| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 834 | 308.20p | Automatic Execution |
14:30:30 - 28-May-26 |
| Sell* | 100 | 308.60p | Automatic Execution |
14:17:26 - 28-May-26 |
| Sell* | 57 | 308.60p | Automatic Execution |
14:17:03 - 28-May-26 |
| Sell* | 205 | 308.60p | Automatic Execution |
14:17:03 - 28-May-26 |
| Buy* | 1 | 308.80p | Automatic Execution |
14:11:26 - 28-May-26 |
| Sell* | 369 | 308.60p | Automatic Execution |
14:09:44 - 28-May-26 |
| Sell* | 500 | 309.00p | Automatic Execution |
14:07:27 - 28-May-26 |
| Sell* | 40 | 309.20p | Automatic Execution |
14:05:33 - 28-May-26 |
| Sell* | 200 | 309.20p | Automatic Execution |
14:05:33 - 28-May-26 |
| Sell* | 445 | 309.40p | Automatic Execution |
14:01:59 - 28-May-26 |
| Buy* | 506 | 309.20p | Automatic Execution |
14:01:59 - 28-May-26 |
| Buy* | 481 | 309.20p | Automatic Execution |
14:01:59 - 28-May-26 |
| Buy* | 93 | 309.20p | Automatic Execution |
14:01:59 - 28-May-26 |
| Buy* | 25 | 309.20p | Automatic Execution |
14:01:59 - 28-May-26 |
| Buy* | 25 | 309.20p | Automatic Execution |
14:01:59 - 28-May-26 |
| Sell* | 664 | 308.80p | Automatic Execution |
13:56:29 - 28-May-26 |
| Sell* | 198 | 309.00p | Automatic Execution |
13:54:38 - 28-May-26 |
| Buy* | 340 | 308.60p | Automatic Execution |
13:39:51 - 28-May-26 |
| Buy* | 494 | 308.60p | Automatic Execution |
13:39:51 - 28-May-26 |
| Buy* | 1,005 | 308.60p | Automatic Execution |
13:39:51 - 28-May-26 |
| Sell* | 12 | 308.40p | Automatic Execution |
13:39:43 - 28-May-26 |
| Sell* | 162 | 308.40p | Automatic Execution |
13:39:43 - 28-May-26 |
| Sell* | 1,042 | 308.40p | Automatic Execution |
13:39:43 - 28-May-26 |
| Sell* | 700 | 308.5591p | Ordinary |
13:36:39 - 28-May-26 |
| Sell* | 149 | 308.20p | Automatic Execution |
13:30:24 - 28-May-26 |
| Sell* | 300 | 308.40p | Automatic Execution |
13:30:18 - 28-May-26 |
| Buy* | 2 | 308.40p | Automatic Execution |
13:30:14 - 28-May-26 |
| Buy* | 41 | 308.40p | Automatic Execution |
13:30:14 - 28-May-26 |
| Buy* | 41 | 308.40p | Automatic Execution |
13:30:14 - 28-May-26 |
| Buy* | 41 | 308.40p | Automatic Execution |
13:30:14 - 28-May-26 |
| Sell* | 32 | 308.00p | Automatic Execution |
13:27:03 - 28-May-26 |
| Sell* | 224 | 308.00p | Automatic Execution |
13:27:03 - 28-May-26 |
| Buy* | 44 | 307.80p | Automatic Execution |
13:24:38 - 28-May-26 |
| Buy* | 260 | 307.80p | Automatic Execution |
13:24:38 - 28-May-26 |
| Buy* | 6 | 307.80p | SI Trade |
13:24:04 - 28-May-26 |
| Buy* | 22 | 307.80p | Automatic Execution |
13:24:04 - 28-May-26 |
| Buy* | 23 | 307.80p | Automatic Execution |
13:24:04 - 28-May-26 |
| Buy* | 23 | 307.80p | Automatic Execution |
13:24:04 - 28-May-26 |
| Sell* | 445 | 307.80p | Automatic Execution |
13:19:05 - 28-May-26 |
| Sell* | 164 | 307.80p | Automatic Execution |
13:16:02 - 28-May-26 |
| Buy* | 445 | 307.80p | Automatic Execution |
13:11:43 - 28-May-26 |
| Buy* | 90 | 307.80p | Automatic Execution |
13:11:43 - 28-May-26 |
| Buy* | 28 | 307.80p | Automatic Execution |
13:11:43 - 28-May-26 |
| Buy* | 29 | 307.80p | Automatic Execution |
13:11:43 - 28-May-26 |
| Buy* | 241 | 307.40p | Automatic Execution |
13:04:42 - 28-May-26 |
| Buy* | 276 | 307.40p | Automatic Execution |
13:04:40 - 28-May-26 |
| Sell* | 149 | 307.60p | Automatic Execution |
13:00:30 - 28-May-26 |
| Buy* | 1 | 307.80p | Automatic Execution |
12:55:57 - 28-May-26 |
| Buy* | 346 | 307.80p | Automatic Execution |
12:55:57 - 28-May-26 |
| Sell* | 800 | 307.80p | Automatic Execution |
12:53:58 - 28-May-26 |
| Buy* | 82 | 308.00p | Automatic Execution |
12:51:59 - 28-May-26 |
| Buy* | 272 | 308.00p | Automatic Execution |
12:51:59 - 28-May-26 |
| Sell* | 1,302 | 307.9537p | Ordinary |
12:49:18 - 28-May-26 |
| Sell* | 27 | 308.00p | Automatic Execution |
12:47:25 - 28-May-26 |
| Sell* | 206 | 308.00p | Automatic Execution |
12:47:25 - 28-May-26 |
| Sell* | 11 | 308.20p | Automatic Execution |
12:44:56 - 28-May-26 |
| Buy* | 446 | 308.00p | Automatic Execution |
12:43:10 - 28-May-26 |
| Buy* | 23 | 308.00p | Automatic Execution |
12:42:46 - 28-May-26 |
| Buy* | 24 | 308.00p | Automatic Execution |
12:42:46 - 28-May-26 |
| Buy* | 186 | 307.60p | Automatic Execution |
12:31:51 - 28-May-26 |
| Buy* | 35 | 307.60p | Automatic Execution |
12:31:51 - 28-May-26 |
| Buy* | 35 | 307.60p | Automatic Execution |
12:31:51 - 28-May-26 |
| Sell* | 1 | 307.60p | Automatic Execution |
12:31:20 - 28-May-26 |
| Buy* | 445 | 307.60p | Automatic Execution |
12:31:12 - 28-May-26 |
| Sell* | 98 | 307.80p | Automatic Execution |
12:22:25 - 28-May-26 |
| Sell* | 348 | 307.80p | Automatic Execution |
12:22:25 - 28-May-26 |
| Sell* | 215 | 308.00p | Automatic Execution |
12:20:52 - 28-May-26 |
| Sell* | 191 | 308.40p | Automatic Execution |
12:18:40 - 28-May-26 |
| Unknown* | 0 | 308.80p | SI Trade |
12:15:08 - 28-May-26 |
| Buy* | 593 | 307.80p | Automatic Execution |
12:03:54 - 28-May-26 |
| Buy* | 869 | 307.80p | Automatic Execution |
12:03:54 - 28-May-26 |
| Buy* | 950 | 307.60p | Automatic Execution |
12:01:07 - 28-May-26 |
| Sell* | 231 | 307.60p | Automatic Execution |
12:00:04 - 28-May-26 |
| Buy* | 296 | 308.00p | Automatic Execution |
11:59:44 - 28-May-26 |
| Buy* | 445 | 308.00p | Automatic Execution |
11:59:44 - 28-May-26 |
| Sell* | 477 | 307.60p | Automatic Execution |
11:58:23 - 28-May-26 |
| Sell* | 90 | 307.60p | Automatic Execution |
11:58:23 - 28-May-26 |
| Buy* | 350 | 308.00p | Automatic Execution |
11:56:51 - 28-May-26 |
| Buy* | 413 | 308.20p | SI Trade |
11:56:41 - 28-May-26 |
| Buy* | 445 | 308.00p | Automatic Execution |
11:54:35 - 28-May-26 |
| Buy* | 517 | 308.00p | Automatic Execution |
11:53:57 - 28-May-26 |
| Buy* | 21 | 308.00p | Automatic Execution |
11:53:53 - 28-May-26 |
| Buy* | 22 | 308.00p | Automatic Execution |
11:53:53 - 28-May-26 |
| Buy* | 22 | 308.00p | Automatic Execution |
11:53:53 - 28-May-26 |
| Sell* | 191 | 307.60p | Automatic Execution |
11:51:26 - 28-May-26 |
| Sell* | 445 | 307.60p | Automatic Execution |
11:51:26 - 28-May-26 |
| Buy* | 132 | 307.20p | Automatic Execution |
11:51:21 - 28-May-26 |
| Buy* | 281 | 307.20p | Automatic Execution |
11:51:17 - 28-May-26 |
| Buy* | 328 | 307.20p | Automatic Execution |
11:51:17 - 28-May-26 |
| Sell* | 445 | 307.00p | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 28 | 307.60p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 23 | 307.60p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 24 | 307.60p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 24 | 307.60p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 149 | 307.60p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 110 | 307.80p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 3 | 308.20p | Automatic Execution |
11:48:00 - 28-May-26 |
| Buy* | 564 | 308.20p | Automatic Execution |
11:48:00 - 28-May-26 |
| Sell* | 203 | 307.80p | Automatic Execution |
11:45:06 - 28-May-26 |
| Buy* | 445 | 308.00p | Automatic Execution |
11:44:29 - 28-May-26 |
| Buy* | 10 | 308.00p | Automatic Execution |
11:44:29 - 28-May-26 |
| Buy* | 445 | 308.00p | Automatic Execution |
11:44:29 - 28-May-26 |
| Sell* | 445 | 308.00p | Automatic Execution |
11:44:03 - 28-May-26 |
| Sell* | 456 | 308.00p | Automatic Execution |
11:44:03 - 28-May-26 |
| Sell* | 603 | 308.20p | SI Trade |
11:42:53 - 28-May-26 |
| Sell* | 216 | 308.20p | Automatic Execution |
11:41:31 - 28-May-26 |
| Sell* | 726 | 308.20p | SI Trade |
11:41:30 - 28-May-26 |
| Buy* | 401 | 308.40p | Automatic Execution |
11:35:47 - 28-May-26 |
| Sell* | 167 | 308.20p | Automatic Execution |
11:35:11 - 28-May-26 |
| Buy* | 22 | 308.40p | Automatic Execution |
11:34:05 - 28-May-26 |
| Buy* | 53 | 308.40p | Automatic Execution |
11:34:05 - 28-May-26 |
| Buy* | 53 | 308.40p | Automatic Execution |
11:34:05 - 28-May-26 |
| Buy* | 53 | 308.40p | Automatic Execution |
11:34:05 - 28-May-26 |
| Sell* | 504 | 308.40p | Automatic Execution |
11:34:05 - 28-May-26 |
| Sell* | 149 | 308.40p | Automatic Execution |
11:34:05 - 28-May-26 |
| Sell* | 113 | 308.60p | Automatic Execution |
11:30:07 - 28-May-26 |
| Sell* | 205 | 308.60p | Automatic Execution |
11:30:07 - 28-May-26 |
| Buy* | 445 | 308.80p | Automatic Execution |
11:27:55 - 28-May-26 |
| Buy* | 129 | 308.80p | Automatic Execution |
11:27:55 - 28-May-26 |
| Sell* | 445 | 308.60p | Automatic Execution |
11:27:00 - 28-May-26 |
| Sell* | 475 | 308.60p | Automatic Execution |
11:26:44 - 28-May-26 |
| Sell* | 445 | 308.60p | Automatic Execution |
11:26:44 - 28-May-26 |
| Buy* | 2 | 308.80p | Automatic Execution |
11:22:28 - 28-May-26 |
| Sell* | 979 | 309.00p | Automatic Execution |
11:20:47 - 28-May-26 |
| Sell* | 235 | 309.00p | Automatic Execution |
11:20:47 - 28-May-26 |
| Sell* | 241 | 309.20p | Automatic Execution |
11:20:47 - 28-May-26 |
| Sell* | 149 | 309.20p | Automatic Execution |
11:20:47 - 28-May-26 |
| Buy* | 361 | 309.40p | Automatic Execution |
11:18:42 - 28-May-26 |
| Buy* | 445 | 309.20p | Automatic Execution |
11:18:04 - 28-May-26 |
| Buy* | 445 | 309.20p | Automatic Execution |
11:17:54 - 28-May-26 |
| Buy* | 14 | 309.20p | Automatic Execution |
11:17:54 - 28-May-26 |
| Buy* | 40 | 309.20p | Automatic Execution |
11:17:48 - 28-May-26 |
| Buy* | 405 | 309.20p | Automatic Execution |
11:17:48 - 28-May-26 |
| Buy* | 405 | 309.20p | Automatic Execution |
11:17:48 - 28-May-26 |
| Buy* | 445 | 309.20p | Automatic Execution |
11:17:46 - 28-May-26 |
| Buy* | 100 | 309.20p | Automatic Execution |
11:17:46 - 28-May-26 |
| Buy* | 311 | 309.20p | Automatic Execution |
11:17:46 - 28-May-26 |
| Sell* | 130 | 309.00p | Automatic Execution |
11:17:41 - 28-May-26 |
| Buy* | 134 | 309.20p | Automatic Execution |
11:17:41 - 28-May-26 |
| Buy* | 360 | 309.20p | Automatic Execution |
11:17:41 - 28-May-26 |
| Buy* | 401 | 309.20p | Automatic Execution |
11:17:41 - 28-May-26 |
| Buy* | 445 | 309.00p | Automatic Execution |
11:17:41 - 28-May-26 |
| Sell* | 200 | 309.00p | Automatic Execution |
11:17:41 - 28-May-26 |
| Sell* | 147 | 309.00p | Automatic Execution |
11:17:27 - 28-May-26 |
| Buy* | 445 | 309.00p | Automatic Execution |
11:17:25 - 28-May-26 |
| Buy* | 125 | 309.00p | Automatic Execution |
11:17:25 - 28-May-26 |
| Sell* | 401 | 309.00p | Automatic Execution |
11:17:07 - 28-May-26 |
| Sell* | 383 | 309.00p | Automatic Execution |
11:17:07 - 28-May-26 |
| Sell* | 361 | 309.00p | Automatic Execution |
11:17:04 - 28-May-26 |
| Unknown* | 781 | 309.00p | SI Trade |
11:17:04 - 28-May-26 |
| Unknown* | 181 | 309.00p | SI Trade |
11:17:03 - 28-May-26 |
| Sell* | 361 | 309.00p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 1,015 | 309.00p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 108 | 309.00p | Automatic Execution |
11:17:03 - 28-May-26 |
| Buy* | 243 | 309.20p | Automatic Execution |
11:17:03 - 28-May-26 |
| Buy* | 108 | 309.20p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 934 | 309.00p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 328 | 309.00p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 247 | 309.00p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 445 | 309.00p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 453 | 309.00p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 445 | 309.20p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 328 | 309.20p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 1,015 | 309.40p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 328 | 309.40p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 445 | 309.40p | Automatic Execution |
11:17:03 - 28-May-26 |
| Buy* | 17 | 309.60p | Automatic Execution |
11:17:03 - 28-May-26 |
| Buy* | 17 | 309.60p | Automatic Execution |
11:17:03 - 28-May-26 |
| Buy* | 618 | 309.60p | Automatic Execution |
11:17:03 - 28-May-26 |
| Unknown* | 1,804 | 309.60p | Automatic Execution |
11:17:03 - 28-May-26 |
| Buy* | 132 | 309.60p | Automatic Execution |
11:17:03 - 28-May-26 |
| Buy* | 2,090 | 309.60p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 166 | 309.60p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 149 | 309.60p | Automatic Execution |
11:17:03 - 28-May-26 |
| Sell* | 445 | 309.60p | Automatic Execution |
11:17:03 - 28-May-26 |
| Buy* | 255 | 310.00p | Automatic Execution |
11:12:49 - 28-May-26 |
| Buy* | 445 | 309.80p | Automatic Execution |
11:12:49 - 28-May-26 |
| Sell* | 36 | 309.20p | Automatic Execution |
11:05:55 - 28-May-26 |
| Unknown* | 902 | 309.40p | SI Trade |
11:05:12 - 28-May-26 |
| Buy* | 12 | 309.40p | Automatic Execution |
11:02:57 - 28-May-26 |
| Buy* | 12 | 309.40p | Automatic Execution |
11:02:57 - 28-May-26 |
| Buy* | 120 | 309.20p | Automatic Execution |
11:02:49 - 28-May-26 |
| Buy* | 401 | 309.20p | Automatic Execution |
11:02:49 - 28-May-26 |
| Buy* | 187 | 309.20p | Automatic Execution |
10:57:32 - 28-May-26 |
| Buy* | 401 | 309.20p | Automatic Execution |
10:57:32 - 28-May-26 |
| Sell* | 325 | 309.20p | Automatic Execution |
10:57:21 - 28-May-26 |
| Sell* | 200 | 309.20p | Automatic Execution |
10:57:21 - 28-May-26 |
| Sell* | 40 | 309.20p | Automatic Execution |
10:57:21 - 28-May-26 |
| Sell* | 407 | 309.20p | Automatic Execution |
10:56:50 - 28-May-26 |
| Sell* | 408 | 309.20p | Automatic Execution |
10:56:50 - 28-May-26 |
| Sell* | 136 | 309.40p | Automatic Execution |
10:55:36 - 28-May-26 |
| Sell* | 196 | 309.40p | Automatic Execution |
10:55:36 - 28-May-26 |
| Sell* | 231 | 309.40p | Automatic Execution |
10:48:18 - 28-May-26 |
| Sell* | 324 | 309.40p | Automatic Execution |
10:32:07 - 28-May-26 |
| Sell* | 182 | 309.60p | Automatic Execution |
10:29:29 - 28-May-26 |
| Sell* | 401 | 309.60p | Automatic Execution |
10:29:29 - 28-May-26 |
| Sell* | 48 | 309.80p | Automatic Execution |
10:23:13 - 28-May-26 |
| Sell* | 401 | 309.80p | Automatic Execution |
10:23:13 - 28-May-26 |
| Sell* | 401 | 309.80p | Automatic Execution |
10:21:39 - 28-May-26 |
| Buy* | 122 | 309.60p | Automatic Execution |
10:21:23 - 28-May-26 |