Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392 335.20p Automatic Execution
 10:51:12 - 29-Oct-26
Sell* 195 335.20p Automatic Execution
 10:51:12 - 29-Oct-26
Buy* 597 335.0198p Ordinary
 10:44:09 - 29-Oct-26
Buy* 48 335.20p SI Trade
 10:43:38 - 29-Oct-26
Buy* 313 334.80p Automatic Execution
 10:34:11 - 29-Oct-26
Buy* 340 334.80p Automatic Execution
 10:32:21 - 29-Oct-26
Buy* 677 334.80p Automatic Execution
 10:32:21 - 29-Oct-26
Buy* 95 334.80p Automatic Execution
 10:32:21 - 29-Oct-26
Buy* 772 334.80p Automatic Execution
 10:32:21 - 29-Oct-26
Buy* 406 334.80p Automatic Execution
 10:32:21 - 29-Oct-26
Sell* 240 334.40p Automatic Execution
 10:30:18 - 29-Oct-26
Sell* 6 334.40p Automatic Execution
 10:30:18 - 29-Oct-26
Sell* 217 334.40p Automatic Execution
 10:28:48 - 29-Oct-26
Sell* 358 334.40p Automatic Execution
 10:26:56 - 29-Oct-26
Sell* 62 334.80p Automatic Execution
 10:26:55 - 29-Oct-26
Sell* 231 335.00p Automatic Execution
 10:26:53 - 29-Oct-26
Sell* 289 335.00p Automatic Execution
 10:26:53 - 29-Oct-26
Sell* 60 335.30p Ordinary
 10:26:05 - 29-Oct-26
Sell* 320 335.20p Automatic Execution
 10:24:53 - 29-Oct-26
Sell* 187 335.20p Automatic Execution
 10:24:53 - 29-Oct-26
Sell* 258 335.20p Automatic Execution
 10:24:53 - 29-Oct-26
Buy* 3,779 335.529p SI Trade
 10:23:39 - 29-Oct-26
Sell* 65 335.40p Automatic Execution
 10:21:15 - 29-Oct-26
Sell* 258 335.40p Automatic Execution
 10:21:15 - 29-Oct-26
Buy* 974 335.826p Suspected BUY Trade
 10:12:42 - 29-Oct-26
Sell* 104 335.60p Automatic Execution
 10:09:10 - 29-Oct-26
Sell* 132 335.60p Automatic Execution
 10:09:10 - 29-Oct-26
Sell* 118 335.60p Automatic Execution
 10:07:00 - 29-Oct-26
Sell* 182 335.60p Automatic Execution
 10:07:00 - 29-Oct-26
Sell* 58 335.60p Automatic Execution
 10:07:00 - 29-Oct-26
Sell* 300 335.80p Automatic Execution
 10:03:24 - 29-Oct-26
Sell* 327 336.00p Automatic Execution
 10:01:27 - 29-Oct-26
Sell* 60 336.00p Automatic Execution
 10:01:27 - 29-Oct-26
Sell* 412 336.00p Automatic Execution
 09:55:58 - 29-Oct-26
Buy* 930 336.20p Automatic Execution
 09:55:17 - 29-Oct-26
Buy* 387 336.20p Automatic Execution
 09:55:17 - 29-Oct-26
Sell* 387 336.00p Automatic Execution
 09:54:41 - 29-Oct-26
Sell* 250 336.00p Automatic Execution
 09:54:41 - 29-Oct-26
Sell* 136 335.80p Automatic Execution
 09:53:33 - 29-Oct-26
Sell* 387 335.80p Automatic Execution
 09:53:33 - 29-Oct-26
Sell* 45 335.80p SI Trade
 09:49:06 - 29-Oct-26
Buy* 193 336.00p Automatic Execution
 09:41:50 - 29-Oct-26
Sell* 18 335.80p Automatic Execution
 09:41:50 - 29-Oct-26
Sell* 307 335.80p Automatic Execution
 09:41:50 - 29-Oct-26
Sell* 218 335.80p Automatic Execution
 09:41:50 - 29-Oct-26
Buy* 495 335.60p Automatic Execution
 09:39:52 - 29-Oct-26
Buy* 434 335.60p Automatic Execution
 09:39:52 - 29-Oct-26
Buy* 18 335.60p Automatic Execution
 09:39:52 - 29-Oct-26
Sell* 245 335.40p Automatic Execution
 09:39:52 - 29-Oct-26
Buy* 27 335.40p Automatic Execution
 09:36:26 - 29-Oct-26
Sell* 285 335.20p Automatic Execution
 09:35:34 - 29-Oct-26
Sell* 423 335.40p Automatic Execution
 09:31:35 - 29-Oct-26
Sell* 335 335.40p Automatic Execution
 09:31:01 - 29-Oct-26
Buy* 155 335.40p Ordinary
 09:26:47 - 29-Oct-26
Sell* 191 334.60p Automatic Execution
 09:20:08 - 29-Oct-26
Sell* 111 334.60p Automatic Execution
 09:20:08 - 29-Oct-26
Sell* 434 334.60p Automatic Execution
 09:19:44 - 29-Oct-26
Buy* 135 334.80p Automatic Execution
 09:19:42 - 29-Oct-26
Buy* 299 334.80p Automatic Execution
 09:19:42 - 29-Oct-26
Buy* 375 334.80p Automatic Execution
 09:19:42 - 29-Oct-26
Buy* 81 334.80p Automatic Execution
 09:19:42 - 29-Oct-26
Buy* 375 334.80p Automatic Execution
 09:19:42 - 29-Oct-26
Sell* 434 334.60p Automatic Execution
 09:17:33 - 29-Oct-26
Sell* 81 334.60p Automatic Execution
 09:17:33 - 29-Oct-26
Buy* 375 334.80p Automatic Execution
 09:17:33 - 29-Oct-26
Buy* 375 334.80p Automatic Execution
 09:17:02 - 29-Oct-26
Sell* 56 334.80p Automatic Execution
 09:15:30 - 29-Oct-26
Sell* 86 334.80p Automatic Execution
 09:15:30 - 29-Oct-26
Buy* 232 335.00p Automatic Execution
 09:13:53 - 29-Oct-26
Buy* 368 335.00p Automatic Execution
 09:13:53 - 29-Oct-26
Sell* 173 335.20p Automatic Execution
 09:12:02 - 29-Oct-26
Sell* 5 335.40p Automatic Execution
 09:10:01 - 29-Oct-26
Sell* 202 335.40p Automatic Execution
 09:10:01 - 29-Oct-26
Sell* 1,200 335.40p Automatic Execution
 09:06:56 - 29-Oct-26
Buy* 56 334.80p Automatic Execution
 09:02:15 - 29-Oct-26
Buy* 2 334.60p Automatic Execution
 09:00:40 - 29-Oct-26
Buy* 4 334.40p Automatic Execution
 09:00:07 - 29-Oct-26
Buy* 53 334.20p Automatic Execution
 09:00:07 - 29-Oct-26
Buy* 357 333.9594p Ordinary
 08:59:40 - 29-Oct-26
Sell* 864 334.60p Automatic Execution
 08:58:10 - 29-Oct-26
Sell* 361 334.60p Automatic Execution
 08:58:10 - 29-Oct-26
Sell* 279 334.80p Automatic Execution
 08:58:10 - 29-Oct-26
Sell* 1,019 335.00p Automatic Execution
 08:58:01 - 29-Oct-26
Sell* 106 335.00p Automatic Execution
 08:58:01 - 29-Oct-26
Sell* 434 335.00p Automatic Execution
 08:58:01 - 29-Oct-26
Sell* 53 335.00p Automatic Execution
 08:58:01 - 29-Oct-26
Buy* 306 335.20p Automatic Execution
 08:58:01 - 29-Oct-26
Buy* 434 335.20p Automatic Execution
 08:58:01 - 29-Oct-26
Sell* 336 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Buy* 99 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Sell* 2,000 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Sell* 2,000 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Unknown* 1,386 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Sell* 614 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Sell* 1,386 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Sell* 99 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Sell* 2,000 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Sell* 99 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Sell* 2,000 335.00p Automatic Execution
 08:57:49 - 29-Oct-26
Buy* 293 335.00p Automatic Execution
 08:57:27 - 29-Oct-26
Buy* 368 335.00p Automatic Execution
 08:57:27 - 29-Oct-26
Buy* 337 335.00p Automatic Execution
 08:57:27 - 29-Oct-26
Buy* 435 333.40p Automatic Execution
 08:54:01 - 29-Oct-26
Buy* 427 333.40p Automatic Execution
 08:54:01 - 29-Oct-26
Sell* 51 333.60p Automatic Execution
 08:53:04 - 29-Oct-26
Sell* 964 333.80p Automatic Execution
 08:53:04 - 29-Oct-26
Sell* 467 333.80p Automatic Execution
 08:53:04 - 29-Oct-26
Buy* 1,189 334.0679p Ordinary
 08:51:05 - 29-Oct-26
Buy* 815 334.00p Automatic Execution
 08:49:55 - 29-Oct-26
Buy* 189 334.00p Automatic Execution
 08:49:54 - 29-Oct-26
Buy* 261 334.00p Automatic Execution
 08:49:54 - 29-Oct-26
Buy* 1,053 334.00p Automatic Execution
 08:49:54 - 29-Oct-26
Buy* 1,053 334.00p Automatic Execution
 08:49:54 - 29-Oct-26
Buy* 1,243 334.00p Automatic Execution
 08:49:54 - 29-Oct-26
Buy* 280 334.00p Automatic Execution
 08:48:44 - 29-Oct-26
Buy* 329 333.80p Automatic Execution
 08:46:45 - 29-Oct-26
Sell* 336 333.80p Automatic Execution
 08:46:45 - 29-Oct-26
Sell* 96 333.80p Automatic Execution
 08:46:45 - 29-Oct-26
Sell* 343 333.80p Automatic Execution
 08:46:45 - 29-Oct-26
Sell* 194 334.00p Automatic Execution
 08:43:07 - 29-Oct-26
Sell* 341 334.00p Automatic Execution
 08:43:07 - 29-Oct-26
Sell* 570 334.00p Automatic Execution
 08:43:07 - 29-Oct-26
Sell* 421 334.00p Automatic Execution
 08:43:07 - 29-Oct-26
Buy* 326 334.20p Automatic Execution
 08:43:00 - 29-Oct-26
Buy* 909 334.20p Automatic Execution
 08:43:00 - 29-Oct-26
Sell* 223 334.00p Automatic Execution
 08:42:49 - 29-Oct-26
Buy* 421 334.00p Automatic Execution
 08:42:49 - 29-Oct-26
Sell* 240 333.60p Automatic Execution
 08:42:49 - 29-Oct-26
Buy* 319 333.80p Automatic Execution
 08:42:49 - 29-Oct-26
Buy* 911 333.60p Automatic Execution
 08:42:49 - 29-Oct-26
Buy* 323 333.60p Automatic Execution
 08:42:49 - 29-Oct-26
Buy* 405 333.60p Automatic Execution
 08:42:49 - 29-Oct-26
Buy* 339 333.40p Automatic Execution
 08:42:49 - 29-Oct-26
Buy* 142 333.40p Automatic Execution
 08:42:49 - 29-Oct-26
Buy* 2,000 333.40p Automatic Execution
 08:42:46 - 29-Oct-26
Buy* 2,030 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Buy* 137 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Buy* 2,129 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Unknown* 72 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Buy* 2,053 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Buy* 72 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Buy* 2,208 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Buy* 2,242 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Buy* 1,825 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Buy* 1,799 333.40p Automatic Execution
 08:42:45 - 29-Oct-26
Buy* 229 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Unknown* 1,134 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Buy* 46 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Buy* 2,330 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Unknown* 1,700 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Buy* 315 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Buy* 2,015 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Buy* 1,847 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Buy* 1,825 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Buy* 1,870 333.40p Automatic Execution
 08:42:43 - 29-Oct-26
Buy* 30 333.19p Ordinary
 08:41:28 - 29-Oct-26
Buy* 366 333.20p Automatic Execution
 08:40:13 - 29-Oct-26
Buy* 436 333.20p Automatic Execution
 08:40:11 - 29-Oct-26
Buy* 366 333.20p Automatic Execution
 08:40:11 - 29-Oct-26
Buy* 179 333.40p Automatic Execution
 08:39:04 - 29-Oct-26
Sell* 69 333.20p Automatic Execution
 08:37:32 - 29-Oct-26
Sell* 270 333.20p Automatic Execution
 08:37:32 - 29-Oct-26
Sell* 6 333.20p Automatic Execution
 08:37:32 - 29-Oct-26
Sell* 280 333.20p Automatic Execution
 08:37:32 - 29-Oct-26
Buy* 179 333.40p Automatic Execution
 08:37:01 - 29-Oct-26
Buy* 59 333.40p Automatic Execution
 08:36:29 - 29-Oct-26
Buy* 103 333.40p Automatic Execution
 08:36:29 - 29-Oct-26
Buy* 310 333.40p Automatic Execution
 08:35:28 - 29-Oct-26
Buy* 2,303 333.40p Automatic Execution
 08:35:28 - 29-Oct-26
Buy* 762 333.40p Automatic Execution
 08:35:27 - 29-Oct-26
Buy* 812 333.40p Automatic Execution
 08:35:27 - 29-Oct-26
Buy* 700 333.40p Automatic Execution
 08:35:26 - 29-Oct-26
Buy* 737 333.40p Automatic Execution
 08:35:26 - 29-Oct-26
Unknown* 644 333.40p Automatic Execution
 08:35:26 - 29-Oct-26
Buy* 737 333.40p Automatic Execution
 08:35:26 - 29-Oct-26
Buy* 1,381 333.40p Automatic Execution
 08:35:26 - 29-Oct-26
Buy* 762 333.40p Automatic Execution
 08:35:26 - 29-Oct-26
Buy* 1,542 333.40p Automatic Execution
 08:35:26 - 29-Oct-26
Buy* 776 333.40p Automatic Execution
 08:35:08 - 29-Oct-26
Unknown* 13 333.40p Automatic Execution
 08:34:36 - 29-Oct-26
Buy* 2,049 333.40p Automatic Execution
 08:34:36 - 29-Oct-26
Buy* 200 333.40p Automatic Execution
 08:34:29 - 29-Oct-26
Buy* 100 333.40p Automatic Execution
 08:34:23 - 29-Oct-26
Buy* 2,093 333.40p Automatic Execution
 08:34:16 - 29-Oct-26
Buy* 2,135 333.40p Automatic Execution
 08:34:00 - 29-Oct-26
Unknown* 300 333.40p Automatic Execution
 08:33:50 - 29-Oct-26
Buy* 1,997 333.40p Automatic Execution
 08:33:50 - 29-Oct-26
Buy* 252 333.40p Automatic Execution
 08:33:50 - 29-Oct-26
Buy* 48 333.40p Automatic Execution
 08:33:50 - 29-Oct-26
Buy* 528 333.40p Automatic Execution
 08:33:26 - 29-Oct-26
Buy* 652 333.40p Automatic Execution
 08:33:26 - 29-Oct-26
Buy* 1,568 333.40p Automatic Execution
 08:33:21 - 29-Oct-26
Buy* 700 333.40p Automatic Execution
 08:33:21 - 29-Oct-26
Buy* 2,062 333.40p Automatic Execution
 08:33:21 - 29-Oct-26
Buy* 700 333.40p Automatic Execution
 08:33:12 - 29-Oct-26
Buy* 616 333.40p Automatic Execution
 08:33:12 - 29-Oct-26
Buy* 1,467 333.40p Automatic Execution
 08:33:12 - 29-Oct-26
Buy* 13 333.40p Automatic Execution
 08:32:32 - 29-Oct-26
Buy* 2,145 333.40p Automatic Execution
 08:32:12 - 29-Oct-26
Buy* 81 333.40p Automatic Execution
 08:32:11 - 29-Oct-26
FTSE 100 Latest
Value10,730.44
Change35.94