| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,582 | 317.20p | SI Trade |
16:35:23 - 14-Apr-26 |
| Buy* | 440,180 | 317.20p | Suspected BUY Trade |
16:35:23 - 14-Apr-26 |
| Buy* | 782 | 316.20p | Automatic Execution |
16:29:38 - 14-Apr-26 |
| Buy* | 250 | 316.20p | Automatic Execution |
16:29:38 - 14-Apr-26 |
| Buy* | 250 | 316.00p | Automatic Execution |
16:29:34 - 14-Apr-26 |
| Sell* | 300 | 316.00p | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Sell* | 144 | 316.20p | Automatic Execution |
16:29:28 - 14-Apr-26 |
| Sell* | 250 | 316.20p | Automatic Execution |
16:29:28 - 14-Apr-26 |
| Sell* | 36 | 315.80p | Automatic Execution |
16:29:17 - 14-Apr-26 |
| Buy* | 361 | 316.00p | Automatic Execution |
16:29:11 - 14-Apr-26 |
| Sell* | 300 | 316.40p | Automatic Execution |
16:29:11 - 14-Apr-26 |
| Sell* | 40 | 316.40p | Automatic Execution |
16:29:11 - 14-Apr-26 |
| Sell* | 361 | 316.40p | Automatic Execution |
16:29:11 - 14-Apr-26 |
| Buy* | 180 | 316.238p | Ordinary |
16:27:39 - 14-Apr-26 |
| Sell* | 90 | 316.20p | Automatic Execution |
16:25:56 - 14-Apr-26 |
| Sell* | 300 | 316.20p | Automatic Execution |
16:25:56 - 14-Apr-26 |
| Buy* | 164 | 316.40p | SI Trade |
16:25:46 - 14-Apr-26 |
| Sell* | 628 | 316.40p | Automatic Execution |
16:25:29 - 14-Apr-26 |
| Sell* | 280 | 316.80p | Automatic Execution |
16:25:28 - 14-Apr-26 |
| Sell* | 300 | 317.00p | Automatic Execution |
16:25:28 - 14-Apr-26 |
| Sell* | 628 | 317.00p | Automatic Execution |
16:25:28 - 14-Apr-26 |
| Sell* | 280 | 317.00p | Automatic Execution |
16:25:28 - 14-Apr-26 |
| Sell* | 256 | 317.00p | Automatic Execution |
16:23:15 - 14-Apr-26 |
| Sell* | 248 | 317.00p | Automatic Execution |
16:23:15 - 14-Apr-26 |
| Sell* | 1,820 | 317.00p | Automatic Execution |
16:23:15 - 14-Apr-26 |
| Sell* | 710 | 317.00p | Automatic Execution |
16:23:15 - 14-Apr-26 |
| Buy* | 773 | 317.20p | Automatic Execution |
16:23:02 - 14-Apr-26 |
| Buy* | 103 | 317.00p | Automatic Execution |
16:22:21 - 14-Apr-26 |
| Sell* | 544 | 317.00p | Automatic Execution |
16:22:15 - 14-Apr-26 |
| Sell* | 773 | 317.00p | Automatic Execution |
16:22:15 - 14-Apr-26 |
| Buy* | 63 | 317.20p | Automatic Execution |
16:22:10 - 14-Apr-26 |
| Buy* | 1,600 | 317.20p | Automatic Execution |
16:22:10 - 14-Apr-26 |
| Buy* | 1,056 | 317.20p | Automatic Execution |
16:22:10 - 14-Apr-26 |
| Buy* | 499 | 317.20p | Automatic Execution |
16:22:10 - 14-Apr-26 |
| Buy* | 970 | 317.00p | Automatic Execution |
16:22:10 - 14-Apr-26 |
| Buy* | 479 | 317.00p | Automatic Execution |
16:22:10 - 14-Apr-26 |
| Buy* | 83 | 317.00p | Automatic Execution |
16:22:10 - 14-Apr-26 |
| Buy* | 994 | 317.00p | Automatic Execution |
16:22:10 - 14-Apr-26 |
| Buy* | 970 | 317.00p | Automatic Execution |
16:21:41 - 14-Apr-26 |
| Buy* | 293 | 317.00p | Automatic Execution |
16:21:41 - 14-Apr-26 |
| Buy* | 583 | 317.00p | Automatic Execution |
16:21:41 - 14-Apr-26 |
| Sell* | 174 | 316.60p | Automatic Execution |
16:21:35 - 14-Apr-26 |
| Buy* | 62 | 316.80p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 610 | 316.80p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 773 | 316.60p | Automatic Execution |
16:19:07 - 14-Apr-26 |
| Sell* | 56 | 316.60p | Automatic Execution |
16:19:07 - 14-Apr-26 |
| Sell* | 96 | 316.60p | Automatic Execution |
16:19:07 - 14-Apr-26 |
| Sell* | 1,002 | 316.60p | Automatic Execution |
16:19:07 - 14-Apr-26 |
| Sell* | 65 | 316.80p | Automatic Execution |
16:19:07 - 14-Apr-26 |
| Sell* | 72 | 316.80p | Automatic Execution |
16:19:07 - 14-Apr-26 |
| Sell* | 135 | 316.80p | Automatic Execution |
16:19:07 - 14-Apr-26 |
| Sell* | 2 | 316.80p | Automatic Execution |
16:18:31 - 14-Apr-26 |
| Sell* | 898 | 316.80p | SI Trade |
16:18:01 - 14-Apr-26 |
| Sell* | 1 | 316.80p | Automatic Execution |
16:17:10 - 14-Apr-26 |
| Sell* | 788 | 316.80p | Automatic Execution |
16:16:47 - 14-Apr-26 |
| Unknown* | 972 | 317.00p | SI Trade |
16:15:45 - 14-Apr-26 |
| Sell* | 474 | 317.00p | Automatic Execution |
16:15:45 - 14-Apr-26 |
| Sell* | 67 | 317.00p | Automatic Execution |
16:15:45 - 14-Apr-26 |
| Buy* | 750 | 317.00p | Automatic Execution |
16:15:45 - 14-Apr-26 |
| Buy* | 773 | 317.00p | Automatic Execution |
16:15:45 - 14-Apr-26 |
| Buy* | 409 | 317.00p | Automatic Execution |
16:15:45 - 14-Apr-26 |
| Buy* | 1,029 | 317.00p | Automatic Execution |
16:15:45 - 14-Apr-26 |
| Sell* | 773 | 316.80p | Automatic Execution |
16:15:45 - 14-Apr-26 |
| Sell* | 100 | 316.80p | Automatic Execution |
16:15:45 - 14-Apr-26 |
| Sell* | 657 | 316.80p | SI Trade |
16:15:12 - 14-Apr-26 |
| Sell* | 280 | 317.00p | Automatic Execution |
16:13:52 - 14-Apr-26 |
| Sell* | 767 | 317.00p | Automatic Execution |
16:13:52 - 14-Apr-26 |
| Sell* | 6 | 317.00p | Automatic Execution |
16:13:52 - 14-Apr-26 |
| Buy* | 230 | 317.20p | Automatic Execution |
16:13:36 - 14-Apr-26 |
| Buy* | 70 | 317.20p | Automatic Execution |
16:13:36 - 14-Apr-26 |
| Sell* | 773 | 317.00p | Automatic Execution |
16:12:52 - 14-Apr-26 |
| Sell* | 778 | 317.00p | Automatic Execution |
16:12:52 - 14-Apr-26 |
| Sell* | 1,280 | 317.20p | Automatic Execution |
16:12:45 - 14-Apr-26 |
| Sell* | 709 | 317.20p | Automatic Execution |
16:12:04 - 14-Apr-26 |
| Sell* | 773 | 317.20p | Automatic Execution |
16:12:04 - 14-Apr-26 |
| Buy* | 171 | 317.60p | Automatic Execution |
16:11:23 - 14-Apr-26 |
| Buy* | 82 | 317.40p | Automatic Execution |
16:11:06 - 14-Apr-26 |
| Buy* | 355 | 317.40p | Automatic Execution |
16:11:06 - 14-Apr-26 |
| Buy* | 773 | 317.40p | Automatic Execution |
16:11:06 - 14-Apr-26 |
| Buy* | 773 | 317.20p | Automatic Execution |
16:09:37 - 14-Apr-26 |
| Sell* | 519 | 317.20p | Automatic Execution |
16:05:50 - 14-Apr-26 |
| Sell* | 989 | 317.20p | Automatic Execution |
16:05:50 - 14-Apr-26 |
| Buy* | 773 | 317.60p | Automatic Execution |
16:05:00 - 14-Apr-26 |
| Buy* | 15 | 317.40p | Automatic Execution |
16:04:26 - 14-Apr-26 |
| Buy* | 11 | 317.40p | Automatic Execution |
16:02:20 - 14-Apr-26 |
| Buy* | 1,122 | 317.40p | Automatic Execution |
16:02:20 - 14-Apr-26 |
| Buy* | 211 | 317.40p | Automatic Execution |
16:01:58 - 14-Apr-26 |
| Buy* | 118 | 317.40p | Automatic Execution |
16:01:58 - 14-Apr-26 |
| Buy* | 393 | 317.40p | Automatic Execution |
16:01:55 - 14-Apr-26 |
| Buy* | 318 | 317.40p | Automatic Execution |
16:01:55 - 14-Apr-26 |
| Buy* | 279 | 317.20p | Automatic Execution |
15:59:41 - 14-Apr-26 |
| Buy* | 97 | 317.20p | SI Trade |
15:55:55 - 14-Apr-26 |
| Buy* | 293 | 316.80p | Automatic Execution |
15:55:49 - 14-Apr-26 |
| Buy* | 5 | 316.80p | Automatic Execution |
15:55:49 - 14-Apr-26 |
| Buy* | 62 | 316.80p | Automatic Execution |
15:55:49 - 14-Apr-26 |
| Buy* | 476 | 316.80p | Automatic Execution |
15:55:49 - 14-Apr-26 |
| Buy* | 13 | 316.80p | Automatic Execution |
15:55:49 - 14-Apr-26 |
| Sell* | 335 | 316.40p | Automatic Execution |
15:52:41 - 14-Apr-26 |
| Buy* | 1,400 | 317.0739p | Ordinary |
15:49:03 - 14-Apr-26 |
| Sell* | 628 | 316.80p | Automatic Execution |
15:44:05 - 14-Apr-26 |
| Buy* | 345 | 316.80p | Automatic Execution |
15:42:22 - 14-Apr-26 |
| Buy* | 348 | 316.60p | Automatic Execution |
15:41:38 - 14-Apr-26 |
| Buy* | 192 | 316.40p | Automatic Execution |
15:40:41 - 14-Apr-26 |
| Sell* | 681 | 316.20p | Automatic Execution |
15:39:40 - 14-Apr-26 |
| Sell* | 65 | 316.20p | Automatic Execution |
15:39:40 - 14-Apr-26 |
| Buy* | 974 | 316.40p | Automatic Execution |
15:36:06 - 14-Apr-26 |
| Buy* | 48 | 316.40p | Automatic Execution |
15:36:06 - 14-Apr-26 |
| Sell* | 628 | 316.20p | Automatic Execution |
15:36:06 - 14-Apr-26 |
| Buy* | 59 | 316.20p | Automatic Execution |
15:35:30 - 14-Apr-26 |
| Buy* | 220 | 316.20p | Automatic Execution |
15:35:30 - 14-Apr-26 |
| Buy* | 108 | 316.20p | Automatic Execution |
15:35:30 - 14-Apr-26 |
| Buy* | 1,214 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 1,071 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 464 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 11 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 486 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Buy* | 628 | 316.00p | Automatic Execution |
15:32:29 - 14-Apr-26 |
| Unknown* | 0 | 316.00p | SI Trade |
15:31:27 - 14-Apr-26 |
| Sell* | 695 | 315.80p | Automatic Execution |
15:30:25 - 14-Apr-26 |
| Sell* | 441 | 315.80p | Automatic Execution |
15:30:25 - 14-Apr-26 |
| Buy* | 121 | 316.00p | Automatic Execution |
15:25:36 - 14-Apr-26 |
| Buy* | 65 | 316.00p | Automatic Execution |
15:25:36 - 14-Apr-26 |
| Buy* | 628 | 316.00p | Automatic Execution |
15:24:25 - 14-Apr-26 |
| Buy* | 628 | 316.00p | Automatic Execution |
15:24:24 - 14-Apr-26 |
| Buy* | 406 | 316.00p | Automatic Execution |
15:21:47 - 14-Apr-26 |
| Sell* | 98 | 316.00p | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Sell* | 472 | 316.00p | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Sell* | 707 | 316.00p | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Buy* | 119 | 316.20p | Automatic Execution |
15:19:22 - 14-Apr-26 |
| Buy* | 73 | 316.20p | Automatic Execution |
15:19:22 - 14-Apr-26 |
| Buy* | 386 | 316.20p | Automatic Execution |
15:19:22 - 14-Apr-26 |
| Sell* | 628 | 316.00p | Automatic Execution |
15:18:21 - 14-Apr-26 |
| Sell* | 16 | 316.20p | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Sell* | 670 | 316.20p | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Sell* | 611 | 316.20p | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Sell* | 73 | 316.20p | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Buy* | 113 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 417 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 628 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 73 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 187 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Buy* | 58 | 316.20p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Sell* | 670 | 316.00p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Sell* | 149 | 316.00p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Sell* | 498 | 316.00p | Automatic Execution |
15:17:50 - 14-Apr-26 |
| Sell* | 139 | 316.00p | Automatic Execution |
15:16:22 - 14-Apr-26 |
| Buy* | 40 | 316.20p | Automatic Execution |
15:16:06 - 14-Apr-26 |
| Buy* | 45 | 316.20p | Automatic Execution |
15:15:05 - 14-Apr-26 |
| Buy* | 106 | 316.20p | Automatic Execution |
15:15:05 - 14-Apr-26 |
| Buy* | 183 | 316.20p | Automatic Execution |
15:15:05 - 14-Apr-26 |
| Buy* | 3 | 316.20p | Automatic Execution |
15:14:46 - 14-Apr-26 |
| Sell* | 1 | 316.33p | Ordinary |
15:13:55 - 14-Apr-26 |
| Buy* | 103 | 316.40p | Automatic Execution |
15:10:30 - 14-Apr-26 |
| Buy* | 82 | 316.20p | Automatic Execution |
15:09:46 - 14-Apr-26 |
| Buy* | 115 | 316.20p | Automatic Execution |
15:09:46 - 14-Apr-26 |
| Buy* | 78 | 316.20p | Automatic Execution |
15:09:33 - 14-Apr-26 |
| Sell* | 34 | 316.20p | Automatic Execution |
15:09:32 - 14-Apr-26 |
| Buy* | 45 | 316.20p | Automatic Execution |
15:09:32 - 14-Apr-26 |
| Buy* | 117 | 316.20p | Automatic Execution |
15:09:32 - 14-Apr-26 |
| Buy* | 3 | 316.20p | Automatic Execution |
15:09:32 - 14-Apr-26 |
| Buy* | 310 | 316.00p | Automatic Execution |
15:08:38 - 14-Apr-26 |
| Buy* | 464 | 316.00p | Automatic Execution |
15:08:38 - 14-Apr-26 |
| Buy* | 17 | 316.00p | Automatic Execution |
15:08:38 - 14-Apr-26 |
| Buy* | 1 | 316.00p | Automatic Execution |
15:08:38 - 14-Apr-26 |
| Buy* | 289 | 315.80p | Automatic Execution |
15:05:26 - 14-Apr-26 |
| Buy* | 95 | 315.80p | Automatic Execution |
15:03:07 - 14-Apr-26 |
| Buy* | 1,600 | 316.00p | Automatic Execution |
15:03:07 - 14-Apr-26 |
| Buy* | 48 | 315.80p | Automatic Execution |
15:03:07 - 14-Apr-26 |
| Sell* | 115 | 315.60p | Automatic Execution |
15:02:34 - 14-Apr-26 |
| Buy* | 343 | 315.80p | Automatic Execution |
15:01:03 - 14-Apr-26 |
| Buy* | 450 | 315.80p | Automatic Execution |
15:01:03 - 14-Apr-26 |
| Buy* | 72 | 315.80p | Automatic Execution |
15:01:03 - 14-Apr-26 |
| Buy* | 99 | 315.60p | Automatic Execution |
14:56:55 - 14-Apr-26 |
| Buy* | 773 | 315.60p | Automatic Execution |
14:55:43 - 14-Apr-26 |
| Sell* | 461 | 315.80p | Automatic Execution |
14:54:06 - 14-Apr-26 |
| Sell* | 143 | 315.80p | Automatic Execution |
14:54:06 - 14-Apr-26 |
| Buy* | 408 | 316.00p | Automatic Execution |
14:51:19 - 14-Apr-26 |
| Buy* | 4 | 316.00p | Automatic Execution |
14:51:19 - 14-Apr-26 |
| Sell* | 26 | 315.80p | Automatic Execution |
14:48:09 - 14-Apr-26 |
| Sell* | 100 | 315.80p | Automatic Execution |
14:48:09 - 14-Apr-26 |
| Sell* | 129 | 315.80p | Automatic Execution |
14:48:09 - 14-Apr-26 |
| Sell* | 242 | 315.80p | Automatic Execution |
14:48:09 - 14-Apr-26 |
| Buy* | 28 | 316.00p | Automatic Execution |
14:45:10 - 14-Apr-26 |
| Unknown* | 541 | 315.60p | SI Trade |
14:43:16 - 14-Apr-26 |
| Sell* | 263 | 315.40p | Automatic Execution |
14:42:21 - 14-Apr-26 |
| Buy* | 116 | 316.00p | SI Trade |
14:38:43 - 14-Apr-26 |
| Buy* | 254 | 316.00p | SI Trade |
14:21:36 - 14-Apr-26 |
| Buy* | 194 | 315.80p | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Buy* | 271 | 315.80p | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Buy* | 81 | 315.80p | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Buy* | 472 | 315.80p | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Buy* | 483 | 315.60p | Automatic Execution |
14:15:40 - 14-Apr-26 |
| Buy* | 418 | 315.60p | Automatic Execution |
14:15:40 - 14-Apr-26 |
| Buy* | 324 | 315.60p | Automatic Execution |
14:14:57 - 14-Apr-26 |
| Buy* | 418 | 315.60p | Automatic Execution |
14:14:57 - 14-Apr-26 |
| Buy* | 251 | 315.60p | Automatic Execution |
14:14:35 - 14-Apr-26 |
| Buy* | 418 | 315.60p | Automatic Execution |
14:14:35 - 14-Apr-26 |
| Sell* | 13 | 315.80p | Automatic Execution |
14:13:16 - 14-Apr-26 |
| Sell* | 238 | 315.80p | Automatic Execution |
14:13:16 - 14-Apr-26 |
| Buy* | 49 | 316.00p | Automatic Execution |
14:13:16 - 14-Apr-26 |