Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288 349.40p Automatic Execution
 08:14:13 - 24-Aug-26
Sell* 210 349.40p Automatic Execution
 08:14:13 - 24-Aug-26
Buy* 288 349.40p Automatic Execution
 08:12:27 - 24-Aug-26
Buy* 416 349.20p Automatic Execution
 08:12:27 - 24-Aug-26
Buy* 241 349.20p Automatic Execution
 08:12:27 - 24-Aug-26
Buy* 25 349.20p Automatic Execution
 08:12:27 - 24-Aug-26
Buy* 233 349.20p Automatic Execution
 08:10:51 - 24-Aug-26
Buy* 618 349.00p Automatic Execution
 08:10:51 - 24-Aug-26
Buy* 232 349.00p Automatic Execution
 08:10:51 - 24-Aug-26
Buy* 138 348.60p Automatic Execution
 08:10:50 - 24-Aug-26
Buy* 285 348.60p Automatic Execution
 08:10:50 - 24-Aug-26
Sell* 266 348.40p Automatic Execution
 08:10:50 - 24-Aug-26
Sell* 31 348.80p Automatic Execution
 08:10:15 - 24-Aug-26
Buy* 18 349.00p Automatic Execution
 08:07:34 - 24-Aug-26
Buy* 112 349.00p Automatic Execution
 08:07:34 - 24-Aug-26
Buy* 189 349.00p Automatic Execution
 08:07:34 - 24-Aug-26
Buy* 188 349.00p Automatic Execution
 08:07:34 - 24-Aug-26
Sell* 34 348.60p Automatic Execution
 08:06:58 - 24-Aug-26
Sell* 66 348.60p Automatic Execution
 08:06:21 - 24-Aug-26
Sell* 227 348.60p Automatic Execution
 08:06:21 - 24-Aug-26
Buy* 187 348.80p Automatic Execution
 08:06:11 - 24-Aug-26
Buy* 110 348.20p Automatic Execution
 08:06:11 - 24-Aug-26
Buy* 170 348.00p Automatic Execution
 08:06:06 - 24-Aug-26
Buy* 259 348.00p Automatic Execution
 08:06:06 - 24-Aug-26
Buy* 496 348.00p Automatic Execution
 08:06:06 - 24-Aug-26
Buy* 185 348.00p Automatic Execution
 08:06:06 - 24-Aug-26
Buy* 20 347.80p Automatic Execution
 08:06:01 - 24-Aug-26
Buy* 165 347.80p Automatic Execution
 08:06:01 - 24-Aug-26
Sell* 85 347.20p Automatic Execution
 08:03:34 - 24-Aug-26
Unknown* 0 349.00p SI Trade
 08:03:17 - 24-Aug-26
Unknown* 0 349.60p SI Trade
 08:00:57 - 24-Aug-26
Unknown* 0 349.20p SI Trade
 08:00:32 - 24-Aug-26
Sell* 28 346.60p SI Trade
 08:00:32 - 24-Aug-26
Buy* 2 349.20p SI Trade
 08:00:32 - 24-Aug-26
Unknown* 0 349.20p SI Trade
 08:00:32 - 24-Aug-26
Unknown* 0 349.20p SI Trade
 08:00:32 - 24-Aug-26
Sell* 557 347.496p Ordinary
 08:00:29 - 24-Aug-26
Sell* 15 344.40p Uncrossing Trade
 08:00:26 - 24-Aug-26
Buy* 193,998 347.60p Suspected BUY Trade
 16:35:11 - 21-Aug-26
Sell* 175 345.60p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 213 345.80p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 204 345.80p Automatic Execution
 16:29:34 - 21-Aug-26
Sell* 171 345.80p Automatic Execution
 16:29:29 - 21-Aug-26
Sell* 204 345.80p Automatic Execution
 16:29:29 - 21-Aug-26
Sell* 94 346.00p Automatic Execution
 16:29:29 - 21-Aug-26
Sell* 79 346.00p Automatic Execution
 16:29:29 - 21-Aug-26
Sell* 79 346.00p Automatic Execution
 16:29:29 - 21-Aug-26
Sell* 175 346.00p Automatic Execution
 16:29:29 - 21-Aug-26
Sell* 173 345.80p Automatic Execution
 16:29:29 - 21-Aug-26
Sell* 253 345.80p Automatic Execution
 16:29:29 - 21-Aug-26
Sell* 252 345.60p Automatic Execution
 16:29:29 - 21-Aug-26
Buy* 743 345.40p Automatic Execution
 16:29:29 - 21-Aug-26
Buy* 383 345.40p Automatic Execution
 16:29:29 - 21-Aug-26
Sell* 45 345.20p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 382 345.20p Automatic Execution
 16:28:05 - 21-Aug-26
Buy* 976 345.20p Automatic Execution
 16:28:05 - 21-Aug-26
Sell* 106 345.00p Automatic Execution
 16:27:56 - 21-Aug-26
Sell* 126 345.00p Automatic Execution
 16:27:44 - 21-Aug-26
Sell* 59 345.00p Automatic Execution
 16:27:41 - 21-Aug-26
Sell* 124 345.00p Automatic Execution
 16:27:41 - 21-Aug-26
Sell* 100 345.20p Automatic Execution
 16:27:41 - 21-Aug-26
Sell* 182 345.20p Automatic Execution
 16:27:41 - 21-Aug-26
Sell* 382 345.20p Automatic Execution
 16:27:41 - 21-Aug-26
Buy* 472 345.20p Automatic Execution
 16:27:41 - 21-Aug-26
Buy* 426 345.20p Automatic Execution
 16:27:41 - 21-Aug-26
Buy* 4,560 345.20p Automatic Execution
 16:27:41 - 21-Aug-26
Buy* 426 345.20p Automatic Execution
 16:27:38 - 21-Aug-26
Buy* 213 345.20p Automatic Execution
 16:27:38 - 21-Aug-26
Sell* 733 345.20p Automatic Execution
 16:27:38 - 21-Aug-26
Sell* 382 345.20p Automatic Execution
 16:27:38 - 21-Aug-26
Sell* 474 345.40p Automatic Execution
 16:27:38 - 21-Aug-26
Sell* 791 345.40p Automatic Execution
 16:27:38 - 21-Aug-26
Sell* 26 345.60p Automatic Execution
 16:27:38 - 21-Aug-26
Buy* 426 345.80p Automatic Execution
 16:27:29 - 21-Aug-26
Sell* 100 345.60p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 8 345.60p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 32 345.60p Automatic Execution
 16:26:05 - 21-Aug-26
Buy* 247 345.80p Automatic Execution
 16:25:55 - 21-Aug-26
Sell* 383 345.60p Automatic Execution
 16:24:25 - 21-Aug-26
Sell* 93 345.60p Automatic Execution
 16:24:25 - 21-Aug-26
Sell* 92 345.60p Automatic Execution
 16:24:25 - 21-Aug-26
Buy* 92 345.80p Automatic Execution
 16:24:13 - 21-Aug-26
Buy* 477 345.80p Automatic Execution
 16:24:13 - 21-Aug-26
Sell* 614 345.60p Automatic Execution
 16:24:13 - 21-Aug-26
Sell* 747 345.60p Automatic Execution
 16:24:13 - 21-Aug-26
Buy* 298 345.80p Automatic Execution
 16:23:59 - 21-Aug-26
Buy* 731 345.80p Automatic Execution
 16:23:59 - 21-Aug-26
Sell* 476 345.60p Automatic Execution
 16:22:59 - 21-Aug-26
Sell* 298 345.60p Automatic Execution
 16:22:59 - 21-Aug-26
Sell* 298 345.60p Automatic Execution
 16:22:59 - 21-Aug-26
Sell* 58 345.60p Automatic Execution
 16:22:59 - 21-Aug-26
Buy* 298 345.80p Automatic Execution
 16:22:59 - 21-Aug-26
Sell* 105 345.60p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 435 345.80p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 732 345.80p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 105 345.80p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 70 345.80p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 146 345.60p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 614 345.60p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 581 345.60p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 99 345.60p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 385 345.60p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 28 346.00p Automatic Execution
 16:22:37 - 21-Aug-26
Buy* 53 346.00p Automatic Execution
 16:22:36 - 21-Aug-26
Buy* 27 346.00p Automatic Execution
 16:22:35 - 21-Aug-26
Buy* 8 345.80p Automatic Execution
 16:22:25 - 21-Aug-26
Buy* 169 345.80p Automatic Execution
 16:22:25 - 21-Aug-26
Sell* 11 345.40p Automatic Execution
 16:20:14 - 21-Aug-26
Unknown* 2 345.60p SI Trade
 16:18:25 - 21-Aug-26
Sell* 385 345.60p Automatic Execution
 16:16:25 - 21-Aug-26
Sell* 179 345.60p Automatic Execution
 16:16:25 - 21-Aug-26
Sell* 169 345.60p Automatic Execution
 16:16:25 - 21-Aug-26
Sell* 72 345.60p Automatic Execution
 16:16:25 - 21-Aug-26
Buy* 2 345.80p Automatic Execution
 16:16:25 - 21-Aug-26
Buy* 42 345.80p Automatic Execution
 16:16:25 - 21-Aug-26
Buy* 213 345.80p Automatic Execution
 16:16:25 - 21-Aug-26
Buy* 386 345.80p Automatic Execution
 16:16:25 - 21-Aug-26
Buy* 2 345.73699p SI Trade
Negotiated Trade
 16:15:00 - 21-Aug-26
Buy* 562 345.80p Automatic Execution
 16:13:08 - 21-Aug-26
Sell* 193 345.80p Automatic Execution
 16:13:08 - 21-Aug-26
Sell* 420 345.80p Automatic Execution
 16:13:08 - 21-Aug-26
Sell* 191 345.80p Automatic Execution
 16:13:08 - 21-Aug-26
Sell* 182 346.00p Automatic Execution
 16:09:06 - 21-Aug-26
Sell* 471 346.20p Automatic Execution
 16:05:37 - 21-Aug-26
Buy* 97 346.40p Automatic Execution
 16:00:57 - 21-Aug-26
Buy* 64 346.40p Automatic Execution
 16:00:56 - 21-Aug-26
Buy* 226 346.40p Automatic Execution
 16:00:56 - 21-Aug-26
Sell* 1 345.9321p Ordinary
 15:57:41 - 21-Aug-26
Buy* 176 346.00p Automatic Execution
 15:56:28 - 21-Aug-26
Buy* 479 346.00p Automatic Execution
 15:51:47 - 21-Aug-26
Sell* 729 345.80p Automatic Execution
 15:51:47 - 21-Aug-26
Sell* 184 345.80p Automatic Execution
 15:51:47 - 21-Aug-26
Sell* 477 345.80p Automatic Execution
 15:51:47 - 21-Aug-26
Sell* 242 345.80p Automatic Execution
 15:51:47 - 21-Aug-26
Sell* 14 346.00p Automatic Execution
 15:51:47 - 21-Aug-26
Sell* 7 346.00p Automatic Execution
 15:51:47 - 21-Aug-26
Sell* 186 346.00p Automatic Execution
 15:50:49 - 21-Aug-26
Sell* 479 346.00p Automatic Execution
 15:50:49 - 21-Aug-26
Sell* 2 346.00p SI Trade
Suspected SELL Trade
 15:50:00 - 21-Aug-26
Sell* 2 346.00p SI Trade
Suspected SELL Trade
 15:50:00 - 21-Aug-26
Sell* 190 346.00p Automatic Execution
 15:48:28 - 21-Aug-26
Sell* 250 346.12p Ordinary
 15:48:06 - 21-Aug-26
Sell* 21 346.20p Automatic Execution
 15:44:16 - 21-Aug-26
Buy* 386 345.80p Automatic Execution
 15:38:54 - 21-Aug-26
Buy* 38 345.60p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 48 345.60p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 213 345.60p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 476 345.60p Automatic Execution
 15:38:53 - 21-Aug-26
Sell* 252 345.211p Negotiated Trade
 15:37:09 - 21-Aug-26
Buy* 474 345.40p Automatic Execution
 15:37:03 - 21-Aug-26
Buy* 58 345.20p Automatic Execution
 15:37:03 - 21-Aug-26
Buy* 109 345.20p Automatic Execution
 15:37:03 - 21-Aug-26
Buy* 23 345.20p Automatic Execution
 15:37:03 - 21-Aug-26
Sell* 109 345.00p Automatic Execution
 15:36:33 - 21-Aug-26
Sell* 174 345.00p Automatic Execution
 15:36:33 - 21-Aug-26
Buy* 151 345.20p Automatic Execution
 15:36:33 - 21-Aug-26
Sell* 761 345.00p Automatic Execution
 15:36:33 - 21-Aug-26
Buy* 89 345.20p Automatic Execution
 15:36:10 - 21-Aug-26
Buy* 1,070 345.20p Automatic Execution
 15:36:10 - 21-Aug-26
Sell* 296 345.20p Automatic Execution
 15:36:10 - 21-Aug-26
Sell* 2 345.42822p SI Trade
Suspected SELL Trade
 15:25:00 - 21-Aug-26
Buy* 200 345.60p Automatic Execution
 15:24:35 - 21-Aug-26
Buy* 97 345.60p Automatic Execution
 15:24:35 - 21-Aug-26
Sell* 131 345.40p Automatic Execution
 15:24:35 - 21-Aug-26
Sell* 474 345.40p Automatic Execution
 15:24:35 - 21-Aug-26
Buy* 93 345.60p Automatic Execution
 15:24:35 - 21-Aug-26
Buy* 47 345.60p SI Trade
 15:19:41 - 21-Aug-26
Sell* 198 345.60p Automatic Execution
 15:15:59 - 21-Aug-26
Sell* 134 345.80p Automatic Execution
 15:14:08 - 21-Aug-26
Sell* 7 345.60p Ordinary
 15:13:54 - 21-Aug-26
Buy* 1 345.86p Ordinary
 15:13:54 - 21-Aug-26
Sell* 126 345.80p Automatic Execution
 15:11:57 - 21-Aug-26
Sell* 143 345.80p Automatic Execution
 15:11:57 - 21-Aug-26
Buy* 83 346.00p Automatic Execution
 15:11:57 - 21-Aug-26
Buy* 107 346.00p Automatic Execution
 15:11:57 - 21-Aug-26
Buy* 73 346.00p Automatic Execution
 15:11:55 - 21-Aug-26
Buy* 84 346.00p Automatic Execution
 15:11:55 - 21-Aug-26
Sell* 119 345.80p Automatic Execution
 15:04:57 - 21-Aug-26
Sell* 180 345.80p Automatic Execution
 15:04:57 - 21-Aug-26
Buy* 37 346.00p Automatic Execution
 15:04:57 - 21-Aug-26
Buy* 17 346.00p Automatic Execution
 15:04:57 - 21-Aug-26
Sell* 74 345.80p Automatic Execution
 15:04:55 - 21-Aug-26
Sell* 37 345.80p Automatic Execution
 15:04:55 - 21-Aug-26
Buy* 58 346.00p Automatic Execution
 15:04:55 - 21-Aug-26
Sell* 906 345.80p Automatic Execution
 15:03:37 - 21-Aug-26
Sell* 228 345.80p Automatic Execution
 15:03:29 - 21-Aug-26
Sell* 90 345.80p Automatic Execution
 15:03:29 - 21-Aug-26
Sell* 2 345.54437p SI Trade
Suspected SELL Trade
 15:00:00 - 21-Aug-26
Sell* 2 345.54437p SI Trade
Suspected SELL Trade
 15:00:00 - 21-Aug-26
Buy* 204 345.60p Automatic Execution
 14:55:00 - 21-Aug-26
Buy* 170 345.60p Automatic Execution
 14:55:00 - 21-Aug-26
Sell* 168 345.40p Automatic Execution
 14:55:00 - 21-Aug-26
Buy* 348 345.60p Automatic Execution
 14:54:12 - 21-Aug-26
Buy* 168 345.60p Automatic Execution
 14:54:12 - 21-Aug-26
Sell* 139 345.40p Automatic Execution
 14:54:12 - 21-Aug-26
Buy* 92 345.60p Automatic Execution
 14:52:24 - 21-Aug-26
Buy* 476 345.60p Automatic Execution
 14:52:24 - 21-Aug-26
Sell* 476 345.60p Automatic Execution
 14:51:26 - 21-Aug-26
Buy* 64 345.80p Automatic Execution
 14:51:26 - 21-Aug-26
Buy* 477 345.80p Automatic Execution
 14:51:25 - 21-Aug-26
FTSE 100 Latest
Value10,811.30
Change-5.26