Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,993 347.619p SI Trade
Suspected SELL Trade
 16:47:05 - 28-Jul-26
Buy* 5,236 348.00p SI Trade
 16:39:41 - 28-Jul-26
Buy* 386,257 348.00p Suspected BUY Trade
 16:35:07 - 28-Jul-26
Sell* 294 347.60p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 294 347.60p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 294 347.60p Automatic Execution
 16:29:09 - 28-Jul-26
Buy* 278 347.60p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 310 347.60p Automatic Execution
 16:27:37 - 28-Jul-26
Sell* 314 347.60p Automatic Execution
 16:26:50 - 28-Jul-26
Sell* 306 347.60p Automatic Execution
 16:26:50 - 28-Jul-26
Sell* 3 347.60p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 1 347.60p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 222 347.60p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 88 347.60p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 228 347.60p Automatic Execution
 16:25:07 - 28-Jul-26
Sell* 204 347.60p Automatic Execution
 16:24:22 - 28-Jul-26
Buy* 120 347.80p Automatic Execution
 16:23:25 - 28-Jul-26
Buy* 322 347.80p Automatic Execution
 16:22:52 - 28-Jul-26
Buy* 322 347.80p Automatic Execution
 16:22:35 - 28-Jul-26
Buy* 322 347.80p Automatic Execution
 16:22:00 - 28-Jul-26
Buy* 209 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Buy* 322 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Sell* 548 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Sell* 250 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Sell* 21 347.80p Automatic Execution
 16:21:43 - 28-Jul-26
Buy* 1,660 348.00p Automatic Execution
 16:19:28 - 28-Jul-26
Buy* 238 348.00p Automatic Execution
 16:19:20 - 28-Jul-26
Buy* 124 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Sell* 441 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 911 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 1,111 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Unknown* 1,631 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 593 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 759 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 371 348.00p Automatic Execution
 16:19:11 - 28-Jul-26
Buy* 681 348.00p Automatic Execution
 16:19:05 - 28-Jul-26
Buy* 12 348.00p Automatic Execution
 16:17:34 - 28-Jul-26
Sell* 78 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Sell* 157 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Sell* 97 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Sell* 82 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Sell* 80 347.80p Automatic Execution
 16:17:12 - 28-Jul-26
Buy* 199 348.00p Automatic Execution
 16:16:44 - 28-Jul-26
Sell* 608 348.00p Automatic Execution
 16:16:35 - 28-Jul-26
Buy* 1,413 348.00p Automatic Execution
 16:16:35 - 28-Jul-26
Buy* 609 348.00p Automatic Execution
 16:16:35 - 28-Jul-26
Buy* 1,726 348.00p Automatic Execution
 16:16:15 - 28-Jul-26
Buy* 8 348.00p Automatic Execution
 16:15:36 - 28-Jul-26
Buy* 287 348.00p Automatic Execution
 16:15:36 - 28-Jul-26
Buy* 1 348.00p Automatic Execution
 16:15:28 - 28-Jul-26
Sell* 580 348.00p Automatic Execution
 16:15:28 - 28-Jul-26
Buy* 1,442 348.00p Automatic Execution
 16:15:28 - 28-Jul-26
Buy* 580 348.00p Automatic Execution
 16:15:28 - 28-Jul-26
Buy* 1,238 348.00p Automatic Execution
 16:15:22 - 28-Jul-26
Buy* 175 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 609 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 461 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 24 348.00p Automatic Execution
 16:15:21 - 28-Jul-26
Buy* 344 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 1,400 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 254 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 1,847 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 175 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 296 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 1,726 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 477 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 1,249 348.00p Automatic Execution
 16:15:20 - 28-Jul-26
Buy* 296 348.00p Automatic Execution
 16:14:59 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:14:51 - 28-Jul-26
Sell* 133 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 659 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 175 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 1,188 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Sell* 287 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 1,734 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 288 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 792 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 255 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 720 348.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 255 348.00p Automatic Execution
 16:14:06 - 28-Jul-26
Buy* 1,554 348.00p Automatic Execution
 16:14:06 - 28-Jul-26
Buy* 213 348.00p Automatic Execution
 16:13:50 - 28-Jul-26
Buy* 255 348.00p Automatic Execution
 16:13:02 - 28-Jul-26
Buy* 255 348.00p Automatic Execution
 16:13:02 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:13:02 - 28-Jul-26
Buy* 581 348.00p Automatic Execution
 16:12:37 - 28-Jul-26
Buy* 1,266 348.00p Automatic Execution
 16:12:37 - 28-Jul-26
Buy* 175 348.00p Automatic Execution
 16:12:37 - 28-Jul-26
Sell* 255 348.00p Automatic Execution
 16:12:37 - 28-Jul-26
Buy* 1,767 348.00p Automatic Execution
 16:12:37 - 28-Jul-26
Buy* 255 348.00p Automatic Execution
 16:12:37 - 28-Jul-26
Sell* 179 348.00p Automatic Execution
 16:12:37 - 28-Jul-26
Buy* 1,266 348.00p Automatic Execution
 16:12:37 - 28-Jul-26
Buy* 756 348.00p Automatic Execution
 16:12:37 - 28-Jul-26
Sell* 255 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 367 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 1,400 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 255 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 622 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 1,400 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 772 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 324 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 926 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Sell* 1,101 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 299 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 1,400 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 323 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Unknown* 603 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Unknown* 523 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 603 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 1,499 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Buy* 523 348.00p Automatic Execution
 16:12:30 - 28-Jul-26
Sell* 274 347.80p Automatic Execution
 16:12:26 - 28-Jul-26
Sell* 310 347.80p Automatic Execution
 16:12:26 - 28-Jul-26
Sell* 322 347.80p Automatic Execution
 16:12:26 - 28-Jul-26
Sell* 2 347.80p SI Trade
 16:11:51 - 28-Jul-26
Buy* 58 347.80p Automatic Execution
 16:11:26 - 28-Jul-26
Buy* 209 347.80p Automatic Execution
 16:11:26 - 28-Jul-26
Buy* 292 347.80p Automatic Execution
 16:11:26 - 28-Jul-26
Sell* 400 347.60p Automatic Execution
 16:11:26 - 28-Jul-26
Sell* 568 347.60p Automatic Execution
 16:11:26 - 28-Jul-26
Buy* 322 347.80p Automatic Execution
 16:11:26 - 28-Jul-26
Unknown* 623 348.00p Automatic Execution
 16:10:01 - 28-Jul-26
Buy* 778 348.00p Automatic Execution
 16:10:01 - 28-Jul-26
Buy* 1,244 348.00p Automatic Execution
 16:10:01 - 28-Jul-26
Buy* 271 348.00p Automatic Execution
 16:10:01 - 28-Jul-26
Buy* 973 348.00p Automatic Execution
 16:10:01 - 28-Jul-26
Buy* 1,049 348.00p Automatic Execution
 16:10:01 - 28-Jul-26
Sell* 7 347.20p Automatic Execution
 16:05:18 - 28-Jul-26
Sell* 321 347.40p Automatic Execution
 16:03:40 - 28-Jul-26
Sell* 150 347.41p Ordinary
 16:02:37 - 28-Jul-26
Sell* 321 347.60p Automatic Execution
 16:01:23 - 28-Jul-26
Sell* 321 347.60p Automatic Execution
 16:01:17 - 28-Jul-26
Sell* 338 347.60p Automatic Execution
 16:01:17 - 28-Jul-26
Sell* 290 347.60p Automatic Execution
 16:01:17 - 28-Jul-26
Buy* 278 347.80p Automatic Execution
 16:00:37 - 28-Jul-26
Buy* 307 347.80p Automatic Execution
 15:57:33 - 28-Jul-26
Buy* 321 347.60p Automatic Execution
 15:57:21 - 28-Jul-26
Buy* 321 347.60p Automatic Execution
 15:57:20 - 28-Jul-26
Buy* 209 347.60p Automatic Execution
 15:57:20 - 28-Jul-26
Sell* 578 347.80p Automatic Execution
 15:57:20 - 28-Jul-26
Sell* 34 347.80p Automatic Execution
 15:57:20 - 28-Jul-26
Sell* 217 347.80p Automatic Execution
 15:57:20 - 28-Jul-26
Sell* 394 347.80p Automatic Execution
 15:55:30 - 28-Jul-26
Sell* 259 347.80p Automatic Execution
 15:55:30 - 28-Jul-26
Sell* 249 347.80p Automatic Execution
 15:55:30 - 28-Jul-26
Buy* 323 348.00p Automatic Execution
 15:55:14 - 28-Jul-26
Buy* 323 348.00p Automatic Execution
 15:55:14 - 28-Jul-26
Buy* 314 348.00p Automatic Execution
 15:55:14 - 28-Jul-26
Buy* 2,022 348.00p Automatic Execution
 15:55:14 - 28-Jul-26
Buy* 1,848 348.00p Automatic Execution
 15:55:14 - 28-Jul-26
Buy* 174 348.00p Automatic Execution
 15:51:06 - 28-Jul-26
Buy* 302 348.00p Automatic Execution
 15:51:06 - 28-Jul-26
Buy* 174 348.00p Automatic Execution
 15:51:06 - 28-Jul-26
Buy* 1,546 348.00p Automatic Execution
 15:51:06 - 28-Jul-26
Buy* 1,487 348.00p Automatic Execution
 15:51:06 - 28-Jul-26
Buy* 535 348.00p Automatic Execution
 15:51:06 - 28-Jul-26
Buy* 1,562 348.00p Automatic Execution
 15:51:06 - 28-Jul-26
Buy* 460 348.00p Automatic Execution
 15:51:06 - 28-Jul-26
Unknown* 0 348.00p SI Trade
 15:50:27 - 28-Jul-26
Sell* 1 347.74p Ordinary
 15:49:35 - 28-Jul-26
Buy* 269 347.80p Automatic Execution
 15:48:21 - 28-Jul-26
Buy* 173 347.60p Automatic Execution
 15:47:47 - 28-Jul-26
Sell* 565 347.40p Automatic Execution
 15:47:43 - 28-Jul-26
Sell* 146 347.40p Automatic Execution
 15:47:43 - 28-Jul-26
Buy* 321 347.60p Automatic Execution
 15:45:38 - 28-Jul-26
Buy* 173 347.60p Automatic Execution
 15:45:38 - 28-Jul-26
Buy* 173 347.60p Automatic Execution
 15:45:37 - 28-Jul-26
Buy* 321 347.60p Automatic Execution
 15:42:35 - 28-Jul-26
Sell* 164 347.40p Automatic Execution
 15:40:49 - 28-Jul-26
Sell* 173 347.60p Automatic Execution
 15:36:46 - 28-Jul-26
Sell* 217 347.60p Automatic Execution
 15:36:41 - 28-Jul-26
Buy* 1 347.60p Automatic Execution
 15:36:41 - 28-Jul-26
Buy* 2 347.60p Automatic Execution
 15:36:36 - 28-Jul-26
Sell* 1 347.40p Automatic Execution
 15:35:33 - 28-Jul-26
Sell* 321 347.60p Automatic Execution
 15:33:37 - 28-Jul-26
Buy* 3 347.60p Automatic Execution
 15:33:37 - 28-Jul-26
Sell* 216 347.80p Automatic Execution
 15:31:06 - 28-Jul-26
Sell* 174 347.80p Automatic Execution
 15:31:06 - 28-Jul-26
Sell* 175 348.00p Automatic Execution
 15:30:40 - 28-Jul-26
Sell* 170 348.00p Automatic Execution
 15:29:48 - 28-Jul-26
Sell* 5 348.00p Automatic Execution
 15:29:48 - 28-Jul-26
Sell* 87 347.80p Automatic Execution
 15:29:19 - 28-Jul-26
Sell* 176 347.80p Automatic Execution
 15:29:19 - 28-Jul-26
Sell* 323 348.00p Automatic Execution
 15:28:04 - 28-Jul-26
Sell* 434 348.00p Automatic Execution
 15:28:04 - 28-Jul-26
Sell* 171 348.00p Automatic Execution
 15:28:04 - 28-Jul-26
Sell* 4 348.00p Automatic Execution
 15:28:04 - 28-Jul-26
Sell* 323 348.00p Automatic Execution
 15:28:04 - 28-Jul-26
Buy* 256 348.20p Automatic Execution
 15:28:04 - 28-Jul-26
Buy* 253 348.00p Automatic Execution
 15:28:04 - 28-Jul-26
Buy* 180 348.00p Automatic Execution
 15:28:04 - 28-Jul-26
Sell* 20 347.80p Automatic Execution
 15:27:43 - 28-Jul-26
Sell* 10 347.80p Automatic Execution
 15:27:43 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27