| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 839 | 320.00p | Automatic Execution |
13:02:28 - 08-Oct-25 |
| Buy* | 395 | 320.00p | Automatic Execution |
13:02:28 - 08-Oct-25 |
| Buy* | 544 | 320.00p | Automatic Execution |
13:02:28 - 08-Oct-25 |
| Buy* | 404 | 320.00p | Automatic Execution |
13:02:28 - 08-Oct-25 |
| Buy* | 121 | 320.00p | Automatic Execution |
12:59:55 - 08-Oct-25 |
| Buy* | 839 | 320.00p | Automatic Execution |
12:59:55 - 08-Oct-25 |
| Buy* | 840 | 319.50p | Automatic Execution |
12:57:11 - 08-Oct-25 |
| Sell* | 336 | 319.431p | Ordinary |
12:52:54 - 08-Oct-25 |
| Buy* | 291 | 319.65p | Ordinary |
12:49:54 - 08-Oct-25 |
| Sell* | 86 | 320.00p | Automatic Execution |
12:47:45 - 08-Oct-25 |
| Sell* | 355 | 320.00p | Automatic Execution |
12:47:45 - 08-Oct-25 |
| Sell* | 650 | 320.00p | Automatic Execution |
12:47:45 - 08-Oct-25 |
| Buy* | 385 | 320.50p | Automatic Execution |
12:44:44 - 08-Oct-25 |
| Sell* | 366 | 320.50p | Automatic Execution |
12:43:02 - 08-Oct-25 |
| Buy* | 731 | 320.50p | Automatic Execution |
12:36:24 - 08-Oct-25 |
| Buy* | 109 | 320.50p | Automatic Execution |
12:36:24 - 08-Oct-25 |
| Sell* | 143 | 320.50p | Automatic Execution |
12:35:00 - 08-Oct-25 |
| Sell* | 219 | 320.50p | Automatic Execution |
12:35:00 - 08-Oct-25 |
| Sell* | 840 | 320.50p | Automatic Execution |
12:35:00 - 08-Oct-25 |
| Buy* | 182 | 320.50p | Automatic Execution |
12:34:49 - 08-Oct-25 |
| Sell* | 5,623 | 320.313p | Ordinary |
12:30:42 - 08-Oct-25 |
| Buy* | 771 | 320.00p | Automatic Execution |
12:30:23 - 08-Oct-25 |
| Buy* | 839 | 320.00p | Automatic Execution |
12:28:40 - 08-Oct-25 |
| Sell* | 419 | 319.50p | Automatic Execution |
12:28:15 - 08-Oct-25 |
| Sell* | 419 | 319.50p | Automatic Execution |
12:28:15 - 08-Oct-25 |
| Buy* | 958 | 319.50p | Automatic Execution |
12:28:15 - 08-Oct-25 |
| Buy* | 201 | 319.50p | Automatic Execution |
12:28:15 - 08-Oct-25 |
| Buy* | 840 | 319.50p | Automatic Execution |
12:28:15 - 08-Oct-25 |
| Sell* | 459 | 319.50p | Automatic Execution |
12:19:45 - 08-Oct-25 |
| Sell* | 300 | 319.50p | Automatic Execution |
12:19:45 - 08-Oct-25 |
| Sell* | 21 | 319.50p | Automatic Execution |
12:19:45 - 08-Oct-25 |
| Sell* | 1,417 | 319.656p | Ordinary |
12:19:20 - 08-Oct-25 |
| Sell* | 1,403 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 2,524 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 2,000 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 90 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 2,000 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 499 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 840 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 392 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 703 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 95 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 1,995 | 319.50p | Automatic Execution |
12:15:38 - 08-Oct-25 |
| Sell* | 517 | 320.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
| Sell* | 839 | 320.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
| Buy* | 799 | 320.00p | Automatic Execution |
12:12:18 - 08-Oct-25 |
| Buy* | 162 | 320.00p | Automatic Execution |
12:12:18 - 08-Oct-25 |
| Buy* | 839 | 320.00p | Automatic Execution |
12:12:18 - 08-Oct-25 |
| Sell* | 5 | 319.50p | Automatic Execution |
12:12:01 - 08-Oct-25 |
| Buy* | 160 | 320.00p | Automatic Execution |
12:04:20 - 08-Oct-25 |
| Buy* | 1,561 | 320.00p | Automatic Execution |
12:04:20 - 08-Oct-25 |
| Buy* | 839 | 320.00p | Automatic Execution |
12:04:20 - 08-Oct-25 |
| Buy* | 309 | 319.825p | Ordinary |
12:00:38 - 08-Oct-25 |
| Sell* | 8 | 319.50p | Automatic Execution |
11:59:05 - 08-Oct-25 |
| Sell* | 139 | 320.00p | Automatic Execution |
11:55:51 - 08-Oct-25 |
| Sell* | 4 | 320.00p | Automatic Execution |
11:55:51 - 08-Oct-25 |
| Sell* | 333 | 320.00p | Automatic Execution |
11:55:51 - 08-Oct-25 |
| Sell* | 839 | 320.00p | Automatic Execution |
11:55:51 - 08-Oct-25 |
| Sell* | 828 | 320.00p | Automatic Execution |
11:55:28 - 08-Oct-25 |
| Sell* | 11 | 320.00p | Automatic Execution |
11:55:28 - 08-Oct-25 |
| Sell* | 839 | 320.00p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Sell* | 70 | 319.50p | SI Trade |
11:50:34 - 08-Oct-25 |
| Buy* | 166 | 319.50p | Automatic Execution |
11:48:35 - 08-Oct-25 |
| Buy* | 455 | 319.50p | Automatic Execution |
11:48:35 - 08-Oct-25 |
| Sell* | 107 | 319.00p | SI Trade |
11:47:59 - 08-Oct-25 |
| Sell* | 301 | 319.00p | Automatic Execution |
11:43:32 - 08-Oct-25 |
| Sell* | 133 | 319.00p | Automatic Execution |
11:43:32 - 08-Oct-25 |
| Sell* | 839 | 319.00p | Automatic Execution |
11:43:32 - 08-Oct-25 |
| Buy* | 67 | 319.00p | Automatic Execution |
11:38:50 - 08-Oct-25 |
| Buy* | 261 | 319.00p | Automatic Execution |
11:38:50 - 08-Oct-25 |
| Unknown* | 0 | 319.00p | SI Trade |
11:27:46 - 08-Oct-25 |
| Buy* | 1,100 | 318.895p | Ordinary |
11:22:42 - 08-Oct-25 |
| Sell* | 498 | 319.00p | Automatic Execution |
11:15:24 - 08-Oct-25 |
| Sell* | 839 | 319.00p | Automatic Execution |
11:15:24 - 08-Oct-25 |
| Buy* | 798 | 319.00p | Automatic Execution |
11:13:25 - 08-Oct-25 |
| Buy* | 568 | 319.00p | Automatic Execution |
11:13:25 - 08-Oct-25 |
| Buy* | 107 | 319.00p | Automatic Execution |
11:13:25 - 08-Oct-25 |
| Buy* | 785 | 319.00p | Automatic Execution |
11:12:14 - 08-Oct-25 |
| Buy* | 5 | 319.00p | Automatic Execution |
11:11:40 - 08-Oct-25 |
| Sell* | 513 | 318.50p | Automatic Execution |
11:11:40 - 08-Oct-25 |
| Sell* | 442 | 318.50p | Automatic Execution |
11:11:40 - 08-Oct-25 |
| Sell* | 441 | 318.50p | Automatic Execution |
11:11:40 - 08-Oct-25 |
| Sell* | 23 | 318.50p | Automatic Execution |
11:11:27 - 08-Oct-25 |
| Buy* | 155 | 319.00p | Automatic Execution |
11:00:25 - 08-Oct-25 |
| Buy* | 262 | 319.00p | Automatic Execution |
11:00:25 - 08-Oct-25 |
| Buy* | 839 | 319.00p | Automatic Execution |
11:00:25 - 08-Oct-25 |
| Buy* | 839 | 319.00p | Automatic Execution |
10:56:07 - 08-Oct-25 |
| Buy* | 839 | 319.00p | Automatic Execution |
10:56:04 - 08-Oct-25 |
| Sell* | 723 | 319.50p | Automatic Execution |
10:54:23 - 08-Oct-25 |
| Sell* | 117 | 319.50p | Automatic Execution |
10:54:23 - 08-Oct-25 |
| Sell* | 414 | 319.50p | Automatic Execution |
10:54:23 - 08-Oct-25 |
| Sell* | 545 | 319.50p | Automatic Execution |
10:54:23 - 08-Oct-25 |
| Sell* | 1,088 | 319.50p | Automatic Execution |
10:54:23 - 08-Oct-25 |
| Unknown* | 50,000 | 320.00p | Ordinary |
10:49:49 - 08-Oct-25 |
| Sell* | 380 | 320.00p | Automatic Execution |
10:48:49 - 08-Oct-25 |
| Sell* | 380 | 320.00p | Automatic Execution |
10:48:49 - 08-Oct-25 |
| Buy* | 567 | 320.00p | Automatic Execution |
10:48:49 - 08-Oct-25 |
| Buy* | 495 | 320.00p | Automatic Execution |
10:48:49 - 08-Oct-25 |
| Buy* | 905 | 320.00p | Automatic Execution |
10:48:49 - 08-Oct-25 |
| Buy* | 839 | 320.00p | Automatic Execution |
10:48:49 - 08-Oct-25 |
| Sell* | 106 | 319.50p | Automatic Execution |
10:48:01 - 08-Oct-25 |
| Sell* | 794 | 319.50p | Automatic Execution |
10:48:01 - 08-Oct-25 |
| Sell* | 23 | 319.50p | Automatic Execution |
10:48:01 - 08-Oct-25 |
| Sell* | 23 | 319.50p | Automatic Execution |
10:48:01 - 08-Oct-25 |
| Sell* | 21 | 319.00p | SI Trade |
10:46:40 - 08-Oct-25 |
| Unknown* | 0 | 320.50p | SI Trade |
10:42:00 - 08-Oct-25 |
| Sell* | 704 | 321.00p | Automatic Execution |
10:06:40 - 08-Oct-25 |
| Unknown* | 0 | 321.50p | SI Trade |
10:05:34 - 08-Oct-25 |
| Unknown* | 0 | 321.50p | SI Trade |
10:05:34 - 08-Oct-25 |
| Unknown* | 0 | 321.50p | SI Trade |
10:05:34 - 08-Oct-25 |
| Buy* | 239 | 321.50p | Automatic Execution |
09:59:12 - 08-Oct-25 |
| Buy* | 53 | 321.50p | Automatic Execution |
09:59:11 - 08-Oct-25 |
| Buy* | 1 | 321.50p | Automatic Execution |
09:59:11 - 08-Oct-25 |
| Buy* | 650 | 321.50p | Automatic Execution |
09:59:11 - 08-Oct-25 |
| Sell* | 2 | 321.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 3,000 | 321.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 2,284 | 321.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 704 | 321.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 10 | 320.50p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 252 | 320.50p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 63 | 320.50p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 300 | 320.50p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 704 | 320.50p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 744 | 320.311p | Ordinary |
09:57:39 - 08-Oct-25 |
| Buy* | 145 | 320.00p | Automatic Execution |
09:53:50 - 08-Oct-25 |
| Buy* | 1,104 | 320.00p | Automatic Execution |
09:53:50 - 08-Oct-25 |
| Buy* | 1,563 | 319.79p | Ordinary |
09:52:45 - 08-Oct-25 |
| Buy* | 270 | 319.50p | Automatic Execution |
09:48:25 - 08-Oct-25 |
| Buy* | 704 | 319.50p | Automatic Execution |
09:48:25 - 08-Oct-25 |
| Buy* | 134 | 319.00p | Automatic Execution |
09:48:24 - 08-Oct-25 |
| Buy* | 472 | 319.00p | Automatic Execution |
09:48:24 - 08-Oct-25 |
| Buy* | 704 | 319.00p | Automatic Execution |
09:48:24 - 08-Oct-25 |
| Sell* | 392 | 319.50p | Automatic Execution |
09:48:24 - 08-Oct-25 |
| Buy* | 950 | 320.163p | Ordinary |
09:40:18 - 08-Oct-25 |
| Sell* | 704 | 320.00p | Automatic Execution |
09:31:49 - 08-Oct-25 |
| Sell* | 210 | 320.50p | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Sell* | 472 | 320.50p | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Buy* | 704 | 321.00p | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Buy* | 210 | 321.00p | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Sell* | 308 | 320.50p | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Sell* | 256 | 320.50p | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Sell* | 289 | 320.50p | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Sell* | 495 | 320.50p | Automatic Execution |
09:31:29 - 08-Oct-25 |
| Sell* | 454 | 321.00p | Automatic Execution |
09:31:22 - 08-Oct-25 |
| Sell* | 774 | 321.00p | Automatic Execution |
09:31:22 - 08-Oct-25 |
| Sell* | 494 | 321.00p | Automatic Execution |
09:31:22 - 08-Oct-25 |
| Sell* | 115 | 321.50p | Automatic Execution |
09:24:42 - 08-Oct-25 |
| Sell* | 1,231 | 321.50p | Automatic Execution |
09:22:46 - 08-Oct-25 |
| Sell* | 279 | 321.50p | Automatic Execution |
09:22:46 - 08-Oct-25 |
| Sell* | 580 | 321.50p | Automatic Execution |
09:22:46 - 08-Oct-25 |
| Sell* | 9 | 321.50p | Automatic Execution |
09:22:46 - 08-Oct-25 |
| Unknown* | 0 | 322.00p | SI Trade |
09:20:36 - 08-Oct-25 |
| Buy* | 514 | 322.00p | SI Trade |
09:19:45 - 08-Oct-25 |
| Buy* | 360 | 321.50p | Automatic Execution |
09:16:00 - 08-Oct-25 |
| Buy* | 344 | 321.50p | Automatic Execution |
09:16:00 - 08-Oct-25 |
| Buy* | 40 | 321.50p | Automatic Execution |
09:16:00 - 08-Oct-25 |
| Sell* | 40 | 321.00p | Automatic Execution |
09:14:44 - 08-Oct-25 |
| Sell* | 189 | 321.00p | Automatic Execution |
09:14:44 - 08-Oct-25 |
| Buy* | 134 | 321.50p | Automatic Execution |
09:14:44 - 08-Oct-25 |
| Buy* | 494 | 321.50p | Automatic Execution |
09:14:44 - 08-Oct-25 |
| Sell* | 289 | 321.50p | Automatic Execution |
09:14:44 - 08-Oct-25 |
| Buy* | 512 | 322.00p | SI Trade |
09:12:13 - 08-Oct-25 |
| Buy* | 438 | 321.50p | Automatic Execution |
09:12:13 - 08-Oct-25 |
| Buy* | 545 | 321.50p | Automatic Execution |
09:12:13 - 08-Oct-25 |
| Buy* | 1,600 | 321.00p | Automatic Execution |
09:11:49 - 08-Oct-25 |
| Buy* | 122 | 321.00p | Automatic Execution |
09:11:49 - 08-Oct-25 |
| Buy* | 122 | 321.00p | Automatic Execution |
09:11:49 - 08-Oct-25 |
| Buy* | 494 | 321.00p | Automatic Execution |
09:11:49 - 08-Oct-25 |
| Buy* | 174 | 321.00p | Automatic Execution |
09:01:43 - 08-Oct-25 |
| Unknown* | 0 | 321.00p | SI Trade |
09:01:37 - 08-Oct-25 |
| Buy* | 3,200 | 321.29p | Ordinary |
08:56:21 - 08-Oct-25 |
| Sell* | 58 | 321.00p | Automatic Execution |
08:55:25 - 08-Oct-25 |
| Buy* | 573 | 321.00p | Automatic Execution |
08:55:25 - 08-Oct-25 |
| Buy* | 157 | 321.00p | Automatic Execution |
08:55:25 - 08-Oct-25 |
| Buy* | 111 | 321.00p | Automatic Execution |
08:55:25 - 08-Oct-25 |
| Buy* | 1,000 | 320.773p | Ordinary |
08:49:34 - 08-Oct-25 |
| Sell* | 5 | 319.50p | SI Trade |
08:44:34 - 08-Oct-25 |
| Sell* | 3,912 | 320.311p | Ordinary |
08:42:20 - 08-Oct-25 |
| Sell* | 1,562 | 321.00p | Automatic Execution |
08:41:01 - 08-Oct-25 |
| Sell* | 15 | 321.00p | Automatic Execution |
08:41:01 - 08-Oct-25 |
| Sell* | 182 | 321.50p | Automatic Execution |
08:38:56 - 08-Oct-25 |
| Sell* | 183 | 321.50p | Automatic Execution |
08:38:56 - 08-Oct-25 |
| Buy* | 83 | 321.50p | Automatic Execution |
08:38:56 - 08-Oct-25 |
| Buy* | 685 | 321.50p | Automatic Execution |
08:38:56 - 08-Oct-25 |
| Sell* | 704 | 321.00p | Automatic Execution |
08:37:36 - 08-Oct-25 |
| Buy* | 674 | 321.00p | Automatic Execution |
08:37:36 - 08-Oct-25 |
| Buy* | 17 | 321.00p | Automatic Execution |
08:37:36 - 08-Oct-25 |
| Buy* | 374 | 321.00p | Automatic Execution |
08:37:36 - 08-Oct-25 |
| Buy* | 330 | 321.00p | Automatic Execution |
08:37:36 - 08-Oct-25 |
| Buy* | 89 | 321.00p | Automatic Execution |
08:37:36 - 08-Oct-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:37:10 - 08-Oct-25 |
| Sell* | 16 | 320.621p | Ordinary |
08:34:11 - 08-Oct-25 |
| Buy* | 12 | 322.00p | SI Trade |
08:22:41 - 08-Oct-25 |
| Buy* | 181 | 321.7026p | Ordinary |
08:21:47 - 08-Oct-25 |
| Buy* | 308 | 321.5435p | Ordinary |
08:21:04 - 08-Oct-25 |
| Sell* | 4 | 322.00p | Automatic Execution |
08:20:00 - 08-Oct-25 |
| Sell* | 803 | 322.00p | Automatic Execution |
08:19:52 - 08-Oct-25 |
| Sell* | 13 | 322.00p | Automatic Execution |
08:19:09 - 08-Oct-25 |
| Sell* | 780 | 322.00p | Automatic Execution |
08:19:09 - 08-Oct-25 |
| Unknown* | 0 | 323.50p | SI Trade |
08:16:02 - 08-Oct-25 |