Execution
 15:13:18 - 01-Apr-26
Buy* 1 287.50p SI Trade
 15:11:57 - 01-Apr-26
Sell* 136 287.00p SI Trade
 15:11:13 - 01-Apr-26
Buy* 3 287.50p Automatic Execution
 15:07:10 - 01-Apr-26
Buy* 590 287.50p Automatic Execution
 15:07:10 - 01-Apr-26
Buy* 3,266 287.50p Automatic Execution
 15:07:10 - 01-Apr-26
Buy* 191 287.50p Automatic Execution
 15:07:10 - 01-Apr-26
Buy* 136 287.50p Automatic Execution
 15:07:10 - 01-Apr-26
Buy* 277 287.50p Automatic Execution
 15:05:36 - 01-Apr-26
Buy* 4 287.50p Automatic Execution
 15:05:36 - 01-Apr-26
Buy* 7 288.00p Automatic Execution
 15:02:12 - 01-Apr-26
Buy* 720 288.00p Automatic Execution
 15:02:12 - 01-Apr-26
Buy* 1,288 288.00p Automatic Execution
 15:02:12 - 01-Apr-26
Buy* 11 287.50p Automatic Execution
 14:58:22 - 01-Apr-26
Buy* 472 287.00p Automatic Execution
 14:57:18 - 01-Apr-26
Buy* 70 287.00p Automatic Execution
 14:57:18 - 01-Apr-26
Buy* 35 287.00p Automatic Execution
 14:57:18 - 01-Apr-26
Buy* 13 287.00p Automatic Execution
 14:57:18 - 01-Apr-26
Buy* 141 287.00p Automatic Execution
 14:57:18 - 01-Apr-26
Buy* 802 287.00p Automatic Execution
 14:57:18 - 01-Apr-26
Buy* 879 287.00p Automatic Execution
 14:57:18 - 01-Apr-26
Buy* 1,685 287.00p Automatic Execution
 14:57:18 - 01-Apr-26
Buy* 533 287.00p Automatic Execution
 14:57:18 - 01-Apr-26
Buy* 630 287.00p Automatic Execution
 14:56:39 - 01-Apr-26
Buy* 15 287.00p Automatic Execution
 14:56:14 - 01-Apr-26
Buy* 124 287.00p Automatic Execution
 14:56:14 - 01-Apr-26
Buy* 1,146 287.00p Automatic Execution
 14:56:14 - 01-Apr-26
Buy* 1,191 287.00p Automatic Execution
 14:56:14 - 01-Apr-26
Buy* 1,361 287.00p Automatic Execution
 14:56:14 - 01-Apr-26
Buy* 1,430 287.00p Automatic Execution
 14:56:14 - 01-Apr-26
Buy* 1,209 287.00p Automatic Execution
 14:56:14 - 01-Apr-26
Sell* 18 286.50p Automatic Execution
 14:55:37 - 01-Apr-26
Sell* 17 286.50p Automatic Execution
 14:55:36 - 01-Apr-26
Sell* 1,427 286.00p Automatic Execution
 14:53:07 - 01-Apr-26
Sell* 1,427 286.00p Automatic Execution
 14:53:05 - 01-Apr-26
Sell* 847 286.00p Automatic Execution
 14:50:32 - 01-Apr-26
Sell* 1,361 286.00p Automatic Execution
 14:50:32 - 01-Apr-26
Sell* 1,427 286.00p Automatic Execution
 14:50:32 - 01-Apr-26
Sell* 33 286.00p Automatic Execution
 14:50:14 - 01-Apr-26
Sell* 585 286.00p Automatic Execution
 14:50:14 - 01-Apr-26
Sell* 710 286.00p Automatic Execution
 14:50:14 - 01-Apr-26
Sell* 1,091 286.50p Automatic Execution
 14:48:58 - 01-Apr-26
Sell* 1,208 286.50p Automatic Execution
 14:48:58 - 01-Apr-26
Sell* 121 286.50p Automatic Execution
 14:48:24 - 01-Apr-26
Sell* 1,924 286.50p Automatic Execution
 14:48:24 - 01-Apr-26
Sell* 522 286.50p Automatic Execution
 14:48:24 - 01-Apr-26
Sell* 691 286.50p Automatic Execution
 14:48:24 - 01-Apr-26
Sell* 1,024 286.50p Automatic Execution
 14:48:24 - 01-Apr-26
Buy* 9 287.50p Automatic Execution
 14:46:36 - 01-Apr-26
Buy* 1,683 287.50p Automatic Execution
 14:46:36 - 01-Apr-26
Buy* 880 287.00p Automatic Execution
 14:45:59 - 01-Apr-26
Buy* 1,270 287.00p Automatic Execution
 14:45:59 - 01-Apr-26
Buy* 883 286.50p Automatic Execution
 14:44:57 - 01-Apr-26
Buy* 1,242 286.50p Automatic Execution
 14:44:57 - 01-Apr-26
Buy* 1,921 286.50p Automatic Execution
 14:44:57 - 01-Apr-26
Buy* 1,360 286.50p Automatic Execution
 14:44:57 - 01-Apr-26
Buy* 1,683 286.50p Automatic Execution
 14:44:57 - 01-Apr-26
Sell* 60 285.50p Automatic Execution
 14:43:11 - 01-Apr-26
Sell* 2,368 285.50p Automatic Execution
 14:43:11 - 01-Apr-26
Sell* 610 285.50p Automatic Execution
 14:43:11 - 01-Apr-26
Sell* 2,365 285.50p Automatic Execution
 14:43:11 - 01-Apr-26
Sell* 357 286.50p Automatic Execution
 14:40:04 - 01-Apr-26
Sell* 1,090 286.50p Automatic Execution
 14:40:04 - 01-Apr-26
Sell* 70 286.50p Automatic Execution
 14:40:04 - 01-Apr-26
Sell* 1,352 286.50p Automatic Execution
 14:40:04 - 01-Apr-26
Buy* 1,416 287.00p Automatic Execution
 14:37:27 - 01-Apr-26
Buy* 900 287.00p Automatic Execution
 14:37:27 - 01-Apr-26
Buy* 730 287.00p Automatic Execution
 14:37:27 - 01-Apr-26
Buy* 8 286.50p Automatic Execution
 14:34:09 - 01-Apr-26
Buy* 960 286.50p Automatic Execution
 14:34:09 - 01-Apr-26
Buy* 1,029 286.50p Automatic Execution
 14:34:09 - 01-Apr-26
Buy* 202 286.50p Automatic Execution
 14:34:09 - 01-Apr-26
Buy* 35 286.50p Automatic Execution
 14:34:09 - 01-Apr-26
Buy* 737 286.50p Automatic Execution
 14:34:09 - 01-Apr-26
Sell* 70 286.00p Automatic Execution
 14:32:18 - 01-Apr-26
Sell* 1,256 286.00p Automatic Execution
 14:31:31 - 01-Apr-26
Buy* 123 286.50p Automatic Execution
 14:29:32 - 01-Apr-26
Buy* 690 286.50p Automatic Execution
 14:29:32 - 01-Apr-26
Buy* 4 286.50p Automatic Execution
 14:29:32 - 01-Apr-26
Buy* 420 286.50p Automatic Execution
 14:29:32 - 01-Apr-26
Buy* 1,008 286.50p Automatic Execution
 14:29:32 - 01-Apr-26
Buy* 1,257 286.50p Automatic Execution
 14:29:32 - 01-Apr-26
Sell* 1,762 286.00p Automatic Execution
 14:29:22 - 01-Apr-26
Sell* 700 286.00p Automatic Execution
 14:29:22 - 01-Apr-26
Buy* 6 286.50p Automatic Execution
 14:26:22 - 01-Apr-26
Buy* 6 286.50p Automatic Execution
 14:25:00 - 01-Apr-26
Buy* 134 286.00p Automatic Execution
 14:20:33 - 01-Apr-26
Sell* 173 285.50p Automatic Execution
 14:20:28 - 01-Apr-26
Buy* 1,007 286.00p Automatic Execution
 14:20:28 - 01-Apr-26
Buy* 1,122 286.00p Automatic Execution
 14:20:28 - 01-Apr-26
Sell* 736 285.50p Automatic Execution
 14:16:07 - 01-Apr-26
Sell* 1,468 285.50p Automatic Execution
 14:16:07 - 01-Apr-26
Sell* 92 286.00p Automatic Execution
 14:15:36 - 01-Apr-26
Sell* 644 286.00p Automatic Execution
 14:15:36 - 01-Apr-26
Buy* 13 286.50p Automatic Execution
 14:13:33 - 01-Apr-26
Buy* 961 286.50p Automatic Execution
 14:13:33 - 01-Apr-26
Buy* 11 286.50p Automatic Execution
 14:13:33 - 01-Apr-26
Buy* 1,392 286.50p Automatic Execution
 14:13:33 - 01-Apr-26
Sell* 6 286.00p Automatic Execution
 14:12:56 - 01-Apr-26
Sell* 829 286.00p Automatic Execution
 14:12:56 - 01-Apr-26
Buy* 3 286.50p Automatic Execution
 14:12:53 - 01-Apr-26
Sell* 918 286.00p Automatic Execution
 14:12:02 - 01-Apr-26
Sell* 847 286.00p Automatic Execution
 14:07:30 - 01-Apr-26
Sell* 706 286.00p Automatic Execution
 14:07:30 - 01-Apr-26
Sell* 930 286.00p Automatic Execution
 14:07:30 - 01-Apr-26
Sell* 1,262 286.00p Automatic Execution
 14:07:30 - 01-Apr-26
Sell* 1,122 286.00p Automatic Execution
 14:07:30 - 01-Apr-26
Buy* 930 286.50p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 907 286.50p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 951 286.50p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 907 286.00p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 847 286.00p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 1,122 286.00p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 77 286.00p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 62 286.00p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 114 286.00p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 750 286.00p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 357 286.00p Automatic Execution
 14:06:04 - 01-Apr-26
Buy* 34 286.00p SI Trade
 13:56:07 - 01-Apr-26
Sell* 3 285.037p Ordinary
 13:54:06 - 01-Apr-26
Sell* 627 285.50p Automatic Execution
 13:54:03 - 01-Apr-26
Sell* 840 285.50p Automatic Execution
 13:54:03 - 01-Apr-26
Buy* 951 286.00p Automatic Execution
 13:51:55 - 01-Apr-26
Sell* 1,286 285.50p Automatic Execution
 13:51:55 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34