Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 907 344.00p Automatic Execution
 10:56:05 - 21-Aug-26
Buy* 120 344.00p Automatic Execution
 10:56:05 - 21-Aug-26
Sell* 213 343.60p Automatic Execution
 10:50:03 - 21-Aug-26
Sell* 593 343.60p Automatic Execution
 10:50:03 - 21-Aug-26
Sell* 183 343.80p Automatic Execution
 10:50:00 - 21-Aug-26
Sell* 62 343.80p Automatic Execution
 10:50:00 - 21-Aug-26
Sell* 591 343.80p Automatic Execution
 10:48:15 - 21-Aug-26
Sell* 213 343.80p Automatic Execution
 10:48:15 - 21-Aug-26
Sell* 1 343.80p SI Trade
 10:46:49 - 21-Aug-26
Sell* 173 343.80p Automatic Execution
 10:44:11 - 21-Aug-26
Buy* 560 344.00p Automatic Execution
 10:44:11 - 21-Aug-26
Buy* 544 344.00p Automatic Execution
 10:44:11 - 21-Aug-26
Buy* 30 343.80p Automatic Execution
 10:44:11 - 21-Aug-26
Buy* 267 343.80p Automatic Execution
 10:44:11 - 21-Aug-26
Buy* 307 343.80p Automatic Execution
 10:44:11 - 21-Aug-26
Buy* 82 344.00p Automatic Execution
 10:38:16 - 21-Aug-26
Buy* 2,131 344.00p Automatic Execution
 10:38:16 - 21-Aug-26
Buy* 1,011 344.00p Automatic Execution
 10:38:16 - 21-Aug-26
Sell* 348 343.40p Automatic Execution
 10:37:12 - 21-Aug-26
Buy* 131 343.60p Automatic Execution
 10:26:06 - 21-Aug-26
Buy* 35 343.60p Automatic Execution
 10:26:06 - 21-Aug-26
Buy* 43 343.60p Automatic Execution
 10:26:06 - 21-Aug-26
Sell* 2 343.40p SI Trade
Suspected SELL Trade
 10:25:00 - 21-Aug-26
Buy* 78 343.60p SI Trade
 10:24:44 - 21-Aug-26
Buy* 53 343.40p Automatic Execution
 10:23:52 - 21-Aug-26
Buy* 305 343.40p Automatic Execution
 10:23:52 - 21-Aug-26
Sell* 2 343.28317p SI Trade
Suspected SELL Trade
 10:20:00 - 21-Aug-26
Buy* 1,186 343.437p SI Trade
 10:18:01 - 21-Aug-26
Buy* 138 343.40p Automatic Execution
 10:17:01 - 21-Aug-26
Buy* 44 343.40p Automatic Execution
 10:17:01 - 21-Aug-26
Buy* 35 343.40p Automatic Execution
 10:17:01 - 21-Aug-26
Buy* 71 343.40p Automatic Execution
 10:17:01 - 21-Aug-26
Buy* 802 343.40p Automatic Execution
 10:16:59 - 21-Aug-26
Sell* 770 343.40p Automatic Execution
 10:13:49 - 21-Aug-26
Sell* 305 343.40p Automatic Execution
 10:13:49 - 21-Aug-26
Sell* 743 343.60p Automatic Execution
 10:13:49 - 21-Aug-26
Buy* 1,120 344.00p Automatic Execution
 10:13:49 - 21-Aug-26
Unknown* 491 344.00p Automatic Execution
 10:13:49 - 21-Aug-26
Buy* 629 344.00p Automatic Execution
 10:13:49 - 21-Aug-26
Buy* 751 344.00p Automatic Execution
 10:13:49 - 21-Aug-26
Buy* 751 344.00p Automatic Execution
 10:13:49 - 21-Aug-26
Buy* 125 344.20p Automatic Execution
 10:05:18 - 21-Aug-26
Buy* 129 344.20p Automatic Execution
 10:05:18 - 21-Aug-26
Sell* 501 344.40p Automatic Execution
 10:05:05 - 21-Aug-26
Sell* 339 344.40p Automatic Execution
 09:58:43 - 21-Aug-26
Buy* 124 344.60p Automatic Execution
 09:58:20 - 21-Aug-26
Sell* 213 344.40p Automatic Execution
 09:57:24 - 21-Aug-26
Sell* 184 344.40p Automatic Execution
 09:57:24 - 21-Aug-26
Buy* 27 344.40p Automatic Execution
 09:56:02 - 21-Aug-26
Buy* 23 344.40p Automatic Execution
 09:56:02 - 21-Aug-26
Buy* 45 344.40p Automatic Execution
 09:56:02 - 21-Aug-26
Buy* 723 344.20p Automatic Execution
 09:56:02 - 21-Aug-26
Buy* 1,077 344.40p Automatic Execution
 09:55:40 - 21-Aug-26
Unknown* 0 344.20p SI Trade
 09:52:45 - 21-Aug-26
Buy* 736 344.40p Automatic Execution
 09:42:45 - 21-Aug-26
Buy* 228 344.40p Automatic Execution
 09:42:45 - 21-Aug-26
Buy* 83 344.40p Automatic Execution
 09:42:45 - 21-Aug-26
Buy* 80 344.20p Automatic Execution
 09:42:45 - 21-Aug-26
Buy* 79 344.20p Automatic Execution
 09:42:45 - 21-Aug-26
Sell* 155 343.80p SI Trade
 09:37:36 - 21-Aug-26
Sell* 161 343.80p SI Trade
 09:37:36 - 21-Aug-26
Sell* 50 344.00p Automatic Execution
 09:37:36 - 21-Aug-26
Buy* 161 344.00p Automatic Execution
 09:37:36 - 21-Aug-26
Buy* 247 344.00p Automatic Execution
 09:37:36 - 21-Aug-26
Buy* 61 344.00p Automatic Execution
 09:37:36 - 21-Aug-26
Sell* 821 343.80p Automatic Execution
 09:37:36 - 21-Aug-26
Sell* 307 343.80p Automatic Execution
 09:37:36 - 21-Aug-26
Sell* 62 343.80p Automatic Execution
 09:37:36 - 21-Aug-26
Sell* 234 344.00p Automatic Execution
 09:37:36 - 21-Aug-26
Sell* 511 344.00p Automatic Execution
 09:37:36 - 21-Aug-26
Sell* 495 344.00p Automatic Execution
 09:37:36 - 21-Aug-26
Sell* 639 344.00p Automatic Execution
 09:37:36 - 21-Aug-26
Sell* 308 344.00p Automatic Execution
 09:37:36 - 21-Aug-26
Buy* 125 344.40p Automatic Execution
 09:37:07 - 21-Aug-26
Buy* 252 344.00p Automatic Execution
 09:32:38 - 21-Aug-26
Buy* 81 344.00p Automatic Execution
 09:32:30 - 21-Aug-26
Buy* 22 344.00p Automatic Execution
 09:32:30 - 21-Aug-26
Sell* 162 343.80p Automatic Execution
 09:32:30 - 21-Aug-26
Sell* 22 343.80p Automatic Execution
 09:32:30 - 21-Aug-26
Buy* 58 344.00p Automatic Execution
 09:32:30 - 21-Aug-26
Buy* 277 344.00p Automatic Execution
 09:32:30 - 21-Aug-26
Buy* 278 344.00p Automatic Execution
 09:32:30 - 21-Aug-26
Sell* 214 343.80p Automatic Execution
 09:32:25 - 21-Aug-26
Sell* 163 344.40p Automatic Execution
 09:32:24 - 21-Aug-26
Sell* 4,539 344.40p Automatic Execution
 09:32:24 - 21-Aug-26
Buy* 841 344.40p Automatic Execution
 09:32:24 - 21-Aug-26
Buy* 546 344.00p Automatic Execution
 09:32:24 - 21-Aug-26
Buy* 163 344.00p Automatic Execution
 09:32:24 - 21-Aug-26
Sell* 830 343.60p Automatic Execution
 09:32:24 - 21-Aug-26
Sell* 309 343.80p Automatic Execution
 09:32:24 - 21-Aug-26
Buy* 311 344.40p Automatic Execution
 09:32:24 - 21-Aug-26
Sell* 224 343.20p Automatic Execution
 09:27:00 - 21-Aug-26
Unknown* 5 343.60p SI Trade
 09:26:17 - 21-Aug-26
Buy* 120 343.60p Automatic Execution
 09:25:30 - 21-Aug-26
Buy* 95 343.60p Automatic Execution
 09:25:30 - 21-Aug-26
Buy* 137 343.40p Automatic Execution
 09:25:30 - 21-Aug-26
Unknown* 85 343.00p SI Trade
 09:22:49 - 21-Aug-26
Unknown* 87 343.00p SI Trade
 09:22:38 - 21-Aug-26
Sell* 256 342.20p Automatic Execution
 09:16:01 - 21-Aug-26
Sell* 172 342.40p Automatic Execution
 09:12:29 - 21-Aug-26
Sell* 56 342.40p Automatic Execution
 09:12:29 - 21-Aug-26
Sell* 300 342.60p Automatic Execution
 09:12:22 - 21-Aug-26
Sell* 228 342.40p Automatic Execution
 09:10:06 - 21-Aug-26
Sell* 3 342.55242p SI Trade
Suspected SELL Trade
 09:10:00 - 21-Aug-26
Sell* 7 342.55242p SI Trade
Suspected SELL Trade
 09:10:00 - 21-Aug-26
Buy* 205 343.00p Automatic Execution
 09:09:49 - 21-Aug-26
Sell* 123 342.40p Automatic Execution
 09:05:52 - 21-Aug-26
Sell* 501 342.40p Automatic Execution
 09:05:52 - 21-Aug-26
Sell* 355 342.40p Automatic Execution
 09:05:52 - 21-Aug-26
Sell* 415 342.40p Automatic Execution
 09:05:52 - 21-Aug-26
Sell* 2 342.40p Automatic Execution
 09:05:52 - 21-Aug-26
Sell* 47 342.40p Automatic Execution
 09:05:52 - 21-Aug-26
Sell* 134 342.20p Automatic Execution
 08:53:30 - 21-Aug-26
Sell* 65 342.20p Automatic Execution
 08:53:30 - 21-Aug-26
Sell* 132 342.40p Automatic Execution
 08:53:21 - 21-Aug-26
Buy* 65 342.20p Automatic Execution
 08:47:13 - 21-Aug-26
Buy* 114 342.20p Automatic Execution
 08:47:13 - 21-Aug-26
Sell* 285 341.80p Automatic Execution
 08:38:25 - 21-Aug-26
Sell* 200 341.80p Automatic Execution
 08:38:25 - 21-Aug-26
Sell* 240 341.80p Automatic Execution
 08:38:25 - 21-Aug-26
Sell* 107 342.40p Automatic Execution
 08:37:23 - 21-Aug-26
Sell* 319 342.40p Automatic Execution
 08:37:23 - 21-Aug-26
Sell* 1,100 342.40p Automatic Execution
 08:33:16 - 21-Aug-26
Buy* 71 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 457 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 758 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Sell* 882 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 1,212 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 882 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Sell* 1,212 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 882 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 1,212 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Unknown* 882 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 1,212 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 882 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 1,256 342.00p Automatic Execution
 08:32:22 - 21-Aug-26
Buy* 838 342.00p Automatic Execution
 08:32:20 - 21-Aug-26
Buy* 2,094 342.00p Automatic Execution
 08:32:20 - 21-Aug-26
Buy* 298 342.00p Automatic Execution
 08:32:20 - 21-Aug-26
Buy* 830 342.00p Automatic Execution
 08:32:20 - 21-Aug-26
Buy* 240 341.80p Automatic Execution
 08:32:20 - 21-Aug-26
Sell* 34 341.20p Automatic Execution
 08:31:57 - 21-Aug-26
Sell* 70 341.20p Automatic Execution
 08:31:57 - 21-Aug-26
Sell* 58 341.20p Automatic Execution
 08:31:57 - 21-Aug-26
Sell* 89 341.20p Automatic Execution
 08:31:57 - 21-Aug-26
Buy* 226 341.80p Automatic Execution
 08:31:56 - 21-Aug-26
Buy* 247 341.60p Automatic Execution
 08:31:01 - 21-Aug-26
Buy* 789 341.40p Automatic Execution
 08:31:01 - 21-Aug-26
Buy* 89 341.20p Automatic Execution
 08:31:01 - 21-Aug-26
Sell* 678 340.40p Automatic Execution
 08:31:01 - 21-Aug-26
Sell* 813 340.60p Automatic Execution
 08:31:01 - 21-Aug-26
Sell* 124 340.60p Automatic Execution
 08:31:01 - 21-Aug-26
Sell* 156 340.80p Automatic Execution
 08:31:01 - 21-Aug-26
Sell* 292 341.00p Automatic Execution
 08:31:01 - 21-Aug-26
Sell* 152 341.00p Automatic Execution
 08:31:01 - 21-Aug-26
Sell* 285 341.00p Automatic Execution
 08:31:01 - 21-Aug-26
Sell* 145 341.00p Automatic Execution
 08:29:53 - 21-Aug-26
Sell* 40 341.00p Automatic Execution
 08:29:37 - 21-Aug-26
Sell* 34 341.00p Automatic Execution
 08:29:37 - 21-Aug-26
Sell* 71 341.00p Automatic Execution
 08:29:37 - 21-Aug-26
Sell* 143 341.00p Automatic Execution
 08:29:25 - 21-Aug-26
Sell* 292 341.00p Automatic Execution
 08:29:25 - 21-Aug-26
Buy* 558 341.80p Automatic Execution
 08:24:56 - 21-Aug-26
Sell* 428 341.40p Automatic Execution
 08:24:56 - 21-Aug-26
Sell* 868 341.40p Automatic Execution
 08:24:56 - 21-Aug-26
Buy* 421 342.00p Automatic Execution
 08:24:17 - 21-Aug-26
Buy* 421 342.00p Automatic Execution
 08:24:17 - 21-Aug-26
Buy* 422 342.00p Automatic Execution
 08:24:17 - 21-Aug-26
Sell* 315 342.00p Automatic Execution
 08:24:12 - 21-Aug-26
Sell* 565 342.00p Automatic Execution
 08:24:12 - 21-Aug-26
Sell* 298 342.00p Automatic Execution
 08:24:12 - 21-Aug-26
Sell* 215 342.00p Automatic Execution
 08:24:12 - 21-Aug-26
Buy* 204 342.60p Automatic Execution
 08:21:21 - 21-Aug-26
Buy* 1 342.00p Automatic Execution
 08:21:13 - 21-Aug-26
Sell* 24 341.20p Automatic Execution
 08:19:09 - 21-Aug-26
Sell* 45 341.00p Automatic Execution
 08:18:07 - 21-Aug-26
Sell* 100 341.00p Automatic Execution
 08:18:07 - 21-Aug-26
Sell* 240 341.80p Automatic Execution
 08:14:59 - 21-Aug-26
Sell* 212 341.80p Automatic Execution
 08:14:59 - 21-Aug-26
Buy* 54 341.60p Automatic Execution
 08:14:51 - 21-Aug-26
Buy* 91 341.60p Automatic Execution
 08:14:51 - 21-Aug-26
Buy* 25 341.60p Automatic Execution
 08:14:51 - 21-Aug-26
Buy* 193 341.60p Automatic Execution
 08:14:51 - 21-Aug-26
Sell* 100 341.40p Automatic Execution
 08:14:24 - 21-Aug-26
Sell* 1,070 341.40p Automatic Execution
 08:14:24 - 21-Aug-26
Buy* 3 341.80p SI Trade
 08:12:19 - 21-Aug-26
Sell* 161 341.60p Automatic Execution
 08:11:50 - 21-Aug-26
Buy* 194 341.80p Automatic Execution
 08:11:01 - 21-Aug-26
Buy* 159 341.80p Automatic Execution
 08:10:04 - 21-Aug-26
Sell* 366 341.40p Automatic Execution
 08:09:36 - 21-Aug-26
Sell* 164 341.40p Automatic Execution
 08:09:36 - 21-Aug-26
Sell* 215 341.40p Automatic Execution
 08:09:36 - 21-Aug-26
Buy* 12 341.80p SI Trade
 08:08:35 - 21-Aug-26
Unknown* 0 342.40p SI Trade
 08:01:22 - 21-Aug-26
Buy* 6 342.40p SI Trade
 08:01:22 - 21-Aug-26
Sell* 114 341.60p SI Trade
 08:00:05 - 21-Aug-26
Sell* 26 342.40p Uncrossing Trade
 08:00:03 - 21-Aug-26
Buy* 187,391 340.80p Suspected BUY Trade
 16:35:15 - 20-Aug-26
Sell* 216 340.40p Automatic Execution
 16:29:42 - 20-Aug-26
Sell* 100 340.40p Automatic Execution
 16:29:42 - 20-Aug-26
FTSE 100 Latest
Value10,736.71
Change-11.45