| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | 317.60p | Automatic Execution |
12:27:23 - 22-Jun-26 |
| Sell* | 251 | 317.60p | Automatic Execution |
12:27:23 - 22-Jun-26 |
| Buy* | 1,250 | 317.956p | SI Trade |
12:27:03 - 22-Jun-26 |
| Buy* | 465 | 318.20p | Automatic Execution |
12:18:17 - 22-Jun-26 |
| Buy* | 350 | 318.20p | Automatic Execution |
12:18:17 - 22-Jun-26 |
| Buy* | 149 | 318.20p | Automatic Execution |
12:18:17 - 22-Jun-26 |
| Buy* | 70 | 318.00p | Automatic Execution |
12:18:17 - 22-Jun-26 |
| Buy* | 169 | 318.00p | Automatic Execution |
12:18:17 - 22-Jun-26 |
| Sell* | 2,222 | 317.70p | SI Trade |
12:13:43 - 22-Jun-26 |
| Sell* | 1,434 | 317.80p | Automatic Execution |
12:13:43 - 22-Jun-26 |
| Sell* | 251 | 317.80p | Automatic Execution |
12:13:43 - 22-Jun-26 |
| Sell* | 1,434 | 317.80p | Automatic Execution |
12:13:43 - 22-Jun-26 |
| Sell* | 381 | 317.80p | Automatic Execution |
12:13:43 - 22-Jun-26 |
| Sell* | 131 | 318.00p | Automatic Execution |
12:13:41 - 22-Jun-26 |
| Sell* | 251 | 318.00p | Automatic Execution |
12:13:41 - 22-Jun-26 |
| Sell* | 2,222 | 317.80p | SI Trade |
12:13:29 - 22-Jun-26 |
| Sell* | 382 | 318.00p | Automatic Execution |
12:13:29 - 22-Jun-26 |
| Sell* | 16 | 318.00p | Automatic Execution |
12:12:24 - 22-Jun-26 |
| Unknown* | 768 | 318.10p | SI Trade |
12:11:42 - 22-Jun-26 |
| Sell* | 381 | 317.80p | Automatic Execution |
12:11:25 - 22-Jun-26 |
| Sell* | 1,434 | 317.80p | Automatic Execution |
12:11:25 - 22-Jun-26 |
| Sell* | 2,222 | 317.80p | SI Trade |
12:11:12 - 22-Jun-26 |
| Sell* | 843 | 317.80p | SI Trade |
12:11:12 - 22-Jun-26 |
| Sell* | 310 | 318.00p | Automatic Execution |
12:10:36 - 22-Jun-26 |
| Sell* | 2,153 | 318.00p | Automatic Execution |
12:10:36 - 22-Jun-26 |
| Sell* | 463 | 318.00p | Automatic Execution |
12:10:36 - 22-Jun-26 |
| Sell* | 149 | 318.20p | Automatic Execution |
12:10:36 - 22-Jun-26 |
| Sell* | 465 | 318.20p | Automatic Execution |
12:10:36 - 22-Jun-26 |
| Buy* | 310 | 318.60p | Automatic Execution |
12:09:44 - 22-Jun-26 |
| Buy* | 468 | 318.60p | Automatic Execution |
12:09:44 - 22-Jun-26 |
| Sell* | 284 | 318.40p | Automatic Execution |
12:09:24 - 22-Jun-26 |
| Sell* | 29 | 318.40p | Automatic Execution |
12:09:24 - 22-Jun-26 |
| Buy* | 473 | 319.20p | Automatic Execution |
12:07:01 - 22-Jun-26 |
| Buy* | 173 | 319.20p | Automatic Execution |
12:06:47 - 22-Jun-26 |
| Buy* | 473 | 319.20p | Automatic Execution |
12:06:47 - 22-Jun-26 |
| Buy* | 89 | 318.80p | Automatic Execution |
12:06:45 - 22-Jun-26 |
| Buy* | 176 | 318.80p | Automatic Execution |
12:06:45 - 22-Jun-26 |
| Sell* | 380 | 318.80p | Automatic Execution |
12:06:03 - 22-Jun-26 |
| Sell* | 310 | 318.80p | Automatic Execution |
12:06:03 - 22-Jun-26 |
| Sell* | 569 | 318.80p | Automatic Execution |
12:06:03 - 22-Jun-26 |
| Sell* | 571 | 319.00p | Automatic Execution |
12:06:03 - 22-Jun-26 |
| Buy* | 167 | 318.80p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Buy* | 310 | 318.80p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Buy* | 470 | 318.80p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Buy* | 400 | 318.60p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Buy* | 172 | 318.60p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Buy* | 468 | 318.60p | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Buy* | 178 | 318.40p | Automatic Execution |
12:05:46 - 22-Jun-26 |
| Buy* | 251 | 318.40p | Automatic Execution |
12:05:46 - 22-Jun-26 |
| Buy* | 466 | 318.40p | Automatic Execution |
12:05:46 - 22-Jun-26 |
| Buy* | 171 | 318.20p | Automatic Execution |
12:05:40 - 22-Jun-26 |
| Buy* | 465 | 318.20p | Automatic Execution |
12:05:40 - 22-Jun-26 |
| Sell* | 30,000 | 317.80p | Ordinary |
12:05:40 - 22-Jun-26 |
| Buy* | 167 | 317.80p | Automatic Execution |
12:05:30 - 22-Jun-26 |
| Buy* | 1,062 | 317.80p | Automatic Execution |
12:05:30 - 22-Jun-26 |
| Sell* | 216 | 317.20p | Automatic Execution |
12:04:26 - 22-Jun-26 |
| Sell* | 112 | 317.40p | Automatic Execution |
12:04:22 - 22-Jun-26 |
| Sell* | 215 | 317.40p | Automatic Execution |
12:04:22 - 22-Jun-26 |
| Sell* | 1,025 | 317.80p | Automatic Execution |
12:04:17 - 22-Jun-26 |
| Buy* | 463 | 318.00p | Automatic Execution |
12:04:17 - 22-Jun-26 |
| Buy* | 167 | 318.00p | Automatic Execution |
12:04:17 - 22-Jun-26 |
| Buy* | 251 | 318.00p | Automatic Execution |
12:04:17 - 22-Jun-26 |
| Sell* | 100 | 317.60p | Automatic Execution |
12:04:16 - 22-Jun-26 |
| Buy* | 160 | 317.80p | Automatic Execution |
12:04:02 - 22-Jun-26 |
| Buy* | 460 | 317.60p | Automatic Execution |
12:04:02 - 22-Jun-26 |
| Buy* | 160 | 317.60p | Automatic Execution |
12:04:02 - 22-Jun-26 |
| Buy* | 915 | 317.60p | Automatic Execution |
12:04:02 - 22-Jun-26 |
| Sell* | 840 | 317.20p | Automatic Execution |
12:03:49 - 22-Jun-26 |
| Sell* | 1,019 | 317.20p | Automatic Execution |
12:03:49 - 22-Jun-26 |
| Sell* | 456 | 317.20p | Automatic Execution |
12:03:49 - 22-Jun-26 |
| Sell* | 458 | 317.40p | Automatic Execution |
12:03:49 - 22-Jun-26 |
| Sell* | 911 | 317.40p | Automatic Execution |
12:03:49 - 22-Jun-26 |
| Buy* | 153 | 317.60p | Automatic Execution |
12:03:39 - 22-Jun-26 |
| Buy* | 458 | 317.40p | Automatic Execution |
12:03:35 - 22-Jun-26 |
| Buy* | 156 | 317.40p | Automatic Execution |
12:03:35 - 22-Jun-26 |
| Buy* | 251 | 317.40p | Automatic Execution |
12:03:35 - 22-Jun-26 |
| Buy* | 123 | 316.20p | Automatic Execution |
11:56:25 - 22-Jun-26 |
| Sell* | 18 | 316.00p | Automatic Execution |
11:56:25 - 22-Jun-26 |
| Buy* | 127 | 315.80p | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 988 | 315.80p | Automatic Execution |
11:49:12 - 22-Jun-26 |
| Buy* | 134 | 315.80p | Automatic Execution |
11:46:47 - 22-Jun-26 |
| Buy* | 138 | 315.60p | Automatic Execution |
11:45:36 - 22-Jun-26 |
| Buy* | 883 | 315.60p | Automatic Execution |
11:45:36 - 22-Jun-26 |
| Sell* | 164 | 315.00p | Automatic Execution |
11:45:32 - 22-Jun-26 |
| Sell* | 951 | 315.00p | Automatic Execution |
11:45:32 - 22-Jun-26 |
| Sell* | 536 | 315.00p | Automatic Execution |
11:45:32 - 22-Jun-26 |
| Buy* | 297 | 315.40p | Automatic Execution |
11:36:48 - 22-Jun-26 |
| Buy* | 823 | 315.40p | SI Trade |
11:36:18 - 22-Jun-26 |
| Buy* | 11,980 | 315.40p | SI Trade |
11:36:18 - 22-Jun-26 |
| Sell* | 368 | 315.00p | Automatic Execution |
11:36:17 - 22-Jun-26 |
| Sell* | 536 | 315.00p | Automatic Execution |
11:36:17 - 22-Jun-26 |
| Buy* | 650 | 315.20p | Automatic Execution |
11:36:07 - 22-Jun-26 |
| Buy* | 188 | 315.20p | Automatic Execution |
11:36:07 - 22-Jun-26 |
| Buy* | 812 | 315.00p | Automatic Execution |
11:34:44 - 22-Jun-26 |
| Buy* | 252 | 315.00p | Automatic Execution |
11:34:44 - 22-Jun-26 |
| Buy* | 194 | 315.00p | Automatic Execution |
11:34:44 - 22-Jun-26 |
| Buy* | 536 | 315.00p | Automatic Execution |
11:34:44 - 22-Jun-26 |
| Buy* | 193 | 314.80p | Automatic Execution |
11:34:44 - 22-Jun-26 |
| Buy* | 368 | 314.80p | Automatic Execution |
11:34:44 - 22-Jun-26 |
| Buy* | 535 | 314.80p | Automatic Execution |
11:34:44 - 22-Jun-26 |
| Sell* | 531 | 314.40p | Automatic Execution |
11:34:44 - 22-Jun-26 |
| Buy* | 195 | 315.20p | Automatic Execution |
11:30:39 - 22-Jun-26 |
| Buy* | 471 | 315.20p | Automatic Execution |
11:30:39 - 22-Jun-26 |
| Buy* | 78 | 315.00p | Automatic Execution |
11:30:39 - 22-Jun-26 |
| Buy* | 536 | 315.00p | Automatic Execution |
11:30:39 - 22-Jun-26 |
| Buy* | 193 | 315.00p | Automatic Execution |
11:30:39 - 22-Jun-26 |
| Sell* | 570 | 314.80p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 1,712 | 315.00p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 1,850 | 315.00p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 939 | 315.00p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 252 | 315.00p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 443 | 315.00p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 441 | 314.80p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 252 | 314.80p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 193 | 314.60p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 297 | 314.60p | Automatic Execution |
11:29:34 - 22-Jun-26 |
| Buy* | 716 | 314.40p | Automatic Execution |
11:27:37 - 22-Jun-26 |
| Buy* | 67,010 | 314.40p | SI Trade |
11:25:56 - 22-Jun-26 |
| Sell* | 62 | 313.80p | Automatic Execution |
11:21:45 - 22-Jun-26 |
| Buy* | 134 | 314.20p | Automatic Execution |
11:21:45 - 22-Jun-26 |
| Buy* | 103 | 313.90p | SI Trade |
11:21:44 - 22-Jun-26 |
| Sell* | 370 | 313.80p | Automatic Execution |
11:21:37 - 22-Jun-26 |
| Sell* | 252 | 313.80p | Automatic Execution |
11:21:37 - 22-Jun-26 |
| Buy* | 254 | 314.00p | Automatic Execution |
11:20:12 - 22-Jun-26 |
| Buy* | 528 | 314.00p | Automatic Execution |
11:20:12 - 22-Jun-26 |
| Sell* | 1,343 | 313.80p | SI Trade |
11:20:10 - 22-Jun-26 |
| Buy* | 252 | 313.80p | Automatic Execution |
11:20:10 - 22-Jun-26 |
| Buy* | 941 | 313.60p | Automatic Execution |
11:20:10 - 22-Jun-26 |
| Buy* | 241 | 313.40p | Automatic Execution |
11:19:31 - 22-Jun-26 |
| Sell* | 252 | 313.00p | Automatic Execution |
11:17:14 - 22-Jun-26 |
| Sell* | 520 | 313.00p | Automatic Execution |
11:17:14 - 22-Jun-26 |
| Buy* | 51 | 313.20p | Automatic Execution |
11:17:14 - 22-Jun-26 |
| Buy* | 404 | 313.20p | Automatic Execution |
11:17:14 - 22-Jun-26 |
| Sell* | 518 | 312.80p | Automatic Execution |
11:14:18 - 22-Jun-26 |
| Buy* | 104 | 313.00p | SI Trade |
11:08:18 - 22-Jun-26 |
| Buy* | 91 | 313.00p | Automatic Execution |
11:07:29 - 22-Jun-26 |
| Buy* | 413 | 313.00p | Automatic Execution |
11:07:29 - 22-Jun-26 |
| Buy* | 426 | 312.80p | Automatic Execution |
11:00:53 - 22-Jun-26 |
| Sell* | 94 | 312.60p | Automatic Execution |
11:00:09 - 22-Jun-26 |
| Buy* | 150 | 312.80p | Automatic Execution |
11:00:04 - 22-Jun-26 |
| Sell* | 113 | 312.40p | Automatic Execution |
10:54:26 - 22-Jun-26 |
| Sell* | 115 | 312.60p | SI Trade |
10:53:47 - 22-Jun-26 |
| Sell* | 10 | 312.80p | Automatic Execution |
10:49:32 - 22-Jun-26 |
| Sell* | 726 | 312.80p | Automatic Execution |
10:49:32 - 22-Jun-26 |
| Sell* | 8 | 312.80p | Automatic Execution |
10:49:32 - 22-Jun-26 |
| Sell* | 32 | 313.00p | Automatic Execution |
10:48:58 - 22-Jun-26 |
| Sell* | 155 | 313.00p | Automatic Execution |
10:48:58 - 22-Jun-26 |
| Sell* | 16 | 313.00p | Automatic Execution |
10:48:58 - 22-Jun-26 |
| Buy* | 4 | 313.40p | SI Trade |
10:48:33 - 22-Jun-26 |
| Sell* | 68 | 313.20p | SI Trade |
10:46:13 - 22-Jun-26 |
| Buy* | 6 | 313.20p | SI Trade |
10:45:11 - 22-Jun-26 |
| Buy* | 224 | 313.00p | Automatic Execution |
10:44:19 - 22-Jun-26 |
| Buy* | 299 | 313.00p | Automatic Execution |
10:44:19 - 22-Jun-26 |
| Buy* | 252 | 313.00p | Automatic Execution |
10:44:19 - 22-Jun-26 |
| Buy* | 520 | 313.00p | Automatic Execution |
10:44:19 - 22-Jun-26 |
| Buy* | 452 | 312.60p | Automatic Execution |
10:41:07 - 22-Jun-26 |
| Buy* | 546 | 312.40p | Automatic Execution |
10:41:06 - 22-Jun-26 |
| Buy* | 277 | 312.40p | Automatic Execution |
10:41:06 - 22-Jun-26 |
| Buy* | 1,029 | 312.40p | Automatic Execution |
10:41:06 - 22-Jun-26 |
| Sell* | 351 | 312.00p | Automatic Execution |
10:40:58 - 22-Jun-26 |
| Sell* | 422 | 312.00p | Automatic Execution |
10:40:58 - 22-Jun-26 |
| Unknown* | 32 | 312.20p | SI Trade |
10:40:09 - 22-Jun-26 |
| Buy* | 65 | 312.40p | SI Trade |
10:39:06 - 22-Jun-26 |
| Buy* | 98 | 312.50p | SI Trade |
10:37:36 - 22-Jun-26 |
| Unknown* | 43 | 312.70p | SI Trade |
10:31:40 - 22-Jun-26 |
| Buy* | 37 | 312.97p | Ordinary |
10:29:35 - 22-Jun-26 |
| Sell* | 115 | 312.60p | SI Trade |
10:24:39 - 22-Jun-26 |
| Buy* | 120 | 313.136p | Ordinary |
10:23:12 - 22-Jun-26 |
| Unknown* | 570 | 313.10p | SI Trade |
10:20:12 - 22-Jun-26 |
| Buy* | 6,843 | 313.60p | Ordinary |
10:20:09 - 22-Jun-26 |
| Sell* | 520 | 313.00p | Automatic Execution |
10:20:07 - 22-Jun-26 |
| Sell* | 521 | 313.20p | Automatic Execution |
10:20:07 - 22-Jun-26 |
| Sell* | 269 | 313.20p | Automatic Execution |
10:20:07 - 22-Jun-26 |
| Sell* | 870 | 313.20p | SI Trade |
10:20:06 - 22-Jun-26 |
| Sell* | 279 | 313.40p | Automatic Execution |
10:20:01 - 22-Jun-26 |
| Sell* | 1,925 | 313.60p | Automatic Execution |
10:20:01 - 22-Jun-26 |
| Buy* | 1,737 | 313.60p | Automatic Execution |
10:20:01 - 22-Jun-26 |
| Buy* | 252 | 313.60p | Automatic Execution |
10:20:01 - 22-Jun-26 |
| Buy* | 433 | 313.60p | Automatic Execution |
10:20:01 - 22-Jun-26 |
| Buy* | 262 | 313.40p | Automatic Execution |
10:19:45 - 22-Jun-26 |
| Buy* | 915 | 313.40p | Automatic Execution |
10:19:45 - 22-Jun-26 |
| Buy* | 469 | 313.40p | Automatic Execution |
10:19:45 - 22-Jun-26 |
| Buy* | 54 | 313.40p | Automatic Execution |
10:19:45 - 22-Jun-26 |
| Buy* | 521 | 313.20p | Automatic Execution |
10:19:32 - 22-Jun-26 |
| Buy* | 900 | 313.20p | Automatic Execution |
10:19:32 - 22-Jun-26 |
| Buy* | 141 | 313.20p | Automatic Execution |
10:19:32 - 22-Jun-26 |
| Buy* | 156 | 313.20p | Automatic Execution |
10:19:32 - 22-Jun-26 |
| Buy* | 509 | 313.20p | SI Trade |
10:15:28 - 22-Jun-26 |
| Buy* | 455 | 313.20p | SI Trade |
10:15:27 - 22-Jun-26 |
| Buy* | 282 | 313.00p | Automatic Execution |
10:15:23 - 22-Jun-26 |
| Buy* | 520 | 313.00p | Automatic Execution |
10:15:23 - 22-Jun-26 |
| Buy* | 454 | 313.00p | Automatic Execution |
10:15:23 - 22-Jun-26 |
| Buy* | 179 | 313.00p | Automatic Execution |
10:15:23 - 22-Jun-26 |
| Buy* | 252 | 313.00p | Automatic Execution |
10:15:23 - 22-Jun-26 |
| Sell* | 317 | 312.498p | SI Trade |
10:14:18 - 22-Jun-26 |
| Buy* | 38 | 313.00p | SI Trade |
10:12:15 - 22-Jun-26 |
| Buy* | 162 | 313.1006p | Ordinary |
10:10:05 - 22-Jun-26 |
| Sell* | 252 | 312.80p | Automatic Execution |
10:10:05 - 22-Jun-26 |
| Unknown* | 398 | 313.20p | SI Trade |
10:08:57 - 22-Jun-26 |
| Buy* | 258 | 313.40p | Automatic Execution |
10:08:56 - 22-Jun-26 |