Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,305 348.09p SI Trade
Negotiated Trade
 16:47:02 - 29-Jul-26
Buy* 322,769 349.00p Suspected BUY Trade
 16:35:10 - 29-Jul-26
Buy* 23 348.00p Automatic Execution
 16:29:50 - 29-Jul-26
Buy* 170 347.80p Automatic Execution
 16:27:06 - 29-Jul-26
Buy* 254 347.80p Automatic Execution
 16:27:06 - 29-Jul-26
Buy* 61 347.80p Automatic Execution
 16:27:06 - 29-Jul-26
Buy* 80 347.60p Automatic Execution
 16:24:58 - 29-Jul-26
Buy* 4 347.60p Automatic Execution
 16:24:58 - 29-Jul-26
Buy* 312 347.60p Automatic Execution
 16:23:36 - 29-Jul-26
Sell* 275 347.60p Automatic Execution
 16:23:36 - 29-Jul-26
Sell* 247 347.60p Automatic Execution
 16:23:36 - 29-Jul-26
Sell* 238 347.60p Automatic Execution
 16:23:36 - 29-Jul-26
Sell* 106 347.60p Automatic Execution
 16:23:36 - 29-Jul-26
Sell* 116 347.60p Automatic Execution
 16:23:35 - 29-Jul-26
Sell* 603 347.60p Automatic Execution
 16:23:35 - 29-Jul-26
Sell* 158 347.80p Automatic Execution
 16:23:35 - 29-Jul-26
Buy* 12 348.00p Automatic Execution
 16:23:35 - 29-Jul-26
Buy* 152 348.00p Automatic Execution
 16:23:35 - 29-Jul-26
Buy* 4 347.80p Automatic Execution
 16:23:06 - 29-Jul-26
Buy* 7 347.80p Automatic Execution
 16:23:06 - 29-Jul-26
Buy* 1 347.80p Automatic Execution
 16:23:05 - 29-Jul-26
Buy* 162 347.80p Automatic Execution
 16:22:36 - 29-Jul-26
Buy* 2 347.80p Automatic Execution
 16:22:36 - 29-Jul-26
Buy* 22 347.80p Automatic Execution
 16:22:05 - 29-Jul-26
Buy* 170 347.80p Automatic Execution
 16:21:44 - 29-Jul-26
Buy* 5 347.80p Automatic Execution
 16:21:44 - 29-Jul-26
Buy* 37 347.80p Automatic Execution
 16:21:44 - 29-Jul-26
Buy* 278 347.80p Automatic Execution
 16:21:44 - 29-Jul-26
Buy* 1 347.80p Automatic Execution
 16:20:12 - 29-Jul-26
Buy* 24 347.80p Automatic Execution
 16:18:31 - 29-Jul-26
Buy* 1 347.80p Automatic Execution
 16:18:31 - 29-Jul-26
Sell* 176 347.80p Automatic Execution
 16:18:22 - 29-Jul-26
Sell* 390 347.80p Automatic Execution
 16:18:22 - 29-Jul-26
Buy* 39 348.20p Automatic Execution
 16:18:00 - 29-Jul-26
Buy* 1 348.00p Automatic Execution
 16:17:53 - 29-Jul-26
Buy* 248 348.00p Automatic Execution
 16:17:53 - 29-Jul-26
Buy* 13 348.00p Automatic Execution
 16:17:29 - 29-Jul-26
Sell* 14 347.80p SI Trade
 16:16:56 - 29-Jul-26
Buy* 1 348.00p Automatic Execution
 16:16:29 - 29-Jul-26
Buy* 222 348.00p Automatic Execution
 16:15:58 - 29-Jul-26
Sell* 421 348.00p Automatic Execution
 16:14:12 - 29-Jul-26
Sell* 183 348.00p Automatic Execution
 16:13:32 - 29-Jul-26
Buy* 2 348.00p Automatic Execution
 16:12:33 - 29-Jul-26
Buy* 439 348.00p Automatic Execution
 16:12:33 - 29-Jul-26
Buy* 129 348.00p Automatic Execution
 16:12:33 - 29-Jul-26
Buy* 79 348.00p Automatic Execution
 16:12:31 - 29-Jul-26
Buy* 83 348.00p Automatic Execution
 16:12:31 - 29-Jul-26
Buy* 81 348.00p Automatic Execution
 16:12:31 - 29-Jul-26
Buy* 67 348.00p Automatic Execution
 16:11:18 - 29-Jul-26
Buy* 248 348.00p Automatic Execution
 16:11:18 - 29-Jul-26
Sell* 248 348.00p Automatic Execution
 16:10:32 - 29-Jul-26
Sell* 248 348.00p Automatic Execution
 16:10:06 - 29-Jul-26
Sell* 137 347.80p Automatic Execution
 16:03:35 - 29-Jul-26
Sell* 270 347.80p Automatic Execution
 16:03:35 - 29-Jul-26
Sell* 131 347.80p Automatic Execution
 16:03:35 - 29-Jul-26
Sell* 247 347.80p Automatic Execution
 16:03:35 - 29-Jul-26
Buy* 2 347.80p Automatic Execution
 16:03:35 - 29-Jul-26
Buy* 248 347.40p Automatic Execution
 16:01:34 - 29-Jul-26
Buy* 590 347.40p Automatic Execution
 16:01:34 - 29-Jul-26
Buy* 1 347.40p Automatic Execution
 16:01:34 - 29-Jul-26
Buy* 245 347.40p Automatic Execution
 16:01:34 - 29-Jul-26
Buy* 245 347.40p Automatic Execution
 16:00:39 - 29-Jul-26
Sell* 130 347.40p Automatic Execution
 16:00:39 - 29-Jul-26
Sell* 474 347.40p Automatic Execution
 16:00:39 - 29-Jul-26
Sell* 53 347.40p Automatic Execution
 16:00:39 - 29-Jul-26
Sell* 270 347.60p Automatic Execution
 16:00:21 - 29-Jul-26
Buy* 315 347.80p SI Trade
 16:00:18 - 29-Jul-26
Buy* 82 347.80p Automatic Execution
 16:00:18 - 29-Jul-26
Unknown* 90 347.60p SI Trade
Negotiated Trade
 16:00:00 - 29-Jul-26
Buy* 3 347.80p SI Trade
Negotiated Trade
 15:55:00 - 29-Jul-26
Buy* 247 347.80p Automatic Execution
 15:53:20 - 29-Jul-26
Buy* 247 347.80p Automatic Execution
 15:53:00 - 29-Jul-26
Buy* 3 347.60p Automatic Execution
 15:50:47 - 29-Jul-26
Buy* 3 347.40p SI Trade
 15:50:05 - 29-Jul-26
Sell* 156 347.40p Automatic Execution
 15:46:17 - 29-Jul-26
Sell* 370 347.40p Automatic Execution
 15:46:17 - 29-Jul-26
Buy* 152 347.80p Automatic Execution
 15:44:11 - 29-Jul-26
Buy* 74 347.80p Automatic Execution
 15:44:11 - 29-Jul-26
Buy* 21 347.80p Automatic Execution
 15:44:11 - 29-Jul-26
Buy* 2 347.80p Automatic Execution
 15:44:11 - 29-Jul-26
Buy* 51 347.80p Automatic Execution
 15:44:11 - 29-Jul-26
Sell* 39 347.80p Automatic Execution
 15:43:03 - 29-Jul-26
Sell* 19 348.00p Automatic Execution
 15:40:33 - 29-Jul-26
Sell* 240 348.00p Automatic Execution
 15:40:21 - 29-Jul-26
Sell* 240 348.00p Automatic Execution
 15:40:21 - 29-Jul-26
Sell* 132 348.20p Automatic Execution
 15:40:08 - 29-Jul-26
Sell* 248 348.20p Automatic Execution
 15:40:08 - 29-Jul-26
Buy* 2 348.20p Automatic Execution
 15:40:08 - 29-Jul-26
Sell* 322 348.20p Automatic Execution
 15:40:07 - 29-Jul-26
Sell* 676 348.20p Automatic Execution
 15:40:07 - 29-Jul-26
Sell* 330 348.20p Automatic Execution
 15:40:07 - 29-Jul-26
Sell* 133 348.20p Automatic Execution
 15:40:07 - 29-Jul-26
Buy* 249 348.40p Automatic Execution
 15:39:22 - 29-Jul-26
Unknown* 0 348.60p SI Trade
 15:38:41 - 29-Jul-26
Sell* 100 348.20p Automatic Execution
 15:35:12 - 29-Jul-26
Sell* 268 348.20p Automatic Execution
 15:35:12 - 29-Jul-26
Sell* 355 348.20p Automatic Execution
 15:35:12 - 29-Jul-26
Sell* 310 348.20p Automatic Execution
 15:35:12 - 29-Jul-26
Sell* 390 348.40p Automatic Execution
 15:31:53 - 29-Jul-26
Sell* 249 348.40p Automatic Execution
 15:31:53 - 29-Jul-26
Buy* 250 348.60p Automatic Execution
 15:30:48 - 29-Jul-26
Sell* 322 348.40p Automatic Execution
 15:28:24 - 29-Jul-26
Sell* 137 348.60p Automatic Execution
 15:27:36 - 29-Jul-26
Sell* 250 348.60p Automatic Execution
 15:27:36 - 29-Jul-26
Buy* 2 348.40p Automatic Execution
 15:27:15 - 29-Jul-26
Unknown* 0 349.00p SI Trade
 15:22:55 - 29-Jul-26
Buy* 237 348.40p Automatic Execution
 15:21:38 - 29-Jul-26
Buy* 249 348.40p Automatic Execution
 15:21:38 - 29-Jul-26
Buy* 172 348.40p Automatic Execution
 15:21:38 - 29-Jul-26
Sell* 287 348.00p Automatic Execution
 15:17:45 - 29-Jul-26
Sell* 202 348.40p Automatic Execution
 15:16:52 - 29-Jul-26
Sell* 249 348.40p Automatic Execution
 15:16:52 - 29-Jul-26
Buy* 59 348.20p Automatic Execution
 15:16:46 - 29-Jul-26
Buy* 64 348.20p Automatic Execution
 15:16:46 - 29-Jul-26
Buy* 64 348.20p Automatic Execution
 15:16:46 - 29-Jul-26
Sell* 27 348.20p Automatic Execution
 15:15:48 - 29-Jul-26
Sell* 100 348.20p Automatic Execution
 15:15:48 - 29-Jul-26
Sell* 322 348.40p Automatic Execution
 15:15:31 - 29-Jul-26
Sell* 271 348.40p Automatic Execution
 15:15:31 - 29-Jul-26
Sell* 211 348.40p Automatic Execution
 15:15:31 - 29-Jul-26
Sell* 249 348.40p Automatic Execution
 15:15:31 - 29-Jul-26
Sell* 2 348.34p Ordinary
 15:15:08 - 29-Jul-26
Buy* 4 348.46p Ordinary
 15:15:08 - 29-Jul-26
Unknown* 486 348.50p OTC Trade
 15:14:45 - 29-Jul-26
Sell* 486 348.50p SI Trade
 15:14:45 - 29-Jul-26
Sell* 360 348.40p Automatic Execution
 15:13:48 - 29-Jul-26
Sell* 249 348.40p Automatic Execution
 15:13:48 - 29-Jul-26
Sell* 176 348.40p Automatic Execution
 15:13:48 - 29-Jul-26
Sell* 72 348.60p Automatic Execution
 15:13:12 - 29-Jul-26
Sell* 191 348.60p Automatic Execution
 15:13:12 - 29-Jul-26
Sell* 268 348.60p Automatic Execution
 15:13:12 - 29-Jul-26
Sell* 286 348.60p Automatic Execution
 15:13:12 - 29-Jul-26
Sell* 100 348.60p Automatic Execution
 15:13:12 - 29-Jul-26
Sell* 52 348.60p Automatic Execution
 15:13:12 - 29-Jul-26
Buy* 522 348.80p Automatic Execution
 15:06:19 - 29-Jul-26
Buy* 144 348.80p Automatic Execution
 15:06:19 - 29-Jul-26
Buy* 41 348.80p Automatic Execution
 15:06:19 - 29-Jul-26
Buy* 251 348.80p Automatic Execution
 15:06:19 - 29-Jul-26
Buy* 250 348.60p Automatic Execution
 15:05:41 - 29-Jul-26
Buy* 516 348.60p Automatic Execution
 15:05:20 - 29-Jul-26
Sell* 218 348.60p Automatic Execution
 15:04:44 - 29-Jul-26
Sell* 322 348.60p Automatic Execution
 15:04:44 - 29-Jul-26
Sell* 173 348.80p Automatic Execution
 15:03:10 - 29-Jul-26
Sell* 251 348.80p Automatic Execution
 15:03:10 - 29-Jul-26
Sell* 314 348.80p Automatic Execution
 15:03:10 - 29-Jul-26
Sell* 58 348.80p Automatic Execution
 15:03:10 - 29-Jul-26
Sell* 173 348.80p Automatic Execution
 15:03:10 - 29-Jul-26
Sell* 251 348.80p Automatic Execution
 15:03:10 - 29-Jul-26
Sell* 157 348.80p Automatic Execution
 15:03:10 - 29-Jul-26
Sell* 170 349.00p Automatic Execution
 15:03:10 - 29-Jul-26
Sell* 252 349.00p Automatic Execution
 15:03:10 - 29-Jul-26
Buy* 2 348.60p Automatic Execution
 15:03:10 - 29-Jul-26
Buy* 249 348.40p Automatic Execution
 15:02:30 - 29-Jul-26
Buy* 522 348.40p Automatic Execution
 15:02:30 - 29-Jul-26
Buy* 3 348.60p SI Trade
 15:01:36 - 29-Jul-26
Sell* 39 348.40p Automatic Execution
 14:59:28 - 29-Jul-26
Sell* 244 348.20p Automatic Execution
 14:57:51 - 29-Jul-26
Sell* 308 348.20p Automatic Execution
 14:57:51 - 29-Jul-26
Sell* 1 348.20p Automatic Execution
 14:57:51 - 29-Jul-26
Sell* 3,506 348.4406p Ordinary
 14:57:39 - 29-Jul-26
Sell* 270 348.60p Automatic Execution
 14:53:51 - 29-Jul-26
Sell* 172 348.60p Automatic Execution
 14:53:51 - 29-Jul-26
Sell* 172 348.60p Automatic Execution
 14:53:14 - 29-Jul-26
Sell* 340 348.60p Automatic Execution
 14:53:14 - 29-Jul-26
Sell* 399 348.60p Automatic Execution
 14:53:14 - 29-Jul-26
Sell* 136 348.60p Automatic Execution
 14:53:14 - 29-Jul-26
Sell* 250 348.60p Automatic Execution
 14:53:14 - 29-Jul-26
Sell* 135 348.80p Automatic Execution
 14:52:00 - 29-Jul-26
Sell* 251 348.80p Automatic Execution
 14:52:00 - 29-Jul-26
Sell* 138 348.80p Automatic Execution
 14:52:00 - 29-Jul-26
Sell* 251 348.80p Automatic Execution
 14:52:00 - 29-Jul-26
Buy* 1 348.40p Automatic Execution
 14:51:42 - 29-Jul-26
Buy* 249 348.40p Automatic Execution
 14:51:42 - 29-Jul-26
Buy* 536 348.40p Automatic Execution
 14:51:42 - 29-Jul-26
Sell* 111 348.20p Automatic Execution
 14:48:38 - 29-Jul-26
Buy* 288 348.40p SI Trade
 14:48:15 - 29-Jul-26
Buy* 20 348.40p Automatic Execution
 14:46:31 - 29-Jul-26
Buy* 34 348.40p Automatic Execution
 14:46:31 - 29-Jul-26
Buy* 535 348.20p Automatic Execution
 14:46:16 - 29-Jul-26
Buy* 305 348.00p Automatic Execution
 14:45:33 - 29-Jul-26
Buy* 44 348.00p Automatic Execution
 14:45:33 - 29-Jul-26
Buy* 46 348.00p Automatic Execution
 14:45:33 - 29-Jul-26
Buy* 46 348.00p Automatic Execution
 14:45:33 - 29-Jul-26
Buy* 59 347.90p SI Trade
 14:39:35 - 29-Jul-26
Sell* 9 347.60p SI Trade
 14:39:27 - 29-Jul-26
Sell* 114 347.80p Automatic Execution
 14:39:25 - 29-Jul-26
Sell* 322 347.80p Automatic Execution
 14:39:25 - 29-Jul-26
Sell* 165 347.80p Automatic Execution
 14:39:25 - 29-Jul-26
Sell* 534 348.00p Automatic Execution
 14:39:25 - 29-Jul-26
Sell* 21 348.20p Automatic Execution
 14:39:25 - 29-Jul-26
Sell* 311 348.20p Automatic Execution
 14:39:25 - 29-Jul-26
Sell* 322 348.20p Automatic Execution
 14:39:25 - 29-Jul-26
Sell* 587 348.20p Automatic Execution
 14:39:25 - 29-Jul-26
Buy* 315 348.60p SI Trade
 14:38:18 - 29-Jul-26
Sell* 1 348.20p Automatic Execution
 14:37:05 - 29-Jul-26
Buy* 331 348.20p Automatic Execution
 14:36:21 - 29-Jul-26
Buy* 157 348.00p Automatic Execution
 14:35:24 - 29-Jul-26
Sell* 322 348.20p Automatic Execution
 14:31:05 - 29-Jul-26
Sell* 194 348.20p Automatic Execution
 14:31:05 - 29-Jul-26
Sell* 124 348.20p Automatic Execution
 14:31:05 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39