Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,245 305.057p SI Trade
Negotiated Trade
 16:47:09 - 13-Apr-26
Sell* 342 307.40p Automatic Execution
 16:35:26 - 13-Apr-26
Buy* 1,972 307.40p Automatic Execution
 16:35:21 - 13-Apr-26
Buy* 1,008 307.40p Automatic Execution
 16:35:21 - 13-Apr-26
Buy* 1,306 307.40p Automatic Execution
 16:35:21 - 13-Apr-26
Buy* 2,750 307.40p Automatic Execution
 16:35:21 - 13-Apr-26
Buy* 129,423 307.40p Suspected BUY Trade
 16:35:21 - 13-Apr-26
Sell* 492 306.00p Automatic Execution
 16:29:03 - 13-Apr-26
Buy* 685 306.20p Automatic Execution
 16:28:02 - 13-Apr-26
Buy* 1 306.00p Automatic Execution
 16:23:18 - 13-Apr-26
Buy* 2 306.00p Automatic Execution
 16:23:18 - 13-Apr-26
Buy* 395 306.00p Automatic Execution
 16:22:31 - 13-Apr-26
Buy* 3 306.00p Automatic Execution
 16:22:31 - 13-Apr-26
Sell* 579 306.00p Automatic Execution
 16:22:03 - 13-Apr-26
Sell* 517 306.00p Automatic Execution
 16:22:03 - 13-Apr-26
Sell* 843 306.40p Automatic Execution
 16:20:54 - 13-Apr-26
Sell* 498 306.40p Automatic Execution
 16:20:21 - 13-Apr-26
Buy* 3 306.60p Automatic Execution
 16:20:21 - 13-Apr-26
Buy* 50 306.60p Automatic Execution
 16:20:21 - 13-Apr-26
Buy* 39 306.40p Automatic Execution
 16:19:39 - 13-Apr-26
Buy* 249 306.40p Automatic Execution
 16:19:09 - 13-Apr-26
Buy* 12 306.40p Automatic Execution
 16:18:36 - 13-Apr-26
Buy* 428 306.20p Automatic Execution
 16:17:32 - 13-Apr-26
Buy* 843 306.20p Automatic Execution
 16:17:32 - 13-Apr-26
Buy* 228 306.20p Automatic Execution
 16:17:01 - 13-Apr-26
Sell* 100 306.40p Automatic Execution
 16:15:56 - 13-Apr-26
Sell* 1,093 306.60p Automatic Execution
 16:12:35 - 13-Apr-26
Sell* 1,158 306.60p Automatic Execution
 16:12:35 - 13-Apr-26
Sell* 1,283 306.80p Automatic Execution
 16:12:35 - 13-Apr-26
Sell* 517 306.80p Automatic Execution
 16:12:35 - 13-Apr-26
Sell* 685 306.80p Automatic Execution
 16:12:35 - 13-Apr-26
Buy* 1 307.00p SI Trade
 16:08:52 - 13-Apr-26
Sell* 100 306.60p Automatic Execution
 16:08:52 - 13-Apr-26
Sell* 685 306.80p Automatic Execution
 16:07:19 - 13-Apr-26
Sell* 570 306.80p Automatic Execution
 16:07:19 - 13-Apr-26
Buy* 1,135 307.00p Automatic Execution
 16:07:07 - 13-Apr-26
Buy* 6 307.00p Automatic Execution
 16:07:07 - 13-Apr-26
Buy* 685 306.80p Automatic Execution
 16:07:00 - 13-Apr-26
Buy* 979 306.80p Automatic Execution
 16:07:00 - 13-Apr-26
Buy* 968 306.60p Automatic Execution
 16:06:35 - 13-Apr-26
Buy* 340 306.60p Automatic Execution
 16:06:07 - 13-Apr-26
Buy* 979 306.60p Automatic Execution
 16:06:07 - 13-Apr-26
Sell* 1,132 306.60p Automatic Execution
 16:06:07 - 13-Apr-26
Sell* 331 306.80p Automatic Execution
 16:06:07 - 13-Apr-26
Sell* 1,111 306.80p Automatic Execution
 16:06:03 - 13-Apr-26
Buy* 344 306.80p Automatic Execution
 16:06:03 - 13-Apr-26
Buy* 331 306.80p Automatic Execution
 16:06:03 - 13-Apr-26
Buy* 348 306.80p Automatic Execution
 16:06:03 - 13-Apr-26
Buy* 19 306.80p Automatic Execution
 16:06:03 - 13-Apr-26
Sell* 649 306.60p Automatic Execution
 16:06:03 - 13-Apr-26
Sell* 316 306.60p Automatic Execution
 16:06:03 - 13-Apr-26
Buy* 499 306.80p Automatic Execution
 16:05:40 - 13-Apr-26
Buy* 517 306.80p Automatic Execution
 16:05:40 - 13-Apr-26
Buy* 685 306.80p Automatic Execution
 16:05:40 - 13-Apr-26
Buy* 316 306.80p Automatic Execution
 16:05:40 - 13-Apr-26
Sell* 967 306.60p Automatic Execution
 16:05:40 - 13-Apr-26
Sell* 200 306.60p Automatic Execution
 16:05:40 - 13-Apr-26
Sell* 685 306.60p Automatic Execution
 16:05:40 - 13-Apr-26
Sell* 481 306.60p Automatic Execution
 16:05:40 - 13-Apr-26
Sell* 1,124 306.80p Automatic Execution
 16:05:40 - 13-Apr-26
Sell* 1,054 306.80p Automatic Execution
 16:05:40 - 13-Apr-26
Sell* 685 306.80p Automatic Execution
 16:05:40 - 13-Apr-26
Sell* 517 307.00p Automatic Execution
 16:05:23 - 13-Apr-26
Sell* 669 307.00p Automatic Execution
 16:05:23 - 13-Apr-26
Sell* 685 307.00p Automatic Execution
 16:05:23 - 13-Apr-26
Buy* 1,000 307.40p Automatic Execution
 16:04:52 - 13-Apr-26
Sell* 444 307.20p Automatic Execution
 16:04:15 - 13-Apr-26
Sell* 685 307.20p Automatic Execution
 16:04:15 - 13-Apr-26
Buy* 85 307.20p Automatic Execution
 16:04:15 - 13-Apr-26
Buy* 43 307.20p Automatic Execution
 16:03:21 - 13-Apr-26
Buy* 2 307.00p Automatic Execution
 16:03:21 - 13-Apr-26
Buy* 32 307.00p Automatic Execution
 16:03:21 - 13-Apr-26
Buy* 304 307.00p Automatic Execution
 16:03:21 - 13-Apr-26
Buy* 328 306.80p Automatic Execution
 16:03:07 - 13-Apr-26
Buy* 685 306.80p Automatic Execution
 16:03:07 - 13-Apr-26
Sell* 1,041 306.80p Automatic Execution
 16:01:59 - 13-Apr-26
Buy* 324 306.80p Automatic Execution
 16:01:32 - 13-Apr-26
Buy* 963 306.80p Automatic Execution
 16:01:32 - 13-Apr-26
Buy* 971 306.80p Automatic Execution
 16:01:30 - 13-Apr-26
Sell* 982 306.40p Automatic Execution
 16:01:06 - 13-Apr-26
Unknown* 594 306.20p SI Trade
 16:00:47 - 13-Apr-26
Buy* 304 306.20p Automatic Execution
 16:00:47 - 13-Apr-26
Buy* 685 306.20p Automatic Execution
 16:00:47 - 13-Apr-26
Sell* 1,014 306.00p Automatic Execution
 16:00:46 - 13-Apr-26
Buy* 600 306.373p Ordinary
 15:58:50 - 13-Apr-26
Buy* 1,000 306.31p Ordinary
 15:58:21 - 13-Apr-26
Sell* 385 306.40p Automatic Execution
 15:57:55 - 13-Apr-26
Sell* 685 306.40p Automatic Execution
 15:57:55 - 13-Apr-26
Buy* 69 306.20p Automatic Execution
 15:57:55 - 13-Apr-26
Buy* 1,052 306.20p Automatic Execution
 15:57:46 - 13-Apr-26
Buy* 1 306.26p Ordinary
 15:55:24 - 13-Apr-26
Buy* 13 306.20p Automatic Execution
 15:55:20 - 13-Apr-26
Buy* 156 306.00p Automatic Execution
 15:53:34 - 13-Apr-26
Buy* 19 306.00p Automatic Execution
 15:53:34 - 13-Apr-26
Sell* 361 305.80p Automatic Execution
 15:52:55 - 13-Apr-26
Sell* 1 306.20p Automatic Execution
 15:47:47 - 13-Apr-26
Buy* 7 306.40p Automatic Execution
 15:45:21 - 13-Apr-26
Buy* 124 306.40p Automatic Execution
 15:45:21 - 13-Apr-26
Sell* 68 306.00p Automatic Execution
 15:43:44 - 13-Apr-26
Sell* 38 306.00p Automatic Execution
 15:39:35 - 13-Apr-26
Sell* 62 306.00p Automatic Execution
 15:39:35 - 13-Apr-26
Sell* 127 306.00p Automatic Execution
 15:39:35 - 13-Apr-26
Sell* 685 306.20p Automatic Execution
 15:39:04 - 13-Apr-26
Sell* 24 306.236p Ordinary
 15:38:40 - 13-Apr-26
Unknown* 0 306.60p SI Trade
 15:36:05 - 13-Apr-26
Buy* 16 306.20p Automatic Execution
 15:33:21 - 13-Apr-26
Buy* 2,051 306.20p Automatic Execution
 15:33:21 - 13-Apr-26
Buy* 1,992 306.20p Automatic Execution
 15:33:21 - 13-Apr-26
Buy* 556 306.20p Automatic Execution
 15:33:21 - 13-Apr-26
Buy* 685 306.00p Automatic Execution
 15:33:20 - 13-Apr-26
Buy* 685 306.00p Automatic Execution
 15:33:00 - 13-Apr-26
Buy* 50 306.00p Automatic Execution
 15:33:00 - 13-Apr-26
Buy* 10 306.20p SI Trade
 15:31:05 - 13-Apr-26
Buy* 23 305.80p Automatic Execution
 15:30:12 - 13-Apr-26
Buy* 29 305.60p Automatic Execution
 15:29:10 - 13-Apr-26
Buy* 27 305.40p Automatic Execution
 15:27:19 - 13-Apr-26
Buy* 358 305.40p Automatic Execution
 15:27:19 - 13-Apr-26
Buy* 10 305.60p SI Trade
 15:25:48 - 13-Apr-26
Buy* 139 305.20p Automatic Execution
 15:24:41 - 13-Apr-26
Buy* 147 305.20p Automatic Execution
 15:24:05 - 13-Apr-26
Sell* 319 305.00p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 139 305.00p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 21 305.20p Automatic Execution
 15:23:23 - 13-Apr-26
Sell* 75 305.20p Automatic Execution
 15:23:16 - 13-Apr-26
Sell* 478 305.20p Automatic Execution
 15:23:16 - 13-Apr-26
Buy* 574 305.60p SI Trade
 15:18:47 - 13-Apr-26
Sell* 837 305.40p Automatic Execution
 15:18:31 - 13-Apr-26
Sell* 447 305.40p Automatic Execution
 15:18:31 - 13-Apr-26
Sell* 560 305.40p Automatic Execution
 15:18:31 - 13-Apr-26
Sell* 969 305.40p Automatic Execution
 15:17:40 - 13-Apr-26
Sell* 540 305.60p Automatic Execution
 15:17:40 - 13-Apr-26
Sell* 49 305.60p Automatic Execution
 15:17:40 - 13-Apr-26
Sell* 2 305.74p Ordinary
 15:14:13 - 13-Apr-26
Buy* 2 305.86p Ordinary
 15:14:12 - 13-Apr-26
Sell* 720 305.80p Automatic Execution
 15:13:39 - 13-Apr-26
Sell* 335 305.80p Automatic Execution
 15:13:39 - 13-Apr-26
Sell* 109 305.80p Automatic Execution
 15:13:39 - 13-Apr-26
Sell* 556 305.80p Automatic Execution
 15:13:39 - 13-Apr-26
Buy* 1,051 305.80p Automatic Execution
 15:13:38 - 13-Apr-26
Buy* 556 305.80p Automatic Execution
 15:13:38 - 13-Apr-26
Sell* 720 305.80p Automatic Execution
 15:13:38 - 13-Apr-26
Sell* 954 305.80p Automatic Execution
 15:13:38 - 13-Apr-26
Sell* 444 305.80p Automatic Execution
 15:13:38 - 13-Apr-26
Sell* 685 305.80p Automatic Execution
 15:13:38 - 13-Apr-26
Sell* 132 306.00p Automatic Execution
 15:13:35 - 13-Apr-26
Buy* 307 306.00p Automatic Execution
 15:08:50 - 13-Apr-26
Sell* 170 305.80p Automatic Execution
 15:08:21 - 13-Apr-26
Buy* 10 306.40p SI Trade
 15:07:00 - 13-Apr-26
Sell* 685 306.00p Automatic Execution
 15:06:53 - 13-Apr-26
Sell* 685 306.00p Automatic Execution
 15:06:52 - 13-Apr-26
Sell* 31 305.80p Automatic Execution
 15:06:20 - 13-Apr-26
Sell* 685 305.80p Automatic Execution
 15:06:07 - 13-Apr-26
Buy* 685 305.80p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 304 305.80p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 883 305.60p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 345 305.60p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 456 305.60p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 35 305.40p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 517 305.40p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 517 305.40p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 456 305.40p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 3 305.20p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 517 305.20p Automatic Execution
 15:05:16 - 13-Apr-26
Buy* 456 305.20p Automatic Execution
 15:05:16 - 13-Apr-26
Unknown* 823,000 301.00p OTC Trade
 15:04:38 - 13-Apr-26
Buy* 633 305.00p Automatic Execution
 15:04:18 - 13-Apr-26
Buy* 328 305.00p Automatic Execution
 15:04:18 - 13-Apr-26
Buy* 986 305.00p Automatic Execution
 15:04:18 - 13-Apr-26
Buy* 685 305.00p Automatic Execution
 15:04:18 - 13-Apr-26
Buy* 476 304.80p Automatic Execution
 15:04:18 - 13-Apr-26
Buy* 1,026 304.80p Automatic Execution
 15:04:18 - 13-Apr-26
Buy* 5 304.80p Automatic Execution
 15:04:18 - 13-Apr-26
Buy* 556 304.80p Automatic Execution
 15:04:18 - 13-Apr-26
Buy* 9 304.60p Automatic Execution
 15:04:18 - 13-Apr-26
Buy* 684 304.60p Automatic Execution
 15:04:18 - 13-Apr-26
Sell* 36 304.40p Automatic Execution
 14:57:48 - 13-Apr-26
Sell* 5 304.40p Automatic Execution
 14:57:48 - 13-Apr-26
Unknown* 823,000 301.00p OTC Trade
 14:53:39 - 13-Apr-26
Buy* 517 304.60p Automatic Execution
 14:52:09 - 13-Apr-26
Buy* 19 304.60p Automatic Execution
 14:52:09 - 13-Apr-26
Buy* 685 304.60p Automatic Execution
 14:52:09 - 13-Apr-26
Buy* 685 304.60p Automatic Execution
 14:51:44 - 13-Apr-26
Sell* 685 304.80p Automatic Execution
 14:50:43 - 13-Apr-26
Buy* 993 304.80p Automatic Execution
 14:50:41 - 13-Apr-26
Buy* 23 304.40p Automatic Execution
 14:50:33 - 13-Apr-26
Buy* 292 304.40p Automatic Execution
 14:50:33 - 13-Apr-26
Buy* 618 303.80p Automatic Execution
 14:49:30 - 13-Apr-26
Buy* 25 303.60p Automatic Execution
 14:49:28 - 13-Apr-26
Buy* 104 303.60p Automatic Execution
 14:49:28 - 13-Apr-26
Sell* 81 303.40p Automatic Execution
 14:48:53 - 13-Apr-26
Sell* 686 303.40p Automatic Execution
 14:48:53 - 13-Apr-26
Buy* 293 303.60p Automatic Execution
 14:48:52 - 13-Apr-26
Buy* 433 303.60p Automatic Execution
 14:48:52 - 13-Apr-26
Sell* 12 303.20p Automatic Execution
 14:48:28 - 13-Apr-26
Sell* 14 303.20p Automatic Execution
 14:46:48 - 13-Apr-26
Sell* 408 303.20p Automatic Execution
 14:46:35 - 13-Apr-26
Sell* 269 303.20p Automatic Execution
 14:46:35 - 13-Apr-26
Sell* 406 303.20p Automatic Execution
 14:46:08 - 13-Apr-26
Sell* 11 303.20p Automatic Execution
 14:46:08 - 13-Apr-26
Buy* 108 303.40p Automatic Execution
 14:44:12 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57