Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,277 303.22p SI Trade
Suspected SELL Trade
 16:44:43 - 10-Dec-25
Sell* 4,780 303.22p SI Trade
Suspected SELL Trade
 16:44:43 - 10-Dec-25
Sell* 10,385 303.22p SI Trade
Suspected SELL Trade
 16:44:43 - 10-Dec-25
Sell* 1,514 303.22p SI Trade
Suspected SELL Trade
 16:44:43 - 10-Dec-25
Sell* 5,356 303.22p SI Trade
Suspected SELL Trade
 16:44:43 - 10-Dec-25
Sell* 19,707 303.22p SI Trade
Suspected SELL Trade
 16:44:43 - 10-Dec-25
Sell* 858 303.22p SI Trade
Suspected SELL Trade
 16:44:43 - 10-Dec-25
Sell* 2,113 303.22p SI Trade
Suspected SELL Trade
 16:44:43 - 10-Dec-25
Sell* 14,080 303.22p SI Trade
Suspected SELL Trade
 16:44:43 - 10-Dec-25
Sell* 527 303.50p SI Trade
 16:35:14 - 10-Dec-25
Sell* 1,427 303.50p SI Trade
 16:35:14 - 10-Dec-25
Sell* 325,915 303.50p Uncrossing Trade
 16:35:14 - 10-Dec-25
Buy* 266 302.50p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 266 303.00p Automatic Execution
 16:29:01 - 10-Dec-25
Sell* 76 303.00p Automatic Execution
 16:27:36 - 10-Dec-25
Sell* 53 303.00p Automatic Execution
 16:27:36 - 10-Dec-25
Sell* 534 303.00p Automatic Execution
 16:27:33 - 10-Dec-25
Sell* 191 303.00p Automatic Execution
 16:27:33 - 10-Dec-25
Sell* 706 303.00p Automatic Execution
 16:27:33 - 10-Dec-25
Sell* 221 303.00p Automatic Execution
 16:27:33 - 10-Dec-25
Buy* 1,000 303.50p SI Trade
 16:27:16 - 10-Dec-25
Buy* 1,308 303.40p Ordinary
 16:24:06 - 10-Dec-25
Buy* 605 303.50p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 266 303.00p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 422 303.00p Automatic Execution
 16:20:30 - 10-Dec-25
Buy* 266 303.00p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 297 303.00p Automatic Execution
 16:19:52 - 10-Dec-25
Buy* 266 303.00p Automatic Execution
 16:19:42 - 10-Dec-25
Sell* 743 303.00p Automatic Execution
 16:19:41 - 10-Dec-25
Buy* 297 303.00p Automatic Execution
 16:19:40 - 10-Dec-25
Buy* 266 303.00p Automatic Execution
 16:19:40 - 10-Dec-25
Buy* 112 303.00p Automatic Execution
 16:19:40 - 10-Dec-25
Buy* 771 303.00p Automatic Execution
 16:19:40 - 10-Dec-25
Buy* 210 303.00p Automatic Execution
 16:19:40 - 10-Dec-25
Sell* 382 302.50p Automatic Execution
 16:18:55 - 10-Dec-25
Sell* 48 302.50p Automatic Execution
 16:18:55 - 10-Dec-25
Sell* 266 302.50p Automatic Execution
 16:18:19 - 10-Dec-25
Sell* 266 302.50p Automatic Execution
 16:17:02 - 10-Dec-25
Sell* 3 302.50p SI Trade
 16:17:00 - 10-Dec-25
Buy* 266 302.50p Automatic Execution
 16:15:49 - 10-Dec-25
Buy* 216 302.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 50 302.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 266 302.50p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 266 302.50p Automatic Execution
 16:13:30 - 10-Dec-25
Sell* 147 302.50p Automatic Execution
 16:13:23 - 10-Dec-25
Sell* 634 302.50p Automatic Execution
 16:13:13 - 10-Dec-25
Sell* 980 302.50p Automatic Execution
 16:13:13 - 10-Dec-25
Sell* 114 302.50p Automatic Execution
 16:13:13 - 10-Dec-25
Buy* 1,000 302.90p Ordinary
 16:12:27 - 10-Dec-25
Sell* 186 302.50p Automatic Execution
 16:12:25 - 10-Dec-25
Sell* 48 302.50p Automatic Execution
 16:12:25 - 10-Dec-25
Sell* 278 302.50p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 51 302.50p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 266 302.50p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 169 302.50p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 45 302.50p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 25 303.00p Automatic Execution
 16:07:13 - 10-Dec-25
Buy* 745 303.00p Automatic Execution
 16:07:13 - 10-Dec-25
Buy* 729 303.00p SI Trade
 16:07:12 - 10-Dec-25
Buy* 322 303.00p Automatic Execution
 16:07:06 - 10-Dec-25
Buy* 63 303.00p Automatic Execution
 16:07:06 - 10-Dec-25
Sell* 767 303.00p Automatic Execution
 16:02:17 - 10-Dec-25
Sell* 366 303.00p Automatic Execution
 16:02:17 - 10-Dec-25
Sell* 615 303.00p Automatic Execution
 16:02:17 - 10-Dec-25
Buy* 10 303.50p SI Trade
 16:01:49 - 10-Dec-25
Buy* 40 303.50p SI Trade
 16:01:49 - 10-Dec-25
Buy* 13 303.00p Automatic Execution
 15:54:23 - 10-Dec-25
Buy* 933 303.00p Automatic Execution
 15:54:23 - 10-Dec-25
Buy* 981 303.00p Automatic Execution
 15:54:23 - 10-Dec-25
Buy* 572 303.00p SI Trade
 15:52:00 - 10-Dec-25
Buy* 313 302.50p Automatic Execution
 15:51:56 - 10-Dec-25
Buy* 980 302.50p Automatic Execution
 15:51:56 - 10-Dec-25
Buy* 307 302.50p Automatic Execution
 15:51:56 - 10-Dec-25
Buy* 149 302.50p Automatic Execution
 15:51:56 - 10-Dec-25
Sell* 362 302.50p Automatic Execution
 15:49:38 - 10-Dec-25
Sell* 839 302.50p Automatic Execution
 15:49:38 - 10-Dec-25
Sell* 415 302.50p Automatic Execution
 15:49:38 - 10-Dec-25
Sell* 273 302.50p Automatic Execution
 15:49:38 - 10-Dec-25
Sell* 657 302.50p Automatic Execution
 15:46:45 - 10-Dec-25
Buy* 122 303.50p SI Trade
 15:36:24 - 10-Dec-25
Sell* 48 302.50p Automatic Execution
 15:33:25 - 10-Dec-25
Buy* 981 303.00p Automatic Execution
 15:24:05 - 10-Dec-25
Sell* 94 302.50p Automatic Execution
 15:24:05 - 10-Dec-25
Buy* 28,006 303.503p Suspected BUY Trade
 15:14:33 - 10-Dec-25
Buy* 205 303.00p Automatic Execution
 15:12:53 - 10-Dec-25
Buy* 981 303.00p Automatic Execution
 15:12:45 - 10-Dec-25
Buy* 872 303.00p Automatic Execution
 15:12:45 - 10-Dec-25
Sell* 86 302.50p Automatic Execution
 15:12:45 - 10-Dec-25
Sell* 12 302.85p Ordinary
 15:11:36 - 10-Dec-25
Sell* 965 303.00p Automatic Execution
 15:08:47 - 10-Dec-25
Sell* 801 303.00p Automatic Execution
 15:08:47 - 10-Dec-25
Sell* 981 303.00p Automatic Execution
 15:08:47 - 10-Dec-25
Unknown* 1 303.50p SI Trade
 15:07:51 - 10-Dec-25
Buy* 469 303.50p Automatic Execution
 15:07:51 - 10-Dec-25
Buy* 297 303.50p Automatic Execution
 15:07:51 - 10-Dec-25
Buy* 188 303.50p Automatic Execution
 15:07:51 - 10-Dec-25
Buy* 980 303.50p Automatic Execution
 15:07:51 - 10-Dec-25
Sell* 10,000 302.00p Ordinary
 14:57:49 - 10-Dec-25
Sell* 620 302.85p Ordinary
 14:54:35 - 10-Dec-25
Sell* 981 303.00p Automatic Execution
 14:51:35 - 10-Dec-25
Sell* 970 303.00p Automatic Execution
 14:51:35 - 10-Dec-25
Sell* 30 303.00p Automatic Execution
 14:51:35 - 10-Dec-25
Sell* 981 303.00p Automatic Execution
 14:47:49 - 10-Dec-25
Buy* 423 303.00p Automatic Execution
 14:47:49 - 10-Dec-25
Buy* 187 303.00p Automatic Execution
 14:47:49 - 10-Dec-25
Buy* 608 302.00p Automatic Execution
 14:34:55 - 10-Dec-25
Buy* 814 302.00p Automatic Execution
 14:34:55 - 10-Dec-25
Buy* 392 302.00p Automatic Execution
 14:34:55 - 10-Dec-25
Buy* 556 302.00p Automatic Execution
 14:34:55 - 10-Dec-25
Unknown* 0 302.00p SI Trade
 14:33:23 - 10-Dec-25
Buy* 3,500 301.62p Ordinary
 14:04:23 - 10-Dec-25
Buy* 182 301.698p Ordinary
 13:59:31 - 10-Dec-25
Buy* 3,000 302.00p SI Trade
 13:58:40 - 10-Dec-25
Sell* 476 301.50p Automatic Execution
 13:50:31 - 10-Dec-25
Sell* 653 301.50p Automatic Execution
 13:50:31 - 10-Dec-25
Buy* 534 302.00p Automatic Execution
 13:50:27 - 10-Dec-25
Buy* 391 301.50p Automatic Execution
 13:50:08 - 10-Dec-25
Buy* 653 301.50p Automatic Execution
 13:50:08 - 10-Dec-25
Sell* 21 301.00p Automatic Execution
 13:47:44 - 10-Dec-25
Sell* 144 301.00p Automatic Execution
 13:47:44 - 10-Dec-25
Sell* 108 301.00p Automatic Execution
 13:47:44 - 10-Dec-25
Sell* 60 301.00p Automatic Execution
 13:47:44 - 10-Dec-25
Sell* 24 301.00p Automatic Execution
 13:47:44 - 10-Dec-25
Buy* 1 301.72p Ordinary
 13:42:23 - 10-Dec-25
Sell* 458 301.50p Automatic Execution
 13:41:41 - 10-Dec-25
Sell* 787 301.50p Automatic Execution
 13:41:41 - 10-Dec-25
Sell* 78 301.50p Automatic Execution
 13:41:41 - 10-Dec-25
Sell* 287 301.50p Automatic Execution
 13:41:41 - 10-Dec-25
Sell* 13 301.50p Automatic Execution
 13:41:41 - 10-Dec-25
Sell* 32 301.50p Automatic Execution
 13:41:41 - 10-Dec-25
Sell* 75 301.50p Automatic Execution
 13:41:31 - 10-Dec-25
Sell* 168 301.50p Automatic Execution
 13:41:31 - 10-Dec-25
Sell* 120 301.50p Automatic Execution
 13:41:31 - 10-Dec-25
Sell* 64 301.50p Automatic Execution
 13:41:31 - 10-Dec-25
Sell* 24 301.50p Automatic Execution
 13:41:31 - 10-Dec-25
Sell* 92 301.50p Automatic Execution
 13:41:31 - 10-Dec-25
Sell* 510 301.50p Automatic Execution
 13:41:31 - 10-Dec-25
Sell* 356 301.50p Automatic Execution
 13:41:31 - 10-Dec-25
Buy* 2,549 302.50p SI Trade
 13:38:34 - 10-Dec-25
Sell* 379 302.00p Automatic Execution
 13:36:49 - 10-Dec-25
Sell* 24 302.00p Automatic Execution
 13:31:15 - 10-Dec-25
Sell* 571 302.00p Automatic Execution
 13:31:15 - 10-Dec-25
Sell* 285 302.50p Automatic Execution
 13:31:14 - 10-Dec-25
Sell* 24 302.50p Automatic Execution
 13:29:30 - 10-Dec-25
Sell* 299 302.50p Automatic Execution
 13:29:30 - 10-Dec-25
Sell* 579 302.50p Automatic Execution
 13:17:44 - 10-Dec-25
Sell* 332 302.50p Automatic Execution
 13:17:44 - 10-Dec-25
Sell* 4,484 302.7101p Ordinary
 13:17:36 - 10-Dec-25
Buy* 126 303.00p Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 461 303.00p Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 61 303.00p Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 448 303.00p Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 206 303.00p Automatic Execution
 13:09:17 - 10-Dec-25
Sell* 24 302.50p Automatic Execution
 13:06:02 - 10-Dec-25
Sell* 199 302.50p Automatic Execution
 13:06:02 - 10-Dec-25
Sell* 58 302.00p Automatic Execution
 12:38:44 - 10-Dec-25
Sell* 174 302.00p Automatic Execution
 12:38:44 - 10-Dec-25
Sell* 174 302.00p Automatic Execution
 12:38:44 - 10-Dec-25
Sell* 116 302.00p Automatic Execution
 12:38:44 - 10-Dec-25
Sell* 58 302.00p Automatic Execution
 12:38:44 - 10-Dec-25
Buy* 1,051 302.50p Automatic Execution
 12:31:50 - 10-Dec-25
Buy* 23 302.50p Automatic Execution
 12:31:50 - 10-Dec-25
Buy* 654 302.50p Automatic Execution
 12:31:50 - 10-Dec-25
Sell* 123 302.00p Automatic Execution
 12:16:00 - 10-Dec-25
Sell* 148 302.00p Automatic Execution
 12:16:00 - 10-Dec-25
Sell* 74 302.00p Automatic Execution
 12:16:00 - 10-Dec-25
Sell* 96 303.00p Automatic Execution
 11:53:17 - 10-Dec-25
Sell* 56 303.00p Automatic Execution
 11:53:17 - 10-Dec-25
Sell* 24 303.00p Automatic Execution
 11:53:17 - 10-Dec-25
Sell* 55 303.00p Automatic Execution
 11:45:37 - 10-Dec-25
Sell* 218 303.00p Automatic Execution
 11:45:37 - 10-Dec-25
Sell* 407 303.00p Automatic Execution
 11:45:37 - 10-Dec-25
Sell* 654 303.00p Automatic Execution
 11:45:37 - 10-Dec-25
Buy* 612 303.00p Automatic Execution
 11:45:37 - 10-Dec-25
Buy* 370 303.00p Automatic Execution
 11:45:37 - 10-Dec-25
Buy* 438 303.00p Automatic Execution
 11:45:37 - 10-Dec-25
Buy* 216 303.00p Automatic Execution
 11:45:37 - 10-Dec-25
Sell* 193 302.50p Automatic Execution
 11:39:48 - 10-Dec-25
Sell* 100 302.50p Automatic Execution
 11:39:48 - 10-Dec-25
Sell* 229 302.50p Automatic Execution
 11:39:48 - 10-Dec-25
Sell* 425 302.50p Automatic Execution
 11:39:48 - 10-Dec-25
Sell* 814 302.50p Automatic Execution
 11:39:48 - 10-Dec-25
Sell* 436 303.00p Automatic Execution
 11:39:48 - 10-Dec-25
Sell* 213 303.00p Automatic Execution
 11:39:48 - 10-Dec-25
Sell* 654 303.00p Automatic Execution
 11:39:48 - 10-Dec-25
Sell* 3,393 303.00p Automatic Execution
 11:39:48 - 10-Dec-25
Sell* 24 303.00p Automatic Execution
 11:39:47 - 10-Dec-25
Sell* 346 303.00p Automatic Execution
 11:39:47 - 10-Dec-25
Sell* 24 303.00p Automatic Execution
 11:33:49 - 10-Dec-25
Sell* 72 303.00p Automatic Execution
 11:33:49 - 10-Dec-25
Sell* 72 303.00p Automatic Execution
 11:33:49 - 10-Dec-25
Sell* 48 303.00p Automatic Execution
 11:33:49 - 10-Dec-25
Sell* 24 303.00p Automatic Execution
 11:33:49 - 10-Dec-25
Buy* 21 303.50p Automatic Execution
 11:27:51 - 10-Dec-25
Buy* 159 303.50p Automatic Execution
 11:27:51 - 10-Dec-25
Buy* 534 303.50p Automatic Execution
 11:27:51 - 10-Dec-25
Buy* 4,870 303.20p Ordinary
 11:26:55 - 10-Dec-25
Sell* 6 302.50p Automatic Execution
 11:05:46 - 10-Dec-25
Sell* 654 302.50p Automatic Execution
 11:05:46 - 10-Dec-25
Sell* 119 302.50p Automatic Execution
 11:04:36 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52