Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,247 342.128p SI Trade
Negotiated Trade
 16:47:06 - 20-Jul-26
Sell* 278,359 341.40p Uncrossing Trade
 16:35:19 - 20-Jul-26
Buy* 289 341.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 381 341.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 191 340.80p Automatic Execution
 16:29:29 - 20-Jul-26
Sell* 143 340.80p Automatic Execution
 16:27:41 - 20-Jul-26
Sell* 174 340.80p Automatic Execution
 16:27:41 - 20-Jul-26
Sell* 94 340.80p Automatic Execution
 16:27:34 - 20-Jul-26
Sell* 680 341.00p Automatic Execution
 16:26:00 - 20-Jul-26
Sell* 88 341.00p Automatic Execution
 16:26:00 - 20-Jul-26
Sell* 88 341.00p Automatic Execution
 16:26:00 - 20-Jul-26
Sell* 90 341.00p Automatic Execution
 16:25:59 - 20-Jul-26
Sell* 392 341.00p Automatic Execution
 16:25:59 - 20-Jul-26
Sell* 90 341.20p Automatic Execution
 16:25:51 - 20-Jul-26
Sell* 138 341.20p Automatic Execution
 16:25:51 - 20-Jul-26
Sell* 511 341.20p Automatic Execution
 16:25:51 - 20-Jul-26
Sell* 193 341.20p Automatic Execution
 16:25:51 - 20-Jul-26
Buy* 102 341.80p Automatic Execution
 16:24:55 - 20-Jul-26
Sell* 2,400 341.458p Negotiated Trade
 16:24:08 - 20-Jul-26
Sell* 58 341.60p Automatic Execution
 16:24:04 - 20-Jul-26
Sell* 344 341.60p Automatic Execution
 16:24:04 - 20-Jul-26
Buy* 105 341.60p Automatic Execution
 16:23:20 - 20-Jul-26
Sell* 321 341.40p Automatic Execution
 16:23:15 - 20-Jul-26
Sell* 343 341.40p Automatic Execution
 16:23:15 - 20-Jul-26
Sell* 341 341.40p Automatic Execution
 16:22:27 - 20-Jul-26
Sell* 258 341.40p Automatic Execution
 16:22:27 - 20-Jul-26
Sell* 343 341.40p Automatic Execution
 16:22:27 - 20-Jul-26
Buy* 8 341.60p Automatic Execution
 16:22:01 - 20-Jul-26
Buy* 344 341.60p Automatic Execution
 16:22:01 - 20-Jul-26
Sell* 163 340.20p Automatic Execution
 16:13:32 - 20-Jul-26
Sell* 336 340.20p Automatic Execution
 16:13:32 - 20-Jul-26
Buy* 78 340.40p Automatic Execution
 16:13:32 - 20-Jul-26
Buy* 338 340.20p Automatic Execution
 16:13:32 - 20-Jul-26
Sell* 350 339.94p Ordinary
 16:12:28 - 20-Jul-26
Sell* 151 339.80p Automatic Execution
 16:12:11 - 20-Jul-26
Sell* 333 339.80p Automatic Execution
 16:12:11 - 20-Jul-26
Sell* 89 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Buy* 1,252 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Buy* 1,700 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Buy* 479 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Buy* 112 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Buy* 336 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Buy* 1,252 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Buy* 1,700 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Buy* 2,952 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 189 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 180 340.20p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 337 340.40p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 2 340.40p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 366 340.60p Automatic Execution
 16:08:32 - 20-Jul-26
Sell* 339 340.80p Automatic Execution
 16:06:51 - 20-Jul-26
Buy* 166 341.20p Automatic Execution
 16:06:40 - 20-Jul-26
Buy* 342 341.20p Automatic Execution
 16:06:40 - 20-Jul-26
Sell* 370 341.60p Automatic Execution
 16:06:25 - 20-Jul-26
Buy* 171 341.80p Automatic Execution
 16:05:52 - 20-Jul-26
Buy* 346 341.80p Automatic Execution
 16:05:52 - 20-Jul-26
Sell* 304 341.80p Automatic Execution
 16:05:52 - 20-Jul-26
Sell* 351 342.00p Automatic Execution
 16:05:42 - 20-Jul-26
Sell* 127 342.00p Automatic Execution
 16:05:42 - 20-Jul-26
Unknown* 118 342.20p SI Trade
 16:05:04 - 20-Jul-26
Sell* 49 341.60p Automatic Execution
 16:00:58 - 20-Jul-26
Buy* 178 341.80p Automatic Execution
 16:00:30 - 20-Jul-26
Buy* 346 341.80p Automatic Execution
 16:00:30 - 20-Jul-26
Sell* 200 341.41p Ordinary
 16:00:15 - 20-Jul-26
Sell* 4 341.80p Automatic Execution
 16:00:07 - 20-Jul-26
Sell* 278 341.80p Automatic Execution
 16:00:05 - 20-Jul-26
Sell* 279 341.80p Automatic Execution
 16:00:05 - 20-Jul-26
Sell* 250 342.00p Automatic Execution
 16:00:04 - 20-Jul-26
Buy* 161 342.40p Automatic Execution
 15:59:56 - 20-Jul-26
Buy* 282 342.40p Automatic Execution
 15:59:56 - 20-Jul-26
Buy* 180 342.00p Automatic Execution
 15:58:33 - 20-Jul-26
Buy* 180 342.00p Automatic Execution
 15:58:20 - 20-Jul-26
Buy* 280 342.00p Automatic Execution
 15:58:20 - 20-Jul-26
Sell* 376 341.80p Automatic Execution
 15:58:17 - 20-Jul-26
Sell* 4 341.80p Automatic Execution
 15:58:17 - 20-Jul-26
Buy* 258 342.20p Automatic Execution
 15:55:42 - 20-Jul-26
Buy* 22 342.20p Automatic Execution
 15:55:42 - 20-Jul-26
Buy* 68 342.20p Automatic Execution
 15:55:42 - 20-Jul-26
Buy* 213 342.20p Automatic Execution
 15:55:42 - 20-Jul-26
Buy* 181 342.20p Automatic Execution
 15:55:42 - 20-Jul-26
Buy* 196 342.20p Automatic Execution
 15:55:42 - 20-Jul-26
Buy* 161 342.20p Automatic Execution
 15:53:37 - 20-Jul-26
Buy* 345 342.20p Automatic Execution
 15:53:37 - 20-Jul-26
Buy* 280 342.00p Automatic Execution
 15:51:59 - 20-Jul-26
Buy* 159 341.80p Automatic Execution
 15:51:44 - 20-Jul-26
Buy* 368 341.80p Automatic Execution
 15:51:44 - 20-Jul-26
Buy* 302 341.80p Automatic Execution
 15:51:44 - 20-Jul-26
Sell* 153 341.60p Automatic Execution
 15:50:51 - 20-Jul-26
Sell* 357 341.60p Automatic Execution
 15:50:51 - 20-Jul-26
Buy* 216 342.00p Automatic Execution
 15:47:39 - 20-Jul-26
Buy* 449 341.80p Automatic Execution
 15:47:39 - 20-Jul-26
Buy* 428 341.80p Automatic Execution
 15:47:39 - 20-Jul-26
Buy* 337 341.60p Automatic Execution
 15:46:53 - 20-Jul-26
Sell* 277 341.40p Automatic Execution
 15:44:44 - 20-Jul-26
Sell* 155 341.40p Automatic Execution
 15:44:44 - 20-Jul-26
Sell* 278 341.60p Automatic Execution
 15:43:54 - 20-Jul-26
Sell* 100 341.80p Automatic Execution
 15:43:51 - 20-Jul-26
Sell* 46 341.80p Automatic Execution
 15:43:51 - 20-Jul-26
Sell* 280 342.00p Automatic Execution
 15:43:13 - 20-Jul-26
Sell* 153 342.00p Automatic Execution
 15:42:41 - 20-Jul-26
Buy* 12 342.20p Automatic Execution
 15:39:18 - 20-Jul-26
Buy* 390 342.20p Automatic Execution
 15:39:18 - 20-Jul-26
Buy* 133 342.40p SI Trade
 15:32:24 - 20-Jul-26
Buy* 281 342.20p Automatic Execution
 15:31:49 - 20-Jul-26
Sell* 3 342.00p Automatic Execution
 15:29:36 - 20-Jul-26
Buy* 282 342.40p Automatic Execution
 15:29:26 - 20-Jul-26
Buy* 669 342.40p Automatic Execution
 15:29:26 - 20-Jul-26
Sell* 419 342.40p Automatic Execution
 15:28:10 - 20-Jul-26
Buy* 172 342.60p Automatic Execution
 15:27:10 - 20-Jul-26
Buy* 283 342.60p Automatic Execution
 15:27:10 - 20-Jul-26
Sell* 7 342.40p Automatic Execution
 15:27:10 - 20-Jul-26
Sell* 7 342.40p Automatic Execution
 15:27:10 - 20-Jul-26
Sell* 143 342.60p Automatic Execution
 15:18:31 - 20-Jul-26
Sell* 65 342.60p Automatic Execution
 15:18:31 - 20-Jul-26
Buy* 2 342.80p Ordinary
 15:14:36 - 20-Jul-26
Sell* 1 342.2661p Ordinary
 15:14:36 - 20-Jul-26
Buy* 208 342.20p Automatic Execution
 15:12:36 - 20-Jul-26
Buy* 110 342.20p Automatic Execution
 15:12:36 - 20-Jul-26
Buy* 58 342.20p Automatic Execution
 15:12:36 - 20-Jul-26
Buy* 169 342.20p Automatic Execution
 15:12:36 - 20-Jul-26
Unknown* 0 342.20p SI Trade
 15:10:21 - 20-Jul-26
Buy* 127 342.20p Automatic Execution
 15:05:07 - 20-Jul-26
Buy* 3 342.20p Automatic Execution
 15:03:54 - 20-Jul-26
Buy* 45 342.20p Automatic Execution
 15:03:54 - 20-Jul-26
Sell* 175 342.20p Automatic Execution
 15:03:54 - 20-Jul-26
Sell* 388 342.20p Automatic Execution
 15:03:54 - 20-Jul-26
Buy* 117 342.40p Automatic Execution
 15:03:18 - 20-Jul-26
Buy* 227 342.40p Automatic Execution
 15:03:18 - 20-Jul-26
Buy* 106 342.40p Automatic Execution
 14:55:06 - 20-Jul-26
Sell* 107 342.00p Automatic Execution
 14:52:18 - 20-Jul-26
Buy* 5 342.20p Automatic Execution
 14:50:05 - 20-Jul-26
Buy* 107 342.20p Automatic Execution
 14:50:05 - 20-Jul-26
Sell* 89 342.60p Automatic Execution
 14:44:06 - 20-Jul-26
Sell* 109 342.60p Automatic Execution
 14:44:04 - 20-Jul-26
Sell* 274 342.60p Automatic Execution
 14:40:56 - 20-Jul-26
Sell* 367 342.80p Automatic Execution
 14:40:50 - 20-Jul-26
Sell* 3 342.80p Automatic Execution
 14:40:50 - 20-Jul-26
Sell* 2 342.80p Automatic Execution
 14:40:39 - 20-Jul-26
Sell* 1 342.80p Automatic Execution
 14:40:21 - 20-Jul-26
Buy* 43 343.00p Automatic Execution
 14:40:03 - 20-Jul-26
Buy* 21 343.00p Automatic Execution
 14:40:03 - 20-Jul-26
Buy* 670 343.00p Automatic Execution
 14:40:02 - 20-Jul-26
Sell* 686 343.00p Automatic Execution
 14:37:39 - 20-Jul-26
Sell* 153 343.40p Automatic Execution
 14:32:45 - 20-Jul-26
Buy* 257 343.40p Automatic Execution
 14:30:59 - 20-Jul-26
Buy* 50 343.40p Automatic Execution
 14:30:57 - 20-Jul-26
Buy* 198 343.20p Automatic Execution
 14:30:32 - 20-Jul-26
Buy* 104 343.20p Automatic Execution
 14:30:32 - 20-Jul-26
Buy* 200 343.20p Automatic Execution
 14:30:32 - 20-Jul-26
Sell* 378 342.80p Automatic Execution
 14:29:53 - 20-Jul-26
Sell* 260 342.80p Automatic Execution
 14:29:08 - 20-Jul-26
Sell* 4 343.00p Automatic Execution
 14:29:08 - 20-Jul-26
Sell* 35 343.00p Automatic Execution
 14:29:08 - 20-Jul-26
Sell* 345 342.52p Ordinary
 14:17:45 - 20-Jul-26
Buy* 1 342.931p Ordinary
 14:15:30 - 20-Jul-26
Buy* 4 343.00p Automatic Execution
 14:14:50 - 20-Jul-26
Buy* 449 342.80p Automatic Execution
 14:05:39 - 20-Jul-26
Buy* 189 342.80p Automatic Execution
 14:05:39 - 20-Jul-26
Sell* 2 342.20p Automatic Execution
 14:05:25 - 20-Jul-26
Buy* 366 342.20p Automatic Execution
 14:00:00 - 20-Jul-26
Buy* 186 342.00p Automatic Execution
 13:59:00 - 20-Jul-26
Buy* 123 342.00p Automatic Execution
 13:57:42 - 20-Jul-26
Buy* 186 342.00p Automatic Execution
 13:57:42 - 20-Jul-26
Sell* 48 341.80p Automatic Execution
 13:56:23 - 20-Jul-26
Sell* 310 342.00p Automatic Execution
 13:55:09 - 20-Jul-26
Buy* 188 342.40p Automatic Execution
 13:53:55 - 20-Jul-26
Buy* 205 342.60p Automatic Execution
 13:47:51 - 20-Jul-26
Buy* 204 342.60p Automatic Execution
 13:47:51 - 20-Jul-26
Buy* 2 342.60p Automatic Execution
 13:47:51 - 20-Jul-26
Sell* 1 342.60p Automatic Execution
 13:39:53 - 20-Jul-26
Sell* 1 342.60p Automatic Execution
 13:39:20 - 20-Jul-26
Sell* 1 342.60p Automatic Execution
 13:38:46 - 20-Jul-26
Sell* 181 343.20p Automatic Execution
 13:30:03 - 20-Jul-26
Buy* 307 343.20p Automatic Execution
 13:27:50 - 20-Jul-26
Unknown* 0 342.40p SI Trade
 13:25:03 - 20-Jul-26
Sell* 189 342.80p Automatic Execution
 13:22:14 - 20-Jul-26
Sell* 60 342.80p Automatic Execution
 13:22:14 - 20-Jul-26
Sell* 289 343.00p Automatic Execution
 13:22:00 - 20-Jul-26
Sell* 13 343.00p Automatic Execution
 13:22:00 - 20-Jul-26
Sell* 1 343.20p Automatic Execution
 13:17:58 - 20-Jul-26
Sell* 1 343.20p Automatic Execution
 13:17:44 - 20-Jul-26
Unknown* 0 343.20p SI Trade
 13:17:06 - 20-Jul-26
Sell* 105 343.00p Automatic Execution
 13:15:35 - 20-Jul-26
Sell* 320 343.20p Automatic Execution
 13:15:35 - 20-Jul-26
Sell* 107 343.20p Automatic Execution
 13:15:35 - 20-Jul-26
Sell* 191 343.20p Automatic Execution
 13:15:35 - 20-Jul-26
Sell* 76 343.20p Automatic Execution
 13:15:35 - 20-Jul-26
Sell* 1 343.40p Automatic Execution
 13:15:27 - 20-Jul-26
Sell* 1 343.40p Automatic Execution
 13:15:15 - 20-Jul-26
Buy* 338 343.40p Automatic Execution
 13:09:07 - 20-Jul-26
Buy* 191 343.20p Automatic Execution
 13:08:18 - 20-Jul-26
Buy* 191 343.20p Automatic Execution
 13:08:05 - 20-Jul-26
Buy* 191 343.20p Automatic Execution
 13:07:32 - 20-Jul-26
Unknown* 0 342.80p SI Trade
 13:05:13 - 20-Jul-26
Buy* 191 343.40p Automatic Execution
 13:02:47 - 20-Jul-26
Sell* 21 343.40p Automatic Execution
 13:02:32 - 20-Jul-26
Sell* 12 343.40p Automatic Execution
 13:02:32 - 20-Jul-26
Buy* 1 344.00p SI Trade
 13:02:03 - 20-Jul-26
Sell* 449 344.16p Ordinary
 12:56:15 - 20-Jul-26
Buy* 43 343.60p Automatic Execution
 12:46:34 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61