Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 313.20p SI Trade
15:17:42 - 02-Jun-26
Sell* 23 313.11p Ordinary
15:14:25 - 02-Jun-26
Buy* 8 313.24p SI Trade
15:14:24 - 02-Jun-26
Buy* 154 313.20p Automatic Execution
15:13:52 - 02-Jun-26
Sell* 69 313.20p Automatic Execution
15:13:00 - 02-Jun-26
Unknown* 108 313.40p SI Trade
15:10:56 - 02-Jun-26
Sell* 16 313.20p SI Trade
15:09:57 - 02-Jun-26
Buy* 5 313.40p Automatic Execution
15:06:41 - 02-Jun-26
Buy* 591 313.40p Automatic Execution
15:06:41 - 02-Jun-26
Buy* 64 313.40p Automatic Execution
15:06:41 - 02-Jun-26
Buy* 17,559 313.40p SI Trade
Negotiated Trade
15:06:32 - 02-Jun-26
Sell* 474 313.20p Automatic Execution
15:06:08 - 02-Jun-26
Buy* 280 313.40p Automatic Execution
15:05:58 - 02-Jun-26
Buy* 280 313.40p Automatic Execution
15:05:58 - 02-Jun-26
Unknown* 17 313.20p SI Trade
15:05:38 - 02-Jun-26
Unknown* 66 313.20p SI Trade
15:04:56 - 02-Jun-26
Sell* 681 313.20p Automatic Execution
15:04:56 - 02-Jun-26
Sell* 474 313.20p Automatic Execution
15:04:56 - 02-Jun-26
Buy* 287 313.40p Automatic Execution
15:03:05 - 02-Jun-26
Buy* 11 313.40p Automatic Execution
15:03:05 - 02-Jun-26
Buy* 121 313.40p Automatic Execution
15:03:05 - 02-Jun-26
Unknown* 114 313.20p SI Trade
15:02:58 - 02-Jun-26
Unknown* 108 313.20p SI Trade
15:00:58 - 02-Jun-26
Sell* 360 313.40p Automatic Execution
14:58:30 - 02-Jun-26
Sell* 683 313.40p Automatic Execution
14:58:30 - 02-Jun-26
Buy* 117 313.80p SI Trade
14:55:41 - 02-Jun-26
Sell* 74 313.80p Automatic Execution
14:54:11 - 02-Jun-26
Sell* 687 313.80p Automatic Execution
14:54:05 - 02-Jun-26
Buy* 229 313.80p Automatic Execution
14:53:55 - 02-Jun-26
Buy* 105 313.80p Automatic Execution
14:53:55 - 02-Jun-26
Buy* 45 313.80p SI Trade
14:52:04 - 02-Jun-26
Buy* 108 313.80p SI Trade
14:51:02 - 02-Jun-26
Sell* 59 313.60p Automatic Execution
14:47:52 - 02-Jun-26
Buy* 416 314.00p SI Trade
14:47:02 - 02-Jun-26
Buy* 238 313.80p Automatic Execution
14:46:53 - 02-Jun-26
Buy* 687 313.80p Automatic Execution
14:46:53 - 02-Jun-26
Buy* 687 313.80p Automatic Execution
14:46:43 - 02-Jun-26
Buy* 117 314.00p SI Trade
14:46:34 - 02-Jun-26
Buy* 107 313.60p SI Trade
14:42:16 - 02-Jun-26
Buy* 125 313.60p SI Trade
14:41:45 - 02-Jun-26
Buy* 171 313.20p Automatic Execution
14:40:00 - 02-Jun-26
Buy* 362 313.20p Automatic Execution
14:40:00 - 02-Jun-26
Sell* 454 313.20p Automatic Execution
14:36:44 - 02-Jun-26
Sell* 455 313.40p Automatic Execution
14:36:11 - 02-Jun-26
Sell* 69 313.40p Automatic Execution
14:36:11 - 02-Jun-26
Buy* 155 313.20p Automatic Execution
14:35:28 - 02-Jun-26
Buy* 136 313.20p Automatic Execution
14:35:28 - 02-Jun-26
Buy* 685 313.00p Automatic Execution
14:35:28 - 02-Jun-26
Buy* 136 313.00p Automatic Execution
14:35:28 - 02-Jun-26
Buy* 134 313.00p Automatic Execution
14:35:28 - 02-Jun-26
Buy* 105 313.00p SI Trade
14:34:09 - 02-Jun-26
Sell* 174,343 313.00p Negotiated Trade
14:32:44 - 02-Jun-26
Buy* 121 313.40p Automatic Execution
14:32:27 - 02-Jun-26
Buy* 107 313.40p Automatic Execution
14:32:27 - 02-Jun-26
Buy* 13 313.40p Automatic Execution
14:32:27 - 02-Jun-26
Buy* 121 313.40p Automatic Execution
14:32:27 - 02-Jun-26
Unknown* 0 313.40p SI Trade
14:30:36 - 02-Jun-26
Sell* 977 313.40p SI Trade
14:30:00 - 02-Jun-26
Buy* 111 313.60p SI Trade
14:29:33 - 02-Jun-26
Buy* 3 313.60p Automatic Execution
14:29:14 - 02-Jun-26
Buy* 116 313.80p SI Trade
14:28:21 - 02-Jun-26
Buy* 93 313.80p SI Trade
14:24:05 - 02-Jun-26
Buy* 17 313.60p Automatic Execution
14:19:55 - 02-Jun-26
Buy* 41 313.60p Automatic Execution
14:19:55 - 02-Jun-26
Buy* 42 313.60p Automatic Execution
14:19:55 - 02-Jun-26
Buy* 100 313.20p Automatic Execution
14:18:57 - 02-Jun-26
Buy* 168 313.20p Automatic Execution
14:18:57 - 02-Jun-26
Buy* 120 313.20p Automatic Execution
14:18:57 - 02-Jun-26
Buy* 411 313.20p Automatic Execution
14:18:57 - 02-Jun-26
Buy* 390 313.20p Automatic Execution
14:18:57 - 02-Jun-26
Buy* 296 313.20p Automatic Execution
14:18:57 - 02-Jun-26
Buy* 452 313.20p Automatic Execution
14:18:57 - 02-Jun-26
Buy* 123 313.20p SI Trade
14:18:33 - 02-Jun-26
Buy* 2 313.20p Automatic Execution
14:16:11 - 02-Jun-26
Buy* 395 313.20p Automatic Execution
14:15:26 - 02-Jun-26
Buy* 525 313.20p Automatic Execution
14:15:26 - 02-Jun-26
Buy* 173 313.20p Automatic Execution
14:15:26 - 02-Jun-26
Unknown* 121 312.90p SI Trade
14:12:46 - 02-Jun-26
Sell* 300 312.902p SI Trade
14:10:35 - 02-Jun-26
Unknown* 117 313.00p SI Trade
14:10:13 - 02-Jun-26
Buy* 3 312.80p Automatic Execution
14:09:01 - 02-Jun-26
Buy* 86 312.80p Automatic Execution
14:09:01 - 02-Jun-26
Buy* 30 312.80p Automatic Execution
14:09:01 - 02-Jun-26
Buy* 716 312.60p Automatic Execution
14:08:44 - 02-Jun-26
Buy* 674 312.60p Automatic Execution
14:08:44 - 02-Jun-26
Buy* 609 312.60p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 54 312.80p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 45 312.80p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 126 312.80p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 54 312.80p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 45 312.80p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 126 312.80p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 55 312.80p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 46 312.80p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 119 312.80p Automatic Execution
14:08:43 - 02-Jun-26
Sell* 10 312.80p Automatic Execution
14:08:34 - 02-Jun-26
Sell* 10 312.80p Automatic Execution
14:08:34 - 02-Jun-26
Sell* 528 312.80p Automatic Execution
14:08:34 - 02-Jun-26
Sell* 283 312.60p Automatic Execution
14:08:30 - 02-Jun-26
Sell* 885 312.60p Automatic Execution
14:08:30 - 02-Jun-26
Buy* 283 312.80p Automatic Execution
14:08:30 - 02-Jun-26
Sell* 204 312.60p Automatic Execution
14:08:30 - 02-Jun-26
Sell* 67 312.60p Automatic Execution
14:08:30 - 02-Jun-26
Sell* 1,034 312.80p Automatic Execution
14:08:30 - 02-Jun-26
Sell* 135 312.60p Automatic Execution
14:08:30 - 02-Jun-26
Sell* 214 312.60p Automatic Execution
14:08:30 - 02-Jun-26
Sell* 68 313.40p Automatic Execution
14:08:23 - 02-Jun-26
Sell* 304 313.40p Automatic Execution
14:08:23 - 02-Jun-26
Sell* 143 313.40p Automatic Execution
14:08:23 - 02-Jun-26
Sell* 400 313.40p Automatic Execution
14:06:26 - 02-Jun-26
Sell* 516 313.40p Automatic Execution
14:06:26 - 02-Jun-26
Buy* 87 313.40p SI Trade
14:04:25 - 02-Jun-26
Sell* 182 313.00p Automatic Execution
14:03:57 - 02-Jun-26
Sell* 545 313.20p Automatic Execution
14:00:31 - 02-Jun-26
Sell* 733 313.40p Automatic Execution
14:00:31 - 02-Jun-26
Sell* 547 313.40p Automatic Execution
14:00:31 - 02-Jun-26
Buy* 113 313.60p SI Trade
13:56:21 - 02-Jun-26
Buy* 1 313.60p Automatic Execution
13:54:06 - 02-Jun-26
Buy* 816 313.40p Automatic Execution
13:51:39 - 02-Jun-26
Buy* 210 313.20p Automatic Execution
13:50:16 - 02-Jun-26
Buy* 648 313.20p Automatic Execution
13:50:16 - 02-Jun-26
Buy* 411 313.20p Automatic Execution
13:50:16 - 02-Jun-26
Buy* 545 313.20p Automatic Execution
13:47:20 - 02-Jun-26
Buy* 545 313.20p Automatic Execution
13:47:20 - 02-Jun-26
Buy* 221 313.20p Automatic Execution
13:46:44 - 02-Jun-26
Buy* 381 313.20p Automatic Execution
13:46:44 - 02-Jun-26
Buy* 545 313.20p Automatic Execution
13:46:44 - 02-Jun-26
Buy* 200 313.00p Automatic Execution
13:43:45 - 02-Jun-26
Buy* 911 313.00p Automatic Execution
13:43:45 - 02-Jun-26
Buy* 149 313.00p Automatic Execution
13:43:45 - 02-Jun-26
Buy* 453 313.00p Automatic Execution
13:43:45 - 02-Jun-26
Buy* 91 312.80p Automatic Execution
13:42:42 - 02-Jun-26
Buy* 121 313.20p Automatic Execution
13:40:30 - 02-Jun-26
Unknown* 82 313.00p SI Trade
13:38:43 - 02-Jun-26
Unknown* 18 313.00p SI Trade
13:38:43 - 02-Jun-26
Buy* 119 313.00p Automatic Execution
13:38:43 - 02-Jun-26
Sell* 3 313.00p Automatic Execution
13:36:49 - 02-Jun-26
Buy* 441 313.00p Automatic Execution
13:36:48 - 02-Jun-26
Buy* 292 313.00p Automatic Execution
13:36:48 - 02-Jun-26
Sell* 161 313.00p Automatic Execution
13:36:48 - 02-Jun-26
Sell* 183 313.00p Automatic Execution
13:36:48 - 02-Jun-26
Sell* 344 313.00p Automatic Execution
13:36:48 - 02-Jun-26
Sell* 68 313.00p Automatic Execution
13:36:48 - 02-Jun-26
Sell* 1 313.00p Automatic Execution
13:35:59 - 02-Jun-26
Buy* 823 313.40p Automatic Execution
13:34:29 - 02-Jun-26
Buy* 18 313.20p Automatic Execution
13:34:29 - 02-Jun-26
Buy* 206 313.20p Automatic Execution
13:34:29 - 02-Jun-26
Buy* 149 313.20p Automatic Execution
13:34:29 - 02-Jun-26
Buy* 38 313.20p Automatic Execution
13:34:29 - 02-Jun-26
Buy* 355 313.20p Automatic Execution
13:34:29 - 02-Jun-26
Buy* 38 313.20p Automatic Execution
13:34:29 - 02-Jun-26
Sell* 460 313.00p Automatic Execution
13:32:36 - 02-Jun-26
Unknown* 116 313.20p SI Trade
13:32:06 - 02-Jun-26
Buy* 861 313.20p Automatic Execution
13:32:06 - 02-Jun-26
Buy* 491 313.20p Automatic Execution
13:32:06 - 02-Jun-26
Buy* 906 313.20p Automatic Execution
13:32:06 - 02-Jun-26
Buy* 250 313.00p Automatic Execution
13:31:42 - 02-Jun-26
Buy* 250 313.00p Automatic Execution
13:31:42 - 02-Jun-26
Buy* 491 313.00p Automatic Execution
13:31:42 - 02-Jun-26
Buy* 250 313.00p Automatic Execution
13:31:42 - 02-Jun-26
Buy* 250 313.00p Automatic Execution
13:31:42 - 02-Jun-26
Buy* 68 313.00p Automatic Execution
13:31:42 - 02-Jun-26
Buy* 76 313.00p Automatic Execution
13:31:42 - 02-Jun-26
Buy* 676 313.00p Automatic Execution
13:31:42 - 02-Jun-26
Sell* 165 313.00p Automatic Execution
13:31:14 - 02-Jun-26
Sell* 307 313.00p Automatic Execution
13:31:14 - 02-Jun-26
Sell* 451 313.00p Automatic Execution
13:31:06 - 02-Jun-26
Sell* 172 313.00p Automatic Execution
13:31:06 - 02-Jun-26
Sell* 3 313.00p Automatic Execution
13:31:06 - 02-Jun-26
Sell* 175 313.00p Automatic Execution
13:30:58 - 02-Jun-26
Sell* 148 313.00p Automatic Execution
13:30:58 - 02-Jun-26
Sell* 805 313.00p Automatic Execution
13:30:58 - 02-Jun-26
Sell* 542 313.00p Automatic Execution
13:30:58 - 02-Jun-26
Sell* 323 313.00p Automatic Execution
13:30:58 - 02-Jun-26
Sell* 323 313.00p Automatic Execution
13:30:10 - 02-Jun-26
Buy* 17 313.20p Automatic Execution
13:30:10 - 02-Jun-26
Buy* 453 313.00p Automatic Execution
13:30:10 - 02-Jun-26
Sell* 1,074 312.40p Automatic Execution
13:30:10 - 02-Jun-26
Sell* 2,500 312.40p Automatic Execution
13:30:10 - 02-Jun-26
Sell* 522 313.00p Automatic Execution
13:30:10 - 02-Jun-26
Sell* 400 313.20p Automatic Execution
13:29:20 - 02-Jun-26
Buy* 51 313.40p Automatic Execution
13:29:19 - 02-Jun-26
Sell* 454 313.20p Automatic Execution
13:29:18 - 02-Jun-26
Sell* 743 313.20p Automatic Execution
13:29:18 - 02-Jun-26
Buy* 1 313.80p Automatic Execution
13:27:12 - 02-Jun-26
Buy* 337 313.60p Automatic Execution
13:25:52 - 02-Jun-26
Buy* 1,076 313.40p Automatic Execution
13:25:05 - 02-Jun-26
Buy* 281 313.40p Automatic Execution
13:25:05 - 02-Jun-26
Buy* 316 313.40p Automatic Execution
13:25:05 - 02-Jun-26
Buy* 455 313.40p Automatic Execution
13:25:05 - 02-Jun-26
Buy* 390 313.00p Automatic Execution
13:23:18 - 02-Jun-26
Sell* 52 313.00p Automatic Execution
13:23:18 - 02-Jun-26
Sell* 1,052 312.80p Automatic Execution
13:23:18 - 02-Jun-26
Sell* 220 313.20p Automatic Execution
13:23:18 - 02-Jun-26
Buy* 1 313.60p Automatic Execution
13:19:14 - 02-Jun-26
Sell* 90 313.40p Automatic Execution
13:16:06 - 02-Jun-26
Sell* 284 313.40p Automatic Execution
13:16:06 - 02-Jun-26
Sell* 462 313.60p Automatic Execution
13:12:05 - 02-Jun-26
Sell* 133 313.60p Automatic Execution
13:12:05 - 02-Jun-26
Buy* 430 313.80p Automatic Execution
13:10:35 - 02-Jun-26
FTSE 100 Latest
Value10,359.32
Change20.37