| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,061 | 306.164p | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Buy* | 760 | 306.40p | SI Trade |
16:35:26 - 03-Jun-26 |
| Buy* | 432 | 306.40p | SI Trade |
16:35:26 - 03-Jun-26 |
| Buy* | 301 | 306.40p | SI Trade |
16:35:26 - 03-Jun-26 |
| Buy* | 146 | 306.40p | SI Trade |
16:35:26 - 03-Jun-26 |
| Buy* | 26 | 306.40p | SI Trade |
16:35:26 - 03-Jun-26 |
| Buy* | 408,139 | 306.40p | Suspected BUY Trade |
16:35:26 - 03-Jun-26 |
| Buy* | 116 | 306.40p | Automatic Execution |
16:29:50 - 03-Jun-26 |
| Buy* | 978 | 306.20p | Automatic Execution |
16:29:50 - 03-Jun-26 |
| Buy* | 5 | 306.20p | Automatic Execution |
16:29:50 - 03-Jun-26 |
| Buy* | 5 | 306.20p | Automatic Execution |
16:29:50 - 03-Jun-26 |
| Buy* | 127 | 306.20p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Buy* | 335 | 306.20p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Buy* | 33 | 306.20p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Buy* | 299 | 306.20p | Automatic Execution |
16:29:40 - 03-Jun-26 |
| Sell* | 297 | 306.00p | Automatic Execution |
16:29:18 - 03-Jun-26 |
| Sell* | 64 | 306.00p | Automatic Execution |
16:29:18 - 03-Jun-26 |
| Sell* | 103 | 306.00p | Automatic Execution |
16:29:18 - 03-Jun-26 |
| Sell* | 188 | 306.00p | Automatic Execution |
16:29:18 - 03-Jun-26 |
| Sell* | 127 | 306.00p | Automatic Execution |
16:29:18 - 03-Jun-26 |
| Sell* | 300 | 306.00p | Automatic Execution |
16:29:18 - 03-Jun-26 |
| Sell* | 172 | 306.00p | Automatic Execution |
16:29:18 - 03-Jun-26 |
| Buy* | 126 | 306.00p | Automatic Execution |
16:29:09 - 03-Jun-26 |
| Sell* | 586 | 305.80p | Automatic Execution |
16:28:18 - 03-Jun-26 |
| Sell* | 463 | 305.80p | Automatic Execution |
16:27:08 - 03-Jun-26 |
| Buy* | 77 | 305.80p | Automatic Execution |
16:24:50 - 03-Jun-26 |
| Buy* | 68 | 305.80p | Automatic Execution |
16:24:50 - 03-Jun-26 |
| Sell* | 540 | 305.60p | Automatic Execution |
16:20:35 - 03-Jun-26 |
| Sell* | 674 | 305.60p | Automatic Execution |
16:20:35 - 03-Jun-26 |
| Sell* | 763 | 305.60p | Automatic Execution |
16:20:35 - 03-Jun-26 |
| Buy* | 766 | 305.80p | Automatic Execution |
16:18:38 - 03-Jun-26 |
| Buy* | 220 | 305.60p | Automatic Execution |
16:18:18 - 03-Jun-26 |
| Buy* | 97 | 305.60p | Automatic Execution |
16:18:18 - 03-Jun-26 |
| Sell* | 1,203 | 305.387p | Ordinary |
16:18:16 - 03-Jun-26 |
| Buy* | 139 | 305.60p | Automatic Execution |
16:18:10 - 03-Jun-26 |
| Buy* | 674 | 305.60p | Automatic Execution |
16:18:10 - 03-Jun-26 |
| Buy* | 693 | 305.40p | Automatic Execution |
16:17:28 - 03-Jun-26 |
| Buy* | 674 | 305.40p | Automatic Execution |
16:17:28 - 03-Jun-26 |
| Buy* | 681 | 305.40p | Automatic Execution |
16:17:28 - 03-Jun-26 |
| Buy* | 9 | 305.00p | Automatic Execution |
16:16:45 - 03-Jun-26 |
| Buy* | 123 | 305.00p | Automatic Execution |
16:16:45 - 03-Jun-26 |
| Buy* | 8 | 305.00p | Automatic Execution |
16:15:52 - 03-Jun-26 |
| Buy* | 89 | 305.00p | Automatic Execution |
16:15:52 - 03-Jun-26 |
| Buy* | 5 | 305.00p | Automatic Execution |
16:15:52 - 03-Jun-26 |
| Buy* | 28 | 305.00p | Automatic Execution |
16:15:52 - 03-Jun-26 |
| Buy* | 560 | 305.00p | SI Trade |
16:14:50 - 03-Jun-26 |
| Unknown* | 275 | 305.00p | SI Trade |
16:13:59 - 03-Jun-26 |
| Sell* | 849 | 305.00p | Automatic Execution |
16:13:34 - 03-Jun-26 |
| Sell* | 330 | 305.00p | Automatic Execution |
16:13:34 - 03-Jun-26 |
| Sell* | 519 | 305.00p | Automatic Execution |
16:13:34 - 03-Jun-26 |
| Sell* | 754 | 305.00p | Automatic Execution |
16:13:34 - 03-Jun-26 |
| Buy* | 79 | 305.40p | Automatic Execution |
16:11:29 - 03-Jun-26 |
| Buy* | 485 | 305.20p | Automatic Execution |
16:11:09 - 03-Jun-26 |
| Buy* | 188 | 305.20p | Automatic Execution |
16:11:09 - 03-Jun-26 |
| Buy* | 37 | 305.20p | Automatic Execution |
16:11:09 - 03-Jun-26 |
| Buy* | 318 | 305.00p | Automatic Execution |
16:10:59 - 03-Jun-26 |
| Buy* | 43 | 305.00p | Automatic Execution |
16:10:58 - 03-Jun-26 |
| Buy* | 759 | 305.00p | Automatic Execution |
16:10:58 - 03-Jun-26 |
| Buy* | 556 | 305.00p | Automatic Execution |
16:10:58 - 03-Jun-26 |
| Buy* | 4 | 305.00p | Automatic Execution |
16:10:58 - 03-Jun-26 |
| Buy* | 113 | 305.00p | Automatic Execution |
16:10:58 - 03-Jun-26 |
| Sell* | 77 | 304.80p | Automatic Execution |
16:07:25 - 03-Jun-26 |
| Unknown* | 290 | 304.80p | SI Trade |
16:07:00 - 03-Jun-26 |
| Buy* | 247 | 304.80p | Automatic Execution |
16:06:55 - 03-Jun-26 |
| Buy* | 667 | 304.80p | Automatic Execution |
16:05:44 - 03-Jun-26 |
| Sell* | 93 | 304.80p | Automatic Execution |
16:04:57 - 03-Jun-26 |
| Sell* | 290 | 304.80p | Automatic Execution |
16:04:42 - 03-Jun-26 |
| Sell* | 2 | 304.80p | Automatic Execution |
16:04:42 - 03-Jun-26 |
| Buy* | 122 | 305.00p | Automatic Execution |
16:01:37 - 03-Jun-26 |
| Buy* | 35 | 305.00p | Automatic Execution |
16:01:37 - 03-Jun-26 |
| Sell* | 1,272 | 304.60p | SI Trade |
15:59:28 - 03-Jun-26 |
| Buy* | 58 | 304.80p | Automatic Execution |
15:59:23 - 03-Jun-26 |
| Buy* | 322 | 304.80p | SI Trade |
15:58:41 - 03-Jun-26 |
| Buy* | 314 | 304.60p | Automatic Execution |
15:58:35 - 03-Jun-26 |
| Buy* | 20 | 304.60p | Automatic Execution |
15:58:35 - 03-Jun-26 |
| Buy* | 699 | 304.60p | Automatic Execution |
15:58:35 - 03-Jun-26 |
| Buy* | 24 | 304.60p | Automatic Execution |
15:58:35 - 03-Jun-26 |
| Buy* | 2 | 304.80p | Automatic Execution |
15:55:05 - 03-Jun-26 |
| Sell* | 601 | 304.80p | Automatic Execution |
15:54:03 - 03-Jun-26 |
| Buy* | 752 | 304.80p | Automatic Execution |
15:54:02 - 03-Jun-26 |
| Buy* | 1,004 | 304.80p | Automatic Execution |
15:54:02 - 03-Jun-26 |
| Buy* | 23 | 304.80p | Automatic Execution |
15:54:02 - 03-Jun-26 |
| Buy* | 311 | 304.60p | Automatic Execution |
15:54:02 - 03-Jun-26 |
| Buy* | 311 | 304.60p | Automatic Execution |
15:54:02 - 03-Jun-26 |
| Buy* | 386 | 304.60p | Automatic Execution |
15:54:02 - 03-Jun-26 |
| Sell* | 14 | 304.40p | Automatic Execution |
15:51:46 - 03-Jun-26 |
| Sell* | 6 | 304.40p | Automatic Execution |
15:51:46 - 03-Jun-26 |
| Sell* | 164 | 304.40p | Automatic Execution |
15:51:46 - 03-Jun-26 |
| Sell* | 673 | 304.40p | Automatic Execution |
15:51:46 - 03-Jun-26 |
| Sell* | 746 | 304.40p | Automatic Execution |
15:51:46 - 03-Jun-26 |
| Buy* | 33 | 304.60p | Automatic Execution |
15:51:46 - 03-Jun-26 |
| Buy* | 147 | 304.40p | Automatic Execution |
15:49:14 - 03-Jun-26 |
| Sell* | 1 | 304.20p | Automatic Execution |
15:49:14 - 03-Jun-26 |
| Buy* | 143 | 304.40p | Automatic Execution |
15:49:12 - 03-Jun-26 |
| Buy* | 299 | 304.40p | Automatic Execution |
15:49:12 - 03-Jun-26 |
| Buy* | 115 | 304.40p | Automatic Execution |
15:49:12 - 03-Jun-26 |
| Buy* | 10 | 304.40p | Automatic Execution |
15:49:12 - 03-Jun-26 |
| Buy* | 32 | 304.40p | Automatic Execution |
15:49:12 - 03-Jun-26 |
| Buy* | 25 | 304.40p | Automatic Execution |
15:49:12 - 03-Jun-26 |
| Sell* | 30 | 304.20p | Automatic Execution |
15:45:38 - 03-Jun-26 |
| Sell* | 124 | 304.20p | Automatic Execution |
15:45:29 - 03-Jun-26 |
| Buy* | 1 | 304.40p | Automatic Execution |
15:44:29 - 03-Jun-26 |
| Buy* | 299 | 304.60p | Automatic Execution |
15:37:25 - 03-Jun-26 |
| Sell* | 131 | 304.40p | Automatic Execution |
15:37:11 - 03-Jun-26 |
| Sell* | 359 | 304.40p | Automatic Execution |
15:37:11 - 03-Jun-26 |
| Sell* | 23 | 304.60p | Automatic Execution |
15:36:46 - 03-Jun-26 |
| Sell* | 784 | 304.80p | Automatic Execution |
15:36:25 - 03-Jun-26 |
| Buy* | 1 | 305.20p | Automatic Execution |
15:34:14 - 03-Jun-26 |
| Buy* | 80 | 305.00p | Automatic Execution |
15:30:30 - 03-Jun-26 |
| Buy* | 90 | 305.00p | Automatic Execution |
15:30:30 - 03-Jun-26 |
| Buy* | 335 | 305.00p | Automatic Execution |
15:30:30 - 03-Jun-26 |
| Buy* | 299 | 305.00p | Automatic Execution |
15:30:30 - 03-Jun-26 |
| Sell* | 216 | 304.74p | Ordinary |
15:30:16 - 03-Jun-26 |
| Buy* | 22 | 304.80p | Automatic Execution |
15:29:21 - 03-Jun-26 |
| Buy* | 1,055 | 304.80p | Automatic Execution |
15:29:15 - 03-Jun-26 |
| Buy* | 1 | 304.80p | Automatic Execution |
15:29:15 - 03-Jun-26 |
| Buy* | 63 | 304.80p | Automatic Execution |
15:29:15 - 03-Jun-26 |
| Buy* | 64 | 304.80p | Automatic Execution |
15:29:15 - 03-Jun-26 |
| Buy* | 290 | 304.80p | Ordinary |
15:28:08 - 03-Jun-26 |
| Sell* | 25 | 304.60p | Automatic Execution |
15:27:33 - 03-Jun-26 |
| Sell* | 673 | 304.80p | Automatic Execution |
15:23:39 - 03-Jun-26 |
| Sell* | 100 | 304.80p | Automatic Execution |
15:23:39 - 03-Jun-26 |
| Sell* | 290 | 305.00p | Automatic Execution |
15:23:39 - 03-Jun-26 |
| Sell* | 274 | 305.00p | Automatic Execution |
15:23:39 - 03-Jun-26 |
| Buy* | 24 | 305.00p | Automatic Execution |
15:20:29 - 03-Jun-26 |
| Buy* | 3,772 | 304.80p | Automatic Execution |
15:19:29 - 03-Jun-26 |
| Sell* | 476 | 304.80p | Automatic Execution |
15:19:29 - 03-Jun-26 |
| Sell* | 752 | 304.80p | Automatic Execution |
15:19:29 - 03-Jun-26 |
| Sell* | 419 | 305.00p | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 463 | 305.00p | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 99 | 305.00p | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 5,000 | 305.00p | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 12 | 305.20p | Automatic Execution |
15:18:24 - 03-Jun-26 |
| Sell* | 38 | 305.20p | Automatic Execution |
15:17:02 - 03-Jun-26 |
| Sell* | 160 | 305.60p | Automatic Execution |
15:16:12 - 03-Jun-26 |
| Sell* | 23 | 305.60p | Automatic Execution |
15:16:12 - 03-Jun-26 |
| Buy* | 7 | 305.60p | SI Trade |
15:15:10 - 03-Jun-26 |
| Sell* | 350 | 305.60p | Automatic Execution |
15:15:10 - 03-Jun-26 |
| Sell* | 1 | 305.60p | Automatic Execution |
15:14:44 - 03-Jun-26 |
| Sell* | 361 | 305.80p | Automatic Execution |
15:14:25 - 03-Jun-26 |
| Sell* | 100 | 305.80p | Automatic Execution |
15:13:53 - 03-Jun-26 |
| Unknown* | 9,617 | 307.336p | OTC Trade |
15:10:29 - 03-Jun-26 |
| Sell* | 518 | 305.80p | Automatic Execution |
15:10:17 - 03-Jun-26 |
| Sell* | 766 | 305.80p | Automatic Execution |
15:10:17 - 03-Jun-26 |
| Buy* | 500 | 306.102p | Ordinary |
15:09:24 - 03-Jun-26 |
| Buy* | 141 | 306.20p | Automatic Execution |
15:08:54 - 03-Jun-26 |
| Buy* | 771 | 306.20p | Automatic Execution |
15:08:54 - 03-Jun-26 |
| Buy* | 644 | 306.40p | Automatic Execution |
15:05:22 - 03-Jun-26 |
| Buy* | 905 | 306.40p | Automatic Execution |
15:05:22 - 03-Jun-26 |
| Sell* | 350 | 306.20p | Automatic Execution |
15:03:17 - 03-Jun-26 |
| Sell* | 642 | 306.20p | Automatic Execution |
15:03:17 - 03-Jun-26 |
| Buy* | 315 | 306.40p | Automatic Execution |
15:02:35 - 03-Jun-26 |
| Buy* | 104 | 306.20p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 17 | 306.20p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 518 | 306.20p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 97 | 306.20p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 299 | 306.20p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 771 | 306.20p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 289 | 306.20p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 411 | 306.20p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 476 | 306.00p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 14 | 306.00p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 65 | 306.00p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Sell* | 208 | 305.80p | Automatic Execution |
15:02:00 - 03-Jun-26 |
| Buy* | 65 | 306.20p | Automatic Execution |
15:01:39 - 03-Jun-26 |
| Buy* | 769 | 306.00p | Automatic Execution |
15:01:39 - 03-Jun-26 |
| Sell* | 79 | 306.00p | Automatic Execution |
15:01:36 - 03-Jun-26 |
| Buy* | 390 | 306.20p | Automatic Execution |
15:01:08 - 03-Jun-26 |
| Buy* | 771 | 306.20p | Automatic Execution |
15:01:08 - 03-Jun-26 |
| Buy* | 7 | 306.20p | Automatic Execution |
15:00:09 - 03-Jun-26 |
| Buy* | 1 | 306.20p | Automatic Execution |
14:58:41 - 03-Jun-26 |
| Sell* | 208 | 305.80p | Automatic Execution |
14:56:42 - 03-Jun-26 |
| Sell* | 637 | 305.80p | Automatic Execution |
14:56:42 - 03-Jun-26 |
| Sell* | 519 | 306.40p | Automatic Execution |
14:55:08 - 03-Jun-26 |
| Sell* | 1,020 | 306.40p | Automatic Execution |
14:55:08 - 03-Jun-26 |
| Buy* | 24 | 306.60p | Automatic Execution |
14:45:04 - 03-Jun-26 |
| Buy* | 674 | 306.80p | Automatic Execution |
14:43:14 - 03-Jun-26 |
| Buy* | 777 | 306.60p | Automatic Execution |
14:40:44 - 03-Jun-26 |
| Buy* | 587 | 306.60p | Automatic Execution |
14:40:44 - 03-Jun-26 |
| Buy* | 87 | 306.60p | Automatic Execution |
14:40:44 - 03-Jun-26 |
| Buy* | 31 | 306.60p | Automatic Execution |
14:40:43 - 03-Jun-26 |
| Buy* | 777 | 306.60p | Automatic Execution |
14:40:43 - 03-Jun-26 |
| Buy* | 12 | 306.80p | Automatic Execution |
14:40:37 - 03-Jun-26 |
| Buy* | 16 | 306.80p | Automatic Execution |
14:40:32 - 03-Jun-26 |
| Buy* | 20 | 307.00p | SI Trade |
14:39:39 - 03-Jun-26 |
| Buy* | 520 | 306.80p | Automatic Execution |
14:39:38 - 03-Jun-26 |
| Buy* | 346 | 306.80p | Automatic Execution |
14:39:31 - 03-Jun-26 |
| Buy* | 520 | 306.80p | Automatic Execution |
14:39:31 - 03-Jun-26 |
| Buy* | 429 | 306.60p | Automatic Execution |
14:39:31 - 03-Jun-26 |
| Buy* | 297 | 306.60p | Automatic Execution |
14:39:31 - 03-Jun-26 |
| Buy* | 19 | 306.60p | Automatic Execution |
14:39:31 - 03-Jun-26 |
| Buy* | 330 | 306.20p | Automatic Execution |
14:35:58 - 03-Jun-26 |
| Buy* | 299 | 306.20p | Automatic Execution |
14:35:58 - 03-Jun-26 |
| Buy* | 514 | 306.20p | Automatic Execution |
14:35:58 - 03-Jun-26 |
| Buy* | 126 | 306.00p | Automatic Execution |
14:35:57 - 03-Jun-26 |
| Buy* | 298 | 306.00p | Automatic Execution |
14:35:57 - 03-Jun-26 |
| Buy* | 299 | 306.20p | Automatic Execution |
14:34:43 - 03-Jun-26 |
| Buy* | 29 | 306.60p | Automatic Execution |
14:33:02 - 03-Jun-26 |
| Buy* | 31 | 306.60p | Automatic Execution |
14:33:02 - 03-Jun-26 |
| Buy* | 30 | 306.60p | Automatic Execution |
14:33:02 - 03-Jun-26 |