Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,467 301.00p Automatic Execution
 16:35:15 - 19-Mar-26
Sell* 11,493 301.00p SI Trade
 16:35:03 - 19-Mar-26
Sell* 803 301.00p Automatic Execution
 16:35:03 - 19-Mar-26
Sell* 2,195 301.00p Automatic Execution
 16:35:03 - 19-Mar-26
Sell* 3,714 301.00p Automatic Execution
 16:35:03 - 19-Mar-26
Sell* 3,714 301.00p Automatic Execution
 16:35:03 - 19-Mar-26
Sell* 2,467 301.00p Automatic Execution
 16:35:03 - 19-Mar-26
Sell* 460,167 301.00p Uncrossing Trade
 16:35:03 - 19-Mar-26
Buy* 2 305.00p SI Trade
 16:29:50 - 19-Mar-26
Buy* 156 305.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 56 305.00p Automatic Execution
 16:27:45 - 19-Mar-26
Sell* 600 304.50p SI Trade
 16:26:27 - 19-Mar-26
Unknown* 600 304.50p OTC Trade
 16:26:27 - 19-Mar-26
Buy* 446 305.00p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 743 305.00p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 190 305.00p Automatic Execution
 16:23:33 - 19-Mar-26
Sell* 190 305.00p Automatic Execution
 16:22:19 - 19-Mar-26
Sell* 349 305.00p Automatic Execution
 16:22:19 - 19-Mar-26
Sell* 135 305.00p Automatic Execution
 16:22:19 - 19-Mar-26
Buy* 1,421 305.00p Automatic Execution
 16:20:39 - 19-Mar-26
Buy* 4,222 305.00p Automatic Execution
 16:20:39 - 19-Mar-26
Buy* 7,500 305.00p Automatic Execution
 16:20:39 - 19-Mar-26
Sell* 40 304.50p Automatic Execution
 16:19:35 - 19-Mar-26
Buy* 401 304.50p Automatic Execution
 16:17:27 - 19-Mar-26
Buy* 190 304.50p Automatic Execution
 16:17:27 - 19-Mar-26
Buy* 660 304.50p Automatic Execution
 16:17:27 - 19-Mar-26
Sell* 178 304.50p Automatic Execution
 16:10:29 - 19-Mar-26
Sell* 190 304.50p Automatic Execution
 16:10:29 - 19-Mar-26
Buy* 1,325 305.50p Automatic Execution
 16:08:55 - 19-Mar-26
Buy* 670 305.50p Automatic Execution
 16:08:55 - 19-Mar-26
Buy* 1,498 305.50p Automatic Execution
 16:08:55 - 19-Mar-26
Sell* 190 305.00p Automatic Execution
 16:04:46 - 19-Mar-26
Sell* 40 305.00p Automatic Execution
 16:04:46 - 19-Mar-26
Sell* 460 305.00p Automatic Execution
 16:02:00 - 19-Mar-26
Sell* 1 304.50p Automatic Execution
 15:57:36 - 19-Mar-26
Sell* 566 305.00p Automatic Execution
 15:57:13 - 19-Mar-26
Sell* 1,198 305.00p Automatic Execution
 15:57:13 - 19-Mar-26
Buy* 671 305.50p Automatic Execution
 15:56:03 - 19-Mar-26
Buy* 925 305.50p Automatic Execution
 15:56:03 - 19-Mar-26
Buy* 47 305.50p Automatic Execution
 15:56:03 - 19-Mar-26
Buy* 652 305.50p Automatic Execution
 15:56:03 - 19-Mar-26
Sell* 1,486 305.00p Automatic Execution
 15:55:48 - 19-Mar-26
Sell* 190 305.00p Automatic Execution
 15:55:48 - 19-Mar-26
Sell* 1,615 305.50p Automatic Execution
 15:53:36 - 19-Mar-26
Sell* 3,208 306.00p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 2,166 306.00p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 2,155 306.00p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 1,082 306.00p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 190 306.00p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 1,823 306.00p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 767 305.50p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 248 305.50p Automatic Execution
 15:53:04 - 19-Mar-26
Sell* 66 305.00p Automatic Execution
 15:50:37 - 19-Mar-26
Buy* 1,606 305.50p Automatic Execution
 15:49:36 - 19-Mar-26
Buy* 1,144 305.50p Automatic Execution
 15:49:36 - 19-Mar-26
Buy* 190 305.50p Automatic Execution
 15:49:36 - 19-Mar-26
Buy* 1,823 305.50p Automatic Execution
 15:49:36 - 19-Mar-26
Buy* 820 305.00p Automatic Execution
 15:48:00 - 19-Mar-26
Buy* 820 305.00p Automatic Execution
 15:48:00 - 19-Mar-26
Buy* 923 305.00p Automatic Execution
 15:48:00 - 19-Mar-26
Buy* 4 304.50p Automatic Execution
 15:47:30 - 19-Mar-26
Buy* 559 304.50p Automatic Execution
 15:47:30 - 19-Mar-26
Buy* 12 304.50p Automatic Execution
 15:46:41 - 19-Mar-26
Buy* 1,823 304.50p Automatic Execution
 15:46:40 - 19-Mar-26
Sell* 4 304.00p Automatic Execution
 15:46:36 - 19-Mar-26
Sell* 1,422 304.00p Automatic Execution
 15:46:34 - 19-Mar-26
Sell* 499 304.00p Automatic Execution
 15:46:34 - 19-Mar-26
Sell* 761 304.00p Automatic Execution
 15:46:34 - 19-Mar-26
Sell* 1,498 304.00p Automatic Execution
 15:46:34 - 19-Mar-26
Sell* 2,247 304.50p Automatic Execution
 15:46:34 - 19-Mar-26
Sell* 190 304.50p Automatic Execution
 15:46:34 - 19-Mar-26
Sell* 1,814 304.50p Automatic Execution
 15:46:34 - 19-Mar-26
Buy* 4 306.00p Automatic Execution
 15:43:02 - 19-Mar-26
Buy* 647 306.00p Automatic Execution
 15:43:02 - 19-Mar-26
Buy* 653 306.00p Automatic Execution
 15:43:00 - 19-Mar-26
Buy* 68 306.00p Automatic Execution
 15:43:00 - 19-Mar-26
Buy* 190 306.00p Automatic Execution
 15:43:00 - 19-Mar-26
Sell* 1,823 305.50p Automatic Execution
 15:43:00 - 19-Mar-26
Buy* 1,067 305.00p Automatic Execution
 15:41:36 - 19-Mar-26
Sell* 9 304.50p Automatic Execution
 15:41:36 - 19-Mar-26
Sell* 1,156 305.00p Automatic Execution
 15:39:39 - 19-Mar-26
Sell* 434 305.00p Automatic Execution
 15:39:39 - 19-Mar-26
Sell* 640 305.00p Automatic Execution
 15:39:39 - 19-Mar-26
Sell* 1 305.00p Automatic Execution
 15:39:39 - 19-Mar-26
Sell* 640 305.00p Automatic Execution
 15:39:37 - 19-Mar-26
Sell* 1,809 305.00p Automatic Execution
 15:39:37 - 19-Mar-26
Sell* 13 305.00p Automatic Execution
 15:39:37 - 19-Mar-26
Sell* 188 305.50p Automatic Execution
 15:39:20 - 19-Mar-26
Sell* 190 305.50p Automatic Execution
 15:39:20 - 19-Mar-26
Sell* 1,823 305.50p Automatic Execution
 15:39:20 - 19-Mar-26
Sell* 64 306.00p Automatic Execution
 15:38:08 - 19-Mar-26
Sell* 1,992 306.00p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 669 306.00p Automatic Execution
 15:38:08 - 19-Mar-26
Sell* 1,096 305.50p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 328 306.00p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 650 306.00p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 1,823 306.00p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 1,158 306.00p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 190 306.00p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 15 305.50p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 913 305.50p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 1,823 305.50p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 190 305.50p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 291 305.50p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 362 305.50p Automatic Execution
 15:38:08 - 19-Mar-26
Buy* 1,213 305.50p Automatic Execution
 15:38:08 - 19-Mar-26
Sell* 622 305.00p Automatic Execution
 15:38:01 - 19-Mar-26
Sell* 740 305.00p Automatic Execution
 15:38:01 - 19-Mar-26
Sell* 100 305.00p Automatic Execution
 15:38:01 - 19-Mar-26
Sell* 1,822 305.00p Automatic Execution
 15:38:01 - 19-Mar-26
Buy* 221 306.00p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 64 306.00p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 665 306.00p Automatic Execution
 15:37:49 - 19-Mar-26
Sell* 190 305.50p Automatic Execution
 15:37:49 - 19-Mar-26
Sell* 965 305.50p Automatic Execution
 15:37:49 - 19-Mar-26
Sell* 163 305.50p Automatic Execution
 15:37:49 - 19-Mar-26
Sell* 64 305.50p Automatic Execution
 15:37:49 - 19-Mar-26
Sell* 1,823 305.50p Automatic Execution
 15:37:49 - 19-Mar-26
Sell* 576 305.50p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 1,306 306.50p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 1,668 306.50p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 1,204 306.50p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 1,823 306.50p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 190 306.50p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 645 306.00p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 1,878 306.00p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 1,823 306.00p Automatic Execution
 15:37:49 - 19-Mar-26
Buy* 1,188 306.00p Automatic Execution
 15:37:49 - 19-Mar-26
Sell* 740 305.50p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 161 305.50p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 1,823 305.50p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 291 305.50p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 882 305.50p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 188 305.50p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 607 306.00p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 724 306.00p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 1,276 306.00p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 2,000 306.00p Automatic Execution
 15:37:28 - 19-Mar-26
Sell* 2,000 306.00p Automatic Execution
 15:37:28 - 19-Mar-26
Buy* 16 306.00p Automatic Execution
 15:37:28 - 19-Mar-26
Buy* 866 306.00p Automatic Execution
 15:37:28 - 19-Mar-26
Unknown* 1,854 305.50p Automatic Execution
 15:37:06 - 19-Mar-26
Sell* 52 305.50p Automatic Execution
 15:37:06 - 19-Mar-26
Sell* 1,810 305.50p Automatic Execution
 15:37:06 - 19-Mar-26
Sell* 190 305.50p Automatic Execution
 15:37:06 - 19-Mar-26
Sell* 190 305.50p Automatic Execution
 15:37:06 - 19-Mar-26
Sell* 2,000 305.50p Automatic Execution
 15:37:06 - 19-Mar-26
Sell* 545 305.50p Automatic Execution
 15:36:44 - 19-Mar-26
Sell* 636 305.50p Automatic Execution
 15:36:44 - 19-Mar-26
Sell* 2,000 305.50p Automatic Execution
 15:36:44 - 19-Mar-26
Buy* 463 306.00p Automatic Execution
 15:36:42 - 19-Mar-26
Buy* 98 306.00p Automatic Execution
 15:36:42 - 19-Mar-26
Buy* 190 306.00p Automatic Execution
 15:36:42 - 19-Mar-26
Buy* 866 305.50p Automatic Execution
 15:36:41 - 19-Mar-26
Buy* 2,028 305.50p Automatic Execution
 15:36:41 - 19-Mar-26
Buy* 1,498 305.50p Automatic Execution
 15:36:41 - 19-Mar-26
Buy* 190 305.50p Automatic Execution
 15:36:41 - 19-Mar-26
Buy* 19 305.00p Automatic Execution
 15:36:34 - 19-Mar-26
Buy* 701 305.00p Automatic Execution
 15:36:34 - 19-Mar-26
Buy* 1,084 305.00p Automatic Execution
 15:36:34 - 19-Mar-26
Buy* 406 305.00p Automatic Execution
 15:36:34 - 19-Mar-26
Buy* 190 305.00p Automatic Execution
 15:36:34 - 19-Mar-26
Sell* 237 304.50p Automatic Execution
 15:31:24 - 19-Mar-26
Sell* 77 305.00p Automatic Execution
 15:30:46 - 19-Mar-26
Buy* 126 305.00p Automatic Execution
 15:29:01 - 19-Mar-26
Buy* 1,639 305.05p Ordinary
 15:26:50 - 19-Mar-26
Sell* 398 305.00p Automatic Execution
 15:26:12 - 19-Mar-26
Buy* 560 305.50p Automatic Execution
 15:24:06 - 19-Mar-26
Sell* 1,498 305.00p Automatic Execution
 15:23:50 - 19-Mar-26
Sell* 491 305.00p Automatic Execution
 15:20:41 - 19-Mar-26
Sell* 653 305.50p Automatic Execution
 15:19:04 - 19-Mar-26
Sell* 42 305.50p Automatic Execution
 15:19:04 - 19-Mar-26
Sell* 52 305.50p Automatic Execution
 15:19:04 - 19-Mar-26
Sell* 28 305.50p Automatic Execution
 15:19:04 - 19-Mar-26
Buy* 111 305.50p Automatic Execution
 15:13:29 - 19-Mar-26
Buy* 72 305.00p Automatic Execution
 15:13:10 - 19-Mar-26
Buy* 420 305.00p Automatic Execution
 15:13:10 - 19-Mar-26
Buy* 320 305.00p Automatic Execution
 15:12:09 - 19-Mar-26
Buy* 636 305.00p Automatic Execution
 15:12:09 - 19-Mar-26
Buy* 190 305.00p Automatic Execution
 15:12:09 - 19-Mar-26
Sell* 1,447 304.50p Automatic Execution
 15:11:15 - 19-Mar-26
Sell* 684 304.50p Automatic Execution
 15:11:15 - 19-Mar-26
Sell* 567 304.50p Automatic Execution
 15:11:15 - 19-Mar-26
Sell* 124 304.50p Automatic Execution
 15:11:15 - 19-Mar-26
Sell* 190 304.50p Automatic Execution
 15:11:15 - 19-Mar-26
Sell* 276 305.00p SI Trade
 15:09:34 - 19-Mar-26
Sell* 217 305.50p Automatic Execution
 15:08:51 - 19-Mar-26
Sell* 32 305.50p Automatic Execution
 15:08:51 - 19-Mar-26
Sell* 619 305.50p Automatic Execution
 15:08:51 - 19-Mar-26
Sell* 190 305.50p Automatic Execution
 15:08:51 - 19-Mar-26
Sell* 815 305.50p Automatic Execution
 15:08:51 - 19-Mar-26
Sell* 70 305.50p Automatic Execution
 15:08:50 - 19-Mar-26
Sell* 146 305.50p Automatic Execution
 15:08:50 - 19-Mar-26
Sell* 123 305.50p Automatic Execution
 15:08:50 - 19-Mar-26
Buy* 1,079 306.00p Automatic Execution
 15:05:33 - 19-Mar-26
Buy* 2,027 306.00p Automatic Execution
 15:05:33 - 19-Mar-26
Buy* 1,210 306.00p Automatic Execution
 15:05:33 - 19-Mar-26
Buy* 1,490 306.00p Automatic Execution
 15:05:33 - 19-Mar-26
Buy* 1,498 306.00p Automatic Execution
 15:05:33 - 19-Mar-26
Buy* 64 305.50p Automatic Execution
 15:05:33 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79