| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 303.30p | SI Trade |
12:38:47 - 16-Sep-26 |
| Buy* | 64 | 303.20p | Automatic Execution |
12:34:30 - 16-Sep-26 |
| Sell* | 1 | 302.80p | Automatic Execution |
12:34:30 - 16-Sep-26 |
| Unknown* | 0 | 304.00p | SI Trade |
12:33:59 - 16-Sep-26 |
| Sell* | 800 | 303.38p | Ordinary |
12:28:48 - 16-Sep-26 |
| Sell* | 199 | 302.80p | Automatic Execution |
12:18:05 - 16-Sep-26 |
| Sell* | 56 | 303.00p | Automatic Execution |
12:18:05 - 16-Sep-26 |
| Buy* | 1,989 | 303.00p | Automatic Execution |
12:17:46 - 16-Sep-26 |
| Sell* | 344 | 303.00p | Automatic Execution |
12:17:46 - 16-Sep-26 |
| Buy* | 1,412 | 302.80p | Automatic Execution |
12:17:35 - 16-Sep-26 |
| Sell* | 251 | 302.80p | Automatic Execution |
12:17:35 - 16-Sep-26 |
| Sell* | 56 | 302.80p | Automatic Execution |
12:17:35 - 16-Sep-26 |
| Sell* | 357 | 302.80p | Automatic Execution |
12:17:35 - 16-Sep-26 |
| Sell* | 367 | 302.80p | Automatic Execution |
12:17:35 - 16-Sep-26 |
| Sell* | 63 | 302.80p | Automatic Execution |
12:14:03 - 16-Sep-26 |
| Sell* | 266 | 302.80p | Automatic Execution |
12:14:03 - 16-Sep-26 |
| Sell* | 132 | 303.40p | Automatic Execution |
12:07:33 - 16-Sep-26 |
| Sell* | 792 | 303.5506p | Ordinary |
12:03:17 - 16-Sep-26 |
| Sell* | 12 | 303.60p | Automatic Execution |
12:00:37 - 16-Sep-26 |
| Sell* | 252 | 303.60p | Automatic Execution |
12:00:37 - 16-Sep-26 |
| Sell* | 221 | 303.80p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Buy* | 775 | 304.60p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Buy* | 224 | 304.60p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Buy* | 108 | 304.20p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Buy* | 117 | 304.20p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Buy* | 222 | 304.20p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Buy* | 6 | 303.40p | Automatic Execution |
11:40:43 - 16-Sep-26 |
| Buy* | 155 | 303.40p | Automatic Execution |
11:40:43 - 16-Sep-26 |
| Buy* | 54 | 303.20p | Automatic Execution |
11:40:43 - 16-Sep-26 |
| Buy* | 90 | 303.20p | Automatic Execution |
11:39:17 - 16-Sep-26 |
| Buy* | 50 | 303.00p | Automatic Execution |
11:39:17 - 16-Sep-26 |
| Buy* | 19 | 303.20p | Automatic Execution |
11:38:04 - 16-Sep-26 |
| Buy* | 157 | 303.20p | Automatic Execution |
11:37:58 - 16-Sep-26 |
| Sell* | 267 | 303.00p | Automatic Execution |
11:37:11 - 16-Sep-26 |
| Sell* | 180 | 303.00p | Automatic Execution |
11:37:11 - 16-Sep-26 |
| Buy* | 81 | 303.00p | Automatic Execution |
11:25:11 - 16-Sep-26 |
| Buy* | 81 | 303.00p | Automatic Execution |
11:25:11 - 16-Sep-26 |
| Buy* | 81 | 303.00p | Automatic Execution |
11:25:11 - 16-Sep-26 |
| Buy* | 850 | 303.12p | Ordinary |
11:22:33 - 16-Sep-26 |
| Buy* | 154 | 302.80p | Automatic Execution |
11:15:36 - 16-Sep-26 |
| Buy* | 155 | 302.80p | Automatic Execution |
11:15:36 - 16-Sep-26 |
| Sell* | 246 | 302.00p | Automatic Execution |
11:15:36 - 16-Sep-26 |
| Sell* | 88 | 302.00p | Automatic Execution |
11:15:36 - 16-Sep-26 |
| Buy* | 26 | 302.20p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Buy* | 105 | 302.20p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Buy* | 105 | 303.00p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Buy* | 31 | 302.80p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Sell* | 191 | 302.60p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Sell* | 57 | 302.60p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Buy* | 105 | 303.00p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Buy* | 110 | 303.00p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Buy* | 155 | 303.00p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Buy* | 191 | 302.80p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Sell* | 263 | 302.00p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Sell* | 426 | 302.20p | Automatic Execution |
11:15:35 - 16-Sep-26 |
| Sell* | 291 | 302.20p | Automatic Execution |
11:05:14 - 16-Sep-26 |
| Sell* | 10 | 302.078p | Ordinary |
10:45:41 - 16-Sep-26 |
| Buy* | 46 | 302.40p | Automatic Execution |
10:43:13 - 16-Sep-26 |
| Buy* | 4 | 302.40p | Automatic Execution |
10:43:13 - 16-Sep-26 |
| Sell* | 150 | 301.80p | Automatic Execution |
10:37:49 - 16-Sep-26 |
| Buy* | 125 | 302.00p | Automatic Execution |
10:35:30 - 16-Sep-26 |
| Sell* | 11,200 | 301.191p | SI Trade |
10:28:48 - 16-Sep-26 |
| Buy* | 246 | 302.00p | Automatic Execution |
10:25:23 - 16-Sep-26 |
| Buy* | 118 | 302.00p | Automatic Execution |
10:25:23 - 16-Sep-26 |
| Buy* | 120 | 302.00p | Automatic Execution |
10:25:23 - 16-Sep-26 |
| Sell* | 60 | 301.40p | Automatic Execution |
10:24:27 - 16-Sep-26 |
| Sell* | 657 | 301.675p | Ordinary |
10:19:51 - 16-Sep-26 |
| Sell* | 223 | 301.60p | Automatic Execution |
10:18:34 - 16-Sep-26 |
| Sell* | 3 | 301.60p | Automatic Execution |
10:18:34 - 16-Sep-26 |
| Sell* | 154 | 301.60p | Automatic Execution |
10:18:34 - 16-Sep-26 |
| Sell* | 42 | 302.00p | Automatic Execution |
10:10:38 - 16-Sep-26 |
| Sell* | 263 | 302.00p | Automatic Execution |
10:10:38 - 16-Sep-26 |
| Sell* | 12 | 302.20p | Automatic Execution |
10:08:55 - 16-Sep-26 |
| Sell* | 301 | 302.20p | Automatic Execution |
10:08:55 - 16-Sep-26 |
| Buy* | 44 | 302.20p | Automatic Execution |
10:08:45 - 16-Sep-26 |
| Sell* | 262 | 301.80p | Automatic Execution |
10:08:44 - 16-Sep-26 |
| Sell* | 228 | 302.20p | Automatic Execution |
10:08:43 - 16-Sep-26 |
| Sell* | 553 | 301.80p | Automatic Execution |
10:01:28 - 16-Sep-26 |
| Sell* | 262 | 301.80p | Automatic Execution |
10:01:28 - 16-Sep-26 |
| Buy* | 537 | 302.20p | Automatic Execution |
09:59:46 - 16-Sep-26 |
| Buy* | 23 | 302.40p | Automatic Execution |
09:51:52 - 16-Sep-26 |
| Buy* | 140 | 302.40p | Automatic Execution |
09:51:52 - 16-Sep-26 |
| Buy* | 265 | 302.40p | Automatic Execution |
09:51:52 - 16-Sep-26 |
| Buy* | 161 | 302.20p | Automatic Execution |
09:51:52 - 16-Sep-26 |
| Buy* | 17 | 302.20p | Automatic Execution |
09:51:52 - 16-Sep-26 |
| Buy* | 143 | 302.20p | Automatic Execution |
09:51:52 - 16-Sep-26 |
| Buy* | 358 | 302.20p | Automatic Execution |
09:51:52 - 16-Sep-26 |
| Buy* | 264 | 302.20p | Automatic Execution |
09:48:29 - 16-Sep-26 |
| Buy* | 127 | 301.80p | Automatic Execution |
09:48:29 - 16-Sep-26 |
| Buy* | 1,316 | 302.12p | Ordinary |
09:35:02 - 16-Sep-26 |
| Sell* | 988 | 301.765p | Ordinary |
09:34:43 - 16-Sep-26 |
| Buy* | 463 | 301.80p | Automatic Execution |
09:31:02 - 16-Sep-26 |
| Buy* | 262 | 301.80p | Automatic Execution |
09:31:02 - 16-Sep-26 |
| Buy* | 261 | 301.60p | Automatic Execution |
09:31:02 - 16-Sep-26 |
| Sell* | 660 | 300.847p | Ordinary |
09:29:47 - 16-Sep-26 |
| Sell* | 49 | 300.60p | Automatic Execution |
09:27:08 - 16-Sep-26 |
| Buy* | 19 | 301.00p | Automatic Execution |
09:20:27 - 16-Sep-26 |
| Buy* | 460 | 301.00p | Automatic Execution |
09:20:27 - 16-Sep-26 |
| Sell* | 258 | 300.80p | Automatic Execution |
09:20:27 - 16-Sep-26 |
| Buy* | 493 | 300.803p | Ordinary |
09:19:41 - 16-Sep-26 |
| Buy* | 4 | 300.942p | Ordinary |
09:13:42 - 16-Sep-26 |
| Sell* | 257 | 300.60p | Automatic Execution |
09:12:05 - 16-Sep-26 |
| Sell* | 438 | 301.20p | Automatic Execution |
09:11:55 - 16-Sep-26 |
| Sell* | 238 | 301.20p | Automatic Execution |
09:11:55 - 16-Sep-26 |
| Buy* | 55 | 301.80p | Automatic Execution |
09:06:45 - 16-Sep-26 |
| Buy* | 57 | 301.60p | Automatic Execution |
09:06:45 - 16-Sep-26 |
| Buy* | 250 | 301.60p | Automatic Execution |
09:06:45 - 16-Sep-26 |
| Buy* | 457 | 301.60p | Automatic Execution |
09:06:45 - 16-Sep-26 |
| Buy* | 20 | 301.60p | Automatic Execution |
09:06:45 - 16-Sep-26 |
| Sell* | 312 | 301.40p | Automatic Execution |
09:04:54 - 16-Sep-26 |
| Sell* | 260 | 301.40p | Automatic Execution |
09:04:54 - 16-Sep-26 |
| Sell* | 580 | 301.40p | Automatic Execution |
09:04:54 - 16-Sep-26 |
| Sell* | 17 | 301.40p | Automatic Execution |
09:04:54 - 16-Sep-26 |
| Sell* | 24 | 301.60p | Automatic Execution |
09:04:13 - 16-Sep-26 |
| Sell* | 933 | 301.769p | Ordinary |
09:03:45 - 16-Sep-26 |
| Sell* | 30 | 301.60p | Automatic Execution |
08:59:43 - 16-Sep-26 |
| Sell* | 261 | 301.60p | Automatic Execution |
08:59:14 - 16-Sep-26 |
| Buy* | 153 | 302.20p | Automatic Execution |
08:59:14 - 16-Sep-26 |
| Buy* | 136 | 302.20p | Automatic Execution |
08:59:14 - 16-Sep-26 |
| Sell* | 261 | 301.60p | Automatic Execution |
08:55:22 - 16-Sep-26 |
| Sell* | 16 | 301.60p | Automatic Execution |
08:53:00 - 16-Sep-26 |
| Sell* | 261 | 301.60p | Automatic Execution |
08:53:00 - 16-Sep-26 |
| Sell* | 500 | 301.60p | Automatic Execution |
08:53:00 - 16-Sep-26 |
| Sell* | 76 | 301.60p | Automatic Execution |
08:53:00 - 16-Sep-26 |
| Sell* | 546 | 301.60p | SI Trade |
08:52:55 - 16-Sep-26 |
| Buy* | 1 | 302.20p | SI Trade |
08:52:52 - 16-Sep-26 |
| Buy* | 1 | 302.20p | SI Trade |
08:51:58 - 16-Sep-26 |
| Buy* | 137 | 301.80p | Automatic Execution |
08:46:50 - 16-Sep-26 |
| Buy* | 136 | 302.00p | Automatic Execution |
08:46:50 - 16-Sep-26 |
| Buy* | 263 | 302.00p | Automatic Execution |
08:46:50 - 16-Sep-26 |
| Buy* | 151 | 301.80p | Automatic Execution |
08:46:50 - 16-Sep-26 |
| Buy* | 65 | 301.80p | Automatic Execution |
08:46:50 - 16-Sep-26 |
| Buy* | 70 | 301.80p | Automatic Execution |
08:46:50 - 16-Sep-26 |
| Buy* | 262 | 301.80p | Automatic Execution |
08:46:50 - 16-Sep-26 |
| Buy* | 262 | 301.80p | Automatic Execution |
08:45:48 - 16-Sep-26 |
| Buy* | 138 | 301.80p | Automatic Execution |
08:45:48 - 16-Sep-26 |
| Buy* | 273 | 301.60p | Automatic Execution |
08:45:48 - 16-Sep-26 |
| Buy* | 144 | 301.60p | Automatic Execution |
08:45:48 - 16-Sep-26 |
| Buy* | 261 | 301.60p | Automatic Execution |
08:45:48 - 16-Sep-26 |
| Buy* | 139 | 301.40p | Automatic Execution |
08:45:48 - 16-Sep-26 |
| Buy* | 260 | 301.40p | Automatic Execution |
08:45:48 - 16-Sep-26 |
| Buy* | 276 | 300.80p | Automatic Execution |
08:43:35 - 16-Sep-26 |
| Buy* | 129 | 300.60p | Automatic Execution |
08:42:38 - 16-Sep-26 |
| Buy* | 76 | 299.60p | Automatic Execution |
08:39:22 - 16-Sep-26 |
| Sell* | 176 | 299.00p | Automatic Execution |
08:39:21 - 16-Sep-26 |
| Sell* | 40 | 299.00p | SI Trade |
08:38:45 - 16-Sep-26 |
| Sell* | 50,000 | 298.40p | Ordinary |
08:35:08 - 16-Sep-26 |
| Buy* | 385 | 298.80p | Automatic Execution |
08:34:38 - 16-Sep-26 |
| Buy* | 152 | 298.80p | Automatic Execution |
08:34:38 - 16-Sep-26 |
| Sell* | 1 | 298.067p | Ordinary |
08:34:10 - 16-Sep-26 |
| Sell* | 157 | 298.40p | Automatic Execution |
08:31:54 - 16-Sep-26 |
| Buy* | 17 | 299.40p | SI Trade |
08:30:47 - 16-Sep-26 |
| Buy* | 64 | 299.40p | SI Trade |
08:30:13 - 16-Sep-26 |
| Sell* | 18 | 298.60p | SI Trade |
08:30:06 - 16-Sep-26 |
| Buy* | 329 | 298.60p | Automatic Execution |
08:30:06 - 16-Sep-26 |
| Sell* | 93 | 298.40p | Automatic Execution |
08:29:12 - 16-Sep-26 |
| Buy* | 659 | 298.60p | Automatic Execution |
08:29:12 - 16-Sep-26 |
| Sell* | 248 | 298.60p | Automatic Execution |
08:29:12 - 16-Sep-26 |
| Sell* | 572 | 298.60p | Automatic Execution |
08:29:12 - 16-Sep-26 |
| Sell* | 130 | 298.60p | Automatic Execution |
08:29:12 - 16-Sep-26 |
| Sell* | 203 | 298.80p | Automatic Execution |
08:28:56 - 16-Sep-26 |
| Buy* | 344 | 299.40p | Automatic Execution |
08:28:55 - 16-Sep-26 |
| Buy* | 71 | 299.40p | Automatic Execution |
08:28:55 - 16-Sep-26 |
| Sell* | 1,673 | 298.95p | Ordinary |
08:27:07 - 16-Sep-26 |
| Buy* | 263 | 299.40p | Automatic Execution |
08:18:05 - 16-Sep-26 |
| Buy* | 249 | 299.40p | Automatic Execution |
08:18:05 - 16-Sep-26 |
| Buy* | 171 | 299.40p | Automatic Execution |
08:18:05 - 16-Sep-26 |
| Buy* | 204 | 299.20p | Automatic Execution |
08:18:05 - 16-Sep-26 |
| Unknown* | 0 | 298.00p | SI Trade |
08:11:15 - 16-Sep-26 |
| Buy* | 100 | 297.65p | Ordinary |
08:10:50 - 16-Sep-26 |
| Buy* | 333 | 297.52p | Ordinary |
08:10:23 - 16-Sep-26 |
| Sell* | 166 | 297.80p | Automatic Execution |
08:09:19 - 16-Sep-26 |
| Sell* | 168 | 298.40p | Automatic Execution |
08:08:05 - 16-Sep-26 |
| Sell* | 62 | 298.80p | Automatic Execution |
08:08:05 - 16-Sep-26 |
| Sell* | 415 | 298.80p | Automatic Execution |
08:08:05 - 16-Sep-26 |
| Sell* | 2,000 | 299.00p | Ordinary |
08:06:20 - 16-Sep-26 |
| Buy* | 1,822 | 300.00p | Automatic Execution |
08:06:11 - 16-Sep-26 |
| Buy* | 90 | 299.80p | Automatic Execution |
08:06:11 - 16-Sep-26 |
| Buy* | 154 | 299.80p | Automatic Execution |
08:06:11 - 16-Sep-26 |
| Buy* | 1,636 | 300.00p | Automatic Execution |
08:06:03 - 16-Sep-26 |
| Buy* | 364 | 300.00p | Automatic Execution |
08:06:03 - 16-Sep-26 |
| Buy* | 1,636 | 300.00p | Automatic Execution |
08:06:03 - 16-Sep-26 |
| Buy* | 79 | 299.00p | Automatic Execution |
08:06:03 - 16-Sep-26 |
| Buy* | 364 | 300.00p | Automatic Execution |
08:06:03 - 16-Sep-26 |
| Buy* | 1 | 299.80p | SI Trade |
08:01:50 - 16-Sep-26 |
| Buy* | 1 | 299.80p | SI Trade |
08:01:09 - 16-Sep-26 |
| Unknown* | 0 | 299.80p | SI Trade |
08:01:09 - 16-Sep-26 |
| Sell* | 18 | 296.00p | Uncrossing Trade |
08:00:06 - 16-Sep-26 |
| Unknown* | 749 | 297.60p | SI Trade |
17:46:20 - 15-Sep-26 |
| Buy* | 479 | 297.60p | SI Trade |
16:35:18 - 15-Sep-26 |
| Buy* | 1,317 | 297.60p | SI Trade |
16:35:18 - 15-Sep-26 |
| Sell* | 403,110 | 297.60p | Uncrossing Trade |
16:35:18 - 15-Sep-26 |
| Buy* | 2,129 | 295.80p | SI Trade |
16:29:41 - 15-Sep-26 |
| Sell* | 141 | 295.40p | Automatic Execution |
16:29:37 - 15-Sep-26 |
| Sell* | 721 | 295.40p | Automatic Execution |
16:29:37 - 15-Sep-26 |
| Buy* | 19 | 295.60p | Automatic Execution |
16:27:43 - 15-Sep-26 |
| Buy* | 66 | 295.20p | Automatic Execution |
16:23:04 - 15-Sep-26 |
| Buy* | 284 | 295.20p | Automatic Execution |
16:23:04 - 15-Sep-26 |
| Buy* | 1,300 | 295.20p | Automatic Execution |
16:23:04 - 15-Sep-26 |
| Sell* | 324 | 295.00p | Automatic Execution |
16:22:58 - 15-Sep-26 |