Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,316 343.00p OTC Trade
 17:25:01 - 21-Jul-26
Unknown* 2,498 342.757p SI Trade
Negotiated Trade
 16:47:05 - 21-Jul-26
Sell* 231,167 343.00p Uncrossing Trade
 16:35:03 - 21-Jul-26
Sell* 23 342.80p Automatic Execution
 16:28:13 - 21-Jul-26
Sell* 185 342.80p Automatic Execution
 16:28:13 - 21-Jul-26
Sell* 317 342.80p Automatic Execution
 16:28:13 - 21-Jul-26
Sell* 50 342.80p SI Trade
 16:26:47 - 21-Jul-26
Buy* 3 343.20p Automatic Execution
 16:25:39 - 21-Jul-26
Sell* 12 343.00p Automatic Execution
 16:25:39 - 21-Jul-26
Sell* 387 343.00p Automatic Execution
 16:25:39 - 21-Jul-26
Sell* 74 343.00p Automatic Execution
 16:25:39 - 21-Jul-26
Sell* 370 343.00p Automatic Execution
 16:25:39 - 21-Jul-26
Sell* 197 343.00p Automatic Execution
 16:25:39 - 21-Jul-26
Sell* 248 343.20p Automatic Execution
 16:23:49 - 21-Jul-26
Sell* 383 343.00p Automatic Execution
 16:23:49 - 21-Jul-26
Sell* 285 343.00p Automatic Execution
 16:23:49 - 21-Jul-26
Sell* 315 343.40p Automatic Execution
 16:22:49 - 21-Jul-26
Sell* 600 343.40p Automatic Execution
 16:22:49 - 21-Jul-26
Sell* 7 343.40p Automatic Execution
 16:22:42 - 21-Jul-26
Sell* 103 343.40p Automatic Execution
 16:22:42 - 21-Jul-26
Sell* 315 343.60p Automatic Execution
 16:22:05 - 21-Jul-26
Sell* 176 343.60p Automatic Execution
 16:22:05 - 21-Jul-26
Sell* 439 343.60p Automatic Execution
 16:22:05 - 21-Jul-26
Sell* 20 343.60p Automatic Execution
 16:21:57 - 21-Jul-26
Sell* 173 343.60p Automatic Execution
 16:21:57 - 21-Jul-26
Sell* 571 343.60p Automatic Execution
 16:21:57 - 21-Jul-26
Sell* 2 343.60p Automatic Execution
 16:21:57 - 21-Jul-26
Sell* 11 343.60p Automatic Execution
 16:21:57 - 21-Jul-26
Sell* 669 343.60p Automatic Execution
 16:21:57 - 21-Jul-26
Sell* 574 343.60p Automatic Execution
 16:21:57 - 21-Jul-26
Sell* 168 343.60p Automatic Execution
 16:21:57 - 21-Jul-26
Buy* 6 343.60p Automatic Execution
 16:21:34 - 21-Jul-26
Buy* 353 343.60p Automatic Execution
 16:21:34 - 21-Jul-26
Sell* 296 343.40p Automatic Execution
 16:20:52 - 21-Jul-26
Sell* 153 343.40p Automatic Execution
 16:20:52 - 21-Jul-26
Sell* 85 343.40p Automatic Execution
 16:20:52 - 21-Jul-26
Buy* 246 343.40p Automatic Execution
 16:18:36 - 21-Jul-26
Buy* 1 343.40p Automatic Execution
 16:18:36 - 21-Jul-26
Buy* 38 343.40p Automatic Execution
 16:18:36 - 21-Jul-26
Buy* 246 343.40p Automatic Execution
 16:18:34 - 21-Jul-26
Buy* 159 343.20p Automatic Execution
 16:18:09 - 21-Jul-26
Buy* 283 343.20p Automatic Execution
 16:18:09 - 21-Jul-26
Buy* 85 343.20p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 163 343.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 316 343.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 282 343.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 144 343.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 175 343.00p Automatic Execution
 16:18:09 - 21-Jul-26
Sell* 530 343.00p Automatic Execution
 16:12:25 - 21-Jul-26
Buy* 134 343.20p Automatic Execution
 16:12:25 - 21-Jul-26
Buy* 283 343.20p Automatic Execution
 16:12:25 - 21-Jul-26
Unknown* 246 343.20p SI Trade
 16:12:02 - 21-Jul-26
Sell* 119 343.00p Automatic Execution
 16:11:24 - 21-Jul-26
Sell* 111 343.00p Automatic Execution
 16:11:24 - 21-Jul-26
Sell* 631 343.00p Automatic Execution
 16:11:24 - 21-Jul-26
Sell* 197 343.00p Automatic Execution
 16:11:24 - 21-Jul-26
Sell* 350 343.00p Automatic Execution
 16:11:24 - 21-Jul-26
Sell* 352 343.20p Automatic Execution
 16:11:24 - 21-Jul-26
Sell* 198 343.20p Automatic Execution
 16:11:24 - 21-Jul-26
Sell* 228 343.20p Automatic Execution
 16:10:45 - 21-Jul-26
Buy* 39 343.20p Automatic Execution
 16:10:45 - 21-Jul-26
Buy* 6 343.20p Automatic Execution
 16:10:45 - 21-Jul-26
Buy* 233 343.00p Automatic Execution
 16:09:37 - 21-Jul-26
Buy* 82 343.00p Automatic Execution
 16:09:37 - 21-Jul-26
Sell* 33 343.00p Automatic Execution
 16:06:13 - 21-Jul-26
Sell* 629 343.00p Automatic Execution
 16:06:13 - 21-Jul-26
Sell* 197 343.00p Automatic Execution
 16:06:13 - 21-Jul-26
Sell* 198 343.20p Automatic Execution
 16:05:47 - 21-Jul-26
Unknown* 246 343.10p SI Trade
 16:03:51 - 21-Jul-26
Sell* 8 343.20p Automatic Execution
 15:58:00 - 21-Jul-26
Buy* 1 343.54p Ordinary
 15:55:20 - 21-Jul-26
Sell* 638 343.40p Automatic Execution
 15:53:31 - 21-Jul-26
Sell* 723 343.40p Automatic Execution
 15:51:12 - 21-Jul-26
Sell* 342 343.60p Automatic Execution
 15:50:36 - 21-Jul-26
Sell* 159 343.60p Automatic Execution
 15:50:36 - 21-Jul-26
Sell* 49 343.60p Automatic Execution
 15:50:36 - 21-Jul-26
Sell* 50 343.60p Automatic Execution
 15:50:36 - 21-Jul-26
Sell* 155 343.60p Automatic Execution
 15:50:36 - 21-Jul-26
Sell* 354 343.60p Automatic Execution
 15:50:36 - 21-Jul-26
Buy* 483 343.40p Automatic Execution
 15:50:36 - 21-Jul-26
Buy* 6 343.20p Automatic Execution
 15:50:36 - 21-Jul-26
Buy* 84 343.20p Automatic Execution
 15:50:36 - 21-Jul-26
Sell* 106 343.00p Automatic Execution
 15:49:23 - 21-Jul-26
Sell* 360 343.20p Automatic Execution
 15:48:50 - 21-Jul-26
Sell* 352 343.20p Automatic Execution
 15:48:50 - 21-Jul-26
Sell* 726 343.20p Automatic Execution
 15:48:50 - 21-Jul-26
Sell* 35 343.00p Automatic Execution
 15:47:42 - 21-Jul-26
Sell* 352 343.20p Automatic Execution
 15:47:42 - 21-Jul-26
Sell* 4 343.40p Automatic Execution
 15:47:40 - 21-Jul-26
Sell* 136 343.40p Automatic Execution
 15:47:40 - 21-Jul-26
Sell* 223 343.20p Automatic Execution
 15:42:01 - 21-Jul-26
Sell* 198 343.20p Automatic Execution
 15:42:01 - 21-Jul-26
Sell* 100 343.40p Automatic Execution
 15:42:01 - 21-Jul-26
Sell* 4 343.40p Automatic Execution
 15:42:01 - 21-Jul-26
Buy* 123 343.80p SI Trade
 15:39:44 - 21-Jul-26
Buy* 354 343.60p Automatic Execution
 15:37:54 - 21-Jul-26
Sell* 678 343.60p Automatic Execution
 15:31:50 - 21-Jul-26
Sell* 200 343.68p Ordinary
 15:30:16 - 21-Jul-26
Buy* 45 344.00p Automatic Execution
 15:28:55 - 21-Jul-26
Buy* 201 344.00p Automatic Execution
 15:28:55 - 21-Jul-26
Sell* 353 343.40p Automatic Execution
 15:26:35 - 21-Jul-26
Sell* 753 343.60p Automatic Execution
 15:26:25 - 21-Jul-26
Buy* 52 343.60p Automatic Execution
 15:25:35 - 21-Jul-26
Buy* 29 343.00p Automatic Execution
 15:20:04 - 21-Jul-26
Buy* 6 342.80p Automatic Execution
 15:18:01 - 21-Jul-26
Sell* 1,235 342.60p Automatic Execution
 15:16:39 - 21-Jul-26
Sell* 605 342.80p Automatic Execution
 15:16:29 - 21-Jul-26
Buy* 51 342.60p Automatic Execution
 15:16:29 - 21-Jul-26
Buy* 325 342.60p Automatic Execution
 15:16:23 - 21-Jul-26
Buy* 17 342.39p Ordinary
 15:14:27 - 21-Jul-26
Sell* 3 342.21p Ordinary
 15:14:27 - 21-Jul-26
Buy* 339 342.40p Automatic Execution
 15:14:26 - 21-Jul-26
Buy* 195 342.20p Automatic Execution
 15:12:53 - 21-Jul-26
Buy* 195 342.20p Automatic Execution
 15:12:02 - 21-Jul-26
Buy* 195 342.20p Automatic Execution
 15:11:23 - 21-Jul-26
Sell* 194 342.00p Automatic Execution
 15:10:19 - 21-Jul-26
Sell* 195 342.20p Automatic Execution
 15:07:53 - 21-Jul-26
Sell* 503 342.80p Automatic Execution
 15:05:42 - 21-Jul-26
Sell* 89 342.80p Automatic Execution
 15:05:42 - 21-Jul-26
Sell* 68 342.80p Automatic Execution
 15:05:42 - 21-Jul-26
Sell* 350 343.00p Automatic Execution
 15:05:32 - 21-Jul-26
Buy* 58 343.20p Automatic Execution
 15:04:09 - 21-Jul-26
Buy* 197 343.00p Automatic Execution
 15:03:54 - 21-Jul-26
Buy* 350 343.00p Automatic Execution
 15:03:54 - 21-Jul-26
Buy* 382 342.80p Automatic Execution
 15:03:52 - 21-Jul-26
Buy* 158 342.80p Automatic Execution
 15:03:52 - 21-Jul-26
Buy* 281 342.80p Automatic Execution
 15:03:52 - 21-Jul-26
Buy* 348 342.60p Automatic Execution
 15:03:52 - 21-Jul-26
Buy* 6 342.40p Automatic Execution
 15:03:52 - 21-Jul-26
Buy* 40 342.00p Automatic Execution
 15:02:09 - 21-Jul-26
Buy* 519 342.00p Automatic Execution
 15:02:09 - 21-Jul-26
Buy* 343 341.80p Automatic Execution
 15:02:09 - 21-Jul-26
Sell* 344 342.00p Automatic Execution
 15:02:02 - 21-Jul-26
Sell* 330 342.00p Automatic Execution
 15:02:02 - 21-Jul-26
Sell* 194 342.00p Automatic Execution
 15:02:02 - 21-Jul-26
Sell* 708 342.00p Automatic Execution
 14:59:16 - 21-Jul-26
Sell* 344 342.00p Automatic Execution
 14:59:16 - 21-Jul-26
Sell* 8 342.20p Automatic Execution
 14:58:03 - 21-Jul-26
Buy* 183 342.00p Automatic Execution
 14:55:06 - 21-Jul-26
Buy* 182 341.80p Automatic Execution
 14:54:14 - 21-Jul-26
Buy* 343 341.80p Automatic Execution
 14:54:14 - 21-Jul-26
Buy* 181 341.60p Automatic Execution
 14:54:14 - 21-Jul-26
Buy* 181 341.60p Automatic Execution
 14:54:14 - 21-Jul-26
Buy* 342 341.60p Automatic Execution
 14:54:14 - 21-Jul-26
Sell* 572 342.00p Automatic Execution
 14:54:14 - 21-Jul-26
Sell* 28 342.00p Automatic Execution
 14:54:14 - 21-Jul-26
Sell* 194 342.00p Automatic Execution
 14:54:14 - 21-Jul-26
Sell* 344 342.00p Automatic Execution
 14:54:14 - 21-Jul-26
Sell* 345 342.20p Automatic Execution
 14:54:11 - 21-Jul-26
Sell* 667 342.20p Automatic Execution
 14:54:11 - 21-Jul-26
Buy* 437 342.40p Automatic Execution
 14:53:41 - 21-Jul-26
Buy* 240 342.40p Automatic Execution
 14:52:00 - 21-Jul-26
Buy* 482 342.40p Automatic Execution
 14:52:00 - 21-Jul-26
Buy* 279 342.40p Automatic Execution
 14:52:00 - 21-Jul-26
Buy* 278 342.20p Automatic Execution
 14:52:00 - 21-Jul-26
Sell* 100 342.00p Automatic Execution
 14:51:58 - 21-Jul-26
Sell* 758 342.00p Automatic Execution
 14:51:58 - 21-Jul-26
Sell* 395 342.00p Automatic Execution
 14:51:58 - 21-Jul-26
Sell* 277 342.00p Automatic Execution
 14:51:58 - 21-Jul-26
Unknown* 591 342.40p SI Trade
 14:47:45 - 21-Jul-26
Sell* 157 342.40p Automatic Execution
 14:47:45 - 21-Jul-26
Sell* 100 342.40p Automatic Execution
 14:47:45 - 21-Jul-26
Sell* 279 342.40p Automatic Execution
 14:47:45 - 21-Jul-26
Buy* 801 342.60p SI Trade
 14:47:44 - 21-Jul-26
Sell* 510 342.60p Automatic Execution
 14:47:44 - 21-Jul-26
Sell* 801 342.60p Automatic Execution
 14:47:44 - 21-Jul-26
Sell* 801 342.60p SI Trade
 14:47:24 - 21-Jul-26
Sell* 280 342.60p Automatic Execution
 14:47:24 - 21-Jul-26
Sell* 801 342.60p Automatic Execution
 14:47:24 - 21-Jul-26
Sell* 801 342.60p Automatic Execution
 14:47:24 - 21-Jul-26
Sell* 280 342.60p Automatic Execution
 14:47:24 - 21-Jul-26
Sell* 695 342.60p Automatic Execution
 14:47:24 - 21-Jul-26
Sell* 762 342.80p Automatic Execution
 14:47:10 - 21-Jul-26
Sell* 158 342.80p Automatic Execution
 14:47:10 - 21-Jul-26
Sell* 281 342.80p Automatic Execution
 14:47:10 - 21-Jul-26
Sell* 281 342.80p Automatic Execution
 14:46:16 - 21-Jul-26
Buy* 53 343.00p Automatic Execution
 14:46:16 - 21-Jul-26
Buy* 106 343.00p Automatic Execution
 14:46:16 - 21-Jul-26
Buy* 169 342.60p Automatic Execution
 14:42:45 - 21-Jul-26
Sell* 676 342.60p Automatic Execution
 14:42:45 - 21-Jul-26
Sell* 302 342.60p Automatic Execution
 14:42:45 - 21-Jul-26
Sell* 520 342.60p Automatic Execution
 14:42:45 - 21-Jul-26
Sell* 718 343.00p Automatic Execution
 14:42:07 - 21-Jul-26
Sell* 292 343.00p Automatic Execution
 14:42:07 - 21-Jul-26
Buy* 162 343.20p Automatic Execution
 14:41:30 - 21-Jul-26
Buy* 352 343.20p Automatic Execution
 14:41:30 - 21-Jul-26
Buy* 119 343.20p Automatic Execution
 14:40:42 - 21-Jul-26
Buy* 169 343.20p Automatic Execution
 14:40:42 - 21-Jul-26
Buy* 240 343.20p Automatic Execution
 14:39:54 - 21-Jul-26
Buy* 6 343.20p Automatic Execution
 14:39:54 - 21-Jul-26
Buy* 74 343.00p Automatic Execution
 14:39:06 - 21-Jul-26
Buy* 156 343.00p Automatic Execution
 14:39:06 - 21-Jul-26
Buy* 7,121 342.90p SI Trade
Negotiated Trade
 14:38:49 - 21-Jul-26
Sell* 240 343.00p Automatic Execution
 14:37:37 - 21-Jul-26
Sell* 148 343.00p Automatic Execution
 14:37:37 - 21-Jul-26
Sell* 573 343.00p Automatic Execution
 14:37:37 - 21-Jul-26
Buy* 89 343.20p Automatic Execution
 14:37:36 - 21-Jul-26
Buy* 165 343.20p Automatic Execution
 14:37:22 - 21-Jul-26
Buy* 186 343.20p Automatic Execution
 14:37:22 - 21-Jul-26
Sell* 45 343.00p Automatic Execution
 14:32:50 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15