Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 347.80p Automatic Execution
 08:57:15 - 25-Aug-26
Buy* 413 347.80p Automatic Execution
 08:57:05 - 25-Aug-26
Buy* 188 347.80p Automatic Execution
 08:50:09 - 25-Aug-26
Buy* 154 347.80p Automatic Execution
 08:50:09 - 25-Aug-26
Sell* 592 347.80p Automatic Execution
 08:50:09 - 25-Aug-26
Sell* 278 348.00p Automatic Execution
 08:49:10 - 25-Aug-26
Sell* 13 348.00p Automatic Execution
 08:49:07 - 25-Aug-26
Buy* 58 347.80p Automatic Execution
 08:47:58 - 25-Aug-26
Buy* 86 347.80p Automatic Execution
 08:47:58 - 25-Aug-26
Buy* 81 347.80p Automatic Execution
 08:47:58 - 25-Aug-26
Buy* 9 347.80p Automatic Execution
 08:47:58 - 25-Aug-26
Buy* 8,780 347.80p Ordinary
 08:47:57 - 25-Aug-26
Buy* 72 347.80p Automatic Execution
 08:47:56 - 25-Aug-26
Buy* 29 347.80p Automatic Execution
 08:47:56 - 25-Aug-26
Sell* 861 347.00p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 273 347.00p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 396 347.00p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 691 347.20p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 274 347.20p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 340 347.40p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 211 347.40p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 231 347.40p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 211 347.60p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 341 347.60p Automatic Execution
 08:39:28 - 25-Aug-26
Sell* 160 347.60p Automatic Execution
 08:39:27 - 25-Aug-26
Sell* 764 347.60p Automatic Execution
 08:39:27 - 25-Aug-26
Sell* 276 347.60p Automatic Execution
 08:39:27 - 25-Aug-26
Sell* 1 347.8621p Ordinary
 08:31:09 - 25-Aug-26
Buy* 9 348.20p SI Trade
 08:18:52 - 25-Aug-26
Unknown* 0 346.60p SI Trade
 08:17:06 - 25-Aug-26
Sell* 57 347.00p Automatic Execution
 08:16:08 - 25-Aug-26
Sell* 6 347.40p Automatic Execution
 08:15:55 - 25-Aug-26
Sell* 211 347.60p Automatic Execution
 08:13:04 - 25-Aug-26
Sell* 276 347.60p Automatic Execution
 08:13:04 - 25-Aug-26
Sell* 94 347.80p Automatic Execution
 08:13:02 - 25-Aug-26
Sell* 86 347.60p Automatic Execution
 08:12:45 - 25-Aug-26
Sell* 3 347.60p Automatic Execution
 08:12:45 - 25-Aug-26
Sell* 181 347.80p Automatic Execution
 08:12:44 - 25-Aug-26
Sell* 266 348.00p Automatic Execution
 08:12:44 - 25-Aug-26
Sell* 208 348.00p Automatic Execution
 08:12:44 - 25-Aug-26
Sell* 317 348.20p Automatic Execution
 08:10:16 - 25-Aug-26
Sell* 5 348.60p Automatic Execution
 08:10:16 - 25-Aug-26
Sell* 133 348.20p Automatic Execution
 08:10:16 - 25-Aug-26
Sell* 2 348.60p Automatic Execution
 08:10:06 - 25-Aug-26
Buy* 3,624 346.019p SI Trade
Negotiated Trade
 16:47:05 - 24-Aug-26
Buy* 1,246 348.20p Automatic Execution
 16:35:24 - 24-Aug-26
Buy* 886 348.20p Automatic Execution
 16:35:22 - 24-Aug-26
Buy* 3,185 348.20p Automatic Execution
 16:35:22 - 24-Aug-26
Buy* 1,245 348.20p Automatic Execution
 16:35:22 - 24-Aug-26
Buy* 766 348.20p Automatic Execution
 16:35:22 - 24-Aug-26
Buy* 2,017 348.20p SI Trade
 16:35:20 - 24-Aug-26
Buy* 1,788 348.20p SI Trade
 16:35:20 - 24-Aug-26
Buy* 418 348.20p SI Trade
 16:35:20 - 24-Aug-26
Buy* 2,769 348.20p SI Trade
 16:35:20 - 24-Aug-26
Buy* 268,346 348.20p Suspected BUY Trade
 16:35:20 - 24-Aug-26
Buy* 200 346.00p Automatic Execution
 16:29:51 - 24-Aug-26
Buy* 213 346.00p Automatic Execution
 16:29:51 - 24-Aug-26
Buy* 200 345.80p Automatic Execution
 16:29:30 - 24-Aug-26
Buy* 38 345.60p Automatic Execution
 16:29:22 - 24-Aug-26
Buy* 106 345.60p Automatic Execution
 16:29:22 - 24-Aug-26
Buy* 321 345.60p Automatic Execution
 16:29:21 - 24-Aug-26
Sell* 462 345.00p Automatic Execution
 16:28:14 - 24-Aug-26
Sell* 500 345.00p Automatic Execution
 16:27:55 - 24-Aug-26
Buy* 216 345.40p Automatic Execution
 16:27:24 - 24-Aug-26
Buy* 497 345.00p Automatic Execution
 16:26:30 - 24-Aug-26
Buy* 1 344.80p Automatic Execution
 16:25:21 - 24-Aug-26
Buy* 58 344.80p Automatic Execution
 16:25:21 - 24-Aug-26
Sell* 494 344.60p Automatic Execution
 16:25:20 - 24-Aug-26
Buy* 495 344.80p Automatic Execution
 16:25:18 - 24-Aug-26
Buy* 1,475 344.60p Automatic Execution
 16:25:18 - 24-Aug-26
Buy* 18 344.60p Automatic Execution
 16:24:39 - 24-Aug-26
Buy* 8 344.60p Automatic Execution
 16:24:38 - 24-Aug-26
Buy* 29 344.60p Automatic Execution
 16:24:38 - 24-Aug-26
Buy* 1,530 344.60p Automatic Execution
 16:24:37 - 24-Aug-26
Buy* 1,945 344.60p Automatic Execution
 16:24:37 - 24-Aug-26
Buy* 55 344.60p Automatic Execution
 16:24:37 - 24-Aug-26
Unknown* 118 344.60p Automatic Execution
 16:24:37 - 24-Aug-26
Buy* 1,506 344.60p Automatic Execution
 16:24:37 - 24-Aug-26
Buy* 494 344.60p Automatic Execution
 16:24:37 - 24-Aug-26
Buy* 494 344.60p Automatic Execution
 16:24:37 - 24-Aug-26
Buy* 2,000 344.60p Automatic Execution
 16:24:37 - 24-Aug-26
Sell* 494 344.60p Automatic Execution
 16:24:36 - 24-Aug-26
Sell* 126 344.60p Automatic Execution
 16:24:36 - 24-Aug-26
Sell* 495 344.60p Automatic Execution
 16:24:36 - 24-Aug-26
Sell* 179 344.60p Automatic Execution
 16:24:36 - 24-Aug-26
Buy* 40 344.80p Automatic Execution
 16:24:12 - 24-Aug-26
Buy* 17 344.80p Automatic Execution
 16:24:12 - 24-Aug-26
Buy* 100 344.80p Automatic Execution
 16:24:12 - 24-Aug-26
Buy* 112 344.80p Automatic Execution
 16:24:11 - 24-Aug-26
Buy* 9 344.80p Automatic Execution
 16:24:11 - 24-Aug-26
Sell* 119 344.60p Automatic Execution
 16:24:05 - 24-Aug-26
Sell* 81 344.60p Automatic Execution
 16:22:27 - 24-Aug-26
Sell* 5 344.60p Automatic Execution
 16:22:27 - 24-Aug-26
Sell* 188 344.80p Automatic Execution
 16:16:47 - 24-Aug-26
Sell* 542 344.80p Automatic Execution
 16:16:47 - 24-Aug-26
Buy* 5 344.80p Automatic Execution
 16:16:26 - 24-Aug-26
Buy* 57 344.80p Automatic Execution
 16:14:37 - 24-Aug-26
Buy* 64 344.80p Automatic Execution
 16:14:37 - 24-Aug-26
Buy* 64 344.80p Automatic Execution
 16:14:37 - 24-Aug-26
Buy* 64 344.80p Automatic Execution
 16:14:28 - 24-Aug-26
Buy* 64 344.80p Automatic Execution
 16:14:26 - 24-Aug-26
Buy* 10 344.80p Automatic Execution
 16:14:26 - 24-Aug-26
Buy* 50 344.80p Automatic Execution
 16:14:26 - 24-Aug-26
Sell* 192 344.60p Automatic Execution
 16:10:35 - 24-Aug-26
Sell* 215 344.60p Automatic Execution
 16:10:35 - 24-Aug-26
Sell* 146 344.60p Automatic Execution
 16:10:35 - 24-Aug-26
Buy* 4 344.80p Automatic Execution
 16:09:06 - 24-Aug-26
Sell* 544 344.80p Automatic Execution
 16:06:39 - 24-Aug-26
Buy* 508 345.00p Automatic Execution
 16:02:38 - 24-Aug-26
Buy* 231 345.00p Automatic Execution
 16:02:38 - 24-Aug-26
Buy* 303 345.00p Automatic Execution
 16:02:38 - 24-Aug-26
Buy* 612 344.80p Automatic Execution
 16:01:50 - 24-Aug-26
Sell* 3 344.80p Automatic Execution
 16:00:47 - 24-Aug-26
Sell* 529 345.20p Automatic Execution
 15:59:15 - 24-Aug-26
Sell* 562 345.40p Automatic Execution
 15:58:55 - 24-Aug-26
Sell* 472 345.40p Automatic Execution
 15:58:55 - 24-Aug-26
Sell* 580 345.40p Automatic Execution
 15:58:55 - 24-Aug-26
Sell* 216 345.40p Automatic Execution
 15:58:55 - 24-Aug-26
Sell* 181 345.40p Automatic Execution
 15:58:55 - 24-Aug-26
Sell* 25 345.40p Automatic Execution
 15:58:55 - 24-Aug-26
Buy* 187 345.60p Automatic Execution
 15:58:38 - 24-Aug-26
Buy* 270 345.60p Automatic Execution
 15:58:37 - 24-Aug-26
Buy* 232 345.60p Automatic Execution
 15:58:37 - 24-Aug-26
Buy* 213 345.60p Automatic Execution
 15:56:04 - 24-Aug-26
Buy* 168 345.60p Automatic Execution
 15:56:04 - 24-Aug-26
Buy* 99 345.60p Automatic Execution
 15:56:04 - 24-Aug-26
Buy* 1 345.53p Ordinary
 15:55:19 - 24-Aug-26
Sell* 169 345.40p Automatic Execution
 15:54:52 - 24-Aug-26
Sell* 75 345.40p Automatic Execution
 15:50:39 - 24-Aug-26
Sell* 764 345.60p Automatic Execution
 15:49:01 - 24-Aug-26
Sell* 716 345.60p Automatic Execution
 15:49:01 - 24-Aug-26
Sell* 8 345.80p Automatic Execution
 15:49:01 - 24-Aug-26
Sell* 1 345.80p Automatic Execution
 15:48:12 - 24-Aug-26
Sell* 1 345.80p Automatic Execution
 15:47:18 - 24-Aug-26
Buy* 506 346.00p Automatic Execution
 15:44:15 - 24-Aug-26
Buy* 724 346.00p Automatic Execution
 15:44:15 - 24-Aug-26
Buy* 645 345.80p Automatic Execution
 15:44:15 - 24-Aug-26
Buy* 14 345.80p Automatic Execution
 15:44:15 - 24-Aug-26
Buy* 504 345.80p Automatic Execution
 15:44:15 - 24-Aug-26
Buy* 504 345.80p Automatic Execution
 15:43:25 - 24-Aug-26
Buy* 502 345.60p Automatic Execution
 15:43:25 - 24-Aug-26
Buy* 18 345.40p Automatic Execution
 15:43:25 - 24-Aug-26
Sell* 420 345.20p Automatic Execution
 15:43:10 - 24-Aug-26
Sell* 616 345.20p Automatic Execution
 15:43:10 - 24-Aug-26
Sell* 708 345.40p Automatic Execution
 15:43:10 - 24-Aug-26
Sell* 473 345.60p Automatic Execution
 15:42:31 - 24-Aug-26
Sell* 704 345.60p Automatic Execution
 15:42:31 - 24-Aug-26
Buy* 1,750 345.80p SI Trade
 15:42:08 - 24-Aug-26
Sell* 140 345.80p Automatic Execution
 15:41:35 - 24-Aug-26
Sell* 213 346.00p Automatic Execution
 15:41:01 - 24-Aug-26
Sell* 18 346.00p Automatic Execution
 15:41:01 - 24-Aug-26
Buy* 627 346.20p Automatic Execution
 15:41:01 - 24-Aug-26
Sell* 53 345.80p Automatic Execution
 15:35:55 - 24-Aug-26
Sell* 694 345.80p Automatic Execution
 15:35:55 - 24-Aug-26
Sell* 424 345.80p Automatic Execution
 15:35:55 - 24-Aug-26
Sell* 623 345.80p Automatic Execution
 15:35:55 - 24-Aug-26
Buy* 17,869 346.20p Ordinary
 15:34:44 - 24-Aug-26
Buy* 5 346.20p Ordinary
 15:32:24 - 24-Aug-26
Buy* 423 346.00p Automatic Execution
 15:31:33 - 24-Aug-26
Buy* 12 346.00p Automatic Execution
 15:31:33 - 24-Aug-26
Buy* 12,419 346.27p SI Trade
 15:31:32 - 24-Aug-26
Buy* 531 345.80p Automatic Execution
 15:28:03 - 24-Aug-26
Buy* 230 345.80p Automatic Execution
 15:28:03 - 24-Aug-26
Sell* 228 345.80p Automatic Execution
 15:27:32 - 24-Aug-26
Sell* 316 345.80p Automatic Execution
 15:27:32 - 24-Aug-26
Sell* 497 345.80p Automatic Execution
 15:27:32 - 24-Aug-26
Sell* 570 345.80p Automatic Execution
 15:27:32 - 24-Aug-26
Sell* 623 345.80p Automatic Execution
 15:27:32 - 24-Aug-26
Sell* 506 346.00p Automatic Execution
 15:27:08 - 24-Aug-26
Sell* 635 346.00p Automatic Execution
 15:27:08 - 24-Aug-26
Sell* 257 346.00p Automatic Execution
 15:27:08 - 24-Aug-26
Sell* 625 346.00p Automatic Execution
 15:27:08 - 24-Aug-26
Sell* 44 346.20p Automatic Execution
 15:27:08 - 24-Aug-26
Sell* 114 346.20p Automatic Execution
 15:27:08 - 24-Aug-26
Sell* 258 346.20p Automatic Execution
 15:27:08 - 24-Aug-26
Sell* 531 346.20p Automatic Execution
 15:27:08 - 24-Aug-26
Buy* 255 346.40p Automatic Execution
 15:27:08 - 24-Aug-26
Buy* 537 346.20p Automatic Execution
 15:26:37 - 24-Aug-26
Buy* 255 346.20p Automatic Execution
 15:26:37 - 24-Aug-26
Buy* 700 346.06p Ordinary
 15:25:30 - 24-Aug-26
Sell* 212 346.00p Automatic Execution
 15:23:37 - 24-Aug-26
Sell* 1,100 346.00p Automatic Execution
 15:23:37 - 24-Aug-26
Buy* 249 346.00p Automatic Execution
 15:23:37 - 24-Aug-26
Sell* 93 345.80p Automatic Execution
 15:22:58 - 24-Aug-26
Sell* 623 345.80p Automatic Execution
 15:22:58 - 24-Aug-26
Sell* 1 345.80p SI Trade
 15:22:18 - 24-Aug-26
Sell* 338 346.00p Automatic Execution
 15:22:18 - 24-Aug-26
Sell* 241 346.60p Automatic Execution
 15:18:30 - 24-Aug-26
Sell* 587 346.60p Automatic Execution
 15:18:30 - 24-Aug-26
Sell* 631 346.60p Automatic Execution
 15:18:30 - 24-Aug-26
Sell* 567 346.80p Automatic Execution
 15:18:19 - 24-Aug-26
Buy* 450 346.80p Automatic Execution
 15:15:17 - 24-Aug-26
Buy* 12 346.80p Automatic Execution
 15:15:17 - 24-Aug-26
Sell* 1 346.60p Automatic Execution
 15:13:15 - 24-Aug-26
Sell* 3 346.74p Ordinary
 15:12:41 - 24-Aug-26
Buy* 75 346.80p Automatic Execution
 15:10:55 - 24-Aug-26
Buy* 418 346.80p Automatic Execution
 15:10:55 - 24-Aug-26
Sell* 273 346.60p Automatic Execution
 15:10:14 - 24-Aug-26
Sell* 631 346.60p Automatic Execution
 15:10:14 - 24-Aug-26
Sell* 279 346.60p Automatic Execution
 15:10:14 - 24-Aug-26
FTSE 100 Latest
Value10,866.56
Change12.24