Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 444 332.60p Automatic Execution
13:46:41 - 06-Jul-26
Sell* 208 332.80p Automatic Execution
13:46:35 - 06-Jul-26
Buy* 56 333.00p Automatic Execution
13:46:35 - 06-Jul-26
Buy* 3 332.80p Automatic Execution
13:43:24 - 06-Jul-26
Buy* 186 332.20p Automatic Execution
13:39:41 - 06-Jul-26
Buy* 114 332.40p Automatic Execution
13:39:41 - 06-Jul-26
Buy* 155 332.40p Automatic Execution
13:39:41 - 06-Jul-26
Buy* 131 332.40p Automatic Execution
13:39:41 - 06-Jul-26
Buy* 299 332.40p Automatic Execution
13:39:41 - 06-Jul-26
Buy* 135 332.40p Automatic Execution
13:39:41 - 06-Jul-26
Buy* 298 332.20p Automatic Execution
13:39:41 - 06-Jul-26
Buy* 51 332.20p Automatic Execution
13:39:41 - 06-Jul-26
Sell* 329 332.00p Automatic Execution
13:38:41 - 06-Jul-26
Sell* 191 332.00p Automatic Execution
13:38:41 - 06-Jul-26
Buy* 223 332.20p Automatic Execution
13:38:40 - 06-Jul-26
Buy* 289 332.20p Automatic Execution
13:38:40 - 06-Jul-26
Buy* 46 332.20p Automatic Execution
13:38:40 - 06-Jul-26
Sell* 154 332.20p Automatic Execution
13:38:40 - 06-Jul-26
Sell* 241 332.20p Automatic Execution
13:38:40 - 06-Jul-26
Sell* 329 332.60p Automatic Execution
13:38:40 - 06-Jul-26
Sell* 155 332.60p Automatic Execution
13:38:40 - 06-Jul-26
Sell* 243 332.60p Automatic Execution
13:38:40 - 06-Jul-26
Sell* 147 332.60p Automatic Execution
13:38:40 - 06-Jul-26
Sell* 1,200 332.60p Automatic Execution
13:38:40 - 06-Jul-26
Sell* 108 332.60p Automatic Execution
13:38:40 - 06-Jul-26
Buy* 395 333.00p Automatic Execution
13:38:40 - 06-Jul-26
Sell* 24 332.60p Automatic Execution
13:36:40 - 06-Jul-26
Buy* 2 332.80p Automatic Execution
13:32:28 - 06-Jul-26
Buy* 3,474 332.612p Ordinary
13:31:30 - 06-Jul-26
Sell* 24 332.40p Automatic Execution
13:31:16 - 06-Jul-26
Sell* 24 332.40p Automatic Execution
13:31:16 - 06-Jul-26
Sell* 270 332.60p Automatic Execution
13:31:12 - 06-Jul-26
Sell* 143 332.60p Automatic Execution
13:31:12 - 06-Jul-26
Sell* 44 332.60p Automatic Execution
13:31:12 - 06-Jul-26
Buy* 3,250 332.90p Ordinary
13:26:40 - 06-Jul-26
Sell* 125 332.80p Automatic Execution
13:24:56 - 06-Jul-26
Buy* 3 333.00p Automatic Execution
13:20:15 - 06-Jul-26
Sell* 380 332.80p Automatic Execution
13:19:23 - 06-Jul-26
Sell* 148 332.80p Automatic Execution
13:19:23 - 06-Jul-26
Sell* 290 333.00p Automatic Execution
13:18:36 - 06-Jul-26
Sell* 100 332.80p Automatic Execution
13:15:35 - 06-Jul-26
Sell* 250 332.80p Automatic Execution
13:15:35 - 06-Jul-26
Buy* 9 333.00p Automatic Execution
13:14:53 - 06-Jul-26
Buy* 1 333.40p SI Trade
13:12:34 - 06-Jul-26
Buy* 23 332.80p Automatic Execution
13:10:46 - 06-Jul-26
Buy* 156 332.80p Automatic Execution
13:10:45 - 06-Jul-26
Buy* 244 332.80p Automatic Execution
13:10:45 - 06-Jul-26
Buy* 56 332.80p Automatic Execution
13:10:45 - 06-Jul-26
Buy* 270 332.60p Automatic Execution
13:09:33 - 06-Jul-26
Buy* 179 332.60p Automatic Execution
13:07:16 - 06-Jul-26
Buy* 44 332.60p Automatic Execution
13:07:16 - 06-Jul-26
Buy* 300 332.60p Automatic Execution
13:07:16 - 06-Jul-26
Buy* 3 332.60p Automatic Execution
13:07:16 - 06-Jul-26
Sell* 175 332.40p Automatic Execution
13:05:58 - 06-Jul-26
Sell* 110 332.40p Automatic Execution
13:05:58 - 06-Jul-26
Sell* 178 332.80p Automatic Execution
13:01:00 - 06-Jul-26
Sell* 244 332.80p Automatic Execution
13:01:00 - 06-Jul-26
Sell* 156 332.80p Automatic Execution
13:01:00 - 06-Jul-26
Sell* 181 333.20p Automatic Execution
12:59:23 - 06-Jul-26
Sell* 157 333.20p Automatic Execution
12:59:23 - 06-Jul-26
Unknown* 320 333.80p OTC Trade
12:58:40 - 06-Jul-26
Sell* 283 333.60p Automatic Execution
12:56:29 - 06-Jul-26
Sell* 158 333.60p Automatic Execution
12:56:29 - 06-Jul-26
Sell* 205 333.60p Automatic Execution
12:56:29 - 06-Jul-26
Sell* 360 333.80p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 159 333.80p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 206 333.80p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 360 334.00p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 307 334.00p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 307 334.00p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 307 334.00p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 360 334.20p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 160 334.20p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 308 334.20p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 230 334.60p Automatic Execution
12:56:27 - 06-Jul-26
Sell* 310 334.60p Automatic Execution
12:56:27 - 06-Jul-26
Buy* 448 335.20p Automatic Execution
12:51:54 - 06-Jul-26
Buy* 367 335.00p Automatic Execution
12:51:50 - 06-Jul-26
Buy* 312 335.00p Automatic Execution
12:51:50 - 06-Jul-26
Buy* 128 334.80p Automatic Execution
12:51:50 - 06-Jul-26
Buy* 311 334.80p Automatic Execution
12:51:50 - 06-Jul-26
Buy* 973 334.80p Automatic Execution
12:51:50 - 06-Jul-26
Buy* 311 334.80p Automatic Execution
12:51:19 - 06-Jul-26
Buy* 51 334.60p Automatic Execution
12:51:18 - 06-Jul-26
Buy* 357 334.60p Automatic Execution
12:51:18 - 06-Jul-26
Buy* 55 334.60p Automatic Execution
12:51:18 - 06-Jul-26
Buy* 310 334.60p Automatic Execution
12:51:18 - 06-Jul-26
Buy* 29,886 334.60p Ordinary
12:49:08 - 06-Jul-26
Sell* 110 334.20p Automatic Execution
12:47:58 - 06-Jul-26
Unknown* 13 334.60p SI Trade
12:43:50 - 06-Jul-26
Unknown* 24 334.60p SI Trade
12:43:47 - 06-Jul-26
Buy* 4,454 334.85p Ordinary
12:35:53 - 06-Jul-26
Sell* 17 334.40p Automatic Execution
12:24:34 - 06-Jul-26
Buy* 178 334.60p Automatic Execution
12:17:54 - 06-Jul-26
Buy* 179 334.60p Automatic Execution
12:17:54 - 06-Jul-26
Buy* 310 334.60p Automatic Execution
12:17:54 - 06-Jul-26
Buy* 45 334.60p Automatic Execution
12:10:43 - 06-Jul-26
Buy* 74 334.00p Automatic Execution
12:09:49 - 06-Jul-26
Sell* 54 334.20p Automatic Execution
12:09:49 - 06-Jul-26
Sell* 2 334.00p Automatic Execution
12:09:49 - 06-Jul-26
Sell* 269 334.00p Automatic Execution
12:09:49 - 06-Jul-26
Sell* 207 334.00p Automatic Execution
12:09:49 - 06-Jul-26
Sell* 22 334.20p Automatic Execution
12:05:34 - 06-Jul-26
Sell* 22 334.20p Automatic Execution
12:05:23 - 06-Jul-26
Sell* 146 334.60p Automatic Execution
12:05:23 - 06-Jul-26
Sell* 22 334.20p Automatic Execution
12:04:58 - 06-Jul-26
Sell* 22 334.20p Automatic Execution
12:04:39 - 06-Jul-26
Sell* 22 334.20p Automatic Execution
12:04:16 - 06-Jul-26
Sell* 117 334.20p Automatic Execution
12:04:09 - 06-Jul-26
Sell* 20 334.80p Automatic Execution
11:55:01 - 06-Jul-26
Sell* 20 334.80p Automatic Execution
11:54:45 - 06-Jul-26
Sell* 45 335.00p Automatic Execution
11:47:38 - 06-Jul-26
Sell* 312 335.00p Automatic Execution
11:47:38 - 06-Jul-26
Buy* 3 335.00p Automatic Execution
11:47:25 - 06-Jul-26
Buy* 736 334.80p Automatic Execution
11:46:22 - 06-Jul-26
Sell* 358 334.40p SI Trade
11:44:14 - 06-Jul-26
Sell* 92 334.40p Automatic Execution
11:44:06 - 06-Jul-26
Sell* 16 334.40p Automatic Execution
11:43:42 - 06-Jul-26
Buy* 179 334.60p Automatic Execution
11:43:23 - 06-Jul-26
Buy* 153 334.60p Automatic Execution
11:43:23 - 06-Jul-26
Sell* 307 334.40p Automatic Execution
11:43:22 - 06-Jul-26
Sell* 208 334.40p Automatic Execution
11:43:22 - 06-Jul-26
Sell* 19 334.60p Automatic Execution
11:41:59 - 06-Jul-26
Sell* 20 334.60p Automatic Execution
11:41:59 - 06-Jul-26
Sell* 170 334.80p Automatic Execution
11:41:18 - 06-Jul-26
Sell* 18 334.80p SI Trade
11:36:06 - 06-Jul-26
Sell* 32 334.80p SI Trade
11:36:04 - 06-Jul-26
Sell* 14 334.80p Automatic Execution
11:32:49 - 06-Jul-26
Sell* 17 334.80p Automatic Execution
11:32:23 - 06-Jul-26
Sell* 63 335.00p Automatic Execution
11:31:04 - 06-Jul-26
Sell* 15 335.20p Automatic Execution
11:22:22 - 06-Jul-26
Sell* 254 335.20p Automatic Execution
11:11:58 - 06-Jul-26
Sell* 33 335.00p SI Trade
11:11:01 - 06-Jul-26
Sell* 35 335.60p Automatic Execution
11:01:49 - 06-Jul-26
Sell* 14 335.60p Automatic Execution
11:01:47 - 06-Jul-26
Sell* 14 335.60p Automatic Execution
11:01:47 - 06-Jul-26
Sell* 126 335.80p Automatic Execution
10:57:02 - 06-Jul-26
Sell* 370 335.80p Automatic Execution
10:57:02 - 06-Jul-26
Sell* 256 335.80p Automatic Execution
10:57:02 - 06-Jul-26
Sell* 8 335.80p SI Trade
10:48:50 - 06-Jul-26
Sell* 320 336.20p Automatic Execution
10:47:25 - 06-Jul-26
Sell* 258 336.20p Automatic Execution
10:47:25 - 06-Jul-26
Buy* 1 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Buy* 2 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Buy* 2 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Buy* 2 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Buy* 2 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Buy* 179 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Buy* 2 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Buy* 2 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Buy* 2 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Buy* 2 336.40p Automatic Execution
10:44:51 - 06-Jul-26
Sell* 255 336.20p Automatic Execution
10:32:15 - 06-Jul-26
Buy* 3 336.40p Automatic Execution
10:26:28 - 06-Jul-26
Buy* 3 336.40p Automatic Execution
10:26:28 - 06-Jul-26
Buy* 62 336.40p Automatic Execution
10:25:31 - 06-Jul-26
Buy* 16 336.40p Automatic Execution
10:25:31 - 06-Jul-26
Sell* 4 336.20p Automatic Execution
10:12:42 - 06-Jul-26
Buy* 258 336.20p Automatic Execution
10:08:39 - 06-Jul-26
Buy* 20 336.20p Automatic Execution
10:08:39 - 06-Jul-26
Buy* 9 336.20p Automatic Execution
10:08:39 - 06-Jul-26
Buy* 16 336.20p Automatic Execution
10:08:39 - 06-Jul-26
Sell* 272 336.00p Automatic Execution
10:05:09 - 06-Jul-26
Sell* 34 336.00p Automatic Execution
10:03:02 - 06-Jul-26
Sell* 34 336.00p Automatic Execution
10:02:50 - 06-Jul-26
Sell* 34 336.00p Automatic Execution
10:02:17 - 06-Jul-26
Sell* 250 336.20p Automatic Execution
10:02:07 - 06-Jul-26
Sell* 34 336.20p Automatic Execution
10:02:00 - 06-Jul-26
Buy* 269 336.80p Automatic Execution
09:54:03 - 06-Jul-26
Buy* 179 336.80p Automatic Execution
09:54:03 - 06-Jul-26
Buy* 261 336.80p Automatic Execution
09:54:03 - 06-Jul-26
Sell* 29 336.20p Automatic Execution
09:53:14 - 06-Jul-26
Buy* 53 336.80p Automatic Execution
09:50:45 - 06-Jul-26
Buy* 165 336.80p Automatic Execution
09:48:50 - 06-Jul-26
Buy* 261 336.80p Automatic Execution
09:48:50 - 06-Jul-26
Sell* 60 336.60p Automatic Execution
09:42:42 - 06-Jul-26
Sell* 60 336.60p Automatic Execution
09:42:25 - 06-Jul-26
Buy* 14 337.20p SI Trade
09:42:12 - 06-Jul-26
Sell* 44 336.60p Automatic Execution
09:42:05 - 06-Jul-26
Buy* 262 337.20p Automatic Execution
09:41:59 - 06-Jul-26
Buy* 230 337.20p Automatic Execution
09:41:59 - 06-Jul-26
Buy* 168 337.20p Automatic Execution
09:41:59 - 06-Jul-26
Buy* 168 337.00p Automatic Execution
09:41:59 - 06-Jul-26
Buy* 168 337.00p Automatic Execution
09:40:45 - 06-Jul-26
Sell* 44 336.40p Automatic Execution
09:40:44 - 06-Jul-26
Buy* 303 337.12p Ordinary
09:36:44 - 06-Jul-26
Sell* 45 336.80p Automatic Execution
09:31:46 - 06-Jul-26
Sell* 18 336.80p Automatic Execution
09:31:39 - 06-Jul-26
Sell* 18 336.80p Automatic Execution
09:31:22 - 06-Jul-26
Buy* 303 337.28p Ordinary
09:25:24 - 06-Jul-26
Sell* 32 337.40p Automatic Execution
09:23:38 - 06-Jul-26
Buy* 67 337.60p Automatic Execution
09:14:32 - 06-Jul-26
Buy* 30 337.40p Automatic Execution
09:14:32 - 06-Jul-26
Sell* 87 337.80p Automatic Execution
09:04:37 - 06-Jul-26
Sell* 270 337.80p Automatic Execution
09:04:15 - 06-Jul-26
Sell* 116 337.80p Automatic Execution
09:04:15 - 06-Jul-26
Sell* 16 337.80p Automatic Execution
09:01:53 - 06-Jul-26
Sell* 16 337.80p Automatic Execution
09:01:41 - 06-Jul-26
Buy* 4 338.00p Automatic Execution
08:49:16 - 06-Jul-26
Sell* 112 337.80p Automatic Execution
08:47:48 - 06-Jul-26
FTSE 100 Latest
Value10,654.42
Change-24.61