Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,803 305.777p SI Trade
Negotiated Trade
 16:47:08 - 05-Jun-26
Unknown* 306,411 303.40p Uncrossing Trade
 16:35:27 - 05-Jun-26
Sell* 34 302.80p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 122 302.80p Automatic Execution
 16:29:58 - 05-Jun-26
Sell* 106 303.00p Automatic Execution
 16:29:54 - 05-Jun-26
Sell* 452 303.20p Automatic Execution
 16:29:16 - 05-Jun-26
Sell* 85 303.20p Automatic Execution
 16:29:16 - 05-Jun-26
Sell* 15 303.20p Automatic Execution
 16:29:16 - 05-Jun-26
Sell* 11 303.20p Automatic Execution
 16:29:08 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 227 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 227 303.20p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 227 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 300 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 110 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 110 303.20p Automatic Execution
 16:29:06 - 05-Jun-26
Sell* 227 303.20p Automatic Execution
 16:28:59 - 05-Jun-26
Sell* 300 303.20p Automatic Execution
 16:28:59 - 05-Jun-26
Sell* 130 303.20p Automatic Execution
 16:28:59 - 05-Jun-26
Sell* 230 303.20p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 55 303.20p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 130 303.20p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 230 303.20p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 230 303.20p Automatic Execution
 16:26:58 - 05-Jun-26
Sell* 760 303.20p Automatic Execution
 16:26:58 - 05-Jun-26
Sell* 29 303.40p Automatic Execution
 16:26:58 - 05-Jun-26
Sell* 61 303.40p Automatic Execution
 16:26:55 - 05-Jun-26
Sell* 45 303.40p Automatic Execution
 16:26:25 - 05-Jun-26
Sell* 135 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 102 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 197 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 58 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 135 303.40p Automatic Execution
 16:26:15 - 05-Jun-26
Sell* 115 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 221 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 65 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 54 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 151 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 215 303.40p Automatic Execution
 16:26:07 - 05-Jun-26
Sell* 77 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 75 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 63 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 176 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 324 303.40p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 59 303.40p Automatic Execution
 16:24:46 - 05-Jun-26
Sell* 139 303.40p Automatic Execution
 16:24:46 - 05-Jun-26
Sell* 268 303.40p Automatic Execution
 16:24:46 - 05-Jun-26
Sell* 463 303.40p Automatic Execution
 16:24:17 - 05-Jun-26
Sell* 425 303.40p Automatic Execution
 16:23:43 - 05-Jun-26
Sell* 31 303.40p Automatic Execution
 16:23:43 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 267 303.40p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 250 303.40p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 534 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 263 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 254 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 221 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 488 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 625 303.60p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 451 304.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 629 304.00p Automatic Execution
 16:23:31 - 05-Jun-26
Sell* 148 304.20p Automatic Execution
 16:23:31 - 05-Jun-26
Buy* 919 304.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 857 304.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 721 303.80p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 694 303.80p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 67 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 219 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 285 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 377 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 901 303.40p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 222 303.20p Automatic Execution
 16:23:09 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:23:09 - 05-Jun-26
Sell* 92 303.20p Automatic Execution
 16:23:09 - 05-Jun-26
Sell* 259 303.20p Automatic Execution
 16:23:09 - 05-Jun-26
Sell* 438 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 92 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 259 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 124 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 314 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 111 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 92 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 259 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 438 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 68 303.20p Automatic Execution
 16:22:55 - 05-Jun-26
Sell* 98 303.20p Automatic Execution
 16:22:49 - 05-Jun-26
Sell* 243 303.20p Automatic Execution
 16:22:48 - 05-Jun-26
Buy* 13 303.40p Automatic Execution
 16:21:35 - 05-Jun-26
Buy* 340 303.20p Automatic Execution
 16:21:05 - 05-Jun-26
Buy* 532 303.20p Automatic Execution
 16:21:05 - 05-Jun-26
Sell* 757 303.00p Automatic Execution
 16:21:04 - 05-Jun-26
Buy* 390 303.00p Automatic Execution
 16:21:04 - 05-Jun-26
Buy* 1,039 303.00p Automatic Execution
 16:18:05 - 05-Jun-26
Sell* 359 303.20p Automatic Execution
 16:17:01 - 05-Jun-26
Sell* 397 303.20p Automatic Execution
 16:17:01 - 05-Jun-26
Sell* 201 303.20p Automatic Execution
 16:17:01 - 05-Jun-26
Sell* 552 303.20p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 381 303.20p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 91 303.20p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 76 303.20p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 214 303.20p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 409 303.20p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 220 303.20p Automatic Execution
 16:16:44 - 05-Jun-26
Sell* 117 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 103 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 220 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 200 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 220 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 812 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 96 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 80 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 224 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 428 303.20p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 428 303.20p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 96 303.20p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 80 303.20p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 224 303.20p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 428 303.20p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 487 303.20p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 224 303.40p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 224 303.40p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 96 303.40p Automatic Execution
 16:15:53 - 05-Jun-26
Sell* 80 303.40p Automatic Execution
 16:15:53 - 05-Jun-26
Sell* 224 303.40p Automatic Execution
 16:15:53 - 05-Jun-26
Sell* 424 303.40p Automatic Execution
 16:15:53 - 05-Jun-26
Sell* 172 303.40p Automatic Execution
 16:15:53 - 05-Jun-26
Sell* 72 303.40p Automatic Execution
 16:15:49 - 05-Jun-26
Sell* 147 303.40p Automatic Execution
 16:15:49 - 05-Jun-26
Sell* 97 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 212 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 32 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 104 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 87 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 472 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 244 303.40p Automatic Execution
 16:15:31 - 05-Jun-26
Sell* 920 303.60p Automatic Execution
 16:15:30 - 05-Jun-26
Sell* 129 303.60p Automatic Execution
 16:15:30 - 05-Jun-26
Sell* 129 303.60p Automatic Execution
 16:14:52 - 05-Jun-26
Sell* 129 303.60p Automatic Execution
 16:14:52 - 05-Jun-26
Sell* 129 303.60p Automatic Execution
 16:14:52 - 05-Jun-26
Sell* 113 303.60p Automatic Execution
 16:14:52 - 05-Jun-26
Sell* 94 303.60p Automatic Execution
 16:14:52 - 05-Jun-26
Sell* 265 303.60p Automatic Execution
 16:14:52 - 05-Jun-26
Sell* 520 303.60p Automatic Execution
 16:14:52 - 05-Jun-26
Sell* 576 303.60p Automatic Execution
 16:14:52 - 05-Jun-26
Sell* 1,002 303.60p Automatic Execution
 16:14:52 - 05-Jun-26
Buy* 387 303.80p Automatic Execution
 16:14:52 - 05-Jun-26
Buy* 360 303.80p Automatic Execution
 16:14:52 - 05-Jun-26
Buy* 753 303.80p Automatic Execution
 16:14:52 - 05-Jun-26
Sell* 915 303.40p Automatic Execution
 16:14:25 - 05-Jun-26
Buy* 362 303.80p Automatic Execution
 16:14:24 - 05-Jun-26
Buy* 753 303.80p Automatic Execution
 16:14:24 - 05-Jun-26
Buy* 48 303.40p Automatic Execution
 16:13:21 - 05-Jun-26
Buy* 362 303.40p Automatic Execution
 16:13:21 - 05-Jun-26
Buy* 915 303.40p Automatic Execution
 16:13:21 - 05-Jun-26
Buy* 399 303.40p Automatic Execution
 16:13:21 - 05-Jun-26
Buy* 322 303.20p Automatic Execution
 16:12:10 - 05-Jun-26
Buy* 372 303.20p Automatic Execution
 16:12:10 - 05-Jun-26
Buy* 793 303.20p Automatic Execution
 16:12:10 - 05-Jun-26
Buy* 981 303.20p Automatic Execution
 16:12:10 - 05-Jun-26
Buy* 112 303.00p Automatic Execution
 16:10:19 - 05-Jun-26
Buy* 90 303.00p Automatic Execution
 16:10:19 - 05-Jun-26
Sell* 209 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 209 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 209 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 179 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 30 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 209 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 285 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 308 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 85 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 71 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 199 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Sell* 385 303.40p Automatic Execution
 16:09:18 - 05-Jun-26
Buy* 20 303.60p Automatic Execution
 16:09:01 - 05-Jun-26
Sell* 754 303.40p Automatic Execution
 16:08:56 - 05-Jun-26
Sell* 298 303.40p Automatic Execution
 16:08:56 - 05-Jun-26
Sell* 63 303.40p Automatic Execution
 16:05:22 - 05-Jun-26
Sell* 53 303.40p Automatic Execution
 16:05:22 - 05-Jun-26
Sell* 149 303.40p Automatic Execution
 16:05:22 - 05-Jun-26
Sell* 290 303.40p Automatic Execution
 16:05:22 - 05-Jun-26
Sell* 74 303.40p Automatic Execution
 16:05:22 - 05-Jun-26
Sell* 535 303.40p Automatic Execution
 16:05:22 - 05-Jun-26
Sell* 762 303.40p Automatic Execution
 16:05:22 - 05-Jun-26
Sell* 149 303.80p Automatic Execution
 16:05:15 - 05-Jun-26
Sell* 149 303.80p Automatic Execution
 16:05:15 - 05-Jun-26
Sell* 149 303.80p Automatic Execution
 16:05:15 - 05-Jun-26
Sell* 63 303.80p Automatic Execution
 16:05:15 - 05-Jun-26
Sell* 53 303.80p Automatic Execution
 16:05:15 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73