Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 330.00p SI Trade
16:27:45 - 03-Sep-26
Sell* 46 329.80p Automatic Execution
16:27:19 - 03-Sep-26
Sell* 448 329.80p Automatic Execution
16:27:19 - 03-Sep-26
Sell* 176 329.80p Automatic Execution
16:27:19 - 03-Sep-26
Buy* 200 330.00p Automatic Execution
16:26:47 - 03-Sep-26
Sell* 167 329.80p Automatic Execution
16:26:06 - 03-Sep-26
Buy* 81 330.00p Automatic Execution
16:25:45 - 03-Sep-26
Buy* 221 330.00p Automatic Execution
16:24:15 - 03-Sep-26
Buy* 2 330.00p Automatic Execution
16:24:15 - 03-Sep-26
Buy* 250 330.00p Automatic Execution
16:24:15 - 03-Sep-26
Buy* 527 330.00p Automatic Execution
16:24:15 - 03-Sep-26
Buy* 1,200 329.80p Automatic Execution
16:22:23 - 03-Sep-26
Sell* 167 329.80p Automatic Execution
16:22:23 - 03-Sep-26
Buy* 146 330.00p Automatic Execution
16:21:44 - 03-Sep-26
Buy* 146 330.00p Automatic Execution
16:21:28 - 03-Sep-26
Buy* 45 330.00p Automatic Execution
16:21:28 - 03-Sep-26
Buy* 241 330.00p Automatic Execution
16:21:28 - 03-Sep-26
Buy* 146 330.00p Automatic Execution
16:21:28 - 03-Sep-26
Buy* 1,023 329.80p Automatic Execution
16:21:28 - 03-Sep-26
Buy* 177 329.80p Automatic Execution
16:21:28 - 03-Sep-26
Sell* 2 329.80p Automatic Execution
16:21:28 - 03-Sep-26
Sell* 81 329.80p Automatic Execution
16:21:28 - 03-Sep-26
Buy* 241 330.00p Automatic Execution
16:20:56 - 03-Sep-26
Buy* 473 330.00p Automatic Execution
16:20:56 - 03-Sep-26
Buy* 170 330.00p Automatic Execution
16:20:54 - 03-Sep-26
Buy* 196 330.00p Automatic Execution
16:20:54 - 03-Sep-26
Buy* 241 330.00p Automatic Execution
16:20:54 - 03-Sep-26
Sell* 76 329.40p Automatic Execution
16:17:21 - 03-Sep-26
Sell* 125 329.40p Automatic Execution
16:17:21 - 03-Sep-26
Unknown* 0 329.40p SI Trade
16:17:21 - 03-Sep-26
Unknown* 14 329.70p SI Trade
16:16:09 - 03-Sep-26
Sell* 225 329.60p Automatic Execution
16:15:57 - 03-Sep-26
Sell* 145 329.60p Automatic Execution
16:15:57 - 03-Sep-26
Sell* 76 329.80p Automatic Execution
16:15:57 - 03-Sep-26
Sell* 359 329.60p Automatic Execution
16:15:32 - 03-Sep-26
Sell* 225 329.60p Automatic Execution
16:15:32 - 03-Sep-26
Sell* 125 329.60p Automatic Execution
16:15:32 - 03-Sep-26
Sell* 239 329.60p Automatic Execution
16:15:32 - 03-Sep-26
Sell* 126 329.80p Automatic Execution
16:15:32 - 03-Sep-26
Sell* 186 329.80p Automatic Execution
16:15:32 - 03-Sep-26
Sell* 240 329.80p Automatic Execution
16:15:32 - 03-Sep-26
Sell* 126 329.80p Automatic Execution
16:15:32 - 03-Sep-26
Sell* 241 330.00p Automatic Execution
16:15:11 - 03-Sep-26
Sell* 439 330.00p Automatic Execution
16:15:11 - 03-Sep-26
Sell* 242 330.20p Automatic Execution
16:15:11 - 03-Sep-26
Sell* 127 330.20p Automatic Execution
16:15:11 - 03-Sep-26
Buy* 206 329.80p Automatic Execution
16:14:59 - 03-Sep-26
Buy* 126 329.80p Automatic Execution
16:14:59 - 03-Sep-26
Buy* 66 329.40p Automatic Execution
16:14:59 - 03-Sep-26
Buy* 588 329.40p Automatic Execution
16:14:41 - 03-Sep-26
Buy* 588 329.40p Automatic Execution
16:14:41 - 03-Sep-26
Buy* 4 329.60p SI Trade
16:14:23 - 03-Sep-26
Sell* 172 329.40p Automatic Execution
16:14:23 - 03-Sep-26
Sell* 238 329.40p Automatic Execution
16:14:22 - 03-Sep-26
Buy* 238 329.40p Automatic Execution
16:14:22 - 03-Sep-26
Buy* 189 329.40p Automatic Execution
16:14:22 - 03-Sep-26
Buy* 189 329.40p Automatic Execution
16:14:22 - 03-Sep-26
Buy* 237 329.20p Automatic Execution
16:14:20 - 03-Sep-26
Buy* 197 329.20p Automatic Execution
16:14:20 - 03-Sep-26
Buy* 172 329.20p Automatic Execution
16:14:20 - 03-Sep-26
Buy* 131 329.20p Automatic Execution
16:14:20 - 03-Sep-26
Sell* 142 329.00p Automatic Execution
16:14:20 - 03-Sep-26
Sell* 236 329.00p Automatic Execution
16:14:20 - 03-Sep-26
Sell* 124 329.00p Automatic Execution
16:14:20 - 03-Sep-26
Sell* 56 329.00p Automatic Execution
16:14:20 - 03-Sep-26
Sell* 590 329.00p Automatic Execution
16:14:20 - 03-Sep-26
Sell* 335 329.00p Automatic Execution
16:11:56 - 03-Sep-26
Sell* 236 329.00p Automatic Execution
16:11:56 - 03-Sep-26
Sell* 144 329.00p Automatic Execution
16:11:56 - 03-Sep-26
Sell* 237 329.20p Automatic Execution
16:11:56 - 03-Sep-26
Sell* 197 329.20p Automatic Execution
16:11:56 - 03-Sep-26
Sell* 633 329.20p Automatic Execution
16:11:56 - 03-Sep-26
Sell* 195 329.20p Automatic Execution
16:11:56 - 03-Sep-26
Sell* 124 329.20p Automatic Execution
16:11:56 - 03-Sep-26
Buy* 2 329.40p Automatic Execution
16:11:56 - 03-Sep-26
Sell* 237 329.20p Automatic Execution
16:11:48 - 03-Sep-26
Sell* 124 329.20p Automatic Execution
16:11:48 - 03-Sep-26
Sell* 327 329.20p Automatic Execution
16:11:48 - 03-Sep-26
Sell* 30 329.20p Automatic Execution
16:11:48 - 03-Sep-26
Sell* 66 329.20p Automatic Execution
16:11:48 - 03-Sep-26
Sell* 327 329.20p Automatic Execution
16:11:42 - 03-Sep-26
Sell* 434 329.20p Automatic Execution
16:11:41 - 03-Sep-26
Sell* 237 329.20p Automatic Execution
16:11:41 - 03-Sep-26
Sell* 10 329.20p Automatic Execution
16:11:41 - 03-Sep-26
Sell* 43 329.40p Automatic Execution
16:11:41 - 03-Sep-26
Buy* 94 329.60p Automatic Execution
16:11:41 - 03-Sep-26
Buy* 43 329.60p Automatic Execution
16:11:41 - 03-Sep-26
Buy* 145 329.60p Automatic Execution
16:11:41 - 03-Sep-26
Sell* 100 329.40p Automatic Execution
16:11:41 - 03-Sep-26
Buy* 4,286 329.00p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 272 329.00p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 79 329.00p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 360 328.80p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 193 328.80p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 193 328.80p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 225 328.80p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 204 328.80p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 223 328.60p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 358 328.60p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 692 328.60p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 183 328.40p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 222 328.40p Automatic Execution
16:11:39 - 03-Sep-26
Buy* 357 328.40p Automatic Execution
16:11:39 - 03-Sep-26
Sell* 259 328.20p Automatic Execution
16:11:06 - 03-Sep-26
Sell* 82 328.20p Automatic Execution
16:11:06 - 03-Sep-26
Buy* 82 328.40p Automatic Execution
16:06:11 - 03-Sep-26
Sell* 716 328.20p Automatic Execution
16:06:11 - 03-Sep-26
Sell* 244 328.20p Automatic Execution
16:06:11 - 03-Sep-26
Sell* 221 328.20p Automatic Execution
16:06:11 - 03-Sep-26
Buy* 357 328.40p Automatic Execution
16:04:15 - 03-Sep-26
Buy* 222 328.40p Automatic Execution
16:04:15 - 03-Sep-26
Buy* 90 328.40p Automatic Execution
16:04:15 - 03-Sep-26
Buy* 159 328.20p Automatic Execution
16:03:21 - 03-Sep-26
Sell* 464 327.80p Automatic Execution
16:00:35 - 03-Sep-26
Buy* 226 327.40p Automatic Execution
15:57:50 - 03-Sep-26
Buy* 4 327.30p SI Trade
15:57:47 - 03-Sep-26
Buy* 380 327.40p Automatic Execution
15:57:47 - 03-Sep-26
Buy* 222 327.40p Automatic Execution
15:57:47 - 03-Sep-26
Buy* 602 327.40p Automatic Execution
15:57:47 - 03-Sep-26
Buy* 418 327.40p Automatic Execution
15:57:47 - 03-Sep-26
Buy* 184 327.40p Automatic Execution
15:57:47 - 03-Sep-26
Buy* 14 327.20p SI Trade
15:57:43 - 03-Sep-26
Sell* 188 327.00p Automatic Execution
15:56:21 - 03-Sep-26
Sell* 583 327.00p Automatic Execution
15:56:21 - 03-Sep-26
Sell* 329 327.20p Automatic Execution
15:56:21 - 03-Sep-26
Sell* 161 327.40p Automatic Execution
15:55:36 - 03-Sep-26
Sell* 188 327.40p Automatic Execution
15:55:36 - 03-Sep-26
Sell* 350 327.40p Automatic Execution
15:55:36 - 03-Sep-26
Buy* 2 327.60p Automatic Execution
15:55:34 - 03-Sep-26
Buy* 218 327.60p Automatic Execution
15:55:34 - 03-Sep-26
Buy* 326 327.20p Automatic Execution
15:52:51 - 03-Sep-26
Buy* 62 327.20p Automatic Execution
15:52:51 - 03-Sep-26
Buy* 617 327.20p Automatic Execution
15:52:51 - 03-Sep-26
Sell* 349 327.20p Automatic Execution
15:52:51 - 03-Sep-26
Sell* 124 327.20p Automatic Execution
15:52:51 - 03-Sep-26
Sell* 62 327.20p Automatic Execution
15:52:51 - 03-Sep-26
Buy* 350 327.40p Automatic Execution
15:52:51 - 03-Sep-26
Buy* 217 327.40p Automatic Execution
15:52:51 - 03-Sep-26
Buy* 1,152 327.20p Automatic Execution
15:52:51 - 03-Sep-26
Buy* 172 327.20p Automatic Execution
15:52:11 - 03-Sep-26
Buy* 217 327.20p Automatic Execution
15:52:11 - 03-Sep-26
Sell* 227 327.20p Automatic Execution
15:51:27 - 03-Sep-26
Sell* 217 327.20p Automatic Execution
15:51:27 - 03-Sep-26
Sell* 439 327.40p Automatic Execution
15:51:24 - 03-Sep-26
Sell* 36 327.40p Automatic Execution
15:51:24 - 03-Sep-26
Sell* 105 327.40p Automatic Execution
15:51:24 - 03-Sep-26
Sell* 16 327.40p Automatic Execution
15:51:24 - 03-Sep-26
Sell* 553 327.40p Automatic Execution
15:51:06 - 03-Sep-26
Sell* 22 327.40p Automatic Execution
15:51:06 - 03-Sep-26
Sell* 211 327.40p Automatic Execution
15:50:53 - 03-Sep-26
Sell* 217 327.40p Automatic Execution
15:50:53 - 03-Sep-26
Sell* 207 327.40p Automatic Execution
15:50:31 - 03-Sep-26
Sell* 188 327.40p Automatic Execution
15:50:31 - 03-Sep-26
Sell* 304 327.40p Automatic Execution
15:50:30 - 03-Sep-26
Sell* 205 327.40p Automatic Execution
15:50:30 - 03-Sep-26
Sell* 188 327.40p Automatic Execution
15:50:30 - 03-Sep-26
Sell* 192 327.40p Automatic Execution
15:50:25 - 03-Sep-26
Sell* 304 327.40p Automatic Execution
15:50:25 - 03-Sep-26
Buy* 209 327.20p Automatic Execution
15:50:25 - 03-Sep-26
Buy* 199 327.20p Automatic Execution
15:50:25 - 03-Sep-26
Buy* 129 327.20p Automatic Execution
15:50:25 - 03-Sep-26
Sell* 444 327.00p Automatic Execution
15:47:49 - 03-Sep-26
Buy* 1,840 327.00p Automatic Execution
15:47:49 - 03-Sep-26
Buy* 1,097 327.00p Automatic Execution
15:47:45 - 03-Sep-26
Buy* 1,679 327.00p Automatic Execution
15:47:45 - 03-Sep-26
Buy* 413 327.00p Automatic Execution
15:47:45 - 03-Sep-26
Buy* 112 327.00p Automatic Execution
15:47:45 - 03-Sep-26
Buy* 63 327.20p Automatic Execution
15:47:45 - 03-Sep-26
Buy* 1,570 327.00p Automatic Execution
15:47:44 - 03-Sep-26
Buy* 1,802 327.00p Automatic Execution
15:47:44 - 03-Sep-26
Sell* 227 327.00p Automatic Execution
15:47:44 - 03-Sep-26
Sell* 262 327.00p Automatic Execution
15:47:44 - 03-Sep-26
Buy* 210 327.20p Automatic Execution
15:47:44 - 03-Sep-26
Buy* 1,420 327.20p Automatic Execution
15:47:44 - 03-Sep-26
Buy* 59 327.20p Automatic Execution
15:47:44 - 03-Sep-26
Buy* 59 327.20p Automatic Execution
15:47:44 - 03-Sep-26
Sell* 262 327.00p Automatic Execution
15:47:44 - 03-Sep-26
Sell* 59 327.00p Automatic Execution
15:47:44 - 03-Sep-26
Buy* 263 327.20p Automatic Execution
15:47:44 - 03-Sep-26
Buy* 4,420 327.20p Automatic Execution
15:47:44 - 03-Sep-26
Sell* 160 327.00p Automatic Execution
15:47:42 - 03-Sep-26
Sell* 262 327.00p Automatic Execution
15:47:42 - 03-Sep-26
Buy* 264 327.40p Automatic Execution
15:47:42 - 03-Sep-26
Buy* 1,690 327.40p Automatic Execution
15:47:42 - 03-Sep-26
Buy* 139 327.40p Automatic Execution
15:47:42 - 03-Sep-26
Buy* 139 327.20p Automatic Execution
15:47:42 - 03-Sep-26
Buy* 4,220 327.20p Automatic Execution
15:47:42 - 03-Sep-26
Buy* 263 327.20p Automatic Execution
15:47:42 - 03-Sep-26
Buy* 262 327.00p Automatic Execution
15:47:12 - 03-Sep-26
Buy* 2,277 327.00p SI Trade
15:47:09 - 03-Sep-26
Buy* 262 327.00p Automatic Execution
15:47:09 - 03-Sep-26
Buy* 181 326.80p Automatic Execution
15:47:09 - 03-Sep-26
Buy* 320 326.80p Automatic Execution
15:47:09 - 03-Sep-26
Sell* 262 327.00p Automatic Execution
15:47:09 - 03-Sep-26
Sell* 176 327.00p Automatic Execution
15:47:09 - 03-Sep-26
Sell* 121 327.00p Automatic Execution
15:47:09 - 03-Sep-26
Sell* 174 327.20p Automatic Execution
15:47:09 - 03-Sep-26
Sell* 439 327.20p Automatic Execution
15:47:09 - 03-Sep-26
Buy* 89 327.20p Automatic Execution
15:47:09 - 03-Sep-26
Buy* 2 327.00p Automatic Execution
15:46:12 - 03-Sep-26
FTSE 100 Latest
Value10,830.10
Change73.65