Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 334.60p Automatic Execution
 10:58:11 - 07-Jul-26
Buy* 686 335.00p Automatic Execution
 10:48:37 - 07-Jul-26
Buy* 275 335.00p Automatic Execution
 10:48:37 - 07-Jul-26
Buy* 260 334.80p Automatic Execution
 10:48:37 - 07-Jul-26
Buy* 2,000 334.70p Ordinary
 10:47:20 - 07-Jul-26
Buy* 443 334.80p Automatic Execution
 10:37:30 - 07-Jul-26
Sell* 13 334.60p Automatic Execution
 10:35:24 - 07-Jul-26
Sell* 14 335.00p Automatic Execution
 10:35:05 - 07-Jul-26
Unknown* 386 335.10p SI Trade
 10:35:04 - 07-Jul-26
Buy* 2,492 335.36p Ordinary
 10:34:36 - 07-Jul-26
Buy* 24 335.40p Automatic Execution
 10:28:22 - 07-Jul-26
Buy* 276 335.40p Automatic Execution
 10:28:22 - 07-Jul-26
Sell* 697 335.20p Automatic Execution
 10:26:52 - 07-Jul-26
Sell* 365 335.40p Automatic Execution
 10:20:45 - 07-Jul-26
Sell* 401 335.40p Automatic Execution
 10:20:45 - 07-Jul-26
Sell* 296 335.60p Automatic Execution
 10:19:11 - 07-Jul-26
Sell* 162 335.60p Automatic Execution
 10:19:11 - 07-Jul-26
Sell* 178 335.60p Automatic Execution
 10:19:11 - 07-Jul-26
Sell* 277 335.60p Automatic Execution
 10:19:11 - 07-Jul-26
Sell* 180 335.80p Automatic Execution
 10:16:48 - 07-Jul-26
Sell* 212 335.80p Automatic Execution
 10:16:48 - 07-Jul-26
Sell* 278 335.80p Automatic Execution
 10:16:48 - 07-Jul-26
Buy* 616 336.00p Automatic Execution
 10:16:11 - 07-Jul-26
Buy* 274 335.80p SI Trade
 10:15:05 - 07-Jul-26
Sell* 234 335.40p Automatic Execution
 10:15:05 - 07-Jul-26
Sell* 134 335.40p Automatic Execution
 10:15:05 - 07-Jul-26
Sell* 276 335.40p Automatic Execution
 10:15:05 - 07-Jul-26
Sell* 42 335.60p Automatic Execution
 10:14:20 - 07-Jul-26
Sell* 235 335.60p Automatic Execution
 10:14:20 - 07-Jul-26
Sell* 38 335.60p Automatic Execution
 10:14:20 - 07-Jul-26
Sell* 277 335.60p Automatic Execution
 10:11:50 - 07-Jul-26
Sell* 162 336.20p Automatic Execution
 10:00:34 - 07-Jul-26
Sell* 723 336.20p Automatic Execution
 10:00:34 - 07-Jul-26
Buy* 200 336.40p Automatic Execution
 09:58:36 - 07-Jul-26
Buy* 281 336.40p Automatic Execution
 09:58:36 - 07-Jul-26
Buy* 1,200 335.80p Automatic Execution
 09:58:24 - 07-Jul-26
Buy* 347 335.80p SI Trade
 09:51:56 - 07-Jul-26
Buy* 211 335.60p Automatic Execution
 09:49:01 - 07-Jul-26
Buy* 69 335.60p Automatic Execution
 09:48:55 - 07-Jul-26
Sell* 8 335.40p Automatic Execution
 09:47:40 - 07-Jul-26
Sell* 77 335.40p Automatic Execution
 09:47:40 - 07-Jul-26
Sell* 77 335.40p Automatic Execution
 09:47:40 - 07-Jul-26
Buy* 191 335.80p Automatic Execution
 09:43:50 - 07-Jul-26
Buy* 119 335.80p Automatic Execution
 09:43:50 - 07-Jul-26
Buy* 144 335.80p Automatic Execution
 09:43:49 - 07-Jul-26
Buy* 278 335.80p Automatic Execution
 09:43:49 - 07-Jul-26
Buy* 178 335.40p Automatic Execution
 09:43:49 - 07-Jul-26
Buy* 121 335.40p Automatic Execution
 09:43:49 - 07-Jul-26
Buy* 108 335.40p Automatic Execution
 09:43:49 - 07-Jul-26
Buy* 1,592 335.40p Automatic Execution
 09:43:49 - 07-Jul-26
Buy* 276 335.40p Automatic Execution
 09:43:49 - 07-Jul-26
Buy* 275 335.20p Automatic Execution
 09:43:25 - 07-Jul-26
Sell* 143 334.80p Automatic Execution
 09:43:25 - 07-Jul-26
Sell* 144 335.20p Automatic Execution
 09:39:48 - 07-Jul-26
Sell* 275 335.20p Automatic Execution
 09:39:48 - 07-Jul-26
Sell* 107 335.20p Automatic Execution
 09:39:48 - 07-Jul-26
Buy* 276 335.40p Automatic Execution
 09:38:43 - 07-Jul-26
Buy* 107 335.40p Automatic Execution
 09:38:43 - 07-Jul-26
Sell* 132 335.20p Automatic Execution
 09:38:43 - 07-Jul-26
Buy* 276 335.40p Automatic Execution
 09:35:36 - 07-Jul-26
Sell* 340 335.20p Automatic Execution
 09:31:23 - 07-Jul-26
Sell* 16 335.40p Automatic Execution
 09:31:23 - 07-Jul-26
Sell* 115 335.40p Automatic Execution
 09:31:23 - 07-Jul-26
Sell* 16 335.40p Automatic Execution
 09:31:23 - 07-Jul-26
Sell* 344 336.00p Automatic Execution
 09:19:35 - 07-Jul-26
Sell* 168 336.00p Automatic Execution
 09:19:35 - 07-Jul-26
Buy* 185 336.40p Automatic Execution
 09:19:35 - 07-Jul-26
Buy* 130 336.40p Automatic Execution
 09:19:35 - 07-Jul-26
Buy* 168 336.40p Automatic Execution
 09:19:35 - 07-Jul-26
Sell* 179 336.00p Automatic Execution
 09:19:35 - 07-Jul-26
Sell* 168 336.00p Automatic Execution
 09:19:35 - 07-Jul-26
Sell* 344 336.00p Automatic Execution
 09:19:35 - 07-Jul-26
Buy* 98 336.20p Automatic Execution
 09:18:47 - 07-Jul-26
Buy* 32 336.20p Automatic Execution
 09:18:47 - 07-Jul-26
Buy* 5,000 336.00p Automatic Execution
 09:18:47 - 07-Jul-26
Buy* 98 336.00p Automatic Execution
 09:18:47 - 07-Jul-26
Buy* 10 335.80p Automatic Execution
 09:18:46 - 07-Jul-26
Buy* 498 335.60p Automatic Execution
 09:18:44 - 07-Jul-26
Buy* 50 335.60p Automatic Execution
 09:18:44 - 07-Jul-26
Buy* 359 335.60p Automatic Execution
 09:18:44 - 07-Jul-26
Buy* 11 335.60p Automatic Execution
 09:18:44 - 07-Jul-26
Buy* 472 335.40p Automatic Execution
 09:15:48 - 07-Jul-26
Sell* 63 335.20p Automatic Execution
 09:15:47 - 07-Jul-26
Buy* 370 335.40p Automatic Execution
 09:12:15 - 07-Jul-26
Sell* 3,000 335.393p SI Trade
 09:10:20 - 07-Jul-26
Buy* 166 335.00p Automatic Execution
 09:09:00 - 07-Jul-26
Buy* 412 335.00p Automatic Execution
 09:09:00 - 07-Jul-26
Buy* 304 334.60p Automatic Execution
 09:01:57 - 07-Jul-26
Buy* 273 334.60p Automatic Execution
 09:01:57 - 07-Jul-26
Buy* 20 334.36p Ordinary
 09:01:28 - 07-Jul-26
Buy* 456 334.00p Automatic Execution
 08:57:16 - 07-Jul-26
Buy* 414 333.60p Automatic Execution
 08:56:12 - 07-Jul-26
Sell* 370 333.60p Automatic Execution
 08:56:11 - 07-Jul-26
Sell* 268 333.60p Automatic Execution
 08:56:11 - 07-Jul-26
Sell* 172 333.60p Automatic Execution
 08:56:11 - 07-Jul-26
Sell* 268 333.60p Automatic Execution
 08:56:11 - 07-Jul-26
Sell* 269 333.80p Automatic Execution
 08:56:11 - 07-Jul-26
Sell* 370 333.80p Automatic Execution
 08:56:11 - 07-Jul-26
Sell* 3,807 333.80p SI Trade
 08:56:00 - 07-Jul-26
Buy* 1 334.20p Automatic Execution
 08:56:00 - 07-Jul-26
Buy* 271 334.20p Automatic Execution
 08:56:00 - 07-Jul-26
Buy* 356 333.80p Automatic Execution
 08:56:00 - 07-Jul-26
Unknown* 94,290 333.40p Negotiated Trade
 08:55:59 - 07-Jul-26
Unknown* -94,291 333.40p Correction
Negotiated Trade
 08:55:59 - 07-Jul-26
Unknown* 94,291 333.40p Negotiated Trade
 08:55:59 - 07-Jul-26
Unknown* -94,286 333.40p Correction
Negotiated Trade
 08:55:59 - 07-Jul-26
Sell* 94,286 333.40p Negotiated Trade
 08:55:59 - 07-Jul-26
Sell* 270 333.60p Automatic Execution
 08:54:25 - 07-Jul-26
Sell* 268 333.60p Automatic Execution
 08:54:25 - 07-Jul-26
Sell* 190 333.60p Automatic Execution
 08:54:20 - 07-Jul-26
Sell* 268 333.60p Automatic Execution
 08:54:20 - 07-Jul-26
Sell* 54 333.60p Automatic Execution
 08:54:02 - 07-Jul-26
Sell* 5,000 333.60p SI Trade
 08:53:50 - 07-Jul-26
Buy* 352 333.80p Automatic Execution
 08:53:00 - 07-Jul-26
Sell* 269 333.80p Automatic Execution
 08:52:13 - 07-Jul-26
Sell* 210 333.80p Automatic Execution
 08:52:13 - 07-Jul-26
Sell* 793 333.80p Automatic Execution
 08:52:13 - 07-Jul-26
Unknown* 404 334.10p SI Trade
 08:51:53 - 07-Jul-26
Sell* 9,176 333.80p SI Trade
 08:51:53 - 07-Jul-26
Buy* 173 334.00p Automatic Execution
 08:51:53 - 07-Jul-26
Buy* 455 334.00p Automatic Execution
 08:51:53 - 07-Jul-26
Buy* 1 334.00p Automatic Execution
 08:51:53 - 07-Jul-26
Buy* 270 334.00p Automatic Execution
 08:51:53 - 07-Jul-26
Buy* 268 333.60p Automatic Execution
 08:51:53 - 07-Jul-26
Buy* 121 333.60p Automatic Execution
 08:51:53 - 07-Jul-26
Buy* 5,000 333.60p Automatic Execution
 08:51:53 - 07-Jul-26
Buy* 733 333.40p Automatic Execution
 08:51:53 - 07-Jul-26
Sell* 26 333.20p Automatic Execution
 08:51:53 - 07-Jul-26
Sell* 684 333.20p Automatic Execution
 08:51:45 - 07-Jul-26
Sell* 172 333.40p Automatic Execution
 08:49:21 - 07-Jul-26
Sell* 267 333.40p Automatic Execution
 08:49:21 - 07-Jul-26
Sell* 48,000 333.40p Ordinary
 08:48:28 - 07-Jul-26
Sell* 118 333.40p Automatic Execution
 08:47:35 - 07-Jul-26
Sell* 267 333.40p Automatic Execution
 08:47:35 - 07-Jul-26
Buy* 352 333.40p Automatic Execution
 08:47:09 - 07-Jul-26
Sell* 9,461 333.40p SI Trade
 08:46:00 - 07-Jul-26
Buy* 269 333.80p Automatic Execution
 08:46:00 - 07-Jul-26
Buy* 401 333.40p Automatic Execution
 08:44:23 - 07-Jul-26
Buy* 83 333.20p Automatic Execution
 08:44:18 - 07-Jul-26
Sell* 376 333.00p SI Trade
 08:44:14 - 07-Jul-26
Buy* 376 333.20p SI Trade
 08:44:14 - 07-Jul-26
Buy* 78 333.20p Automatic Execution
 08:44:14 - 07-Jul-26
Buy* 250 333.20p Automatic Execution
 08:44:14 - 07-Jul-26
Sell* 266 333.20p Automatic Execution
 08:44:02 - 07-Jul-26
Sell* 161 333.20p Automatic Execution
 08:44:02 - 07-Jul-26
Sell* 274 333.20p Automatic Execution
 08:44:02 - 07-Jul-26
Buy* 390 333.40p Automatic Execution
 08:44:02 - 07-Jul-26
Sell* 267 333.40p Automatic Execution
 08:44:00 - 07-Jul-26
Sell* 125 333.40p Automatic Execution
 08:44:00 - 07-Jul-26
Buy* 352 333.60p Automatic Execution
 08:43:13 - 07-Jul-26
Buy* 352 333.60p Automatic Execution
 08:41:12 - 07-Jul-26
Buy* 67 334.20p Automatic Execution
 08:41:00 - 07-Jul-26
Buy* 271 334.20p Automatic Execution
 08:41:00 - 07-Jul-26
Buy* 416 333.60p Automatic Execution
 08:40:38 - 07-Jul-26
Sell* 64 333.60p Automatic Execution
 08:40:37 - 07-Jul-26
Sell* 786 333.60p Automatic Execution
 08:40:37 - 07-Jul-26
Sell* 268 333.60p Automatic Execution
 08:40:37 - 07-Jul-26
Buy* 258 334.40p SI Trade
 08:40:13 - 07-Jul-26
Sell* 20,000 333.60p SI Trade
 08:40:07 - 07-Jul-26
Sell* 20,000 333.60p SI Trade
 08:39:52 - 07-Jul-26
Sell* 10,000 333.60p SI Trade
 08:38:07 - 07-Jul-26
Sell* 230,000 333.20p Negotiated Trade
 08:37:53 - 07-Jul-26
Buy* 223 334.00p Automatic Execution
 08:36:50 - 07-Jul-26
Buy* 184 333.80p Automatic Execution
 08:36:50 - 07-Jul-26
Buy* 219 334.00p Automatic Execution
 08:36:50 - 07-Jul-26
Sell* 184 333.20p Automatic Execution
 08:36:50 - 07-Jul-26
Buy* 139 333.80p Automatic Execution
 08:36:50 - 07-Jul-26
Buy* 269 333.80p Automatic Execution
 08:36:50 - 07-Jul-26
Buy* 268 333.60p Automatic Execution
 08:36:50 - 07-Jul-26
Buy* 35 333.60p Automatic Execution
 08:36:50 - 07-Jul-26
Buy* 10 333.40p Automatic Execution
 08:36:50 - 07-Jul-26
Sell* 230,000 333.00p Negotiated Trade
 08:36:48 - 07-Jul-26
Unknown* 20 333.10p SI Trade
 08:33:19 - 07-Jul-26
Buy* 352 333.00p Automatic Execution
 08:33:19 - 07-Jul-26
Sell* 80 332.80p SI Trade
 08:28:12 - 07-Jul-26
Buy* 1 332.60p Automatic Execution
 08:28:12 - 07-Jul-26
Buy* 5 332.60p Automatic Execution
 08:27:43 - 07-Jul-26
Buy* 144 333.40p SI Trade
 08:24:47 - 07-Jul-26
Sell* 2,500 332.40p SI Trade
 08:23:17 - 07-Jul-26
Sell* 45 332.20p SI Trade
 08:21:38 - 07-Jul-26
Sell* 5,000 332.00p SI Trade
 08:18:54 - 07-Jul-26
Sell* 135 332.20p Automatic Execution
 08:18:13 - 07-Jul-26
Sell* 390 332.00p Automatic Execution
 08:15:25 - 07-Jul-26
Sell* 108 332.00p Automatic Execution
 08:15:25 - 07-Jul-26
Sell* 310 332.00p Automatic Execution
 08:15:25 - 07-Jul-26
Sell* 211 332.00p Automatic Execution
 08:15:25 - 07-Jul-26
Sell* 390 332.20p Automatic Execution
 08:15:25 - 07-Jul-26
Sell* 390 332.20p Automatic Execution
 08:15:25 - 07-Jul-26
Sell* 213 332.40p Automatic Execution
 08:15:25 - 07-Jul-26
Sell* 177 332.40p Automatic Execution
 08:15:25 - 07-Jul-26
Sell* 213 332.60p Automatic Execution
 08:15:25 - 07-Jul-26
Buy* 181 332.60p Automatic Execution
 08:15:17 - 07-Jul-26
Sell* 130 332.20p Automatic Execution
 08:13:11 - 07-Jul-26
Sell* 212 332.20p Automatic Execution
 08:13:11 - 07-Jul-26
Sell* 133 332.00p Automatic Execution
 08:13:11 - 07-Jul-26
Sell* 211 332.00p Automatic Execution
 08:13:11 - 07-Jul-26
Sell* 133 332.20p Automatic Execution
 08:13:11 - 07-Jul-26
Sell* 212 332.20p Automatic Execution
 08:13:11 - 07-Jul-26
Buy* 391 332.00p Automatic Execution
 08:13:11 - 07-Jul-26
Buy* 394 331.80p Automatic Execution
 08:13:11 - 07-Jul-26
FTSE 100 Latest
Value10,695.94
Change44.17