Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 309.50p Automatic Execution
 11:40:27 - 13-Mar-26
Buy* 272 309.50p Automatic Execution
 11:39:28 - 13-Mar-26
Buy* 363 309.50p Automatic Execution
 11:39:28 - 13-Mar-26
Buy* 7 309.50p Automatic Execution
 11:39:27 - 13-Mar-26
Buy* 37 309.50p Automatic Execution
 11:37:36 - 13-Mar-26
Buy* 272 309.00p Automatic Execution
 11:37:32 - 13-Mar-26
Buy* 6 309.00p Automatic Execution
 11:36:27 - 13-Mar-26
Buy* 1 308.50p Automatic Execution
 11:31:43 - 13-Mar-26
Buy* 8 308.50p Automatic Execution
 11:29:30 - 13-Mar-26
Buy* 7 308.50p Automatic Execution
 11:28:28 - 13-Mar-26
Buy* 7 308.50p Automatic Execution
 11:27:27 - 13-Mar-26
Buy* 7 308.50p Automatic Execution
 11:26:32 - 13-Mar-26
Sell* 4 308.00p Automatic Execution
 11:25:10 - 13-Mar-26
Sell* 34 308.00p Automatic Execution
 11:25:10 - 13-Mar-26
Buy* 8 308.50p Automatic Execution
 11:24:27 - 13-Mar-26
Buy* 292 308.00p Automatic Execution
 11:22:34 - 13-Mar-26
Buy* 60 308.00p Automatic Execution
 11:22:34 - 13-Mar-26
Buy* 9 308.00p Automatic Execution
 11:20:27 - 13-Mar-26
Buy* 11 308.00p Automatic Execution
 11:19:27 - 13-Mar-26
Buy* 160 307.50p Automatic Execution
 11:19:21 - 13-Mar-26
Buy* 8 308.00p Automatic Execution
 11:16:57 - 13-Mar-26
Buy* 10 308.00p Automatic Execution
 11:15:27 - 13-Mar-26
Buy* 601 307.50p Automatic Execution
 11:15:14 - 13-Mar-26
Buy* 730 307.50p Automatic Execution
 11:15:14 - 13-Mar-26
Buy* 9 307.50p Automatic Execution
 11:14:27 - 13-Mar-26
Buy* 9 307.50p Automatic Execution
 11:13:27 - 13-Mar-26
Buy* 7 307.50p Automatic Execution
 11:12:57 - 13-Mar-26
Sell* 435 307.00p Automatic Execution
 11:12:52 - 13-Mar-26
Buy* 9 307.50p Automatic Execution
 11:06:27 - 13-Mar-26
Sell* 1 306.50p Automatic Execution
 11:06:14 - 13-Mar-26
Buy* 1,528 306.50p Automatic Execution
 11:00:48 - 13-Mar-26
Buy* 583 306.50p Automatic Execution
 11:00:48 - 13-Mar-26
Buy* 224 306.50p Automatic Execution
 11:00:48 - 13-Mar-26
Buy* 8 306.50p Automatic Execution
 11:00:27 - 13-Mar-26
Buy* 508 306.50p Automatic Execution
 10:59:42 - 13-Mar-26
Buy* 749 306.50p Automatic Execution
 10:59:42 - 13-Mar-26
Buy* 180 306.00p SI Trade
 10:59:38 - 13-Mar-26
Buy* 6 306.00p Automatic Execution
 10:57:27 - 13-Mar-26
Buy* 5 306.00p Automatic Execution
 10:56:30 - 13-Mar-26
Sell* 400 305.50p Automatic Execution
 10:55:57 - 13-Mar-26
Sell* 328 305.50p Automatic Execution
 10:55:57 - 13-Mar-26
Sell* 755 305.50p Automatic Execution
 10:55:57 - 13-Mar-26
Sell* 740 305.50p Automatic Execution
 10:55:57 - 13-Mar-26
Sell* 14 305.50p Automatic Execution
 10:55:57 - 13-Mar-26
Buy* 6 306.50p Automatic Execution
 10:55:27 - 13-Mar-26
Buy* 720 306.00p Automatic Execution
 10:55:11 - 13-Mar-26
Buy* 743 306.00p Automatic Execution
 10:55:11 - 13-Mar-26
Buy* 6 306.00p Automatic Execution
 10:54:27 - 13-Mar-26
Buy* 6 306.00p Automatic Execution
 10:53:28 - 13-Mar-26
Sell* 10 305.50p Automatic Execution
 10:52:43 - 13-Mar-26
Buy* 7 306.00p Automatic Execution
 10:51:27 - 13-Mar-26
Buy* 7 306.00p Automatic Execution
 10:49:28 - 13-Mar-26
Buy* 1 306.00p Automatic Execution
 10:49:15 - 13-Mar-26
Sell* 194 305.50p Automatic Execution
 10:47:56 - 13-Mar-26
Sell* 755 305.50p Automatic Execution
 10:47:56 - 13-Mar-26
Buy* 6 306.00p Automatic Execution
 10:47:27 - 13-Mar-26
Sell* 20 305.50p Automatic Execution
 10:45:13 - 13-Mar-26
Buy* 5 305.50p Automatic Execution
 10:43:27 - 13-Mar-26
Buy* 5 305.50p Automatic Execution
 10:42:27 - 13-Mar-26
Sell* 13 305.50p Automatic Execution
 10:40:17 - 13-Mar-26
Sell* 24 305.50p Automatic Execution
 10:40:17 - 13-Mar-26
Sell* 2 305.50p Automatic Execution
 10:35:24 - 13-Mar-26
Sell* 215 305.50p Automatic Execution
 10:35:24 - 13-Mar-26
Sell* 31 305.50p Automatic Execution
 10:35:24 - 13-Mar-26
Sell* 4 305.50p Automatic Execution
 10:35:24 - 13-Mar-26
Sell* 24 305.50p Automatic Execution
 10:35:17 - 13-Mar-26
Buy* 50 306.00p SI Trade
 10:33:30 - 13-Mar-26
Buy* 74 306.00p Automatic Execution
 10:32:45 - 13-Mar-26
Sell* 272 305.00p Automatic Execution
 10:27:26 - 13-Mar-26
Sell* 680 305.00p Automatic Execution
 10:27:26 - 13-Mar-26
Sell* 754 305.00p Automatic Execution
 10:27:26 - 13-Mar-26
Sell* 44 305.00p Automatic Execution
 10:27:26 - 13-Mar-26
Buy* 389 305.50p Automatic Execution
 10:25:07 - 13-Mar-26
Buy* 173 305.50p SI Trade
 10:24:27 - 13-Mar-26
Buy* 534 305.00p Automatic Execution
 10:24:27 - 13-Mar-26
Buy* 7 305.00p Automatic Execution
 10:23:27 - 13-Mar-26
Buy* 7 305.50p Automatic Execution
 10:22:30 - 13-Mar-26
Sell* 30 305.00p Automatic Execution
 10:20:14 - 13-Mar-26
Sell* 530 305.00p Automatic Execution
 10:20:14 - 13-Mar-26
Sell* 987 305.00p Automatic Execution
 10:20:14 - 13-Mar-26
Sell* 42 305.00p Automatic Execution
 10:20:14 - 13-Mar-26
Buy* 6 305.50p Automatic Execution
 10:17:57 - 13-Mar-26
Buy* 7 305.50p Automatic Execution
 10:16:57 - 13-Mar-26
Buy* 7 305.50p Automatic Execution
 10:15:57 - 13-Mar-26
Sell* 1 304.50p Automatic Execution
 10:14:49 - 13-Mar-26
Buy* 16 305.50p Automatic Execution
 10:12:58 - 13-Mar-26
Sell* 9,786 304.963p Negotiated Trade
 10:12:26 - 13-Mar-26
Sell* 870 305.00p Automatic Execution
 10:12:01 - 13-Mar-26
Sell* 520 305.00p Automatic Execution
 10:12:01 - 13-Mar-26
Sell* 754 305.00p Automatic Execution
 10:12:01 - 13-Mar-26
Sell* 8 305.50p Automatic Execution
 10:12:01 - 13-Mar-26
Buy* 15 306.00p Automatic Execution
 10:09:30 - 13-Mar-26
Buy* 11 306.00p Automatic Execution
 10:08:30 - 13-Mar-26
Buy* 13 306.00p Automatic Execution
 10:07:30 - 13-Mar-26
Buy* 9 306.00p Automatic Execution
 10:06:27 - 13-Mar-26
Buy* 104 306.00p SI Trade
 10:05:56 - 13-Mar-26
Buy* 9 306.00p Automatic Execution
 10:05:28 - 13-Mar-26
Sell* 26 305.50p Automatic Execution
 10:05:09 - 13-Mar-26
Unknown* 0 306.00p SI Trade
 10:04:57 - 13-Mar-26
Buy* 8 306.00p Automatic Execution
 10:04:57 - 13-Mar-26
Sell* 1,116 305.50p Automatic Execution
 10:03:56 - 13-Mar-26
Sell* 779 305.50p Automatic Execution
 10:03:56 - 13-Mar-26
Sell* 84 305.50p Automatic Execution
 10:03:56 - 13-Mar-26
Sell* 715 305.50p Automatic Execution
 10:03:56 - 13-Mar-26
Buy* 50 306.50p SI Trade
 10:02:42 - 13-Mar-26
Buy* 276 306.00p Automatic Execution
 10:02:42 - 13-Mar-26
Buy* 755 306.00p Automatic Execution
 10:02:42 - 13-Mar-26
Sell* 760 305.50p Automatic Execution
 10:02:37 - 13-Mar-26
Sell* 102 305.50p Automatic Execution
 10:02:37 - 13-Mar-26
Buy* 558 305.50p Automatic Execution
 10:01:16 - 13-Mar-26
Buy* 63 305.50p Automatic Execution
 10:01:16 - 13-Mar-26
Buy* 962 305.50p Automatic Execution
 10:01:16 - 13-Mar-26
Buy* 9 305.50p Automatic Execution
 10:00:27 - 13-Mar-26
Sell* 131 305.00p Automatic Execution
 09:59:39 - 13-Mar-26
Buy* 8 306.00p Automatic Execution
 09:59:27 - 13-Mar-26
Buy* 1 306.00p Automatic Execution
 09:58:47 - 13-Mar-26
Buy* 5 306.00p Automatic Execution
 09:58:27 - 13-Mar-26
Buy* 423 306.00p SI Trade
 09:57:47 - 13-Mar-26
Buy* 362 306.00p Automatic Execution
 09:57:47 - 13-Mar-26
Buy* 3,060 305.00p Automatic Execution
 09:57:43 - 13-Mar-26
Sell* 356 305.00p Automatic Execution
 09:57:43 - 13-Mar-26
Sell* 830 305.00p Automatic Execution
 09:57:43 - 13-Mar-26
Sell* 754 305.00p Automatic Execution
 09:57:43 - 13-Mar-26
Sell* 166 305.6734p Ordinary
 09:56:41 - 13-Mar-26
Buy* 15 305.50p Automatic Execution
 09:55:27 - 13-Mar-26
Sell* 28 305.00p Automatic Execution
 09:55:02 - 13-Mar-26
Buy* 622 305.00p Automatic Execution
 09:52:28 - 13-Mar-26
Buy* 318 305.00p Automatic Execution
 09:52:28 - 13-Mar-26
Buy* 703 305.00p Automatic Execution
 09:52:28 - 13-Mar-26
Buy* 1,185 304.50p Automatic Execution
 09:52:27 - 13-Mar-26
Buy* 508 304.50p Automatic Execution
 09:52:27 - 13-Mar-26
Buy* 11 304.50p Automatic Execution
 09:52:27 - 13-Mar-26
Buy* 10 304.50p Automatic Execution
 09:51:27 - 13-Mar-26
Sell* 47 304.00p Automatic Execution
 09:49:56 - 13-Mar-26
Sell* 525 304.00p Automatic Execution
 09:49:24 - 13-Mar-26
Buy* 525 304.50p Automatic Execution
 09:49:24 - 13-Mar-26
Sell* 126 304.00p Automatic Execution
 09:49:24 - 13-Mar-26
Sell* 968 304.00p Automatic Execution
 09:49:24 - 13-Mar-26
Sell* 609 304.00p Automatic Execution
 09:49:24 - 13-Mar-26
Sell* 40 304.00p Automatic Execution
 09:48:58 - 13-Mar-26
Buy* 36 305.00p Automatic Execution
 09:47:27 - 13-Mar-26
Buy* 15 305.00p Automatic Execution
 09:45:27 - 13-Mar-26
Sell* 21 304.50p Automatic Execution
 09:44:51 - 13-Mar-26
Sell* 167 304.425p SI Trade
 09:43:35 - 13-Mar-26
Sell* 128 304.00p Automatic Execution
 09:42:30 - 13-Mar-26
Sell* 21 304.50p Automatic Execution
 09:42:11 - 13-Mar-26
Buy* 18 305.50p Automatic Execution
 09:40:27 - 13-Mar-26
Buy* 19 305.50p Automatic Execution
 09:39:27 - 13-Mar-26
Buy* 177 305.50p SI Trade
 09:35:26 - 13-Mar-26
Sell* 300 305.00p Automatic Execution
 09:35:19 - 13-Mar-26
Sell* 719 305.00p Automatic Execution
 09:35:19 - 13-Mar-26
Sell* 14 305.50p Automatic Execution
 09:34:47 - 13-Mar-26
Sell* 34 305.50p Automatic Execution
 09:34:47 - 13-Mar-26
Buy* 5,000 306.00p SI Trade
 09:34:40 - 13-Mar-26
Sell* 3 305.00p Automatic Execution
 09:34:19 - 13-Mar-26
Buy* 51 306.00p SI Trade
 09:32:05 - 13-Mar-26
Sell* 568 305.50p Automatic Execution
 09:32:05 - 13-Mar-26
Sell* 1,308 305.50p Automatic Execution
 09:32:05 - 13-Mar-26
Sell* 100 305.50p Automatic Execution
 09:32:05 - 13-Mar-26
Sell* 43 306.00p Automatic Execution
 09:30:21 - 13-Mar-26
Buy* 325 306.00p Automatic Execution
 09:28:42 - 13-Mar-26
Buy* 8 305.50p Automatic Execution
 09:25:06 - 13-Mar-26
Buy* 755 305.50p Automatic Execution
 09:25:06 - 13-Mar-26
Buy* 288 305.00p Automatic Execution
 09:25:01 - 13-Mar-26
Buy* 777 305.00p Automatic Execution
 09:25:01 - 13-Mar-26
Buy* 549 305.00p Automatic Execution
 09:25:01 - 13-Mar-26
Buy* 6 305.00p Automatic Execution
 09:24:27 - 13-Mar-26
Buy* 6 305.00p Automatic Execution
 09:23:27 - 13-Mar-26
Sell* 977 304.50p Automatic Execution
 09:22:58 - 13-Mar-26
Sell* 650 304.50p Automatic Execution
 09:22:58 - 13-Mar-26
Sell* 695 304.50p Automatic Execution
 09:22:58 - 13-Mar-26
Buy* 1 305.50p SI Trade
 09:22:18 - 13-Mar-26
Buy* 3 305.401p Ordinary
 09:21:29 - 13-Mar-26
Sell* 754 305.00p Automatic Execution
 09:20:50 - 13-Mar-26
Sell* 2 305.00p Automatic Execution
 09:20:50 - 13-Mar-26
Sell* 17 305.00p Automatic Execution
 09:20:50 - 13-Mar-26
Buy* 4 305.50p Automatic Execution
 09:19:27 - 13-Mar-26
Sell* 930 305.00p Automatic Execution
 09:16:22 - 13-Mar-26
Sell* 754 305.00p Automatic Execution
 09:16:22 - 13-Mar-26
Sell* 130 305.00p Automatic Execution
 09:16:22 - 13-Mar-26
Sell* 7 305.50p Automatic Execution
 09:15:00 - 13-Mar-26
Sell* 28 305.50p Automatic Execution
 09:15:00 - 13-Mar-26
Sell* 3 305.50p Automatic Execution
 09:14:45 - 13-Mar-26
Sell* 24 305.50p Automatic Execution
 09:14:45 - 13-Mar-26
Unknown* 222 305.50p SI Trade
 09:09:43 - 13-Mar-26
Buy* 661 305.50p SI Trade
 09:08:22 - 13-Mar-26
Buy* 110 305.50p Automatic Execution
 09:07:00 - 13-Mar-26
Sell* 413 305.50p Automatic Execution
 09:05:30 - 13-Mar-26
Sell* 213 305.50p Automatic Execution
 09:05:30 - 13-Mar-26
Sell* 96 305.50p Automatic Execution
 09:05:30 - 13-Mar-26
Sell* 22 305.50p Automatic Execution
 09:05:30 - 13-Mar-26
Buy* 6 306.00p Automatic Execution
 09:04:27 - 13-Mar-26
Buy* 50 306.00p SI Trade
 09:02:44 - 13-Mar-26
Buy* 6 306.00p Automatic Execution
 09:02:28 - 13-Mar-26
Sell* 2 305.50p Automatic Execution
 09:00:00 - 13-Mar-26
Sell* 18 305.50p Automatic Execution
 08:59:51 - 13-Mar-26
Buy* 6 306.00p Automatic Execution
 08:59:43 - 13-Mar-26
Sell* 3,256 305.369p Negotiated Trade
 08:58:08 - 13-Mar-26
Buy* 29 306.00p Automatic Execution
 08:53:28 - 13-Mar-26
Buy* 1,626 305.264p Suspected BUY Trade
 08:50:11 - 13-Mar-26
FTSE 100 Latest
Value10,316.88
Change11.73