Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,261 344.741p SI Trade
Negotiated Trade
 16:47:05 - 22-Jul-26
Buy* 1,764 345.80p SI Trade
 16:35:26 - 22-Jul-26
Buy* 225,310 345.80p Suspected BUY Trade
 16:35:26 - 22-Jul-26
Buy* 54 345.00p Automatic Execution
 16:29:59 - 22-Jul-26
Buy* 380 344.80p Automatic Execution
 16:28:33 - 22-Jul-26
Buy* 423 344.80p Automatic Execution
 16:28:33 - 22-Jul-26
Buy* 422 344.60p Automatic Execution
 16:28:32 - 22-Jul-26
Sell* 238 344.60p Automatic Execution
 16:28:32 - 22-Jul-26
Sell* 200 344.60p Automatic Execution
 16:28:32 - 22-Jul-26
Sell* 422 344.60p Automatic Execution
 16:28:32 - 22-Jul-26
Sell* 200 344.80p Automatic Execution
 16:28:30 - 22-Jul-26
Sell* 423 344.80p Automatic Execution
 16:28:30 - 22-Jul-26
Buy* 423 344.80p Automatic Execution
 16:28:03 - 22-Jul-26
Buy* 423 344.80p Automatic Execution
 16:28:03 - 22-Jul-26
Sell* 198 344.40p Automatic Execution
 16:28:03 - 22-Jul-26
Sell* 84 344.80p Automatic Execution
 16:28:03 - 22-Jul-26
Sell* 116 344.80p Automatic Execution
 16:27:50 - 22-Jul-26
Sell* 241 345.20p Automatic Execution
 16:27:32 - 22-Jul-26
Sell* 200 345.20p Automatic Execution
 16:27:32 - 22-Jul-26
Sell* 360 345.40p Automatic Execution
 16:26:48 - 22-Jul-26
Sell* 44 345.20p Automatic Execution
 16:25:34 - 22-Jul-26
Sell* 66 345.20p Automatic Execution
 16:25:34 - 22-Jul-26
Sell* 11 345.20p Automatic Execution
 16:25:34 - 22-Jul-26
Sell* 111 345.20p Automatic Execution
 16:25:34 - 22-Jul-26
Sell* 286 345.20p Automatic Execution
 16:25:31 - 22-Jul-26
Sell* 140 345.20p Automatic Execution
 16:25:31 - 22-Jul-26
Sell* 198 345.20p Automatic Execution
 16:25:22 - 22-Jul-26
Sell* 175 345.40p Automatic Execution
 16:25:22 - 22-Jul-26
Sell* 200 345.40p Automatic Execution
 16:25:22 - 22-Jul-26
Sell* 6 345.40p Automatic Execution
 16:25:22 - 22-Jul-26
Sell* 2 345.11487p SI Trade
Suspected SELL Trade
 16:25:00 - 22-Jul-26
Sell* 1 345.11487p SI Trade
Suspected SELL Trade
 16:25:00 - 22-Jul-26
Sell* 1 345.37027p SI Trade
Suspected SELL Trade
 16:25:00 - 22-Jul-26
Sell* 8 345.11487p SI Trade
Suspected SELL Trade
 16:25:00 - 22-Jul-26
Buy* 111 345.60p Automatic Execution
 16:24:38 - 22-Jul-26
Buy* 14 345.60p Automatic Execution
 16:24:38 - 22-Jul-26
Sell* 24 345.20p Automatic Execution
 16:24:38 - 22-Jul-26
Sell* 192 345.20p Automatic Execution
 16:24:35 - 22-Jul-26
Sell* 190 345.20p Automatic Execution
 16:24:34 - 22-Jul-26
Sell* 344 345.20p Automatic Execution
 16:24:34 - 22-Jul-26
Sell* 194 345.20p Automatic Execution
 16:24:34 - 22-Jul-26
Sell* 370 345.40p Automatic Execution
 16:24:34 - 22-Jul-26
Sell* 194 345.40p Automatic Execution
 16:24:34 - 22-Jul-26
Sell* 345 345.40p Automatic Execution
 16:24:34 - 22-Jul-26
Sell* 90 345.40p Automatic Execution
 16:24:34 - 22-Jul-26
Sell* 346 345.60p Automatic Execution
 16:24:34 - 22-Jul-26
Sell* 18 345.60p Automatic Execution
 16:24:34 - 22-Jul-26
Sell* 195 345.60p Automatic Execution
 16:24:34 - 22-Jul-26
Buy* 19 345.60p Automatic Execution
 16:23:59 - 22-Jul-26
Buy* 104 345.40p Automatic Execution
 16:23:23 - 22-Jul-26
Buy* 2 345.20p Automatic Execution
 16:22:57 - 22-Jul-26
Buy* 51 345.20p Automatic Execution
 16:22:57 - 22-Jul-26
Buy* 307 345.20p Automatic Execution
 16:22:57 - 22-Jul-26
Sell* 335 345.00p Automatic Execution
 16:22:44 - 22-Jul-26
Sell* 83 345.00p Automatic Execution
 16:22:44 - 22-Jul-26
Sell* 193 345.00p Automatic Execution
 16:22:44 - 22-Jul-26
Sell* 206 345.00p Automatic Execution
 16:21:30 - 22-Jul-26
Sell* 343 345.00p Automatic Execution
 16:21:30 - 22-Jul-26
Buy* 144 345.00p Automatic Execution
 16:21:30 - 22-Jul-26
Buy* 2 345.00p Automatic Execution
 16:21:30 - 22-Jul-26
Buy* 391 344.80p Automatic Execution
 16:20:48 - 22-Jul-26
Buy* 206 344.80p Automatic Execution
 16:20:48 - 22-Jul-26
Sell* 192 344.60p Automatic Execution
 16:20:48 - 22-Jul-26
Sell* 266 344.60p Automatic Execution
 16:20:48 - 22-Jul-26
Sell* 174 344.40p Automatic Execution
 16:20:06 - 22-Jul-26
Sell* 421 344.40p Automatic Execution
 16:20:06 - 22-Jul-26
Sell* 347 344.60p Automatic Execution
 16:20:06 - 22-Jul-26
Sell* 14 344.60p Automatic Execution
 16:20:06 - 22-Jul-26
Sell* 2 344.60p Automatic Execution
 16:20:06 - 22-Jul-26
Sell* 176 344.60p Automatic Execution
 16:20:06 - 22-Jul-26
Buy* 526 344.80p Automatic Execution
 16:18:59 - 22-Jul-26
Buy* 55 344.80p Automatic Execution
 16:18:59 - 22-Jul-26
Buy* 13 344.80p Automatic Execution
 16:18:59 - 22-Jul-26
Buy* 239 344.80p Automatic Execution
 16:18:50 - 22-Jul-26
Buy* 204 344.60p Automatic Execution
 16:18:50 - 22-Jul-26
Buy* 2 344.60p Automatic Execution
 16:18:48 - 22-Jul-26
Buy* 4 344.60p Automatic Execution
 16:18:48 - 22-Jul-26
Buy* 422 344.60p Automatic Execution
 16:18:41 - 22-Jul-26
Buy* 238 344.60p Automatic Execution
 16:18:41 - 22-Jul-26
Buy* 271 344.60p Automatic Execution
 16:18:41 - 22-Jul-26
Buy* 98 344.40p Automatic Execution
 16:18:20 - 22-Jul-26
Buy* 89 344.40p Automatic Execution
 16:17:23 - 22-Jul-26
Buy* 238 344.40p Automatic Execution
 16:17:23 - 22-Jul-26
Buy* 421 344.40p Automatic Execution
 16:17:23 - 22-Jul-26
Buy* 419 344.20p Automatic Execution
 16:17:02 - 22-Jul-26
Buy* 237 344.20p Automatic Execution
 16:17:02 - 22-Jul-26
Buy* 416 343.80p Automatic Execution
 16:16:30 - 22-Jul-26
Buy* 178 343.80p Automatic Execution
 16:16:30 - 22-Jul-26
Sell* 626 343.60p Automatic Execution
 16:16:30 - 22-Jul-26
Sell* 52 343.80p Automatic Execution
 16:16:13 - 22-Jul-26
Sell* 1 343.60p SI Trade
Suspected SELL Trade
 16:15:00 - 22-Jul-26
Buy* 6 343.9408p SI Trade
Negotiated Trade
 16:10:00 - 22-Jul-26
Sell* 647 343.80p Automatic Execution
 16:09:31 - 22-Jul-26
Sell* 3,564 344.0403p Ordinary
 16:06:50 - 22-Jul-26
Sell* 82 344.00p Automatic Execution
 16:06:05 - 22-Jul-26
Buy* 7 344.3794p SI Trade
Negotiated Trade
 16:05:00 - 22-Jul-26
Buy* 387 344.20p Automatic Execution
 16:03:11 - 22-Jul-26
Sell* 167 344.20p Automatic Execution
 16:02:37 - 22-Jul-26
Sell* 338 344.20p Automatic Execution
 16:02:32 - 22-Jul-26
Sell* 165 344.20p Automatic Execution
 16:02:32 - 22-Jul-26
Sell* 276 344.20p Automatic Execution
 16:02:32 - 22-Jul-26
Sell* 116 344.40p Automatic Execution
 16:02:20 - 22-Jul-26
Sell* 58 344.40p Automatic Execution
 16:02:20 - 22-Jul-26
Sell* 690 344.40p Automatic Execution
 16:02:20 - 22-Jul-26
Sell* 238 344.40p Automatic Execution
 16:02:20 - 22-Jul-26
Sell* 152 344.40p Automatic Execution
 16:02:20 - 22-Jul-26
Sell* 339 344.40p Automatic Execution
 16:02:20 - 22-Jul-26
Buy* 339 344.40p Automatic Execution
 16:01:20 - 22-Jul-26
Buy* 120 344.40p Automatic Execution
 15:57:08 - 22-Jul-26
Sell* 266 344.20p Automatic Execution
 15:57:04 - 22-Jul-26
Buy* 272 344.00p Automatic Execution
 15:53:09 - 22-Jul-26
Buy* 28 344.00p SI Trade
 15:49:15 - 22-Jul-26
Buy* 336 343.80p Automatic Execution
 15:48:54 - 22-Jul-26
Buy* 126 344.00p Automatic Execution
 15:46:32 - 22-Jul-26
Sell* 339 343.80p Automatic Execution
 15:46:16 - 22-Jul-26
Sell* 559 344.20p Automatic Execution
 15:46:05 - 22-Jul-26
Sell* 19 344.20p Automatic Execution
 15:46:05 - 22-Jul-26
Sell* 20 344.20p Automatic Execution
 15:46:05 - 22-Jul-26
Unknown* 0 344.20p SI Trade
 15:44:18 - 22-Jul-26
Unknown* 0 344.20p SI Trade
 15:44:13 - 22-Jul-26
Buy* 1 344.44333p SI Trade
Negotiated Trade
 15:35:00 - 22-Jul-26
Buy* 78 344.60p Automatic Execution
 15:32:10 - 22-Jul-26
Buy* 192 344.60p Automatic Execution
 15:32:10 - 22-Jul-26
Buy* 24 344.40p Automatic Execution
 15:30:33 - 22-Jul-26
Buy* 327 344.20p Automatic Execution
 15:28:53 - 22-Jul-26
Buy* 97 344.20p Automatic Execution
 15:28:53 - 22-Jul-26
Sell* 228 344.20p Automatic Execution
 15:27:45 - 22-Jul-26
Sell* 13 344.43034p SI Trade
Suspected SELL Trade
 15:25:00 - 22-Jul-26
Buy* 340 344.60p Automatic Execution
 15:22:16 - 22-Jul-26
Buy* 229 344.60p Automatic Execution
 15:22:16 - 22-Jul-26
Sell* 93 344.40p Automatic Execution
 15:20:53 - 22-Jul-26
Sell* 11 344.40p Automatic Execution
 15:20:53 - 22-Jul-26
Sell* 11 344.40p Automatic Execution
 15:20:53 - 22-Jul-26
Buy* 263 344.60p Automatic Execution
 15:18:14 - 22-Jul-26
Buy* 13 344.80p Automatic Execution
 15:16:27 - 22-Jul-26
Buy* 5 344.80p Automatic Execution
 15:16:26 - 22-Jul-26
Buy* 286 344.80p Automatic Execution
 15:15:47 - 22-Jul-26
Buy* 6 344.79p Ordinary
 15:14:19 - 22-Jul-26
Buy* 94 345.00p Automatic Execution
 15:07:52 - 22-Jul-26
Buy* 193 345.00p Automatic Execution
 15:07:52 - 22-Jul-26
Buy* 193 345.00p Automatic Execution
 15:06:32 - 22-Jul-26
Buy* 110 345.00p Automatic Execution
 15:04:45 - 22-Jul-26
Buy* 193 345.00p Automatic Execution
 15:04:45 - 22-Jul-26
Buy* 192 344.80p Automatic Execution
 15:04:30 - 22-Jul-26
Buy* 341 344.80p Automatic Execution
 15:04:30 - 22-Jul-26
Buy* 100 344.80p Automatic Execution
 15:04:30 - 22-Jul-26
Buy* 24 344.79297p SI Trade
Negotiated Trade
 15:03:28 - 22-Jul-26
Sell* 128 344.60p Automatic Execution
 15:03:13 - 22-Jul-26
Sell* 130 344.80p Automatic Execution
 15:03:10 - 22-Jul-26
Sell* 614 344.80p Automatic Execution
 15:03:10 - 22-Jul-26
Sell* 1 345.00p Automatic Execution
 15:01:30 - 22-Jul-26
Buy* 100 345.40p Automatic Execution
 14:56:06 - 22-Jul-26
Sell* 34 345.08277p SI Trade
Suspected SELL Trade
 14:55:00 - 22-Jul-26
Buy* 371 344.80p Automatic Execution
 14:42:00 - 22-Jul-26
Sell* 21 344.60p Automatic Execution
 14:40:02 - 22-Jul-26
Sell* 114 344.60p Automatic Execution
 14:40:02 - 22-Jul-26
Sell* 42 344.80p Automatic Execution
 14:38:04 - 22-Jul-26
Sell* 202 344.80p Automatic Execution
 14:37:32 - 22-Jul-26
Sell* 256 344.80p Automatic Execution
 14:37:32 - 22-Jul-26
Sell* 26 345.20p Automatic Execution
 14:37:32 - 22-Jul-26
Sell* 26 345.20p Automatic Execution
 14:37:32 - 22-Jul-26
Sell* 122 345.40p Automatic Execution
 14:35:34 - 22-Jul-26
Buy* 50 345.73863p SI Trade
Negotiated Trade
 14:35:00 - 22-Jul-26
Buy* 1 345.78283p SI Trade
Negotiated Trade
 14:35:00 - 22-Jul-26
Sell* 112 345.40p Automatic Execution
 14:34:51 - 22-Jul-26
Sell* 268 345.40p Automatic Execution
 14:34:51 - 22-Jul-26
Sell* 5 345.60p Automatic Execution
 14:34:51 - 22-Jul-26
Sell* 3 345.60p Automatic Execution
 14:34:51 - 22-Jul-26
Sell* 894 345.80p Automatic Execution
 14:33:39 - 22-Jul-26
Sell* 3 345.80p Automatic Execution
 14:33:39 - 22-Jul-26
Buy* 1 346.60p SI Trade
Negotiated Trade
 14:25:11 - 22-Jul-26
Sell* 29 346.60p Automatic Execution
 14:25:11 - 22-Jul-26
Sell* 211 346.60p Automatic Execution
 14:25:11 - 22-Jul-26
Sell* 18 346.60p Automatic Execution
 14:22:28 - 22-Jul-26
Sell* 11 346.60p Automatic Execution
 14:22:28 - 22-Jul-26
Buy* 325 346.60p Automatic Execution
 14:20:40 - 22-Jul-26
Buy* 189 346.40p Automatic Execution
 14:20:31 - 22-Jul-26
Sell* 1,423 344.20p Automatic Execution
 14:08:58 - 22-Jul-26
Sell* 1,782 344.20p Automatic Execution
 14:08:58 - 22-Jul-26
Sell* 225 344.20p Automatic Execution
 14:08:58 - 22-Jul-26
Sell* 127 344.20p Automatic Execution
 14:08:58 - 22-Jul-26
Sell* 385 344.60p Automatic Execution
 14:08:58 - 22-Jul-26
Sell* 4 344.60p Automatic Execution
 14:08:58 - 22-Jul-26
Sell* 18 345.00p SI Trade
 14:00:26 - 22-Jul-26
Buy* 99 344.60p Automatic Execution
 13:59:02 - 22-Jul-26
Buy* 128 344.60p Automatic Execution
 13:59:02 - 22-Jul-26
Buy* 128 344.60p Automatic Execution
 13:59:02 - 22-Jul-26
Buy* 374 344.60p Automatic Execution
 13:59:02 - 22-Jul-26
Buy* 678 344.00p Automatic Execution
 13:57:02 - 22-Jul-26
Buy* 126 343.80p Automatic Execution
 13:56:56 - 22-Jul-26
Buy* 1 345.00p SI Trade
Negotiated Trade
 13:55:00 - 22-Jul-26
Buy* 32 345.00p SI Trade
Negotiated Trade
 13:55:00 - 22-Jul-26
Buy* 110 345.00p Automatic Execution
 13:52:33 - 22-Jul-26
Buy* 118 345.00p Automatic Execution
 13:52:33 - 22-Jul-26
Buy* 163 345.00p Automatic Execution
 13:52:33 - 22-Jul-26
Buy* 60 345.83398p SI Trade
Negotiated Trade
 13:40:00 - 22-Jul-26
Sell* 211 345.80p Automatic Execution
 13:39:16 - 22-Jul-26
Sell* 21 345.80p Automatic Execution
 13:39:16 - 22-Jul-26
Buy* 362 346.40p Automatic Execution
 13:11:21 - 22-Jul-26
Buy* 7 346.00p Automatic Execution
 13:06:02 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06