| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 639 | 338.00p | Automatic Execution |
15:49:42 - 28-Aug-26 |
| Sell* | 185 | 338.00p | Automatic Execution |
15:46:28 - 28-Aug-26 |
| Sell* | 6 | 338.00p | Automatic Execution |
15:46:28 - 28-Aug-26 |
| Sell* | 163 | 338.20p | Automatic Execution |
15:46:28 - 28-Aug-26 |
| Buy* | 314 | 338.40p | Automatic Execution |
15:41:20 - 28-Aug-26 |
| Buy* | 465 | 338.40p | Automatic Execution |
15:41:20 - 28-Aug-26 |
| Sell* | 187 | 338.20p | Automatic Execution |
15:39:59 - 28-Aug-26 |
| Sell* | 46 | 338.20p | Automatic Execution |
15:39:58 - 28-Aug-26 |
| Sell* | 211 | 338.40p | Automatic Execution |
15:37:52 - 28-Aug-26 |
| Sell* | 1 | 338.40p | Automatic Execution |
15:37:52 - 28-Aug-26 |
| Sell* | 220 | 338.20p | Automatic Execution |
15:32:35 - 28-Aug-26 |
| Sell* | 464 | 338.20p | Automatic Execution |
15:32:35 - 28-Aug-26 |
| Sell* | 313 | 338.20p | Automatic Execution |
15:32:35 - 28-Aug-26 |
| Sell* | 89 | 338.40p | Automatic Execution |
15:31:17 - 28-Aug-26 |
| Sell* | 465 | 338.40p | Automatic Execution |
15:31:17 - 28-Aug-26 |
| Sell* | 63 | 338.40p | Automatic Execution |
15:31:17 - 28-Aug-26 |
| Sell* | 194 | 338.80p | Automatic Execution |
15:21:21 - 28-Aug-26 |
| Sell* | 53 | 338.80p | Automatic Execution |
15:13:27 - 28-Aug-26 |
| Sell* | 179 | 338.80p | Automatic Execution |
15:13:27 - 28-Aug-26 |
| Buy* | 1 | 339.06p | Ordinary |
15:12:53 - 28-Aug-26 |
| Buy* | 1,298 | 339.20p | Automatic Execution |
15:11:17 - 28-Aug-26 |
| Buy* | 259 | 339.20p | Automatic Execution |
15:11:17 - 28-Aug-26 |
| Buy* | 721 | 339.20p | Automatic Execution |
15:11:17 - 28-Aug-26 |
| Sell* | 259 | 339.20p | Automatic Execution |
15:09:46 - 28-Aug-26 |
| Sell* | 57,587 | 337.9517p | Negotiated Trade |
15:08:49 - 28-Aug-26 |
| Sell* | 33,635 | 337.9517p | Negotiated Trade |
15:08:20 - 28-Aug-26 |
| Unknown* | -1,817 | 337.9517p | Correction Negotiated Trade |
15:08:20 - 28-Aug-26 |
| Sell* | 1,817 | 337.9517p | Negotiated Trade |
15:08:20 - 28-Aug-26 |
| Sell* | 4,570 | 337.9517p | Negotiated Trade |
15:07:51 - 28-Aug-26 |
| Buy* | 999 | 339.40p | Automatic Execution |
15:07:40 - 28-Aug-26 |
| Buy* | 725 | 339.60p | Automatic Execution |
15:06:20 - 28-Aug-26 |
| Buy* | 388 | 339.60p | Automatic Execution |
15:06:20 - 28-Aug-26 |
| Buy* | 387 | 339.40p | Automatic Execution |
15:06:03 - 28-Aug-26 |
| Buy* | 792 | 339.40p | Automatic Execution |
15:06:03 - 28-Aug-26 |
| Sell* | 828 | 339.40p | Automatic Execution |
15:05:57 - 28-Aug-26 |
| Buy* | 61 | 339.60p | Automatic Execution |
15:05:47 - 28-Aug-26 |
| Buy* | 327 | 339.60p | Automatic Execution |
15:05:47 - 28-Aug-26 |
| Buy* | 225 | 339.60p | Automatic Execution |
15:05:47 - 28-Aug-26 |
| Sell* | 480 | 339.20p | Automatic Execution |
15:05:45 - 28-Aug-26 |
| Sell* | 385 | 339.20p | Automatic Execution |
15:05:45 - 28-Aug-26 |
| Sell* | 259 | 339.20p | Automatic Execution |
15:05:45 - 28-Aug-26 |
| Buy* | 2,090 | 339.20p | Automatic Execution |
15:05:45 - 28-Aug-26 |
| Buy* | 1,794 | 339.20p | Automatic Execution |
15:05:41 - 28-Aug-26 |
| Sell* | 385 | 339.20p | Automatic Execution |
15:05:41 - 28-Aug-26 |
| Sell* | 259 | 339.20p | Automatic Execution |
15:05:41 - 28-Aug-26 |
| Sell* | 1,100 | 339.20p | Automatic Execution |
15:05:41 - 28-Aug-26 |
| Buy* | 788 | 339.20p | Automatic Execution |
15:05:40 - 28-Aug-26 |
| Buy* | 562 | 339.20p | Automatic Execution |
15:05:40 - 28-Aug-26 |
| Buy* | 359 | 339.00p | Automatic Execution |
15:04:11 - 28-Aug-26 |
| Buy* | 227 | 339.00p | Automatic Execution |
15:03:19 - 28-Aug-26 |
| Buy* | 554 | 339.00p | Automatic Execution |
15:03:12 - 28-Aug-26 |
| Buy* | 142 | 339.00p | Automatic Execution |
15:03:12 - 28-Aug-26 |
| Buy* | 137 | 339.00p | Automatic Execution |
15:03:08 - 28-Aug-26 |
| Buy* | 137 | 339.00p | Automatic Execution |
15:03:08 - 28-Aug-26 |
| Buy* | 138 | 339.00p | Automatic Execution |
15:03:08 - 28-Aug-26 |
| Buy* | 323 | 339.00p | Automatic Execution |
15:02:57 - 28-Aug-26 |
| Buy* | 554 | 339.00p | Automatic Execution |
15:02:57 - 28-Aug-26 |
| Buy* | 554 | 339.00p | Automatic Execution |
15:02:55 - 28-Aug-26 |
| Buy* | 554 | 339.00p | Automatic Execution |
15:02:55 - 28-Aug-26 |
| Buy* | 554 | 339.00p | Automatic Execution |
15:02:49 - 28-Aug-26 |
| Buy* | 554 | 339.00p | Automatic Execution |
15:01:48 - 28-Aug-26 |
| Buy* | 271 | 339.00p | Automatic Execution |
15:01:48 - 28-Aug-26 |
| Sell* | 3 | 339.00p | Automatic Execution |
15:01:26 - 28-Aug-26 |
| Sell* | 269 | 339.00p | Automatic Execution |
15:01:20 - 28-Aug-26 |
| Sell* | 300 | 339.00p | Automatic Execution |
15:01:20 - 28-Aug-26 |
| Sell* | 222 | 339.00p | Automatic Execution |
15:01:20 - 28-Aug-26 |
| Sell* | 3 | 339.00p | Automatic Execution |
15:01:20 - 28-Aug-26 |
| Buy* | 85 | 339.20p | Automatic Execution |
15:01:16 - 28-Aug-26 |
| Buy* | 560 | 339.20p | Automatic Execution |
15:01:16 - 28-Aug-26 |
| Buy* | 572 | 339.20p | Automatic Execution |
15:00:32 - 28-Aug-26 |
| Buy* | 2,000 | 339.20p | Automatic Execution |
15:00:25 - 28-Aug-26 |
| Buy* | 123 | 339.20p | Automatic Execution |
15:00:23 - 28-Aug-26 |
| Buy* | 124 | 339.20p | Automatic Execution |
15:00:23 - 28-Aug-26 |
| Buy* | 124 | 339.20p | Automatic Execution |
15:00:23 - 28-Aug-26 |
| Buy* | 1,260 | 339.20p | Automatic Execution |
15:00:23 - 28-Aug-26 |
| Buy* | 2,000 | 339.20p | Automatic Execution |
15:00:23 - 28-Aug-26 |
| Sell* | 1,911 | 339.20p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 89 | 339.20p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 1,911 | 339.20p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 1,030 | 339.20p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 1,878 | 339.20p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 272 | 339.20p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 2,000 | 339.20p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 2,000 | 339.20p | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Buy* | 349 | 339.20p | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Buy* | 118 | 339.20p | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Sell* | 239 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 1,359 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 143 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 272 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 606 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 1,450 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 550 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 119 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 93 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 120 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 120 | 339.20p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Sell* | 85 | 339.20p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 858 | 339.20p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 1,142 | 339.20p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 2 | 339.20p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 1,140 | 339.20p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 860 | 339.20p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 490 | 339.00p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Sell* | 122 | 338.80p | Automatic Execution |
14:59:59 - 28-Aug-26 |
| Sell* | 140 | 338.80p | Automatic Execution |
14:59:59 - 28-Aug-26 |
| Buy* | 1,963 | 339.20p | Automatic Execution |
14:55:34 - 28-Aug-26 |
| Sell* | 238 | 339.00p | Automatic Execution |
14:55:33 - 28-Aug-26 |
| Sell* | 219 | 339.00p | Automatic Execution |
14:55:33 - 28-Aug-26 |
| Buy* | 2,000 | 339.20p | Automatic Execution |
14:55:33 - 28-Aug-26 |
| Buy* | 774 | 338.80p | Automatic Execution |
14:55:30 - 28-Aug-26 |
| Sell* | 553 | 338.40p | Automatic Execution |
14:50:51 - 28-Aug-26 |
| Sell* | 714 | 338.40p | Automatic Execution |
14:50:51 - 28-Aug-26 |
| Sell* | 1,100 | 338.60p | Automatic Execution |
14:50:24 - 28-Aug-26 |
| Buy* | 381 | 338.60p | Automatic Execution |
14:50:24 - 28-Aug-26 |
| Sell* | 264 | 338.20p | Automatic Execution |
14:50:03 - 28-Aug-26 |
| Sell* | 313 | 338.20p | Automatic Execution |
14:50:03 - 28-Aug-26 |
| Sell* | 401 | 338.20p | Automatic Execution |
14:50:03 - 28-Aug-26 |
| Sell* | 52 | 338.20p | Automatic Execution |
14:50:03 - 28-Aug-26 |
| Sell* | 429 | 338.40p | Automatic Execution |
14:48:34 - 28-Aug-26 |
| Sell* | 200 | 338.40p | Automatic Execution |
14:48:34 - 28-Aug-26 |
| Sell* | 123 | 338.60p | Automatic Execution |
14:46:51 - 28-Aug-26 |
| Sell* | 408 | 338.60p | Automatic Execution |
14:46:51 - 28-Aug-26 |
| Sell* | 181 | 338.54p | Ordinary |
14:46:50 - 28-Aug-26 |
| Sell* | 240 | 338.60p | Automatic Execution |
14:46:18 - 28-Aug-26 |
| Sell* | 131 | 338.60p | Automatic Execution |
14:46:18 - 28-Aug-26 |
| Sell* | 62 | 338.60p | Automatic Execution |
14:46:18 - 28-Aug-26 |
| Sell* | 223 | 338.80p | Automatic Execution |
14:45:34 - 28-Aug-26 |
| Sell* | 300 | 338.80p | Automatic Execution |
14:45:34 - 28-Aug-26 |
| Sell* | 222 | 338.80p | Automatic Execution |
14:45:34 - 28-Aug-26 |
| Sell* | 116 | 339.00p | Automatic Execution |
14:45:33 - 28-Aug-26 |
| Buy* | 655 | 339.20p | Automatic Execution |
14:44:22 - 28-Aug-26 |
| Buy* | 1,568 | 339.20p | Automatic Execution |
14:43:41 - 28-Aug-26 |
| Buy* | 1,559 | 339.20p | Automatic Execution |
14:43:38 - 28-Aug-26 |
| Buy* | 2,000 | 339.20p | Automatic Execution |
14:43:38 - 28-Aug-26 |
| Unknown* | 29 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Buy* | 356 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Buy* | 2,000 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Buy* | 2,000 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Buy* | 1,140 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Buy* | 2,040 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Buy* | 550 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Buy* | 385 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Buy* | 224 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Buy* | 2,000 | 339.20p | Automatic Execution |
14:43:29 - 28-Aug-26 |
| Sell* | 58 | 339.00p | Automatic Execution |
14:43:19 - 28-Aug-26 |
| Sell* | 1,100 | 339.00p | Automatic Execution |
14:43:19 - 28-Aug-26 |
| Buy* | 223 | 339.00p | Automatic Execution |
14:43:19 - 28-Aug-26 |
| Buy* | 58 | 338.80p | Automatic Execution |
14:43:17 - 28-Aug-26 |
| Sell* | 381 | 338.60p | Automatic Execution |
14:43:17 - 28-Aug-26 |
| Sell* | 818 | 338.60p | Automatic Execution |
14:43:17 - 28-Aug-26 |
| Buy* | 348 | 338.80p | Automatic Execution |
14:43:14 - 28-Aug-26 |
| Buy* | 222 | 338.80p | Automatic Execution |
14:43:14 - 28-Aug-26 |
| Buy* | 618 | 338.60p | Automatic Execution |
14:43:14 - 28-Aug-26 |
| Buy* | 222 | 338.60p | Automatic Execution |
14:43:14 - 28-Aug-26 |
| Buy* | 321 | 338.80p | Automatic Execution |
14:43:14 - 28-Aug-26 |
| Sell* | 218 | 338.40p | Automatic Execution |
14:43:14 - 28-Aug-26 |
| Sell* | 271 | 338.40p | Automatic Execution |
14:43:14 - 28-Aug-26 |
| Sell* | 394 | 338.40p | Automatic Execution |
14:43:14 - 28-Aug-26 |
| Sell* | 391 | 338.40p | Automatic Execution |
14:43:14 - 28-Aug-26 |
| Sell* | 221 | 338.60p | Automatic Execution |
14:43:08 - 28-Aug-26 |
| Sell* | 841 | 338.60p | Automatic Execution |
14:43:08 - 28-Aug-26 |
| Sell* | 320 | 338.60p | Automatic Execution |
14:43:08 - 28-Aug-26 |
| Sell* | 110 | 339.00p | Automatic Execution |
14:42:42 - 28-Aug-26 |
| Sell* | 155 | 339.00p | Automatic Execution |
14:42:42 - 28-Aug-26 |
| Buy* | 173 | 339.20p | Automatic Execution |
14:42:33 - 28-Aug-26 |
| Buy* | 257 | 339.20p | Automatic Execution |
14:42:33 - 28-Aug-26 |
| Sell* | 8 | 338.80p | Automatic Execution |
14:42:21 - 28-Aug-26 |
| Buy* | 1 | 339.00p | Automatic Execution |
14:42:20 - 28-Aug-26 |
| Buy* | 223 | 339.00p | Automatic Execution |
14:42:20 - 28-Aug-26 |
| Buy* | 759 | 338.80p | Automatic Execution |
14:42:18 - 28-Aug-26 |
| Sell* | 60,792 | 338.20p | Negotiated Trade |
14:42:17 - 28-Aug-26 |
| Sell* | 320 | 338.60p | Automatic Execution |
14:42:10 - 28-Aug-26 |
| Sell* | 342 | 338.60p | Automatic Execution |
14:42:10 - 28-Aug-26 |
| Buy* | 222 | 338.80p | Automatic Execution |
14:42:07 - 28-Aug-26 |
| Buy* | 382 | 338.80p | Automatic Execution |
14:42:07 - 28-Aug-26 |
| Buy* | 723 | 338.80p | Automatic Execution |
14:42:07 - 28-Aug-26 |
| Buy* | 320 | 338.60p | Automatic Execution |
14:42:07 - 28-Aug-26 |
| Buy* | 284 | 338.60p | Automatic Execution |
14:42:07 - 28-Aug-26 |
| Sell* | 6 | 338.40p | Automatic Execution |
14:42:07 - 28-Aug-26 |
| Sell* | 289 | 338.40p | Automatic Execution |
14:42:07 - 28-Aug-26 |
| Buy* | 289 | 338.60p | Automatic Execution |
14:42:01 - 28-Aug-26 |
| Buy* | 320 | 338.60p | Automatic Execution |
14:42:01 - 28-Aug-26 |
| Sell* | 159 | 338.40p | Automatic Execution |
14:42:01 - 28-Aug-26 |
| Sell* | 218 | 338.40p | Automatic Execution |
14:42:01 - 28-Aug-26 |
| Sell* | 485 | 338.40p | Automatic Execution |
14:42:01 - 28-Aug-26 |
| Sell* | 288 | 338.40p | Automatic Execution |
14:41:41 - 28-Aug-26 |
| Buy* | 822 | 338.60p | Automatic Execution |
14:41:38 - 28-Aug-26 |
| Buy* | 167 | 338.60p | Automatic Execution |
14:41:38 - 28-Aug-26 |
| Buy* | 54 | 338.60p | Automatic Execution |
14:41:38 - 28-Aug-26 |
| Buy* | 381 | 338.60p | Automatic Execution |
14:41:38 - 28-Aug-26 |
| Buy* | 848 | 338.40p | Automatic Execution |
14:41:38 - 28-Aug-26 |
| Sell* | 654 | 338.20p | Automatic Execution |
14:41:38 - 28-Aug-26 |
| Sell* | 270 | 338.20p | Automatic Execution |
14:41:38 - 28-Aug-26 |
| Sell* | 1,100 | 338.20p | Automatic Execution |
14:41:38 - 28-Aug-26 |
| Sell* | 654 | 338.40p | Automatic Execution |
14:41:36 - 28-Aug-26 |
| Sell* | 1,100 | 338.40p | Automatic Execution |
14:41:36 - 28-Aug-26 |
| Sell* | 218 | 338.60p | Automatic Execution |
14:41:33 - 28-Aug-26 |
| Sell* | 152 | 338.60p | Automatic Execution |
14:41:33 - 28-Aug-26 |
| Sell* | 76 | 338.60p | Automatic Execution |
14:41:33 - 28-Aug-26 |