| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 330.00p | SI Trade |
16:27:45 - 03-Sep-26 |
| Sell* | 46 | 329.80p | Automatic Execution |
16:27:19 - 03-Sep-26 |
| Sell* | 448 | 329.80p | Automatic Execution |
16:27:19 - 03-Sep-26 |
| Sell* | 176 | 329.80p | Automatic Execution |
16:27:19 - 03-Sep-26 |
| Buy* | 200 | 330.00p | Automatic Execution |
16:26:47 - 03-Sep-26 |
| Sell* | 167 | 329.80p | Automatic Execution |
16:26:06 - 03-Sep-26 |
| Buy* | 81 | 330.00p | Automatic Execution |
16:25:45 - 03-Sep-26 |
| Buy* | 221 | 330.00p | Automatic Execution |
16:24:15 - 03-Sep-26 |
| Buy* | 2 | 330.00p | Automatic Execution |
16:24:15 - 03-Sep-26 |
| Buy* | 250 | 330.00p | Automatic Execution |
16:24:15 - 03-Sep-26 |
| Buy* | 527 | 330.00p | Automatic Execution |
16:24:15 - 03-Sep-26 |
| Buy* | 1,200 | 329.80p | Automatic Execution |
16:22:23 - 03-Sep-26 |
| Sell* | 167 | 329.80p | Automatic Execution |
16:22:23 - 03-Sep-26 |
| Buy* | 146 | 330.00p | Automatic Execution |
16:21:44 - 03-Sep-26 |
| Buy* | 146 | 330.00p | Automatic Execution |
16:21:28 - 03-Sep-26 |
| Buy* | 45 | 330.00p | Automatic Execution |
16:21:28 - 03-Sep-26 |
| Buy* | 241 | 330.00p | Automatic Execution |
16:21:28 - 03-Sep-26 |
| Buy* | 146 | 330.00p | Automatic Execution |
16:21:28 - 03-Sep-26 |
| Buy* | 1,023 | 329.80p | Automatic Execution |
16:21:28 - 03-Sep-26 |
| Buy* | 177 | 329.80p | Automatic Execution |
16:21:28 - 03-Sep-26 |
| Sell* | 2 | 329.80p | Automatic Execution |
16:21:28 - 03-Sep-26 |
| Sell* | 81 | 329.80p | Automatic Execution |
16:21:28 - 03-Sep-26 |
| Buy* | 241 | 330.00p | Automatic Execution |
16:20:56 - 03-Sep-26 |
| Buy* | 473 | 330.00p | Automatic Execution |
16:20:56 - 03-Sep-26 |
| Buy* | 170 | 330.00p | Automatic Execution |
16:20:54 - 03-Sep-26 |
| Buy* | 196 | 330.00p | Automatic Execution |
16:20:54 - 03-Sep-26 |
| Buy* | 241 | 330.00p | Automatic Execution |
16:20:54 - 03-Sep-26 |
| Sell* | 76 | 329.40p | Automatic Execution |
16:17:21 - 03-Sep-26 |
| Sell* | 125 | 329.40p | Automatic Execution |
16:17:21 - 03-Sep-26 |
| Unknown* | 0 | 329.40p | SI Trade |
16:17:21 - 03-Sep-26 |
| Unknown* | 14 | 329.70p | SI Trade |
16:16:09 - 03-Sep-26 |
| Sell* | 225 | 329.60p | Automatic Execution |
16:15:57 - 03-Sep-26 |
| Sell* | 145 | 329.60p | Automatic Execution |
16:15:57 - 03-Sep-26 |
| Sell* | 76 | 329.80p | Automatic Execution |
16:15:57 - 03-Sep-26 |
| Sell* | 359 | 329.60p | Automatic Execution |
16:15:32 - 03-Sep-26 |
| Sell* | 225 | 329.60p | Automatic Execution |
16:15:32 - 03-Sep-26 |
| Sell* | 125 | 329.60p | Automatic Execution |
16:15:32 - 03-Sep-26 |
| Sell* | 239 | 329.60p | Automatic Execution |
16:15:32 - 03-Sep-26 |
| Sell* | 126 | 329.80p | Automatic Execution |
16:15:32 - 03-Sep-26 |
| Sell* | 186 | 329.80p | Automatic Execution |
16:15:32 - 03-Sep-26 |
| Sell* | 240 | 329.80p | Automatic Execution |
16:15:32 - 03-Sep-26 |
| Sell* | 126 | 329.80p | Automatic Execution |
16:15:32 - 03-Sep-26 |
| Sell* | 241 | 330.00p | Automatic Execution |
16:15:11 - 03-Sep-26 |
| Sell* | 439 | 330.00p | Automatic Execution |
16:15:11 - 03-Sep-26 |
| Sell* | 242 | 330.20p | Automatic Execution |
16:15:11 - 03-Sep-26 |
| Sell* | 127 | 330.20p | Automatic Execution |
16:15:11 - 03-Sep-26 |
| Buy* | 206 | 329.80p | Automatic Execution |
16:14:59 - 03-Sep-26 |
| Buy* | 126 | 329.80p | Automatic Execution |
16:14:59 - 03-Sep-26 |
| Buy* | 66 | 329.40p | Automatic Execution |
16:14:59 - 03-Sep-26 |
| Buy* | 588 | 329.40p | Automatic Execution |
16:14:41 - 03-Sep-26 |
| Buy* | 588 | 329.40p | Automatic Execution |
16:14:41 - 03-Sep-26 |
| Buy* | 4 | 329.60p | SI Trade |
16:14:23 - 03-Sep-26 |
| Sell* | 172 | 329.40p | Automatic Execution |
16:14:23 - 03-Sep-26 |
| Sell* | 238 | 329.40p | Automatic Execution |
16:14:22 - 03-Sep-26 |
| Buy* | 238 | 329.40p | Automatic Execution |
16:14:22 - 03-Sep-26 |
| Buy* | 189 | 329.40p | Automatic Execution |
16:14:22 - 03-Sep-26 |
| Buy* | 189 | 329.40p | Automatic Execution |
16:14:22 - 03-Sep-26 |
| Buy* | 237 | 329.20p | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Buy* | 197 | 329.20p | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Buy* | 172 | 329.20p | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Buy* | 131 | 329.20p | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Sell* | 142 | 329.00p | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Sell* | 236 | 329.00p | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Sell* | 124 | 329.00p | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Sell* | 56 | 329.00p | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Sell* | 590 | 329.00p | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Sell* | 335 | 329.00p | Automatic Execution |
16:11:56 - 03-Sep-26 |
| Sell* | 236 | 329.00p | Automatic Execution |
16:11:56 - 03-Sep-26 |
| Sell* | 144 | 329.00p | Automatic Execution |
16:11:56 - 03-Sep-26 |
| Sell* | 237 | 329.20p | Automatic Execution |
16:11:56 - 03-Sep-26 |
| Sell* | 197 | 329.20p | Automatic Execution |
16:11:56 - 03-Sep-26 |
| Sell* | 633 | 329.20p | Automatic Execution |
16:11:56 - 03-Sep-26 |
| Sell* | 195 | 329.20p | Automatic Execution |
16:11:56 - 03-Sep-26 |
| Sell* | 124 | 329.20p | Automatic Execution |
16:11:56 - 03-Sep-26 |
| Buy* | 2 | 329.40p | Automatic Execution |
16:11:56 - 03-Sep-26 |
| Sell* | 237 | 329.20p | Automatic Execution |
16:11:48 - 03-Sep-26 |
| Sell* | 124 | 329.20p | Automatic Execution |
16:11:48 - 03-Sep-26 |
| Sell* | 327 | 329.20p | Automatic Execution |
16:11:48 - 03-Sep-26 |
| Sell* | 30 | 329.20p | Automatic Execution |
16:11:48 - 03-Sep-26 |
| Sell* | 66 | 329.20p | Automatic Execution |
16:11:48 - 03-Sep-26 |
| Sell* | 327 | 329.20p | Automatic Execution |
16:11:42 - 03-Sep-26 |
| Sell* | 434 | 329.20p | Automatic Execution |
16:11:41 - 03-Sep-26 |
| Sell* | 237 | 329.20p | Automatic Execution |
16:11:41 - 03-Sep-26 |
| Sell* | 10 | 329.20p | Automatic Execution |
16:11:41 - 03-Sep-26 |
| Sell* | 43 | 329.40p | Automatic Execution |
16:11:41 - 03-Sep-26 |
| Buy* | 94 | 329.60p | Automatic Execution |
16:11:41 - 03-Sep-26 |
| Buy* | 43 | 329.60p | Automatic Execution |
16:11:41 - 03-Sep-26 |
| Buy* | 145 | 329.60p | Automatic Execution |
16:11:41 - 03-Sep-26 |
| Sell* | 100 | 329.40p | Automatic Execution |
16:11:41 - 03-Sep-26 |
| Buy* | 4,286 | 329.00p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 272 | 329.00p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 79 | 329.00p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 360 | 328.80p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 193 | 328.80p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 193 | 328.80p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 225 | 328.80p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 204 | 328.80p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 223 | 328.60p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 358 | 328.60p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 692 | 328.60p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 183 | 328.40p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 222 | 328.40p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Buy* | 357 | 328.40p | Automatic Execution |
16:11:39 - 03-Sep-26 |
| Sell* | 259 | 328.20p | Automatic Execution |
16:11:06 - 03-Sep-26 |
| Sell* | 82 | 328.20p | Automatic Execution |
16:11:06 - 03-Sep-26 |
| Buy* | 82 | 328.40p | Automatic Execution |
16:06:11 - 03-Sep-26 |
| Sell* | 716 | 328.20p | Automatic Execution |
16:06:11 - 03-Sep-26 |
| Sell* | 244 | 328.20p | Automatic Execution |
16:06:11 - 03-Sep-26 |
| Sell* | 221 | 328.20p | Automatic Execution |
16:06:11 - 03-Sep-26 |
| Buy* | 357 | 328.40p | Automatic Execution |
16:04:15 - 03-Sep-26 |
| Buy* | 222 | 328.40p | Automatic Execution |
16:04:15 - 03-Sep-26 |
| Buy* | 90 | 328.40p | Automatic Execution |
16:04:15 - 03-Sep-26 |
| Buy* | 159 | 328.20p | Automatic Execution |
16:03:21 - 03-Sep-26 |
| Sell* | 464 | 327.80p | Automatic Execution |
16:00:35 - 03-Sep-26 |
| Buy* | 226 | 327.40p | Automatic Execution |
15:57:50 - 03-Sep-26 |
| Buy* | 4 | 327.30p | SI Trade |
15:57:47 - 03-Sep-26 |
| Buy* | 380 | 327.40p | Automatic Execution |
15:57:47 - 03-Sep-26 |
| Buy* | 222 | 327.40p | Automatic Execution |
15:57:47 - 03-Sep-26 |
| Buy* | 602 | 327.40p | Automatic Execution |
15:57:47 - 03-Sep-26 |
| Buy* | 418 | 327.40p | Automatic Execution |
15:57:47 - 03-Sep-26 |
| Buy* | 184 | 327.40p | Automatic Execution |
15:57:47 - 03-Sep-26 |
| Buy* | 14 | 327.20p | SI Trade |
15:57:43 - 03-Sep-26 |
| Sell* | 188 | 327.00p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 583 | 327.00p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 329 | 327.20p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 161 | 327.40p | Automatic Execution |
15:55:36 - 03-Sep-26 |
| Sell* | 188 | 327.40p | Automatic Execution |
15:55:36 - 03-Sep-26 |
| Sell* | 350 | 327.40p | Automatic Execution |
15:55:36 - 03-Sep-26 |
| Buy* | 2 | 327.60p | Automatic Execution |
15:55:34 - 03-Sep-26 |
| Buy* | 218 | 327.60p | Automatic Execution |
15:55:34 - 03-Sep-26 |
| Buy* | 326 | 327.20p | Automatic Execution |
15:52:51 - 03-Sep-26 |
| Buy* | 62 | 327.20p | Automatic Execution |
15:52:51 - 03-Sep-26 |
| Buy* | 617 | 327.20p | Automatic Execution |
15:52:51 - 03-Sep-26 |
| Sell* | 349 | 327.20p | Automatic Execution |
15:52:51 - 03-Sep-26 |
| Sell* | 124 | 327.20p | Automatic Execution |
15:52:51 - 03-Sep-26 |
| Sell* | 62 | 327.20p | Automatic Execution |
15:52:51 - 03-Sep-26 |
| Buy* | 350 | 327.40p | Automatic Execution |
15:52:51 - 03-Sep-26 |
| Buy* | 217 | 327.40p | Automatic Execution |
15:52:51 - 03-Sep-26 |
| Buy* | 1,152 | 327.20p | Automatic Execution |
15:52:51 - 03-Sep-26 |
| Buy* | 172 | 327.20p | Automatic Execution |
15:52:11 - 03-Sep-26 |
| Buy* | 217 | 327.20p | Automatic Execution |
15:52:11 - 03-Sep-26 |
| Sell* | 227 | 327.20p | Automatic Execution |
15:51:27 - 03-Sep-26 |
| Sell* | 217 | 327.20p | Automatic Execution |
15:51:27 - 03-Sep-26 |
| Sell* | 439 | 327.40p | Automatic Execution |
15:51:24 - 03-Sep-26 |
| Sell* | 36 | 327.40p | Automatic Execution |
15:51:24 - 03-Sep-26 |
| Sell* | 105 | 327.40p | Automatic Execution |
15:51:24 - 03-Sep-26 |
| Sell* | 16 | 327.40p | Automatic Execution |
15:51:24 - 03-Sep-26 |
| Sell* | 553 | 327.40p | Automatic Execution |
15:51:06 - 03-Sep-26 |
| Sell* | 22 | 327.40p | Automatic Execution |
15:51:06 - 03-Sep-26 |
| Sell* | 211 | 327.40p | Automatic Execution |
15:50:53 - 03-Sep-26 |
| Sell* | 217 | 327.40p | Automatic Execution |
15:50:53 - 03-Sep-26 |
| Sell* | 207 | 327.40p | Automatic Execution |
15:50:31 - 03-Sep-26 |
| Sell* | 188 | 327.40p | Automatic Execution |
15:50:31 - 03-Sep-26 |
| Sell* | 304 | 327.40p | Automatic Execution |
15:50:30 - 03-Sep-26 |
| Sell* | 205 | 327.40p | Automatic Execution |
15:50:30 - 03-Sep-26 |
| Sell* | 188 | 327.40p | Automatic Execution |
15:50:30 - 03-Sep-26 |
| Sell* | 192 | 327.40p | Automatic Execution |
15:50:25 - 03-Sep-26 |
| Sell* | 304 | 327.40p | Automatic Execution |
15:50:25 - 03-Sep-26 |
| Buy* | 209 | 327.20p | Automatic Execution |
15:50:25 - 03-Sep-26 |
| Buy* | 199 | 327.20p | Automatic Execution |
15:50:25 - 03-Sep-26 |
| Buy* | 129 | 327.20p | Automatic Execution |
15:50:25 - 03-Sep-26 |
| Sell* | 444 | 327.00p | Automatic Execution |
15:47:49 - 03-Sep-26 |
| Buy* | 1,840 | 327.00p | Automatic Execution |
15:47:49 - 03-Sep-26 |
| Buy* | 1,097 | 327.00p | Automatic Execution |
15:47:45 - 03-Sep-26 |
| Buy* | 1,679 | 327.00p | Automatic Execution |
15:47:45 - 03-Sep-26 |
| Buy* | 413 | 327.00p | Automatic Execution |
15:47:45 - 03-Sep-26 |
| Buy* | 112 | 327.00p | Automatic Execution |
15:47:45 - 03-Sep-26 |
| Buy* | 63 | 327.20p | Automatic Execution |
15:47:45 - 03-Sep-26 |
| Buy* | 1,570 | 327.00p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Buy* | 1,802 | 327.00p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Sell* | 227 | 327.00p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Sell* | 262 | 327.00p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Buy* | 210 | 327.20p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Buy* | 1,420 | 327.20p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Buy* | 59 | 327.20p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Buy* | 59 | 327.20p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Sell* | 262 | 327.00p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Sell* | 59 | 327.00p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Buy* | 263 | 327.20p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Buy* | 4,420 | 327.20p | Automatic Execution |
15:47:44 - 03-Sep-26 |
| Sell* | 160 | 327.00p | Automatic Execution |
15:47:42 - 03-Sep-26 |
| Sell* | 262 | 327.00p | Automatic Execution |
15:47:42 - 03-Sep-26 |
| Buy* | 264 | 327.40p | Automatic Execution |
15:47:42 - 03-Sep-26 |
| Buy* | 1,690 | 327.40p | Automatic Execution |
15:47:42 - 03-Sep-26 |
| Buy* | 139 | 327.40p | Automatic Execution |
15:47:42 - 03-Sep-26 |
| Buy* | 139 | 327.20p | Automatic Execution |
15:47:42 - 03-Sep-26 |
| Buy* | 4,220 | 327.20p | Automatic Execution |
15:47:42 - 03-Sep-26 |
| Buy* | 263 | 327.20p | Automatic Execution |
15:47:42 - 03-Sep-26 |
| Buy* | 262 | 327.00p | Automatic Execution |
15:47:12 - 03-Sep-26 |
| Buy* | 2,277 | 327.00p | SI Trade |
15:47:09 - 03-Sep-26 |
| Buy* | 262 | 327.00p | Automatic Execution |
15:47:09 - 03-Sep-26 |
| Buy* | 181 | 326.80p | Automatic Execution |
15:47:09 - 03-Sep-26 |
| Buy* | 320 | 326.80p | Automatic Execution |
15:47:09 - 03-Sep-26 |
| Sell* | 262 | 327.00p | Automatic Execution |
15:47:09 - 03-Sep-26 |
| Sell* | 176 | 327.00p | Automatic Execution |
15:47:09 - 03-Sep-26 |
| Sell* | 121 | 327.00p | Automatic Execution |
15:47:09 - 03-Sep-26 |
| Sell* | 174 | 327.20p | Automatic Execution |
15:47:09 - 03-Sep-26 |
| Sell* | 439 | 327.20p | Automatic Execution |
15:47:09 - 03-Sep-26 |
| Buy* | 89 | 327.20p | Automatic Execution |
15:47:09 - 03-Sep-26 |
| Buy* | 2 | 327.00p | Automatic Execution |
15:46:12 - 03-Sep-26 |