Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379 317.60p Automatic Execution
12:27:23 - 22-Jun-26
Sell* 251 317.60p Automatic Execution
12:27:23 - 22-Jun-26
Buy* 1,250 317.956p SI Trade
12:27:03 - 22-Jun-26
Buy* 465 318.20p Automatic Execution
12:18:17 - 22-Jun-26
Buy* 350 318.20p Automatic Execution
12:18:17 - 22-Jun-26
Buy* 149 318.20p Automatic Execution
12:18:17 - 22-Jun-26
Buy* 70 318.00p Automatic Execution
12:18:17 - 22-Jun-26
Buy* 169 318.00p Automatic Execution
12:18:17 - 22-Jun-26
Sell* 2,222 317.70p SI Trade
12:13:43 - 22-Jun-26
Sell* 1,434 317.80p Automatic Execution
12:13:43 - 22-Jun-26
Sell* 251 317.80p Automatic Execution
12:13:43 - 22-Jun-26
Sell* 1,434 317.80p Automatic Execution
12:13:43 - 22-Jun-26
Sell* 381 317.80p Automatic Execution
12:13:43 - 22-Jun-26
Sell* 131 318.00p Automatic Execution
12:13:41 - 22-Jun-26
Sell* 251 318.00p Automatic Execution
12:13:41 - 22-Jun-26
Sell* 2,222 317.80p SI Trade
12:13:29 - 22-Jun-26
Sell* 382 318.00p Automatic Execution
12:13:29 - 22-Jun-26
Sell* 16 318.00p Automatic Execution
12:12:24 - 22-Jun-26
Unknown* 768 318.10p SI Trade
12:11:42 - 22-Jun-26
Sell* 381 317.80p Automatic Execution
12:11:25 - 22-Jun-26
Sell* 1,434 317.80p Automatic Execution
12:11:25 - 22-Jun-26
Sell* 2,222 317.80p SI Trade
12:11:12 - 22-Jun-26
Sell* 843 317.80p SI Trade
12:11:12 - 22-Jun-26
Sell* 310 318.00p Automatic Execution
12:10:36 - 22-Jun-26
Sell* 2,153 318.00p Automatic Execution
12:10:36 - 22-Jun-26
Sell* 463 318.00p Automatic Execution
12:10:36 - 22-Jun-26
Sell* 149 318.20p Automatic Execution
12:10:36 - 22-Jun-26
Sell* 465 318.20p Automatic Execution
12:10:36 - 22-Jun-26
Buy* 310 318.60p Automatic Execution
12:09:44 - 22-Jun-26
Buy* 468 318.60p Automatic Execution
12:09:44 - 22-Jun-26
Sell* 284 318.40p Automatic Execution
12:09:24 - 22-Jun-26
Sell* 29 318.40p Automatic Execution
12:09:24 - 22-Jun-26
Buy* 473 319.20p Automatic Execution
12:07:01 - 22-Jun-26
Buy* 173 319.20p Automatic Execution
12:06:47 - 22-Jun-26
Buy* 473 319.20p Automatic Execution
12:06:47 - 22-Jun-26
Buy* 89 318.80p Automatic Execution
12:06:45 - 22-Jun-26
Buy* 176 318.80p Automatic Execution
12:06:45 - 22-Jun-26
Sell* 380 318.80p Automatic Execution
12:06:03 - 22-Jun-26
Sell* 310 318.80p Automatic Execution
12:06:03 - 22-Jun-26
Sell* 569 318.80p Automatic Execution
12:06:03 - 22-Jun-26
Sell* 571 319.00p Automatic Execution
12:06:03 - 22-Jun-26
Buy* 167 318.80p Automatic Execution
12:05:50 - 22-Jun-26
Buy* 310 318.80p Automatic Execution
12:05:50 - 22-Jun-26
Buy* 470 318.80p Automatic Execution
12:05:50 - 22-Jun-26
Buy* 400 318.60p Automatic Execution
12:05:50 - 22-Jun-26
Buy* 172 318.60p Automatic Execution
12:05:50 - 22-Jun-26
Buy* 468 318.60p Automatic Execution
12:05:50 - 22-Jun-26
Buy* 178 318.40p Automatic Execution
12:05:46 - 22-Jun-26
Buy* 251 318.40p Automatic Execution
12:05:46 - 22-Jun-26
Buy* 466 318.40p Automatic Execution
12:05:46 - 22-Jun-26
Buy* 171 318.20p Automatic Execution
12:05:40 - 22-Jun-26
Buy* 465 318.20p Automatic Execution
12:05:40 - 22-Jun-26
Sell* 30,000 317.80p Ordinary
12:05:40 - 22-Jun-26
Buy* 167 317.80p Automatic Execution
12:05:30 - 22-Jun-26
Buy* 1,062 317.80p Automatic Execution
12:05:30 - 22-Jun-26
Sell* 216 317.20p Automatic Execution
12:04:26 - 22-Jun-26
Sell* 112 317.40p Automatic Execution
12:04:22 - 22-Jun-26
Sell* 215 317.40p Automatic Execution
12:04:22 - 22-Jun-26
Sell* 1,025 317.80p Automatic Execution
12:04:17 - 22-Jun-26
Buy* 463 318.00p Automatic Execution
12:04:17 - 22-Jun-26
Buy* 167 318.00p Automatic Execution
12:04:17 - 22-Jun-26
Buy* 251 318.00p Automatic Execution
12:04:17 - 22-Jun-26
Sell* 100 317.60p Automatic Execution
12:04:16 - 22-Jun-26
Buy* 160 317.80p Automatic Execution
12:04:02 - 22-Jun-26
Buy* 460 317.60p Automatic Execution
12:04:02 - 22-Jun-26
Buy* 160 317.60p Automatic Execution
12:04:02 - 22-Jun-26
Buy* 915 317.60p Automatic Execution
12:04:02 - 22-Jun-26
Sell* 840 317.20p Automatic Execution
12:03:49 - 22-Jun-26
Sell* 1,019 317.20p Automatic Execution
12:03:49 - 22-Jun-26
Sell* 456 317.20p Automatic Execution
12:03:49 - 22-Jun-26
Sell* 458 317.40p Automatic Execution
12:03:49 - 22-Jun-26
Sell* 911 317.40p Automatic Execution
12:03:49 - 22-Jun-26
Buy* 153 317.60p Automatic Execution
12:03:39 - 22-Jun-26
Buy* 458 317.40p Automatic Execution
12:03:35 - 22-Jun-26
Buy* 156 317.40p Automatic Execution
12:03:35 - 22-Jun-26
Buy* 251 317.40p Automatic Execution
12:03:35 - 22-Jun-26
Buy* 123 316.20p Automatic Execution
11:56:25 - 22-Jun-26
Sell* 18 316.00p Automatic Execution
11:56:25 - 22-Jun-26
Buy* 127 315.80p Automatic Execution
11:49:12 - 22-Jun-26
Buy* 988 315.80p Automatic Execution
11:49:12 - 22-Jun-26
Buy* 134 315.80p Automatic Execution
11:46:47 - 22-Jun-26
Buy* 138 315.60p Automatic Execution
11:45:36 - 22-Jun-26
Buy* 883 315.60p Automatic Execution
11:45:36 - 22-Jun-26
Sell* 164 315.00p Automatic Execution
11:45:32 - 22-Jun-26
Sell* 951 315.00p Automatic Execution
11:45:32 - 22-Jun-26
Sell* 536 315.00p Automatic Execution
11:45:32 - 22-Jun-26
Buy* 297 315.40p Automatic Execution
11:36:48 - 22-Jun-26
Buy* 823 315.40p SI Trade
11:36:18 - 22-Jun-26
Buy* 11,980 315.40p SI Trade
11:36:18 - 22-Jun-26
Sell* 368 315.00p Automatic Execution
11:36:17 - 22-Jun-26
Sell* 536 315.00p Automatic Execution
11:36:17 - 22-Jun-26
Buy* 650 315.20p Automatic Execution
11:36:07 - 22-Jun-26
Buy* 188 315.20p Automatic Execution
11:36:07 - 22-Jun-26
Buy* 812 315.00p Automatic Execution
11:34:44 - 22-Jun-26
Buy* 252 315.00p Automatic Execution
11:34:44 - 22-Jun-26
Buy* 194 315.00p Automatic Execution
11:34:44 - 22-Jun-26
Buy* 536 315.00p Automatic Execution
11:34:44 - 22-Jun-26
Buy* 193 314.80p Automatic Execution
11:34:44 - 22-Jun-26
Buy* 368 314.80p Automatic Execution
11:34:44 - 22-Jun-26
Buy* 535 314.80p Automatic Execution
11:34:44 - 22-Jun-26
Sell* 531 314.40p Automatic Execution
11:34:44 - 22-Jun-26
Buy* 195 315.20p Automatic Execution
11:30:39 - 22-Jun-26
Buy* 471 315.20p Automatic Execution
11:30:39 - 22-Jun-26
Buy* 78 315.00p Automatic Execution
11:30:39 - 22-Jun-26
Buy* 536 315.00p Automatic Execution
11:30:39 - 22-Jun-26
Buy* 193 315.00p Automatic Execution
11:30:39 - 22-Jun-26
Sell* 570 314.80p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 1,712 315.00p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 1,850 315.00p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 939 315.00p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 252 315.00p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 443 315.00p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 441 314.80p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 252 314.80p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 193 314.60p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 297 314.60p Automatic Execution
11:29:34 - 22-Jun-26
Buy* 716 314.40p Automatic Execution
11:27:37 - 22-Jun-26
Buy* 67,010 314.40p SI Trade
11:25:56 - 22-Jun-26
Sell* 62 313.80p Automatic Execution
11:21:45 - 22-Jun-26
Buy* 134 314.20p Automatic Execution
11:21:45 - 22-Jun-26
Buy* 103 313.90p SI Trade
11:21:44 - 22-Jun-26
Sell* 370 313.80p Automatic Execution
11:21:37 - 22-Jun-26
Sell* 252 313.80p Automatic Execution
11:21:37 - 22-Jun-26
Buy* 254 314.00p Automatic Execution
11:20:12 - 22-Jun-26
Buy* 528 314.00p Automatic Execution
11:20:12 - 22-Jun-26
Sell* 1,343 313.80p SI Trade
11:20:10 - 22-Jun-26
Buy* 252 313.80p Automatic Execution
11:20:10 - 22-Jun-26
Buy* 941 313.60p Automatic Execution
11:20:10 - 22-Jun-26
Buy* 241 313.40p Automatic Execution
11:19:31 - 22-Jun-26
Sell* 252 313.00p Automatic Execution
11:17:14 - 22-Jun-26
Sell* 520 313.00p Automatic Execution
11:17:14 - 22-Jun-26
Buy* 51 313.20p Automatic Execution
11:17:14 - 22-Jun-26
Buy* 404 313.20p Automatic Execution
11:17:14 - 22-Jun-26
Sell* 518 312.80p Automatic Execution
11:14:18 - 22-Jun-26
Buy* 104 313.00p SI Trade
11:08:18 - 22-Jun-26
Buy* 91 313.00p Automatic Execution
11:07:29 - 22-Jun-26
Buy* 413 313.00p Automatic Execution
11:07:29 - 22-Jun-26
Buy* 426 312.80p Automatic Execution
11:00:53 - 22-Jun-26
Sell* 94 312.60p Automatic Execution
11:00:09 - 22-Jun-26
Buy* 150 312.80p Automatic Execution
11:00:04 - 22-Jun-26
Sell* 113 312.40p Automatic Execution
10:54:26 - 22-Jun-26
Sell* 115 312.60p SI Trade
10:53:47 - 22-Jun-26
Sell* 10 312.80p Automatic Execution
10:49:32 - 22-Jun-26
Sell* 726 312.80p Automatic Execution
10:49:32 - 22-Jun-26
Sell* 8 312.80p Automatic Execution
10:49:32 - 22-Jun-26
Sell* 32 313.00p Automatic Execution
10:48:58 - 22-Jun-26
Sell* 155 313.00p Automatic Execution
10:48:58 - 22-Jun-26
Sell* 16 313.00p Automatic Execution
10:48:58 - 22-Jun-26
Buy* 4 313.40p SI Trade
10:48:33 - 22-Jun-26
Sell* 68 313.20p SI Trade
10:46:13 - 22-Jun-26
Buy* 6 313.20p SI Trade
10:45:11 - 22-Jun-26
Buy* 224 313.00p Automatic Execution
10:44:19 - 22-Jun-26
Buy* 299 313.00p Automatic Execution
10:44:19 - 22-Jun-26
Buy* 252 313.00p Automatic Execution
10:44:19 - 22-Jun-26
Buy* 520 313.00p Automatic Execution
10:44:19 - 22-Jun-26
Buy* 452 312.60p Automatic Execution
10:41:07 - 22-Jun-26
Buy* 546 312.40p Automatic Execution
10:41:06 - 22-Jun-26
Buy* 277 312.40p Automatic Execution
10:41:06 - 22-Jun-26
Buy* 1,029 312.40p Automatic Execution
10:41:06 - 22-Jun-26
Sell* 351 312.00p Automatic Execution
10:40:58 - 22-Jun-26
Sell* 422 312.00p Automatic Execution
10:40:58 - 22-Jun-26
Unknown* 32 312.20p SI Trade
10:40:09 - 22-Jun-26
Buy* 65 312.40p SI Trade
10:39:06 - 22-Jun-26
Buy* 98 312.50p SI Trade
10:37:36 - 22-Jun-26
Unknown* 43 312.70p SI Trade
10:31:40 - 22-Jun-26
Buy* 37 312.97p Ordinary
10:29:35 - 22-Jun-26
Sell* 115 312.60p SI Trade
10:24:39 - 22-Jun-26
Buy* 120 313.136p Ordinary
10:23:12 - 22-Jun-26
Unknown* 570 313.10p SI Trade
10:20:12 - 22-Jun-26
Buy* 6,843 313.60p Ordinary
10:20:09 - 22-Jun-26
Sell* 520 313.00p Automatic Execution
10:20:07 - 22-Jun-26
Sell* 521 313.20p Automatic Execution
10:20:07 - 22-Jun-26
Sell* 269 313.20p Automatic Execution
10:20:07 - 22-Jun-26
Sell* 870 313.20p SI Trade
10:20:06 - 22-Jun-26
Sell* 279 313.40p Automatic Execution
10:20:01 - 22-Jun-26
Sell* 1,925 313.60p Automatic Execution
10:20:01 - 22-Jun-26
Buy* 1,737 313.60p Automatic Execution
10:20:01 - 22-Jun-26
Buy* 252 313.60p Automatic Execution
10:20:01 - 22-Jun-26
Buy* 433 313.60p Automatic Execution
10:20:01 - 22-Jun-26
Buy* 262 313.40p Automatic Execution
10:19:45 - 22-Jun-26
Buy* 915 313.40p Automatic Execution
10:19:45 - 22-Jun-26
Buy* 469 313.40p Automatic Execution
10:19:45 - 22-Jun-26
Buy* 54 313.40p Automatic Execution
10:19:45 - 22-Jun-26
Buy* 521 313.20p Automatic Execution
10:19:32 - 22-Jun-26
Buy* 900 313.20p Automatic Execution
10:19:32 - 22-Jun-26
Buy* 141 313.20p Automatic Execution
10:19:32 - 22-Jun-26
Buy* 156 313.20p Automatic Execution
10:19:32 - 22-Jun-26
Buy* 509 313.20p SI Trade
10:15:28 - 22-Jun-26
Buy* 455 313.20p SI Trade
10:15:27 - 22-Jun-26
Buy* 282 313.00p Automatic Execution
10:15:23 - 22-Jun-26
Buy* 520 313.00p Automatic Execution
10:15:23 - 22-Jun-26
Buy* 454 313.00p Automatic Execution
10:15:23 - 22-Jun-26
Buy* 179 313.00p Automatic Execution
10:15:23 - 22-Jun-26
Buy* 252 313.00p Automatic Execution
10:15:23 - 22-Jun-26
Sell* 317 312.498p SI Trade
10:14:18 - 22-Jun-26
Buy* 38 313.00p SI Trade
10:12:15 - 22-Jun-26
Buy* 162 313.1006p Ordinary
10:10:05 - 22-Jun-26
Sell* 252 312.80p Automatic Execution
10:10:05 - 22-Jun-26
Unknown* 398 313.20p SI Trade
10:08:57 - 22-Jun-26
Buy* 258 313.40p Automatic Execution
10:08:56 - 22-Jun-26
FTSE 100 Latest
Value10,406.80
Change43.53