Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,543 292.00p SI Trade
Negotiated Trade
 16:56:27 - 20-Mar-26
Buy* 8,364 292.00p SI Trade
Negotiated Trade
 16:56:27 - 20-Mar-26
Buy* 5,292 292.00p SI Trade
Negotiated Trade
 16:56:27 - 20-Mar-26
Buy* 7,956 292.00p SI Trade
Negotiated Trade
 16:56:27 - 20-Mar-26
Buy* 830 292.00p SI Trade
Negotiated Trade
 16:55:42 - 20-Mar-26
Buy* 50,376 292.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 10 292.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 731 301.976p SI Trade
Negotiated Trade
 16:47:10 - 20-Mar-26
Buy* 466 292.00p SI Trade
 16:44:29 - 20-Mar-26
Buy* 1,292 292.146p SI Trade
Negotiated Trade
 16:39:41 - 20-Mar-26
Sell* 216 291.854p SI Trade
Suspected SELL Trade
 16:36:36 - 20-Mar-26
Sell* 86,690 292.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 842,103 292.00p Uncrossing Trade
 16:35:12 - 20-Mar-26
Sell* 1,131 294.50p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 304 294.50p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 1,235 295.00p Automatic Execution
 16:28:29 - 20-Mar-26
Sell* 1,434 295.00p Automatic Execution
 16:28:29 - 20-Mar-26
Sell* 1,493 295.00p Automatic Execution
 16:28:29 - 20-Mar-26
Buy* 1,493 295.00p Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 642 295.00p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 560 295.00p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 473 295.00p Automatic Execution
 16:17:40 - 20-Mar-26
Buy* 92 295.00p Automatic Execution
 16:17:40 - 20-Mar-26
Buy* 98 295.00p Automatic Execution
 16:17:40 - 20-Mar-26
Buy* 700 294.5793p Ordinary
 16:15:38 - 20-Mar-26
Buy* 669 294.50p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 830 294.50p Automatic Execution
 16:14:40 - 20-Mar-26
Sell* 1,062 294.00p Automatic Execution
 16:14:28 - 20-Mar-26
Buy* 4 294.50p Automatic Execution
 16:13:59 - 20-Mar-26
Unknown* 3,100 294.00p SI Trade
 16:10:53 - 20-Mar-26
Sell* 3,449 294.00p Automatic Execution
 16:10:53 - 20-Mar-26
Sell* 190 294.00p Automatic Execution
 16:10:53 - 20-Mar-26
Sell* 1,493 294.00p Automatic Execution
 16:10:53 - 20-Mar-26
Buy* 770 294.00p Automatic Execution
 16:10:01 - 20-Mar-26
Buy* 1,493 294.00p Automatic Execution
 16:10:01 - 20-Mar-26
Sell* 970 294.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 1,000 294.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 1,700 294.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 6,492 294.1752p Ordinary
 16:07:58 - 20-Mar-26
Buy* 172 295.05p Ordinary
 16:05:23 - 20-Mar-26
Buy* 1,300 295.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 190 295.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 1,493 294.50p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 533 294.50p Automatic Execution
 15:59:30 - 20-Mar-26
Buy* 76 295.00p Automatic Execution
 15:58:43 - 20-Mar-26
Sell* 567 295.00p Automatic Execution
 15:57:23 - 20-Mar-26
Buy* 1 294.7899p Ordinary
 15:56:12 - 20-Mar-26
Sell* 11 294.50p Automatic Execution
 15:56:11 - 20-Mar-26
Sell* 2,086 294.50p Automatic Execution
 15:56:11 - 20-Mar-26
Sell* 190 294.50p Automatic Execution
 15:56:11 - 20-Mar-26
Sell* 908 295.00p Automatic Execution
 15:54:35 - 20-Mar-26
Buy* 923 295.50p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 190 295.50p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 810 295.00p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 1,434 295.00p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 1,493 295.00p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 66 295.00p Automatic Execution
 15:48:58 - 20-Mar-26
Sell* 190 295.00p Automatic Execution
 15:48:03 - 20-Mar-26
Sell* 1 295.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 1,221 295.00p Automatic Execution
 15:47:05 - 20-Mar-26
Buy* 1,434 295.00p Automatic Execution
 15:47:05 - 20-Mar-26
Buy* 190 295.00p Automatic Execution
 15:47:05 - 20-Mar-26
Buy* 1,493 295.00p Automatic Execution
 15:47:05 - 20-Mar-26
Sell* 8 294.50p Automatic Execution
 15:46:16 - 20-Mar-26
Sell* 460 294.50p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 1,221 294.50p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 3,666 294.50p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 190 294.50p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 1,493 294.50p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 445 295.00p Automatic Execution
 15:44:05 - 20-Mar-26
Sell* 1,493 295.00p Automatic Execution
 15:44:05 - 20-Mar-26
Sell* 84 295.00p Automatic Execution
 15:39:35 - 20-Mar-26
Sell* 283 295.00p Automatic Execution
 15:39:35 - 20-Mar-26
Sell* 1,326 295.50p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 950 295.50p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 190 295.50p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 1,493 295.50p Automatic Execution
 15:39:09 - 20-Mar-26
Unknown* 455 295.00p SI Trade
 15:37:06 - 20-Mar-26
Buy* 190 295.00p Automatic Execution
 15:36:06 - 20-Mar-26
Buy* 1,493 295.00p Automatic Execution
 15:36:06 - 20-Mar-26
Sell* 190 294.50p Automatic Execution
 15:35:16 - 20-Mar-26
Buy* 1 295.00p Automatic Execution
 15:30:57 - 20-Mar-26
Buy* 505 295.00p Automatic Execution
 15:30:57 - 20-Mar-26
Buy* 190 295.00p Automatic Execution
 15:30:57 - 20-Mar-26
Sell* 290 293.50p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 809 293.50p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 684 293.50p Automatic Execution
 15:27:13 - 20-Mar-26
Buy* 1,493 294.00p Automatic Execution
 15:27:00 - 20-Mar-26
Unknown* 35 294.00p SI Trade
 15:26:22 - 20-Mar-26
Buy* 575 294.00p Automatic Execution
 15:26:22 - 20-Mar-26
Sell* 2,350 294.00p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 1,690 294.00p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 1,813 294.00p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 1,493 294.00p Automatic Execution
 15:25:57 - 20-Mar-26
Buy* 1,493 295.50p Automatic Execution
 15:23:43 - 20-Mar-26
Buy* 610 295.50p Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 1,493 295.50p Automatic Execution
 15:23:42 - 20-Mar-26
Sell* 1,701 295.00p Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 298 295.00p Automatic Execution
 15:23:36 - 20-Mar-26
Sell* 1,701 295.00p Automatic Execution
 15:23:33 - 20-Mar-26
Sell* 190 295.00p Automatic Execution
 15:23:33 - 20-Mar-26
Sell* 1,493 295.00p Automatic Execution
 15:23:33 - 20-Mar-26
Sell* 190 295.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 511 295.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 1,493 295.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 1,493 295.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 685 295.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 1,493 294.50p Automatic Execution
 15:22:42 - 20-Mar-26
Buy* 190 294.50p Automatic Execution
 15:22:42 - 20-Mar-26
Sell* 2,985 294.50p Automatic Execution
 15:19:58 - 20-Mar-26
Sell* 200 295.00p Automatic Execution
 15:16:51 - 20-Mar-26
Sell* 742 295.00p Automatic Execution
 15:16:51 - 20-Mar-26
Sell* 190 295.00p Automatic Execution
 15:16:51 - 20-Mar-26
Sell* 190 295.50p Automatic Execution
 15:15:16 - 20-Mar-26
Sell* 2 295.675p Ordinary
 15:14:55 - 20-Mar-26
Buy* 7 295.8334p Ordinary
 15:14:54 - 20-Mar-26
Unknown* 1,125 295.50p SI Trade
 15:10:41 - 20-Mar-26
Buy* 184 295.50p Automatic Execution
 15:08:50 - 20-Mar-26
Buy* 1,493 295.50p Automatic Execution
 15:08:50 - 20-Mar-26
Buy* 487 295.00p Automatic Execution
 15:04:23 - 20-Mar-26
Buy* 575 295.00p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 919 294.50p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 590 294.50p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 1,898 294.50p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 1,493 294.50p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 100 295.00p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 780 295.00p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 140 295.00p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 2,737 295.00p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 690 295.00p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 5,000 295.00p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 881 295.00p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 4,119 295.00p Automatic Execution
 15:04:07 - 20-Mar-26
Buy* 5 296.00p SI Trade
 15:03:55 - 20-Mar-26
Unknown* 22,500 296.00p OTC Trade
 15:00:42 - 20-Mar-26
Unknown* 2,500 296.00p OTC Trade
 15:00:36 - 20-Mar-26
Sell* 2,505 295.50p Automatic Execution
 15:00:31 - 20-Mar-26
Sell* 190 295.50p Automatic Execution
 15:00:31 - 20-Mar-26
Buy* 1,320 296.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 2,592 296.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 136 296.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 2,561 296.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 1,493 296.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 1,702 296.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 190 296.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 1,119 295.50p Automatic Execution
 14:59:20 - 20-Mar-26
Buy* 117 295.50p Automatic Execution
 14:59:20 - 20-Mar-26
Buy* 190 295.50p Automatic Execution
 14:59:20 - 20-Mar-26
Buy* 200 295.50p Automatic Execution
 14:56:08 - 20-Mar-26
Sell* 1,493 295.50p Automatic Execution
 14:56:00 - 20-Mar-26
Buy* 1 296.00p Ordinary
 14:51:34 - 20-Mar-26
Buy* 1,493 296.00p Automatic Execution
 14:50:55 - 20-Mar-26
Sell* 300 296.00p Automatic Execution
 14:50:33 - 20-Mar-26
Sell* 99 296.00p Automatic Execution
 14:50:33 - 20-Mar-26
Sell* 401 296.00p Automatic Execution
 14:50:33 - 20-Mar-26
Sell* 690 296.50p Automatic Execution
 14:49:03 - 20-Mar-26
Sell* 1,493 296.50p Automatic Execution
 14:49:03 - 20-Mar-26
Sell* 190 296.50p Automatic Execution
 14:49:03 - 20-Mar-26
Buy* 96 297.00p Automatic Execution
 14:44:39 - 20-Mar-26
Buy* 1,702 297.00p Automatic Execution
 14:44:39 - 20-Mar-26
Buy* 190 297.00p Automatic Execution
 14:44:39 - 20-Mar-26
Buy* 301 297.00p Automatic Execution
 14:44:39 - 20-Mar-26
Buy* 1,493 297.00p Automatic Execution
 14:44:39 - 20-Mar-26
Sell* 229 296.50p Automatic Execution
 14:41:29 - 20-Mar-26
Buy* 21 297.00p SI Trade
 14:41:26 - 20-Mar-26
Sell* 1,493 297.00p Automatic Execution
 14:40:47 - 20-Mar-26
Sell* 1,493 297.00p Automatic Execution
 14:38:10 - 20-Mar-26
Sell* 983 297.00p Automatic Execution
 14:38:10 - 20-Mar-26
Sell* 719 297.00p Automatic Execution
 14:38:10 - 20-Mar-26
Buy* 1,493 297.50p Automatic Execution
 14:37:51 - 20-Mar-26
Sell* 1 297.50p Automatic Execution
 14:37:18 - 20-Mar-26
Sell* 140 297.50p Automatic Execution
 14:37:18 - 20-Mar-26
Sell* 289 297.50p Automatic Execution
 14:37:17 - 20-Mar-26
Unknown* 432 298.00p SI Trade
 14:36:45 - 20-Mar-26
Sell* 3,050 298.00p Automatic Execution
 14:36:45 - 20-Mar-26
Sell* 1,493 298.00p Automatic Execution
 14:36:45 - 20-Mar-26
Buy* 590 298.00p Automatic Execution
 14:33:34 - 20-Mar-26
Buy* 499 298.00p Automatic Execution
 14:33:34 - 20-Mar-26
Buy* 184 298.00p Automatic Execution
 14:33:34 - 20-Mar-26
Sell* 866 297.50p Automatic Execution
 14:27:55 - 20-Mar-26
Buy* 1,000 298.00p Automatic Execution
 14:27:08 - 20-Mar-26
Buy* 68 298.00p Automatic Execution
 14:27:08 - 20-Mar-26
Buy* 1,221 298.00p Automatic Execution
 14:27:08 - 20-Mar-26
Buy* 100 298.00p Automatic Execution
 14:27:08 - 20-Mar-26
Buy* 196 298.00p Automatic Execution
 14:24:23 - 20-Mar-26
Buy* 1,326 298.00p Automatic Execution
 14:24:23 - 20-Mar-26
Buy* 928 298.00p Automatic Execution
 14:24:22 - 20-Mar-26
Buy* 565 298.00p Automatic Execution
 14:24:22 - 20-Mar-26
Sell* 1,493 298.00p Automatic Execution
 14:20:59 - 20-Mar-26
Buy* 7,613 300.00p Ordinary
 14:20:21 - 20-Mar-26
Sell* 100 298.00p Automatic Execution
 14:20:17 - 20-Mar-26
Sell* 720 298.00p Automatic Execution
 14:20:17 - 20-Mar-26
Sell* 958 298.00p Automatic Execution
 14:20:17 - 20-Mar-26
Sell* 1,500 298.00p Automatic Execution
 14:20:17 - 20-Mar-26
Sell* 995 298.00p Automatic Execution
 14:20:17 - 20-Mar-26
Sell* 100 298.50p Automatic Execution
 14:14:35 - 20-Mar-26
Sell* 472 298.50p Automatic Execution
 14:14:35 - 20-Mar-26
Sell* 464 298.50p Automatic Execution
 14:14:35 - 20-Mar-26
Sell* 995 298.50p Automatic Execution
 14:14:35 - 20-Mar-26
Unknown* 2,000 299.00p SI Trade
 14:13:26 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17