Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,582 317.20p SI Trade
 16:35:23 - 14-Apr-26
Buy* 440,180 317.20p Suspected BUY Trade
 16:35:23 - 14-Apr-26
Buy* 782 316.20p Automatic Execution
 16:29:38 - 14-Apr-26
Buy* 250 316.20p Automatic Execution
 16:29:38 - 14-Apr-26
Buy* 250 316.00p Automatic Execution
 16:29:34 - 14-Apr-26
Sell* 300 316.00p Automatic Execution
 16:29:29 - 14-Apr-26
Sell* 144 316.20p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 250 316.20p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 36 315.80p Automatic Execution
 16:29:17 - 14-Apr-26
Buy* 361 316.00p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 300 316.40p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 40 316.40p Automatic Execution
 16:29:11 - 14-Apr-26
Sell* 361 316.40p Automatic Execution
 16:29:11 - 14-Apr-26
Buy* 180 316.238p Ordinary
 16:27:39 - 14-Apr-26
Sell* 90 316.20p Automatic Execution
 16:25:56 - 14-Apr-26
Sell* 300 316.20p Automatic Execution
 16:25:56 - 14-Apr-26
Buy* 164 316.40p SI Trade
 16:25:46 - 14-Apr-26
Sell* 628 316.40p Automatic Execution
 16:25:29 - 14-Apr-26
Sell* 280 316.80p Automatic Execution
 16:25:28 - 14-Apr-26
Sell* 300 317.00p Automatic Execution
 16:25:28 - 14-Apr-26
Sell* 628 317.00p Automatic Execution
 16:25:28 - 14-Apr-26
Sell* 280 317.00p Automatic Execution
 16:25:28 - 14-Apr-26
Sell* 256 317.00p Automatic Execution
 16:23:15 - 14-Apr-26
Sell* 248 317.00p Automatic Execution
 16:23:15 - 14-Apr-26
Sell* 1,820 317.00p Automatic Execution
 16:23:15 - 14-Apr-26
Sell* 710 317.00p Automatic Execution
 16:23:15 - 14-Apr-26
Buy* 773 317.20p Automatic Execution
 16:23:02 - 14-Apr-26
Buy* 103 317.00p Automatic Execution
 16:22:21 - 14-Apr-26
Sell* 544 317.00p Automatic Execution
 16:22:15 - 14-Apr-26
Sell* 773 317.00p Automatic Execution
 16:22:15 - 14-Apr-26
Buy* 63 317.20p Automatic Execution
 16:22:10 - 14-Apr-26
Buy* 1,600 317.20p Automatic Execution
 16:22:10 - 14-Apr-26
Buy* 1,056 317.20p Automatic Execution
 16:22:10 - 14-Apr-26
Buy* 499 317.20p Automatic Execution
 16:22:10 - 14-Apr-26
Buy* 970 317.00p Automatic Execution
 16:22:10 - 14-Apr-26
Buy* 479 317.00p Automatic Execution
 16:22:10 - 14-Apr-26
Buy* 83 317.00p Automatic Execution
 16:22:10 - 14-Apr-26
Buy* 994 317.00p Automatic Execution
 16:22:10 - 14-Apr-26
Buy* 970 317.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 293 317.00p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 583 317.00p Automatic Execution
 16:21:41 - 14-Apr-26
Sell* 174 316.60p Automatic Execution
 16:21:35 - 14-Apr-26
Buy* 62 316.80p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 610 316.80p Automatic Execution
 16:19:51 - 14-Apr-26
Sell* 773 316.60p Automatic Execution
 16:19:07 - 14-Apr-26
Sell* 56 316.60p Automatic Execution
 16:19:07 - 14-Apr-26
Sell* 96 316.60p Automatic Execution
 16:19:07 - 14-Apr-26
Sell* 1,002 316.60p Automatic Execution
 16:19:07 - 14-Apr-26
Sell* 65 316.80p Automatic Execution
 16:19:07 - 14-Apr-26
Sell* 72 316.80p Automatic Execution
 16:19:07 - 14-Apr-26
Sell* 135 316.80p Automatic Execution
 16:19:07 - 14-Apr-26
Sell* 2 316.80p Automatic Execution
 16:18:31 - 14-Apr-26
Sell* 898 316.80p SI Trade
 16:18:01 - 14-Apr-26
Sell* 1 316.80p Automatic Execution
 16:17:10 - 14-Apr-26
Sell* 788 316.80p Automatic Execution
 16:16:47 - 14-Apr-26
Unknown* 972 317.00p SI Trade
 16:15:45 - 14-Apr-26
Sell* 474 317.00p Automatic Execution
 16:15:45 - 14-Apr-26
Sell* 67 317.00p Automatic Execution
 16:15:45 - 14-Apr-26
Buy* 750 317.00p Automatic Execution
 16:15:45 - 14-Apr-26
Buy* 773 317.00p Automatic Execution
 16:15:45 - 14-Apr-26
Buy* 409 317.00p Automatic Execution
 16:15:45 - 14-Apr-26
Buy* 1,029 317.00p Automatic Execution
 16:15:45 - 14-Apr-26
Sell* 773 316.80p Automatic Execution
 16:15:45 - 14-Apr-26
Sell* 100 316.80p Automatic Execution
 16:15:45 - 14-Apr-26
Sell* 657 316.80p SI Trade
 16:15:12 - 14-Apr-26
Sell* 280 317.00p Automatic Execution
 16:13:52 - 14-Apr-26
Sell* 767 317.00p Automatic Execution
 16:13:52 - 14-Apr-26
Sell* 6 317.00p Automatic Execution
 16:13:52 - 14-Apr-26
Buy* 230 317.20p Automatic Execution
 16:13:36 - 14-Apr-26
Buy* 70 317.20p Automatic Execution
 16:13:36 - 14-Apr-26
Sell* 773 317.00p Automatic Execution
 16:12:52 - 14-Apr-26
Sell* 778 317.00p Automatic Execution
 16:12:52 - 14-Apr-26
Sell* 1,280 317.20p Automatic Execution
 16:12:45 - 14-Apr-26
Sell* 709 317.20p Automatic Execution
 16:12:04 - 14-Apr-26
Sell* 773 317.20p Automatic Execution
 16:12:04 - 14-Apr-26
Buy* 171 317.60p Automatic Execution
 16:11:23 - 14-Apr-26
Buy* 82 317.40p Automatic Execution
 16:11:06 - 14-Apr-26
Buy* 355 317.40p Automatic Execution
 16:11:06 - 14-Apr-26
Buy* 773 317.40p Automatic Execution
 16:11:06 - 14-Apr-26
Buy* 773 317.20p Automatic Execution
 16:09:37 - 14-Apr-26
Sell* 519 317.20p Automatic Execution
 16:05:50 - 14-Apr-26
Sell* 989 317.20p Automatic Execution
 16:05:50 - 14-Apr-26
Buy* 773 317.60p Automatic Execution
 16:05:00 - 14-Apr-26
Buy* 15 317.40p Automatic Execution
 16:04:26 - 14-Apr-26
Buy* 11 317.40p Automatic Execution
 16:02:20 - 14-Apr-26
Buy* 1,122 317.40p Automatic Execution
 16:02:20 - 14-Apr-26
Buy* 211 317.40p Automatic Execution
 16:01:58 - 14-Apr-26
Buy* 118 317.40p Automatic Execution
 16:01:58 - 14-Apr-26
Buy* 393 317.40p Automatic Execution
 16:01:55 - 14-Apr-26
Buy* 318 317.40p Automatic Execution
 16:01:55 - 14-Apr-26
Buy* 279 317.20p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 97 317.20p SI Trade
 15:55:55 - 14-Apr-26
Buy* 293 316.80p Automatic Execution
 15:55:49 - 14-Apr-26
Buy* 5 316.80p Automatic Execution
 15:55:49 - 14-Apr-26
Buy* 62 316.80p Automatic Execution
 15:55:49 - 14-Apr-26
Buy* 476 316.80p Automatic Execution
 15:55:49 - 14-Apr-26
Buy* 13 316.80p Automatic Execution
 15:55:49 - 14-Apr-26
Sell* 335 316.40p Automatic Execution
 15:52:41 - 14-Apr-26
Buy* 1,400 317.0739p Ordinary
 15:49:03 - 14-Apr-26
Sell* 628 316.80p Automatic Execution
 15:44:05 - 14-Apr-26
Buy* 345 316.80p Automatic Execution
 15:42:22 - 14-Apr-26
Buy* 348 316.60p Automatic Execution
 15:41:38 - 14-Apr-26
Buy* 192 316.40p Automatic Execution
 15:40:41 - 14-Apr-26
Sell* 681 316.20p Automatic Execution
 15:39:40 - 14-Apr-26
Sell* 65 316.20p Automatic Execution
 15:39:40 - 14-Apr-26
Buy* 974 316.40p Automatic Execution
 15:36:06 - 14-Apr-26
Buy* 48 316.40p Automatic Execution
 15:36:06 - 14-Apr-26
Sell* 628 316.20p Automatic Execution
 15:36:06 - 14-Apr-26
Buy* 59 316.20p Automatic Execution
 15:35:30 - 14-Apr-26
Buy* 220 316.20p Automatic Execution
 15:35:30 - 14-Apr-26
Buy* 108 316.20p Automatic Execution
 15:35:30 - 14-Apr-26
Buy* 1,214 316.00p Automatic Execution
 15:32:29 - 14-Apr-26
Buy* 1,071 316.00p Automatic Execution
 15:32:29 - 14-Apr-26
Buy* 464 316.00p Automatic Execution
 15:32:29 - 14-Apr-26
Buy* 11 316.00p Automatic Execution
 15:32:29 - 14-Apr-26
Buy* 486 316.00p Automatic Execution
 15:32:29 - 14-Apr-26
Buy* 628 316.00p Automatic Execution
 15:32:29 - 14-Apr-26
Unknown* 0 316.00p SI Trade
 15:31:27 - 14-Apr-26
Sell* 695 315.80p Automatic Execution
 15:30:25 - 14-Apr-26
Sell* 441 315.80p Automatic Execution
 15:30:25 - 14-Apr-26
Buy* 121 316.00p Automatic Execution
 15:25:36 - 14-Apr-26
Buy* 65 316.00p Automatic Execution
 15:25:36 - 14-Apr-26
Buy* 628 316.00p Automatic Execution
 15:24:25 - 14-Apr-26
Buy* 628 316.00p Automatic Execution
 15:24:24 - 14-Apr-26
Buy* 406 316.00p Automatic Execution
 15:21:47 - 14-Apr-26
Sell* 98 316.00p Automatic Execution
 15:21:46 - 14-Apr-26
Sell* 472 316.00p Automatic Execution
 15:21:46 - 14-Apr-26
Sell* 707 316.00p Automatic Execution
 15:21:46 - 14-Apr-26
Buy* 119 316.20p Automatic Execution
 15:19:22 - 14-Apr-26
Buy* 73 316.20p Automatic Execution
 15:19:22 - 14-Apr-26
Buy* 386 316.20p Automatic Execution
 15:19:22 - 14-Apr-26
Sell* 628 316.00p Automatic Execution
 15:18:21 - 14-Apr-26
Sell* 16 316.20p Automatic Execution
 15:18:15 - 14-Apr-26
Sell* 670 316.20p Automatic Execution
 15:18:15 - 14-Apr-26
Sell* 611 316.20p Automatic Execution
 15:18:15 - 14-Apr-26
Sell* 73 316.20p Automatic Execution
 15:18:15 - 14-Apr-26
Buy* 113 316.20p Automatic Execution
 15:17:50 - 14-Apr-26
Buy* 417 316.20p Automatic Execution
 15:17:50 - 14-Apr-26
Buy* 628 316.20p Automatic Execution
 15:17:50 - 14-Apr-26
Buy* 73 316.20p Automatic Execution
 15:17:50 - 14-Apr-26
Buy* 187 316.20p Automatic Execution
 15:17:50 - 14-Apr-26
Buy* 58 316.20p Automatic Execution
 15:17:50 - 14-Apr-26
Sell* 670 316.00p Automatic Execution
 15:17:50 - 14-Apr-26
Sell* 149 316.00p Automatic Execution
 15:17:50 - 14-Apr-26
Sell* 498 316.00p Automatic Execution
 15:17:50 - 14-Apr-26
Sell* 139 316.00p Automatic Execution
 15:16:22 - 14-Apr-26
Buy* 40 316.20p Automatic Execution
 15:16:06 - 14-Apr-26
Buy* 45 316.20p Automatic Execution
 15:15:05 - 14-Apr-26
Buy* 106 316.20p Automatic Execution
 15:15:05 - 14-Apr-26
Buy* 183 316.20p Automatic Execution
 15:15:05 - 14-Apr-26
Buy* 3 316.20p Automatic Execution
 15:14:46 - 14-Apr-26
Sell* 1 316.33p Ordinary
 15:13:55 - 14-Apr-26
Buy* 103 316.40p Automatic Execution
 15:10:30 - 14-Apr-26
Buy* 82 316.20p Automatic Execution
 15:09:46 - 14-Apr-26
Buy* 115 316.20p Automatic Execution
 15:09:46 - 14-Apr-26
Buy* 78 316.20p Automatic Execution
 15:09:33 - 14-Apr-26
Sell* 34 316.20p Automatic Execution
 15:09:32 - 14-Apr-26
Buy* 45 316.20p Automatic Execution
 15:09:32 - 14-Apr-26
Buy* 117 316.20p Automatic Execution
 15:09:32 - 14-Apr-26
Buy* 3 316.20p Automatic Execution
 15:09:32 - 14-Apr-26
Buy* 310 316.00p Automatic Execution
 15:08:38 - 14-Apr-26
Buy* 464 316.00p Automatic Execution
 15:08:38 - 14-Apr-26
Buy* 17 316.00p Automatic Execution
 15:08:38 - 14-Apr-26
Buy* 1 316.00p Automatic Execution
 15:08:38 - 14-Apr-26
Buy* 289 315.80p Automatic Execution
 15:05:26 - 14-Apr-26
Buy* 95 315.80p Automatic Execution
 15:03:07 - 14-Apr-26
Buy* 1,600 316.00p Automatic Execution
 15:03:07 - 14-Apr-26
Buy* 48 315.80p Automatic Execution
 15:03:07 - 14-Apr-26
Sell* 115 315.60p Automatic Execution
 15:02:34 - 14-Apr-26
Buy* 343 315.80p Automatic Execution
 15:01:03 - 14-Apr-26
Buy* 450 315.80p Automatic Execution
 15:01:03 - 14-Apr-26
Buy* 72 315.80p Automatic Execution
 15:01:03 - 14-Apr-26
Buy* 99 315.60p Automatic Execution
 14:56:55 - 14-Apr-26
Buy* 773 315.60p Automatic Execution
 14:55:43 - 14-Apr-26
Sell* 461 315.80p Automatic Execution
 14:54:06 - 14-Apr-26
Sell* 143 315.80p Automatic Execution
 14:54:06 - 14-Apr-26
Buy* 408 316.00p Automatic Execution
 14:51:19 - 14-Apr-26
Buy* 4 316.00p Automatic Execution
 14:51:19 - 14-Apr-26
Sell* 26 315.80p Automatic Execution
 14:48:09 - 14-Apr-26
Sell* 100 315.80p Automatic Execution
 14:48:09 - 14-Apr-26
Sell* 129 315.80p Automatic Execution
 14:48:09 - 14-Apr-26
Sell* 242 315.80p Automatic Execution
 14:48:09 - 14-Apr-26
Buy* 28 316.00p Automatic Execution
 14:45:10 - 14-Apr-26
Unknown* 541 315.60p SI Trade
 14:43:16 - 14-Apr-26
Sell* 263 315.40p Automatic Execution
 14:42:21 - 14-Apr-26
Buy* 116 316.00p SI Trade
 14:38:43 - 14-Apr-26
Buy* 254 316.00p SI Trade
 14:21:36 - 14-Apr-26
Buy* 194 315.80p Automatic Execution
 14:20:46 - 14-Apr-26
Buy* 271 315.80p Automatic Execution
 14:20:46 - 14-Apr-26
Buy* 81 315.80p Automatic Execution
 14:20:46 - 14-Apr-26
Buy* 472 315.80p Automatic Execution
 14:20:46 - 14-Apr-26
Buy* 483 315.60p Automatic Execution
 14:15:40 - 14-Apr-26
Buy* 418 315.60p Automatic Execution
 14:15:40 - 14-Apr-26
Buy* 324 315.60p Automatic Execution
 14:14:57 - 14-Apr-26
Buy* 418 315.60p Automatic Execution
 14:14:57 - 14-Apr-26
Buy* 251 315.60p Automatic Execution
 14:14:35 - 14-Apr-26
Buy* 418 315.60p Automatic Execution
 14:14:35 - 14-Apr-26
Sell* 13 315.80p Automatic Execution
 14:13:16 - 14-Apr-26
Sell* 238 315.80p Automatic Execution
 14:13:16 - 14-Apr-26
Buy* 49 316.00p Automatic Execution
 14:13:16 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change0.00