Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,865 357.282p SI Trade
Negotiated Trade
 16:47:06 - 06-Aug-26
Sell* 2,280 356.00p Automatic Execution
 16:35:08 - 06-Aug-26
Sell* 2,280 356.00p Automatic Execution
 16:35:08 - 06-Aug-26
Sell* 2,280 356.00p Automatic Execution
 16:35:07 - 06-Aug-26
Sell* 175 356.00p Automatic Execution
 16:35:07 - 06-Aug-26
Sell* 187,844 356.00p Uncrossing Trade
 16:35:06 - 06-Aug-26
Buy* 1 357.20p SI Trade
 16:29:50 - 06-Aug-26
Sell* 106 357.20p Automatic Execution
 16:29:43 - 06-Aug-26
Sell* 139 357.20p Automatic Execution
 16:29:23 - 06-Aug-26
Sell* 945 357.20p SI Trade
 16:29:22 - 06-Aug-26
Sell* 209 357.20p Automatic Execution
 16:29:22 - 06-Aug-26
Sell* 139 357.20p Automatic Execution
 16:29:22 - 06-Aug-26
Sell* 229 357.20p Automatic Execution
 16:29:22 - 06-Aug-26
Sell* 253 357.40p Automatic Execution
 16:29:22 - 06-Aug-26
Sell* 23 357.20p Automatic Execution
 16:29:22 - 06-Aug-26
Buy* 578 357.20p SI Trade
 16:29:10 - 06-Aug-26
Sell* 155 357.00p Automatic Execution
 16:29:09 - 06-Aug-26
Sell* 209 357.20p Automatic Execution
 16:29:09 - 06-Aug-26
Sell* 144 357.20p Automatic Execution
 16:29:09 - 06-Aug-26
Sell* 1 357.20p SI Trade
 16:29:01 - 06-Aug-26
Buy* 85 357.20p Automatic Execution
 16:28:10 - 06-Aug-26
Buy* 4 357.20p Automatic Execution
 16:28:10 - 06-Aug-26
Buy* 3 357.20p Automatic Execution
 16:28:03 - 06-Aug-26
Buy* 7 357.20p Automatic Execution
 16:28:03 - 06-Aug-26
Sell* 208 357.00p Automatic Execution
 16:28:01 - 06-Aug-26
Sell* 252 357.00p Automatic Execution
 16:28:01 - 06-Aug-26
Buy* 139 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Buy* 252 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Buy* 252 357.00p Automatic Execution
 16:27:19 - 06-Aug-26
Sell* 208 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Sell* 252 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Sell* 100 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Sell* 253 357.40p Automatic Execution
 16:26:16 - 06-Aug-26
Buy* 120 357.80p Automatic Execution
 16:26:16 - 06-Aug-26
Sell* 9 357.40p Automatic Execution
 16:26:04 - 06-Aug-26
Sell* 236 357.40p Automatic Execution
 16:26:04 - 06-Aug-26
Sell* 131 357.40p Automatic Execution
 16:26:04 - 06-Aug-26
Sell* 18 357.60p Automatic Execution
 16:26:04 - 06-Aug-26
Sell* 416 357.60p Automatic Execution
 16:26:04 - 06-Aug-26
Buy* 10 357.60p Automatic Execution
 16:25:42 - 06-Aug-26
Buy* 100 357.60p Automatic Execution
 16:25:42 - 06-Aug-26
Sell* 37 357.20p Automatic Execution
 16:22:57 - 06-Aug-26
Sell* 141 357.20p Automatic Execution
 16:22:48 - 06-Aug-26
Sell* 159 357.20p Automatic Execution
 16:22:48 - 06-Aug-26
Sell* 252 357.20p Automatic Execution
 16:22:48 - 06-Aug-26
Sell* 253 357.40p Automatic Execution
 16:22:02 - 06-Aug-26
Buy* 160 357.40p Automatic Execution
 16:22:02 - 06-Aug-26
Sell* 134 357.20p Automatic Execution
 16:21:28 - 06-Aug-26
Sell* 252 357.20p Automatic Execution
 16:21:28 - 06-Aug-26
Buy* 300 357.20p Automatic Execution
 16:21:24 - 06-Aug-26
Buy* 275 357.20p Automatic Execution
 16:21:24 - 06-Aug-26
Buy* 252 357.20p Automatic Execution
 16:21:24 - 06-Aug-26
Buy* 168 357.20p Automatic Execution
 16:21:24 - 06-Aug-26
Buy* 130 357.20p Automatic Execution
 16:21:24 - 06-Aug-26
Buy* 317 357.20p Automatic Execution
 16:21:24 - 06-Aug-26
Buy* 252 357.00p Automatic Execution
 16:19:10 - 06-Aug-26
Buy* 167 357.00p Automatic Execution
 16:19:10 - 06-Aug-26
Buy* 167 357.00p Automatic Execution
 16:18:18 - 06-Aug-26
Buy* 51 357.00p Automatic Execution
 16:18:18 - 06-Aug-26
Buy* 201 357.00p Automatic Execution
 16:18:18 - 06-Aug-26
Buy* 167 357.00p Automatic Execution
 16:18:18 - 06-Aug-26
Buy* 252 357.00p Automatic Execution
 16:18:18 - 06-Aug-26
Buy* 167 356.80p Automatic Execution
 16:18:18 - 06-Aug-26
Buy* 251 356.80p Automatic Execution
 16:18:18 - 06-Aug-26
Buy* 317 356.80p Automatic Execution
 16:18:18 - 06-Aug-26
Buy* 250 356.60p Automatic Execution
 16:18:18 - 06-Aug-26
Buy* 166 356.60p Automatic Execution
 16:18:18 - 06-Aug-26
Sell* 650 356.40p Automatic Execution
 16:16:24 - 06-Aug-26
Buy* 81 356.60p Automatic Execution
 16:16:20 - 06-Aug-26
Buy* 166 356.60p Automatic Execution
 16:16:20 - 06-Aug-26
Buy* 249 356.40p Automatic Execution
 16:16:20 - 06-Aug-26
Sell* 110 356.40p Automatic Execution
 16:16:20 - 06-Aug-26
Sell* 55 356.40p Automatic Execution
 16:16:20 - 06-Aug-26
Buy* 249 356.40p Automatic Execution
 16:16:20 - 06-Aug-26
Sell* 131 356.40p Automatic Execution
 16:16:20 - 06-Aug-26
Buy* 46 356.80p Automatic Execution
 16:14:27 - 06-Aug-26
Sell* 470 356.80p Automatic Execution
 16:14:27 - 06-Aug-26
Buy* 157 357.20p Automatic Execution
 16:12:58 - 06-Aug-26
Buy* 252 357.20p Automatic Execution
 16:12:17 - 06-Aug-26
Sell* 556 356.81p SI Trade
 16:12:09 - 06-Aug-26
Sell* 3 357.00p Automatic Execution
 16:11:52 - 06-Aug-26
Sell* 2 357.00p Automatic Execution
 16:11:42 - 06-Aug-26
Sell* 60 357.00p Automatic Execution
 16:11:37 - 06-Aug-26
Buy* 252 357.20p Automatic Execution
 16:08:52 - 06-Aug-26
Buy* 252 357.20p Automatic Execution
 16:08:39 - 06-Aug-26
Buy* 252 357.20p Automatic Execution
 16:08:29 - 06-Aug-26
Buy* 317 357.20p Automatic Execution
 16:07:22 - 06-Aug-26
Sell* 130 357.00p Automatic Execution
 16:05:40 - 06-Aug-26
Sell* 94 357.00p Automatic Execution
 16:05:40 - 06-Aug-26
Sell* 624 357.00p Automatic Execution
 16:05:40 - 06-Aug-26
Sell* 252 357.00p Automatic Execution
 16:05:40 - 06-Aug-26
Sell* 139 357.20p Automatic Execution
 16:05:40 - 06-Aug-26
Sell* 252 357.20p Automatic Execution
 16:05:40 - 06-Aug-26
Sell* 60 357.40p Automatic Execution
 16:05:29 - 06-Aug-26
Sell* 208 357.40p Automatic Execution
 16:05:29 - 06-Aug-26
Sell* 253 357.40p Automatic Execution
 16:05:29 - 06-Aug-26
Sell* 219 357.80p Automatic Execution
 16:05:23 - 06-Aug-26
Sell* 10 357.80p Automatic Execution
 16:05:23 - 06-Aug-26
Sell* 19 357.80p Automatic Execution
 16:05:23 - 06-Aug-26
Sell* 23 357.80p Automatic Execution
 16:05:23 - 06-Aug-26
Sell* 115,000 357.91p Ordinary
 16:03:28 - 06-Aug-26
Sell* 45 358.00p Automatic Execution
 16:02:16 - 06-Aug-26
Sell* 43 358.00p Automatic Execution
 16:02:16 - 06-Aug-26
Sell* 106 358.00p Automatic Execution
 16:02:16 - 06-Aug-26
Buy* 6 358.40p SI Trade
 16:01:15 - 06-Aug-26
Sell* 621 358.20p SI Trade
 15:59:22 - 06-Aug-26
Buy* 317 358.20p Automatic Execution
 15:59:22 - 06-Aug-26
Buy* 257 358.20p Automatic Execution
 15:59:22 - 06-Aug-26
Buy* 142 358.20p Automatic Execution
 15:59:22 - 06-Aug-26
Buy* 141 358.00p Automatic Execution
 15:59:20 - 06-Aug-26
Buy* 442 358.00p SI Trade
 15:54:40 - 06-Aug-26
Sell* 39 357.80p Automatic Execution
 15:52:53 - 06-Aug-26
Sell* 26 357.80p Automatic Execution
 15:52:53 - 06-Aug-26
Sell* 103 357.80p Automatic Execution
 15:52:53 - 06-Aug-26
Sell* 120 358.00p Automatic Execution
 15:50:49 - 06-Aug-26
Sell* 35 358.20p Automatic Execution
 15:50:45 - 06-Aug-26
Sell* 382 358.20p Automatic Execution
 15:50:45 - 06-Aug-26
Sell* 245 358.40p Automatic Execution
 15:49:05 - 06-Aug-26
Sell* 123 358.40p Automatic Execution
 15:49:05 - 06-Aug-26
Sell* 171 358.40p Automatic Execution
 15:49:05 - 06-Aug-26
Sell* 128 358.60p Automatic Execution
 15:49:05 - 06-Aug-26
Sell* 172 358.60p Automatic Execution
 15:49:05 - 06-Aug-26
Sell* 258 358.60p Automatic Execution
 15:49:05 - 06-Aug-26
Buy* 256 358.00p Automatic Execution
 15:45:45 - 06-Aug-26
Buy* 122 358.00p Automatic Execution
 15:45:45 - 06-Aug-26
Buy* 176 358.00p Automatic Execution
 15:45:45 - 06-Aug-26
Buy* 83 357.60p Automatic Execution
 15:45:37 - 06-Aug-26
Buy* 260 357.60p Automatic Execution
 15:45:37 - 06-Aug-26
Buy* 57 357.60p Automatic Execution
 15:45:37 - 06-Aug-26
Sell* 62 357.40p Automatic Execution
 15:43:01 - 06-Aug-26
Buy* 129 357.60p SI Trade
 15:42:59 - 06-Aug-26
Sell* 111 357.40p Automatic Execution
 15:42:59 - 06-Aug-26
Buy* 23 357.80p Automatic Execution
 15:39:05 - 06-Aug-26
Buy* 118 357.80p Automatic Execution
 15:34:39 - 06-Aug-26
Buy* 83 357.80p SI Trade
 15:33:55 - 06-Aug-26
Buy* 238 357.40p Automatic Execution
 15:33:45 - 06-Aug-26
Sell* 246 357.20p Automatic Execution
 15:33:45 - 06-Aug-26
Sell* 97 357.40p Automatic Execution
 15:33:44 - 06-Aug-26
Buy* 12 357.60p Automatic Execution
 15:32:05 - 06-Aug-26
Buy* 1 358.80p SI Trade
 15:25:51 - 06-Aug-26
Unknown* 0 358.80p SI Trade
 15:25:51 - 06-Aug-26
Buy* 14 358.80p SI Trade
 15:25:51 - 06-Aug-26
Buy* 25 358.00p Automatic Execution
 15:23:54 - 06-Aug-26
Buy* 189 358.00p Automatic Execution
 15:23:54 - 06-Aug-26
Buy* 602 358.00p SI Trade
 15:23:41 - 06-Aug-26
Buy* 574 358.00p SI Trade
 15:23:05 - 06-Aug-26
Buy* 507 358.00p SI Trade
 15:22:26 - 06-Aug-26
Buy* 86 357.60p Automatic Execution
 15:19:12 - 06-Aug-26
Buy* 140 357.40p Automatic Execution
 15:16:52 - 06-Aug-26
Buy* 426 357.40p Automatic Execution
 15:16:52 - 06-Aug-26
Sell* 165 357.20p Automatic Execution
 15:16:52 - 06-Aug-26
Sell* 276 357.40p Automatic Execution
 15:16:16 - 06-Aug-26
Sell* 276 357.40p Automatic Execution
 15:16:16 - 06-Aug-26
Sell* 87 357.40p Automatic Execution
 15:16:16 - 06-Aug-26
Sell* 100 357.40p Automatic Execution
 15:16:16 - 06-Aug-26
Sell* 130 357.40p Automatic Execution
 15:16:16 - 06-Aug-26
Sell* 212 357.40p Automatic Execution
 15:16:16 - 06-Aug-26
Sell* 20 357.40p SI Trade
 15:15:16 - 06-Aug-26
Sell* 3 357.92p Ordinary
 15:14:13 - 06-Aug-26
Sell* 242 358.00p Automatic Execution
 15:12:24 - 06-Aug-26
Sell* 200 357.80p Automatic Execution
 15:12:23 - 06-Aug-26
Sell* 208 358.00p Automatic Execution
 15:12:23 - 06-Aug-26
Sell* 134 358.00p Automatic Execution
 15:12:23 - 06-Aug-26
Sell* 208 358.00p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 214 358.00p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 118 358.00p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 118 358.20p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 214 358.20p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 118 358.00p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 349 358.00p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 214 358.00p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 274 358.20p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 133 358.20p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 118 358.20p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 215 358.40p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 118 358.40p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 135 358.20p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 214 358.20p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 134 358.40p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 215 358.40p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 130 358.20p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 214 358.20p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 118 358.40p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 127 358.40p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 128 358.60p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 10 358.40p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 120 358.40p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 215 358.40p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 128 358.60p Automatic Execution
 15:12:21 - 06-Aug-26
Sell* 216 358.60p Automatic Execution
 15:12:21 - 06-Aug-26
Buy* 32 358.60p Automatic Execution
 15:11:24 - 06-Aug-26
Buy* 216 358.60p Automatic Execution
 15:11:24 - 06-Aug-26
Buy* 424 358.40p SI Trade
 15:10:54 - 06-Aug-26
Buy* 64 358.40p Automatic Execution
 15:10:52 - 06-Aug-26
Buy* 87 358.40p Automatic Execution
 15:10:52 - 06-Aug-26
Buy* 215 358.40p Automatic Execution
 15:10:52 - 06-Aug-26
Sell* 118 358.00p Automatic Execution
 15:10:01 - 06-Aug-26
Sell* 214 358.00p Automatic Execution
 15:10:01 - 06-Aug-26
Sell* 208 358.00p Automatic Execution
 15:10:01 - 06-Aug-26
Sell* 118 358.00p Automatic Execution
 15:10:01 - 06-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41