Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,331 319.00p Automatic Execution
 16:35:16 - 20-Oct-26
Buy* 308,585 319.00p Suspected BUY Trade
 16:35:16 - 20-Oct-26
Sell* 2 317.60p Automatic Execution
 16:29:59 - 20-Oct-26
Sell* 4 317.60p Automatic Execution
 16:29:58 - 20-Oct-26
Sell* 10 317.80p Automatic Execution
 16:29:52 - 20-Oct-26
Sell* 16 317.80p Automatic Execution
 16:29:47 - 20-Oct-26
Sell* 1 317.80p Automatic Execution
 16:29:39 - 20-Oct-26
Sell* 820 318.00p Automatic Execution
 16:29:30 - 20-Oct-26
Buy* 434 318.00p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 20 318.00p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 496 318.00p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 513 318.00p Automatic Execution
 16:27:00 - 20-Oct-26
Buy* 647 318.00p Automatic Execution
 16:27:00 - 20-Oct-26
Buy* 794 318.00p Automatic Execution
 16:27:00 - 20-Oct-26
Buy* 844 318.00p Automatic Execution
 16:27:00 - 20-Oct-26
Buy* 538 317.60p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 275 317.60p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 489 317.60p Automatic Execution
 16:26:30 - 20-Oct-26
Sell* 265 317.40p Automatic Execution
 16:25:15 - 20-Oct-26
Buy* 2 317.60p Automatic Execution
 16:25:08 - 20-Oct-26
Buy* 397 317.60p Automatic Execution
 16:25:08 - 20-Oct-26
Buy* 764 317.60p Automatic Execution
 16:25:08 - 20-Oct-26
Buy* 423 317.60p Automatic Execution
 16:25:08 - 20-Oct-26
Buy* 295 317.60p Automatic Execution
 16:25:08 - 20-Oct-26
Buy* 213 317.40p Automatic Execution
 16:25:00 - 20-Oct-26
Buy* 697 317.40p Automatic Execution
 16:25:00 - 20-Oct-26
Buy* 229 317.40p Automatic Execution
 16:25:00 - 20-Oct-26
Buy* 854 317.40p Automatic Execution
 16:25:00 - 20-Oct-26
Buy* 648 317.40p Automatic Execution
 16:25:00 - 20-Oct-26
Buy* 66 317.40p Automatic Execution
 16:25:00 - 20-Oct-26
Sell* 282 317.00p Automatic Execution
 16:25:00 - 20-Oct-26
Sell* 96 317.20p Automatic Execution
 16:23:16 - 20-Oct-26
Sell* 412 317.40p Automatic Execution
 16:23:15 - 20-Oct-26
Sell* 65 317.40p Automatic Execution
 16:23:15 - 20-Oct-26
Sell* 41 317.40p Automatic Execution
 16:23:15 - 20-Oct-26
Sell* 35 317.60p Automatic Execution
 16:23:03 - 20-Oct-26
Sell* 134 317.60p Automatic Execution
 16:23:03 - 20-Oct-26
Sell* 576 317.60p Automatic Execution
 16:22:07 - 20-Oct-26
Sell* 393 317.60p Automatic Execution
 16:22:07 - 20-Oct-26
Sell* 252 317.80p Automatic Execution
 16:21:37 - 20-Oct-26
Sell* 176 317.80p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 373 317.80p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 372 318.00p Automatic Execution
 16:21:03 - 20-Oct-26
Sell* 189 318.00p Automatic Execution
 16:21:03 - 20-Oct-26
Buy* 206 318.20p Automatic Execution
 16:21:03 - 20-Oct-26
Buy* 198 318.20p Automatic Execution
 16:21:03 - 20-Oct-26
Buy* 189 318.20p Automatic Execution
 16:21:03 - 20-Oct-26
Buy* 869 318.20p Automatic Execution
 16:21:03 - 20-Oct-26
Buy* 603 318.20p Automatic Execution
 16:21:03 - 20-Oct-26
Buy* 626 318.20p Automatic Execution
 16:21:03 - 20-Oct-26
Buy* 272 318.20p Automatic Execution
 16:21:03 - 20-Oct-26
Sell* 1,000 318.00p Automatic Execution
 16:21:03 - 20-Oct-26
Sell* 404 318.00p Automatic Execution
 16:21:03 - 20-Oct-26
Sell* 794 318.00p Automatic Execution
 16:21:03 - 20-Oct-26
Sell* 1,077 318.00p Automatic Execution
 16:21:03 - 20-Oct-26
Sell* 376 318.00p Automatic Execution
 16:21:03 - 20-Oct-26
Sell* 647 318.00p Automatic Execution
 16:21:03 - 20-Oct-26
Sell* 8 318.20p Automatic Execution
 16:20:57 - 20-Oct-26
Sell* 146 318.20p Automatic Execution
 16:20:54 - 20-Oct-26
Sell* 232 318.20p Automatic Execution
 16:20:38 - 20-Oct-26
Sell* 869 318.20p Automatic Execution
 16:20:38 - 20-Oct-26
Sell* 189 318.20p Automatic Execution
 16:20:38 - 20-Oct-26
Buy* 331 318.40p Automatic Execution
 16:20:38 - 20-Oct-26
Sell* 20 318.40p Automatic Execution
 16:20:38 - 20-Oct-26
Sell* 709 318.20p Automatic Execution
 16:20:38 - 20-Oct-26
Sell* 869 318.20p Automatic Execution
 16:20:38 - 20-Oct-26
Sell* 402 318.20p Automatic Execution
 16:20:38 - 20-Oct-26
Sell* 419 318.60p Automatic Execution
 16:20:33 - 20-Oct-26
Buy* 960 318.60p Automatic Execution
 16:20:33 - 20-Oct-26
Buy* 609 318.60p Automatic Execution
 16:20:33 - 20-Oct-26
Sell* 609 318.60p Automatic Execution
 16:20:33 - 20-Oct-26
Sell* 677 318.60p Automatic Execution
 16:20:33 - 20-Oct-26
Sell* 830 318.60p Automatic Execution
 16:20:33 - 20-Oct-26
Sell* 586 318.60p Automatic Execution
 16:20:33 - 20-Oct-26
Sell* 726 318.80p Automatic Execution
 16:20:33 - 20-Oct-26
Sell* 259 318.80p Automatic Execution
 16:20:33 - 20-Oct-26
Sell* 401 318.80p Automatic Execution
 16:20:33 - 20-Oct-26
Sell* 350 319.00p Automatic Execution
 16:20:06 - 20-Oct-26
Sell* 38 319.20p Automatic Execution
 16:15:49 - 20-Oct-26
Sell* 182 319.20p Automatic Execution
 16:15:49 - 20-Oct-26
Sell* 401 319.20p Automatic Execution
 16:15:49 - 20-Oct-26
Sell* 182 319.20p Automatic Execution
 16:15:49 - 20-Oct-26
Sell* 685 319.20p Automatic Execution
 16:15:49 - 20-Oct-26
Sell* 91 319.20p Automatic Execution
 16:15:49 - 20-Oct-26
Buy* 620 319.40p Automatic Execution
 16:15:49 - 20-Oct-26
Buy* 400 319.40p Automatic Execution
 16:15:49 - 20-Oct-26
Buy* 624 319.20p Automatic Execution
 16:15:33 - 20-Oct-26
Buy* 765 319.20p Automatic Execution
 16:15:33 - 20-Oct-26
Buy* 301 318.80p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 726 318.80p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 426 318.80p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 169 318.60p Automatic Execution
 16:14:51 - 20-Oct-26
Sell* 131 318.40p Automatic Execution
 16:14:51 - 20-Oct-26
Buy* 153 318.60p Automatic Execution
 16:13:58 - 20-Oct-26
Buy* 415 318.60p Automatic Execution
 16:13:58 - 20-Oct-26
Buy* 830 318.60p Automatic Execution
 16:13:58 - 20-Oct-26
Buy* 830 318.60p Automatic Execution
 16:13:12 - 20-Oct-26
Sell* 2,000 318.80p Automatic Execution
 16:12:52 - 20-Oct-26
Buy* 747 319.00p Automatic Execution
 16:12:41 - 20-Oct-26
Buy* 401 319.00p Automatic Execution
 16:12:41 - 20-Oct-26
Buy* 123 319.00p Automatic Execution
 16:12:41 - 20-Oct-26
Sell* 655 319.20p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 88 319.70p SI Trade
 16:11:01 - 20-Oct-26
Buy* 709 319.80p Automatic Execution
 16:10:31 - 20-Oct-26
Sell* 93 319.80p Automatic Execution
 16:09:45 - 20-Oct-26
Sell* 742 319.80p Automatic Execution
 16:09:45 - 20-Oct-26
Sell* 404 319.80p Automatic Execution
 16:09:45 - 20-Oct-26
Sell* 551 319.80p Automatic Execution
 16:09:45 - 20-Oct-26
Buy* 211 320.00p Automatic Execution
 16:07:09 - 20-Oct-26
Buy* 744 320.00p Automatic Execution
 16:07:09 - 20-Oct-26
Sell* 398 320.00p Automatic Execution
 16:04:18 - 20-Oct-26
Sell* 611 320.00p Automatic Execution
 16:04:18 - 20-Oct-26
Buy* 29 320.20p Automatic Execution
 16:04:17 - 20-Oct-26
Buy* 825 320.20p Automatic Execution
 16:04:17 - 20-Oct-26
Buy* 825 320.20p Automatic Execution
 16:04:02 - 20-Oct-26
Buy* 244 320.20p Automatic Execution
 16:02:08 - 20-Oct-26
Buy* 239 320.00p Automatic Execution
 15:58:30 - 20-Oct-26
Sell* 574 320.00p Automatic Execution
 15:57:34 - 20-Oct-26
Sell* 239 320.00p Automatic Execution
 15:57:34 - 20-Oct-26
Buy* 825 320.20p Automatic Execution
 15:57:34 - 20-Oct-26
Sell* 452 320.00p Automatic Execution
 15:56:27 - 20-Oct-26
Sell* 400 320.00p Automatic Execution
 15:56:27 - 20-Oct-26
Buy* 200 320.00p Automatic Execution
 15:56:27 - 20-Oct-26
Buy* 410 319.80p Automatic Execution
 15:56:27 - 20-Oct-26
Buy* 264 319.60p Automatic Execution
 15:51:38 - 20-Oct-26
Buy* 788 319.60p Automatic Execution
 15:51:33 - 20-Oct-26
Buy* 455 319.60p Automatic Execution
 15:51:32 - 20-Oct-26
Buy* 550 319.60p Automatic Execution
 15:51:32 - 20-Oct-26
Buy* 354 319.60p Automatic Execution
 15:51:32 - 20-Oct-26
Buy* 400 319.60p Automatic Execution
 15:51:32 - 20-Oct-26
Buy* 348 319.40p Automatic Execution
 15:51:32 - 20-Oct-26
Buy* 401 319.20p Automatic Execution
 15:49:24 - 20-Oct-26
Buy* 765 319.20p Automatic Execution
 15:49:24 - 20-Oct-26
Sell* 416 319.00p Automatic Execution
 15:49:23 - 20-Oct-26
Sell* 118 319.00p Automatic Execution
 15:49:23 - 20-Oct-26
Sell* 691 319.20p Automatic Execution
 15:47:12 - 20-Oct-26
Sell* 609 319.20p Automatic Execution
 15:47:12 - 20-Oct-26
Buy* 301 319.40p Automatic Execution
 15:44:21 - 20-Oct-26
Sell* 334 319.40p Automatic Execution
 15:42:44 - 20-Oct-26
Sell* 506 319.40p Automatic Execution
 15:42:44 - 20-Oct-26
Buy* 111 319.60p Automatic Execution
 15:42:20 - 20-Oct-26
Buy* 111 319.60p Automatic Execution
 15:42:20 - 20-Oct-26
Buy* 169 319.60p Automatic Execution
 15:42:20 - 20-Oct-26
Buy* 435 319.60p Automatic Execution
 15:42:20 - 20-Oct-26
Buy* 497 319.60p Automatic Execution
 15:42:20 - 20-Oct-26
Sell* 169 319.40p Automatic Execution
 15:42:04 - 20-Oct-26
Sell* 169 319.40p Automatic Execution
 15:42:04 - 20-Oct-26
Sell* 691 319.40p Automatic Execution
 15:42:04 - 20-Oct-26
Sell* 169 319.40p Automatic Execution
 15:42:04 - 20-Oct-26
Buy* 781 319.60p Automatic Execution
 15:42:04 - 20-Oct-26
Buy* 760 319.40p Automatic Execution
 15:42:03 - 20-Oct-26
Buy* 620 319.40p Automatic Execution
 15:42:03 - 20-Oct-26
Buy* 1,284 319.40p Automatic Execution
 15:42:03 - 20-Oct-26
Buy* 624 319.20p Automatic Execution
 15:42:03 - 20-Oct-26
Buy* 415 319.20p Automatic Execution
 15:42:03 - 20-Oct-26
Buy* 423 319.20p Automatic Execution
 15:42:03 - 20-Oct-26
Buy* 788 318.40p Automatic Execution
 15:39:30 - 20-Oct-26
Sell* 644 318.00p SI Trade
 15:39:27 - 20-Oct-26
Buy* 212 318.20p Automatic Execution
 15:39:27 - 20-Oct-26
Buy* 629 318.20p Automatic Execution
 15:39:27 - 20-Oct-26
Buy* 80 318.20p Automatic Execution
 15:39:27 - 20-Oct-26
Buy* 222 318.20p Automatic Execution
 15:39:27 - 20-Oct-26
Buy* 647 318.00p Automatic Execution
 15:39:27 - 20-Oct-26
Buy* 212 318.00p Automatic Execution
 15:39:27 - 20-Oct-26
Buy* 187 318.00p Automatic Execution
 15:39:27 - 20-Oct-26
Buy* 415 318.00p Automatic Execution
 15:39:27 - 20-Oct-26
Buy* 651 317.80p Automatic Execution
 15:37:40 - 20-Oct-26
Buy* 86 317.80p Automatic Execution
 15:37:40 - 20-Oct-26
Buy* 492 317.80p Automatic Execution
 15:37:40 - 20-Oct-26
Buy* 394 317.80p Automatic Execution
 15:37:40 - 20-Oct-26
Sell* 374 317.60p Automatic Execution
 15:37:40 - 20-Oct-26
Sell* 365 317.80p Automatic Execution
 15:37:40 - 20-Oct-26
Sell* 36 317.80p Automatic Execution
 15:37:40 - 20-Oct-26
Sell* 9 317.80p Automatic Execution
 15:37:40 - 20-Oct-26
Buy* 763 318.00p Automatic Execution
 15:33:41 - 20-Oct-26
Buy* 3,215 318.00p Automatic Execution
 15:33:13 - 20-Oct-26
Buy* 602 318.00p Automatic Execution
 15:29:18 - 20-Oct-26
Buy* 402 318.00p Automatic Execution
 15:29:18 - 20-Oct-26
Sell* 1 317.80p Automatic Execution
 15:27:47 - 20-Oct-26
Sell* 1,894 317.80p Automatic Execution
 15:27:47 - 20-Oct-26
Sell* 106 317.80p Automatic Execution
 15:27:47 - 20-Oct-26
Sell* 159 317.80p Automatic Execution
 15:27:47 - 20-Oct-26
Sell* 213 318.00p Automatic Execution
 15:27:24 - 20-Oct-26
Buy* 214 318.20p Automatic Execution
 15:27:11 - 20-Oct-26
Sell* 214 318.00p Automatic Execution
 15:27:09 - 20-Oct-26
Buy* 1,116 318.20p Automatic Execution
 15:27:09 - 20-Oct-26
Sell* 603 318.00p Automatic Execution
 15:26:00 - 20-Oct-26
Sell* 606 318.00p Automatic Execution
 15:26:00 - 20-Oct-26
Buy* 777 318.20p Automatic Execution
 15:25:52 - 20-Oct-26
Buy* 709 318.20p Automatic Execution
 15:25:52 - 20-Oct-26
Buy* 647 318.00p Automatic Execution
 15:25:52 - 20-Oct-26
Buy* 1,125 318.00p Automatic Execution
 15:25:52 - 20-Oct-26
Buy* 402 318.00p Automatic Execution
 15:25:52 - 20-Oct-26
Sell* 482 317.60p Automatic Execution
 15:25:48 - 20-Oct-26
Sell* 634 317.60p Automatic Execution
 15:25:48 - 20-Oct-26
Sell* 1 317.80p Automatic Execution
 15:25:48 - 20-Oct-26
Sell* 138 317.80p Automatic Execution
 15:25:48 - 20-Oct-26
Sell* 2,000 317.80p Automatic Execution
 15:25:42 - 20-Oct-26
Sell* 173 317.80p Automatic Execution
 15:25:42 - 20-Oct-26
Sell* 973 318.00p Automatic Execution
 15:25:42 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69