Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 639 338.00p Automatic Execution
15:49:42 - 28-Aug-26
Sell* 185 338.00p Automatic Execution
15:46:28 - 28-Aug-26
Sell* 6 338.00p Automatic Execution
15:46:28 - 28-Aug-26
Sell* 163 338.20p Automatic Execution
15:46:28 - 28-Aug-26
Buy* 314 338.40p Automatic Execution
15:41:20 - 28-Aug-26
Buy* 465 338.40p Automatic Execution
15:41:20 - 28-Aug-26
Sell* 187 338.20p Automatic Execution
15:39:59 - 28-Aug-26
Sell* 46 338.20p Automatic Execution
15:39:58 - 28-Aug-26
Sell* 211 338.40p Automatic Execution
15:37:52 - 28-Aug-26
Sell* 1 338.40p Automatic Execution
15:37:52 - 28-Aug-26
Sell* 220 338.20p Automatic Execution
15:32:35 - 28-Aug-26
Sell* 464 338.20p Automatic Execution
15:32:35 - 28-Aug-26
Sell* 313 338.20p Automatic Execution
15:32:35 - 28-Aug-26
Sell* 89 338.40p Automatic Execution
15:31:17 - 28-Aug-26
Sell* 465 338.40p Automatic Execution
15:31:17 - 28-Aug-26
Sell* 63 338.40p Automatic Execution
15:31:17 - 28-Aug-26
Sell* 194 338.80p Automatic Execution
15:21:21 - 28-Aug-26
Sell* 53 338.80p Automatic Execution
15:13:27 - 28-Aug-26
Sell* 179 338.80p Automatic Execution
15:13:27 - 28-Aug-26
Buy* 1 339.06p Ordinary
15:12:53 - 28-Aug-26
Buy* 1,298 339.20p Automatic Execution
15:11:17 - 28-Aug-26
Buy* 259 339.20p Automatic Execution
15:11:17 - 28-Aug-26
Buy* 721 339.20p Automatic Execution
15:11:17 - 28-Aug-26
Sell* 259 339.20p Automatic Execution
15:09:46 - 28-Aug-26
Sell* 57,587 337.9517p Negotiated Trade
15:08:49 - 28-Aug-26
Sell* 33,635 337.9517p Negotiated Trade
15:08:20 - 28-Aug-26
Unknown* -1,817 337.9517p Correction
Negotiated Trade
15:08:20 - 28-Aug-26
Sell* 1,817 337.9517p Negotiated Trade
15:08:20 - 28-Aug-26
Sell* 4,570 337.9517p Negotiated Trade
15:07:51 - 28-Aug-26
Buy* 999 339.40p Automatic Execution
15:07:40 - 28-Aug-26
Buy* 725 339.60p Automatic Execution
15:06:20 - 28-Aug-26
Buy* 388 339.60p Automatic Execution
15:06:20 - 28-Aug-26
Buy* 387 339.40p Automatic Execution
15:06:03 - 28-Aug-26
Buy* 792 339.40p Automatic Execution
15:06:03 - 28-Aug-26
Sell* 828 339.40p Automatic Execution
15:05:57 - 28-Aug-26
Buy* 61 339.60p Automatic Execution
15:05:47 - 28-Aug-26
Buy* 327 339.60p Automatic Execution
15:05:47 - 28-Aug-26
Buy* 225 339.60p Automatic Execution
15:05:47 - 28-Aug-26
Sell* 480 339.20p Automatic Execution
15:05:45 - 28-Aug-26
Sell* 385 339.20p Automatic Execution
15:05:45 - 28-Aug-26
Sell* 259 339.20p Automatic Execution
15:05:45 - 28-Aug-26
Buy* 2,090 339.20p Automatic Execution
15:05:45 - 28-Aug-26
Buy* 1,794 339.20p Automatic Execution
15:05:41 - 28-Aug-26
Sell* 385 339.20p Automatic Execution
15:05:41 - 28-Aug-26
Sell* 259 339.20p Automatic Execution
15:05:41 - 28-Aug-26
Sell* 1,100 339.20p Automatic Execution
15:05:41 - 28-Aug-26
Buy* 788 339.20p Automatic Execution
15:05:40 - 28-Aug-26
Buy* 562 339.20p Automatic Execution
15:05:40 - 28-Aug-26
Buy* 359 339.00p Automatic Execution
15:04:11 - 28-Aug-26
Buy* 227 339.00p Automatic Execution
15:03:19 - 28-Aug-26
Buy* 554 339.00p Automatic Execution
15:03:12 - 28-Aug-26
Buy* 142 339.00p Automatic Execution
15:03:12 - 28-Aug-26
Buy* 137 339.00p Automatic Execution
15:03:08 - 28-Aug-26
Buy* 137 339.00p Automatic Execution
15:03:08 - 28-Aug-26
Buy* 138 339.00p Automatic Execution
15:03:08 - 28-Aug-26
Buy* 323 339.00p Automatic Execution
15:02:57 - 28-Aug-26
Buy* 554 339.00p Automatic Execution
15:02:57 - 28-Aug-26
Buy* 554 339.00p Automatic Execution
15:02:55 - 28-Aug-26
Buy* 554 339.00p Automatic Execution
15:02:55 - 28-Aug-26
Buy* 554 339.00p Automatic Execution
15:02:49 - 28-Aug-26
Buy* 554 339.00p Automatic Execution
15:01:48 - 28-Aug-26
Buy* 271 339.00p Automatic Execution
15:01:48 - 28-Aug-26
Sell* 3 339.00p Automatic Execution
15:01:26 - 28-Aug-26
Sell* 269 339.00p Automatic Execution
15:01:20 - 28-Aug-26
Sell* 300 339.00p Automatic Execution
15:01:20 - 28-Aug-26
Sell* 222 339.00p Automatic Execution
15:01:20 - 28-Aug-26
Sell* 3 339.00p Automatic Execution
15:01:20 - 28-Aug-26
Buy* 85 339.20p Automatic Execution
15:01:16 - 28-Aug-26
Buy* 560 339.20p Automatic Execution
15:01:16 - 28-Aug-26
Buy* 572 339.20p Automatic Execution
15:00:32 - 28-Aug-26
Buy* 2,000 339.20p Automatic Execution
15:00:25 - 28-Aug-26
Buy* 123 339.20p Automatic Execution
15:00:23 - 28-Aug-26
Buy* 124 339.20p Automatic Execution
15:00:23 - 28-Aug-26
Buy* 124 339.20p Automatic Execution
15:00:23 - 28-Aug-26
Buy* 1,260 339.20p Automatic Execution
15:00:23 - 28-Aug-26
Buy* 2,000 339.20p Automatic Execution
15:00:23 - 28-Aug-26
Sell* 1,911 339.20p Automatic Execution
15:00:19 - 28-Aug-26
Buy* 89 339.20p Automatic Execution
15:00:19 - 28-Aug-26
Buy* 1,911 339.20p Automatic Execution
15:00:19 - 28-Aug-26
Buy* 1,030 339.20p Automatic Execution
15:00:19 - 28-Aug-26
Buy* 1,878 339.20p Automatic Execution
15:00:19 - 28-Aug-26
Buy* 272 339.20p Automatic Execution
15:00:19 - 28-Aug-26
Buy* 2,000 339.20p Automatic Execution
15:00:19 - 28-Aug-26
Buy* 2,000 339.20p Automatic Execution
15:00:18 - 28-Aug-26
Buy* 349 339.20p Automatic Execution
15:00:18 - 28-Aug-26
Buy* 118 339.20p Automatic Execution
15:00:18 - 28-Aug-26
Sell* 239 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 1,359 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 143 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 272 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 606 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 1,450 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 550 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 119 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 93 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 120 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Buy* 120 339.20p Automatic Execution
15:00:17 - 28-Aug-26
Sell* 85 339.20p Automatic Execution
15:00:16 - 28-Aug-26
Buy* 858 339.20p Automatic Execution
15:00:16 - 28-Aug-26
Buy* 1,142 339.20p Automatic Execution
15:00:16 - 28-Aug-26
Buy* 2 339.20p Automatic Execution
15:00:16 - 28-Aug-26
Buy* 1,140 339.20p Automatic Execution
15:00:16 - 28-Aug-26
Buy* 860 339.20p Automatic Execution
15:00:16 - 28-Aug-26
Buy* 490 339.00p Automatic Execution
15:00:16 - 28-Aug-26
Sell* 122 338.80p Automatic Execution
14:59:59 - 28-Aug-26
Sell* 140 338.80p Automatic Execution
14:59:59 - 28-Aug-26
Buy* 1,963 339.20p Automatic Execution
14:55:34 - 28-Aug-26
Sell* 238 339.00p Automatic Execution
14:55:33 - 28-Aug-26
Sell* 219 339.00p Automatic Execution
14:55:33 - 28-Aug-26
Buy* 2,000 339.20p Automatic Execution
14:55:33 - 28-Aug-26
Buy* 774 338.80p Automatic Execution
14:55:30 - 28-Aug-26
Sell* 553 338.40p Automatic Execution
14:50:51 - 28-Aug-26
Sell* 714 338.40p Automatic Execution
14:50:51 - 28-Aug-26
Sell* 1,100 338.60p Automatic Execution
14:50:24 - 28-Aug-26
Buy* 381 338.60p Automatic Execution
14:50:24 - 28-Aug-26
Sell* 264 338.20p Automatic Execution
14:50:03 - 28-Aug-26
Sell* 313 338.20p Automatic Execution
14:50:03 - 28-Aug-26
Sell* 401 338.20p Automatic Execution
14:50:03 - 28-Aug-26
Sell* 52 338.20p Automatic Execution
14:50:03 - 28-Aug-26
Sell* 429 338.40p Automatic Execution
14:48:34 - 28-Aug-26
Sell* 200 338.40p Automatic Execution
14:48:34 - 28-Aug-26
Sell* 123 338.60p Automatic Execution
14:46:51 - 28-Aug-26
Sell* 408 338.60p Automatic Execution
14:46:51 - 28-Aug-26
Sell* 181 338.54p Ordinary
14:46:50 - 28-Aug-26
Sell* 240 338.60p Automatic Execution
14:46:18 - 28-Aug-26
Sell* 131 338.60p Automatic Execution
14:46:18 - 28-Aug-26
Sell* 62 338.60p Automatic Execution
14:46:18 - 28-Aug-26
Sell* 223 338.80p Automatic Execution
14:45:34 - 28-Aug-26
Sell* 300 338.80p Automatic Execution
14:45:34 - 28-Aug-26
Sell* 222 338.80p Automatic Execution
14:45:34 - 28-Aug-26
Sell* 116 339.00p Automatic Execution
14:45:33 - 28-Aug-26
Buy* 655 339.20p Automatic Execution
14:44:22 - 28-Aug-26
Buy* 1,568 339.20p Automatic Execution
14:43:41 - 28-Aug-26
Buy* 1,559 339.20p Automatic Execution
14:43:38 - 28-Aug-26
Buy* 2,000 339.20p Automatic Execution
14:43:38 - 28-Aug-26
Unknown* 29 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Buy* 356 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Buy* 2,000 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Buy* 2,000 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Buy* 1,140 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Buy* 2,040 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Buy* 550 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Buy* 385 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Buy* 224 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Buy* 2,000 339.20p Automatic Execution
14:43:29 - 28-Aug-26
Sell* 58 339.00p Automatic Execution
14:43:19 - 28-Aug-26
Sell* 1,100 339.00p Automatic Execution
14:43:19 - 28-Aug-26
Buy* 223 339.00p Automatic Execution
14:43:19 - 28-Aug-26
Buy* 58 338.80p Automatic Execution
14:43:17 - 28-Aug-26
Sell* 381 338.60p Automatic Execution
14:43:17 - 28-Aug-26
Sell* 818 338.60p Automatic Execution
14:43:17 - 28-Aug-26
Buy* 348 338.80p Automatic Execution
14:43:14 - 28-Aug-26
Buy* 222 338.80p Automatic Execution
14:43:14 - 28-Aug-26
Buy* 618 338.60p Automatic Execution
14:43:14 - 28-Aug-26
Buy* 222 338.60p Automatic Execution
14:43:14 - 28-Aug-26
Buy* 321 338.80p Automatic Execution
14:43:14 - 28-Aug-26
Sell* 218 338.40p Automatic Execution
14:43:14 - 28-Aug-26
Sell* 271 338.40p Automatic Execution
14:43:14 - 28-Aug-26
Sell* 394 338.40p Automatic Execution
14:43:14 - 28-Aug-26
Sell* 391 338.40p Automatic Execution
14:43:14 - 28-Aug-26
Sell* 221 338.60p Automatic Execution
14:43:08 - 28-Aug-26
Sell* 841 338.60p Automatic Execution
14:43:08 - 28-Aug-26
Sell* 320 338.60p Automatic Execution
14:43:08 - 28-Aug-26
Sell* 110 339.00p Automatic Execution
14:42:42 - 28-Aug-26
Sell* 155 339.00p Automatic Execution
14:42:42 - 28-Aug-26
Buy* 173 339.20p Automatic Execution
14:42:33 - 28-Aug-26
Buy* 257 339.20p Automatic Execution
14:42:33 - 28-Aug-26
Sell* 8 338.80p Automatic Execution
14:42:21 - 28-Aug-26
Buy* 1 339.00p Automatic Execution
14:42:20 - 28-Aug-26
Buy* 223 339.00p Automatic Execution
14:42:20 - 28-Aug-26
Buy* 759 338.80p Automatic Execution
14:42:18 - 28-Aug-26
Sell* 60,792 338.20p Negotiated Trade
14:42:17 - 28-Aug-26
Sell* 320 338.60p Automatic Execution
14:42:10 - 28-Aug-26
Sell* 342 338.60p Automatic Execution
14:42:10 - 28-Aug-26
Buy* 222 338.80p Automatic Execution
14:42:07 - 28-Aug-26
Buy* 382 338.80p Automatic Execution
14:42:07 - 28-Aug-26
Buy* 723 338.80p Automatic Execution
14:42:07 - 28-Aug-26
Buy* 320 338.60p Automatic Execution
14:42:07 - 28-Aug-26
Buy* 284 338.60p Automatic Execution
14:42:07 - 28-Aug-26
Sell* 6 338.40p Automatic Execution
14:42:07 - 28-Aug-26
Sell* 289 338.40p Automatic Execution
14:42:07 - 28-Aug-26
Buy* 289 338.60p Automatic Execution
14:42:01 - 28-Aug-26
Buy* 320 338.60p Automatic Execution
14:42:01 - 28-Aug-26
Sell* 159 338.40p Automatic Execution
14:42:01 - 28-Aug-26
Sell* 218 338.40p Automatic Execution
14:42:01 - 28-Aug-26
Sell* 485 338.40p Automatic Execution
14:42:01 - 28-Aug-26
Sell* 288 338.40p Automatic Execution
14:41:41 - 28-Aug-26
Buy* 822 338.60p Automatic Execution
14:41:38 - 28-Aug-26
Buy* 167 338.60p Automatic Execution
14:41:38 - 28-Aug-26
Buy* 54 338.60p Automatic Execution
14:41:38 - 28-Aug-26
Buy* 381 338.60p Automatic Execution
14:41:38 - 28-Aug-26
Buy* 848 338.40p Automatic Execution
14:41:38 - 28-Aug-26
Sell* 654 338.20p Automatic Execution
14:41:38 - 28-Aug-26
Sell* 270 338.20p Automatic Execution
14:41:38 - 28-Aug-26
Sell* 1,100 338.20p Automatic Execution
14:41:38 - 28-Aug-26
Sell* 654 338.40p Automatic Execution
14:41:36 - 28-Aug-26
Sell* 1,100 338.40p Automatic Execution
14:41:36 - 28-Aug-26
Sell* 218 338.60p Automatic Execution
14:41:33 - 28-Aug-26
Sell* 152 338.60p Automatic Execution
14:41:33 - 28-Aug-26
Sell* 76 338.60p Automatic Execution
14:41:33 - 28-Aug-26
FTSE 100 Latest
Value10,816.49
Change23.95