Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,147 351.915p OTC Trade
 16:56:18 - 02-Nov-26
Sell* 415 352.00p Automatic Execution
 16:35:26 - 02-Nov-26
Buy* 2,195 352.00p Automatic Execution
 16:35:26 - 02-Nov-26
Buy* 342,178 352.00p Suspected BUY Trade
 16:35:24 - 02-Nov-26
Buy* 2 351.60p Automatic Execution
 16:29:57 - 02-Nov-26
Buy* 7 351.60p Automatic Execution
 16:29:57 - 02-Nov-26
Buy* 3 351.60p Automatic Execution
 16:29:53 - 02-Nov-26
Buy* 500 351.40p Automatic Execution
 16:29:30 - 02-Nov-26
Sell* 920 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 382 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 412 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 322 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 20 351.20p Automatic Execution
 16:29:02 - 02-Nov-26
Sell* 1,040 351.40p Automatic Execution
 16:29:01 - 02-Nov-26
Sell* 355 351.40p Automatic Execution
 16:29:01 - 02-Nov-26
Sell* 476 351.40p Automatic Execution
 16:29:01 - 02-Nov-26
Buy* 1,904 351.60p Automatic Execution
 16:28:59 - 02-Nov-26
Buy* 417 351.60p Automatic Execution
 16:28:59 - 02-Nov-26
Sell* 334 351.20p Automatic Execution
 16:28:05 - 02-Nov-26
Buy* 1 351.60p SI Trade
 16:27:07 - 02-Nov-26
Sell* 303 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 350 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 321 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 247 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 103 351.60p Automatic Execution
 16:26:30 - 02-Nov-26
Buy* 129 351.60p Automatic Execution
 16:26:29 - 02-Nov-26
Buy* 444 351.60p Automatic Execution
 16:26:29 - 02-Nov-26
Sell* 332 351.60p Automatic Execution
 16:26:29 - 02-Nov-26
Sell* 375 351.60p Automatic Execution
 16:26:29 - 02-Nov-26
Buy* 555 351.60p Automatic Execution
 16:25:43 - 02-Nov-26
Sell* 348 351.60p Automatic Execution
 16:25:43 - 02-Nov-26
Sell* 315 351.60p Automatic Execution
 16:25:43 - 02-Nov-26
Sell* 233 351.60p Automatic Execution
 16:24:48 - 02-Nov-26
Sell* 16 351.60p Automatic Execution
 16:24:11 - 02-Nov-26
Sell* 333 351.60p Automatic Execution
 16:24:11 - 02-Nov-26
Sell* 134 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 181 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 82 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 921 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 341 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 119 351.60p Automatic Execution
 16:24:08 - 02-Nov-26
Buy* 257 351.86p Ordinary
 16:23:51 - 02-Nov-26
Sell* 241 351.60p Automatic Execution
 16:23:15 - 02-Nov-26
Buy* 824 351.80p SI Trade
 16:23:15 - 02-Nov-26
Sell* 823 351.60p SI Trade
 16:23:15 - 02-Nov-26
Buy* 7,200 355.00p Ordinary
 16:23:13 - 02-Nov-26
Unknown* 1,220 351.60p SI Trade
 16:20:15 - 02-Nov-26
Sell* 5 351.40p Automatic Execution
 16:19:41 - 02-Nov-26
Sell* 505 351.40p Automatic Execution
 16:19:41 - 02-Nov-26
Sell* 16 351.40p Automatic Execution
 16:19:41 - 02-Nov-26
Unknown* 1,348 351.60p SI Trade
 16:18:20 - 02-Nov-26
Sell* 25,000 351.55p Ordinary
 16:15:41 - 02-Nov-26
Buy* 611 351.80p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 388 351.80p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 413 351.80p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 49 351.60p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 54 351.60p Automatic Execution
 16:15:26 - 02-Nov-26
Buy* 2,100 351.40p Automatic Execution
 16:14:34 - 02-Nov-26
Buy* 276 351.40p Automatic Execution
 16:14:34 - 02-Nov-26
Buy* 162 351.40p Automatic Execution
 16:14:34 - 02-Nov-26
Buy* 96 351.40p SI Trade
 16:11:30 - 02-Nov-26
Buy* 1,207 351.40p SI Trade
 16:11:30 - 02-Nov-26
Sell* 90 351.40p Automatic Execution
 16:10:23 - 02-Nov-26
Sell* 29 351.40p Automatic Execution
 16:10:22 - 02-Nov-26
Sell* 91 351.40p Automatic Execution
 16:10:22 - 02-Nov-26
Sell* 290 351.60p Automatic Execution
 16:10:22 - 02-Nov-26
Sell* 468 351.60p Automatic Execution
 16:10:22 - 02-Nov-26
Sell* 1,458 351.80p SI Trade
 16:10:14 - 02-Nov-26
Sell* 225 351.80p SI Trade
 16:10:14 - 02-Nov-26
Sell* 374 351.80p Automatic Execution
 16:05:41 - 02-Nov-26
Unknown* 1,051 352.00p SI Trade
 16:04:33 - 02-Nov-26
Buy* 316 352.20p Automatic Execution
 16:04:33 - 02-Nov-26
Unknown* 0 352.20p SI Trade
 16:04:12 - 02-Nov-26
Sell* 1,653 351.80p SI Trade
 16:02:41 - 02-Nov-26
Buy* 116 351.60p Automatic Execution
 16:02:41 - 02-Nov-26
Buy* 472 351.60p Automatic Execution
 16:02:41 - 02-Nov-26
Buy* 461 351.60p Automatic Execution
 16:02:41 - 02-Nov-26
Buy* 292 351.60p Automatic Execution
 16:02:41 - 02-Nov-26
Buy* 42 351.40p SI Trade
 16:02:30 - 02-Nov-26
Buy* 2,139 351.40p SI Trade
 16:02:30 - 02-Nov-26
Buy* 274 351.60p SI Trade
 16:02:26 - 02-Nov-26
Buy* 274 351.40p SI Trade
 16:02:26 - 02-Nov-26
Buy* 447 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 14 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 472 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 567 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 567 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 45 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 58 351.60p Automatic Execution
 16:02:26 - 02-Nov-26
Buy* 1,774 351.40p SI Trade
 16:02:19 - 02-Nov-26
Buy* 582 351.40p Automatic Execution
 16:02:19 - 02-Nov-26
Buy* 181 351.40p Automatic Execution
 16:02:19 - 02-Nov-26
Buy* 374 351.40p Automatic Execution
 16:02:19 - 02-Nov-26
Buy* 148 351.202p SI Trade
 16:01:42 - 02-Nov-26
Buy* 714 351.2004p Ordinary
 15:59:32 - 02-Nov-26
Buy* 992 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Buy* 1,084 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Buy* 766 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Buy* 120 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Buy* 500 351.40p Automatic Execution
 15:55:18 - 02-Nov-26
Sell* 5 351.00p SI Trade
 15:55:01 - 02-Nov-26
Buy* 429 351.40p Automatic Execution
 15:50:51 - 02-Nov-26
Buy* 563 351.40p Automatic Execution
 15:50:51 - 02-Nov-26
Buy* 476 351.40p Automatic Execution
 15:50:51 - 02-Nov-26
Buy* 457 351.20p Automatic Execution
 15:50:43 - 02-Nov-26
Sell* 100 351.20p Automatic Execution
 15:50:43 - 02-Nov-26
Buy* 2,109 351.40p SI Trade
 15:45:55 - 02-Nov-26
Sell* 562 351.40p Automatic Execution
 15:45:55 - 02-Nov-26
Sell* 476 351.40p Automatic Execution
 15:45:55 - 02-Nov-26
Buy* 1 351.53p Ordinary
 15:45:52 - 02-Nov-26
Sell* 637 351.40p Automatic Execution
 15:41:58 - 02-Nov-26
Sell* 476 351.40p Automatic Execution
 15:41:58 - 02-Nov-26
Sell* 516 351.40p Automatic Execution
 15:37:59 - 02-Nov-26
Buy* 500 351.60p Automatic Execution
 15:37:55 - 02-Nov-26
Buy* 354 351.40p Automatic Execution
 15:37:55 - 02-Nov-26
Buy* 476 351.40p Automatic Execution
 15:35:49 - 02-Nov-26
Buy* 434 351.40p Automatic Execution
 15:32:13 - 02-Nov-26
Buy* 245 351.40p Automatic Execution
 15:32:13 - 02-Nov-26
Buy* 497 351.20p Automatic Execution
 15:32:13 - 02-Nov-26
Buy* 350 351.20p Automatic Execution
 15:32:13 - 02-Nov-26
Sell* 4 351.00p Automatic Execution
 15:30:07 - 02-Nov-26
Buy* 476 351.40p Automatic Execution
 15:26:37 - 02-Nov-26
Buy* 92 351.80p Automatic Execution
 15:25:10 - 02-Nov-26
Buy* 503 351.80p Automatic Execution
 15:25:07 - 02-Nov-26
Buy* 87 351.60p Automatic Execution
 15:25:07 - 02-Nov-26
Sell* 673 351.40p Automatic Execution
 15:24:29 - 02-Nov-26
Sell* 476 351.40p Automatic Execution
 15:24:29 - 02-Nov-26
Sell* 1,100 351.60p Automatic Execution
 15:24:19 - 02-Nov-26
Buy* 380 351.60p Automatic Execution
 15:24:19 - 02-Nov-26
Buy* 111 351.60p Automatic Execution
 15:24:19 - 02-Nov-26
Sell* 476 351.40p Automatic Execution
 15:23:48 - 02-Nov-26
Sell* 57 351.40p Automatic Execution
 15:23:48 - 02-Nov-26
Sell* 476 351.40p Automatic Execution
 15:23:48 - 02-Nov-26
Sell* 555 351.40p Automatic Execution
 15:23:19 - 02-Nov-26
Sell* 94 351.40p Automatic Execution
 15:23:19 - 02-Nov-26
Sell* 380 351.60p Automatic Execution
 15:22:33 - 02-Nov-26
Sell* 1,100 351.60p Automatic Execution
 15:22:33 - 02-Nov-26
Buy* 65 351.60p Automatic Execution
 15:22:33 - 02-Nov-26
Buy* 9,726 351.60p Automatic Execution
 15:22:33 - 02-Nov-26
Buy* 57 351.40p Automatic Execution
 15:22:32 - 02-Nov-26
Buy* 1,643 351.40p Automatic Execution
 15:22:32 - 02-Nov-26
Buy* 79 351.40p Automatic Execution
 15:22:32 - 02-Nov-26
Buy* 173 351.40p SI Trade
 15:19:18 - 02-Nov-26
Buy* 239 351.40p Automatic Execution
 15:17:31 - 02-Nov-26
Buy* 429 351.40p Automatic Execution
 15:17:31 - 02-Nov-26
Buy* 498 351.40p Automatic Execution
 15:17:31 - 02-Nov-26
Buy* 325 351.20p Automatic Execution
 15:17:31 - 02-Nov-26
Buy* 661 351.20p Automatic Execution
 15:17:31 - 02-Nov-26
Buy* 478 351.20p Automatic Execution
 15:17:31 - 02-Nov-26
Buy* 288 351.60p SI Trade
 15:15:44 - 02-Nov-26
Sell* 287 351.40p SI Trade
 15:15:44 - 02-Nov-26
Sell* 500 351.60p Automatic Execution
 15:15:44 - 02-Nov-26
Unknown* 3,365 351.50p Ordinary
 15:14:44 - 02-Nov-26
Unknown* 25,000 351.50p Ordinary
 15:14:27 - 02-Nov-26
Sell* 278 351.60p Automatic Execution
 15:14:11 - 02-Nov-26
Sell* 500 351.60p Automatic Execution
 15:14:11 - 02-Nov-26
Sell* 615 351.60p Automatic Execution
 15:14:11 - 02-Nov-26
Sell* 503 351.60p Automatic Execution
 15:14:11 - 02-Nov-26
Buy* 465 351.60p Automatic Execution
 15:12:44 - 02-Nov-26
Buy* 453 351.60p Automatic Execution
 15:12:44 - 02-Nov-26
Buy* 602 351.60p Automatic Execution
 15:12:44 - 02-Nov-26
Buy* 602 351.60p Automatic Execution
 15:11:16 - 02-Nov-26
Buy* 354 351.60p Automatic Execution
 15:11:16 - 02-Nov-26
Sell* 7 351.34p Ordinary
 15:10:36 - 02-Nov-26
Buy* 168 351.20p Automatic Execution
 15:10:17 - 02-Nov-26
Buy* 30 351.20p Automatic Execution
 15:10:17 - 02-Nov-26
Buy* 644 351.20p Automatic Execution
 15:10:17 - 02-Nov-26
Buy* 84 351.20p Automatic Execution
 15:09:25 - 02-Nov-26
Buy* 720 351.20p Automatic Execution
 15:09:25 - 02-Nov-26
Buy* 928 351.20p Automatic Execution
 15:09:25 - 02-Nov-26
Buy* 478 351.20p Automatic Execution
 15:09:25 - 02-Nov-26
Buy* 451 351.20p Automatic Execution
 15:09:25 - 02-Nov-26
Buy* 523 351.60p Automatic Execution
 15:07:30 - 02-Nov-26
Buy* 11,244 351.60p Automatic Execution
 15:07:30 - 02-Nov-26
Buy* 272 351.40p Automatic Execution
 15:06:07 - 02-Nov-26
Buy* 3,300 351.4396p Ordinary
 15:03:42 - 02-Nov-26
Buy* 747 351.40p SI Trade
 15:03:03 - 02-Nov-26
Buy* 498 351.40p Automatic Execution
 15:03:03 - 02-Nov-26
Sell* 376 351.60p Automatic Execution
 15:02:21 - 02-Nov-26
Sell* 810 351.60p SI Trade
 15:01:42 - 02-Nov-26
Sell* 14 351.60p SI Trade
 15:01:42 - 02-Nov-26
Buy* 811 351.80p SI Trade
 15:01:42 - 02-Nov-26
Buy* 14 351.80p SI Trade
 15:01:42 - 02-Nov-26
Buy* 32 351.80p Automatic Execution
 15:00:25 - 02-Nov-26
Buy* 111 351.80p Automatic Execution
 15:00:24 - 02-Nov-26
Sell* 341 351.60p Automatic Execution
 15:00:03 - 02-Nov-26
Sell* 417 351.60p Automatic Execution
 15:00:03 - 02-Nov-26
Sell* 535 351.60p Automatic Execution
 14:59:19 - 02-Nov-26
Buy* 100 351.46p Ordinary
 14:58:21 - 02-Nov-26
Sell* 46 350.80p Automatic Execution
 14:56:41 - 02-Nov-26
Sell* 1,100 350.80p Automatic Execution
 14:56:32 - 02-Nov-26
Buy* 361 350.80p Automatic Execution
 14:56:31 - 02-Nov-26
Buy* 755 350.60p Automatic Execution
 14:55:51 - 02-Nov-26
Buy* 432 350.60p Automatic Execution
 14:55:51 - 02-Nov-26
Sell* 100 350.60p Automatic Execution
 14:55:51 - 02-Nov-26
Buy* 1,492 351.20p Automatic Execution
 14:50:47 - 02-Nov-26
Buy* 319 351.20p Automatic Execution
 14:49:28 - 02-Nov-26
Buy* 294 351.20p Automatic Execution
 14:49:02 - 02-Nov-26
Buy* 295 351.20p Automatic Execution
 14:49:01 - 02-Nov-26
Buy* 298 351.00p Automatic Execution
 14:48:46 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55