Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 312.80p Automatic Execution
 08:43:04 - 29-Sep-26
Buy* 257 312.80p Automatic Execution
 08:43:04 - 29-Sep-26
Sell* 52 312.60p Automatic Execution
 08:43:04 - 29-Sep-26
Sell* 992 312.80p Automatic Execution
 08:43:04 - 29-Sep-26
Sell* 143 312.80p Automatic Execution
 08:43:04 - 29-Sep-26
Sell* 287 312.80p Automatic Execution
 08:43:04 - 29-Sep-26
Sell* 288 313.00p Automatic Execution
 08:43:04 - 29-Sep-26
Buy* 287 312.80p Automatic Execution
 08:43:04 - 29-Sep-26
Buy* 2,107 312.20p Automatic Execution
 08:43:04 - 29-Sep-26
Buy* 285 312.20p Automatic Execution
 08:43:04 - 29-Sep-26
Buy* 276 312.20p Automatic Execution
 08:43:04 - 29-Sep-26
Buy* 77 311.20p Automatic Execution
 08:42:53 - 29-Sep-26
Buy* 239 311.20p Automatic Execution
 08:42:53 - 29-Sep-26
Buy* 254 311.20p Automatic Execution
 08:42:53 - 29-Sep-26
Sell* 1,259 311.00p Automatic Execution
 08:42:45 - 29-Sep-26
Buy* 48 311.00p Automatic Execution
 08:42:45 - 29-Sep-26
Buy* 29 311.00p Automatic Execution
 08:42:45 - 29-Sep-26
Buy* 278 311.00p Automatic Execution
 08:42:45 - 29-Sep-26
Buy* 238 311.00p Automatic Execution
 08:42:45 - 29-Sep-26
Buy* 132 310.40p SI Trade
 08:42:19 - 29-Sep-26
Buy* 107 310.20p Automatic Execution
 08:42:19 - 29-Sep-26
Buy* 88 310.00p Automatic Execution
 08:42:19 - 29-Sep-26
Buy* 44 310.00p Automatic Execution
 08:42:19 - 29-Sep-26
Sell* 105 309.80p Automatic Execution
 08:42:17 - 29-Sep-26
Sell* 44 309.80p Automatic Execution
 08:42:17 - 29-Sep-26
Buy* 135 310.00p Automatic Execution
 08:42:17 - 29-Sep-26
Buy* 130 310.00p Automatic Execution
 08:42:17 - 29-Sep-26
Buy* 1,135 310.00p Automatic Execution
 08:42:17 - 29-Sep-26
Sell* 2,939 310.00p Automatic Execution
 08:42:17 - 29-Sep-26
Sell* 2,200 310.00p Automatic Execution
 08:42:17 - 29-Sep-26
Sell* 65 309.80p Automatic Execution
 08:42:03 - 29-Sep-26
Buy* 52 310.20p Automatic Execution
 08:42:03 - 29-Sep-26
Buy* 160 310.00p Automatic Execution
 08:42:03 - 29-Sep-26
Buy* 100 310.00p Automatic Execution
 08:42:03 - 29-Sep-26
Sell* 14,294 309.80p Automatic Execution
 08:42:03 - 29-Sep-26
Sell* 100 310.00p Automatic Execution
 08:41:39 - 29-Sep-26
Buy* 704 310.20p SI Trade
 08:41:38 - 29-Sep-26
Sell* 245 309.80p Automatic Execution
 08:41:34 - 29-Sep-26
Buy* 161 310.00p Automatic Execution
 08:41:34 - 29-Sep-26
Buy* 100 310.00p Automatic Execution
 08:41:34 - 29-Sep-26
Sell* 945 309.60p Automatic Execution
 08:41:30 - 29-Sep-26
Sell* 203 309.60p Automatic Execution
 08:41:28 - 29-Sep-26
Sell* 398 309.80p Automatic Execution
 08:41:28 - 29-Sep-26
Sell* 743 309.80p Automatic Execution
 08:41:28 - 29-Sep-26
Sell* 203 309.80p Automatic Execution
 08:41:28 - 29-Sep-26
Sell* 204 309.80p Automatic Execution
 08:41:28 - 29-Sep-26
Buy* 1,699 310.00p Automatic Execution
 08:41:27 - 29-Sep-26
Buy* 2,534 310.00p Automatic Execution
 08:41:27 - 29-Sep-26
Buy* 245 309.60p Automatic Execution
 08:41:27 - 29-Sep-26
Buy* 272 309.60p Automatic Execution
 08:41:27 - 29-Sep-26
Sell* 226 308.00p Automatic Execution
 08:33:01 - 29-Sep-26
Buy* 162 308.00p Automatic Execution
 08:32:51 - 29-Sep-26
Sell* 100 307.461p Ordinary
 08:31:09 - 29-Sep-26
Buy* 138 307.60p Automatic Execution
 08:31:08 - 29-Sep-26
Sell* 62 307.20p Automatic Execution
 08:29:03 - 29-Sep-26
Buy* 262 307.40p Automatic Execution
 08:27:55 - 29-Sep-26
Buy* 44 307.20p Automatic Execution
 08:27:51 - 29-Sep-26
Buy* 367 307.20p Automatic Execution
 08:27:51 - 29-Sep-26
Sell* 268 307.00p Automatic Execution
 08:25:05 - 29-Sep-26
Buy* 100 307.40p Automatic Execution
 08:23:33 - 29-Sep-26
Buy* 38 307.40p Automatic Execution
 08:23:33 - 29-Sep-26
Buy* 262 307.40p Automatic Execution
 08:23:23 - 29-Sep-26
Sell* 43 307.20p Automatic Execution
 08:22:41 - 29-Sep-26
Sell* 222 307.20p Automatic Execution
 08:22:41 - 29-Sep-26
Buy* 211 307.40p Automatic Execution
 08:22:28 - 29-Sep-26
Sell* 59 307.00p Automatic Execution
 08:22:26 - 29-Sep-26
Buy* 500 307.20p Automatic Execution
 08:22:21 - 29-Sep-26
Buy* 200 307.20p Automatic Execution
 08:22:21 - 29-Sep-26
Buy* 176 307.00p Automatic Execution
 08:22:21 - 29-Sep-26
Buy* 587 307.00p Automatic Execution
 08:22:21 - 29-Sep-26
Buy* 512 307.20p SI Trade
 08:18:47 - 29-Sep-26
Sell* 48 306.40p Automatic Execution
 08:18:46 - 29-Sep-26
Sell* 365 306.40p Automatic Execution
 08:18:46 - 29-Sep-26
Buy* 2,080 307.00p Automatic Execution
 08:18:37 - 29-Sep-26
Buy* 175 307.00p Automatic Execution
 08:18:37 - 29-Sep-26
Unknown* 0 307.20p SI Trade
 08:08:18 - 29-Sep-26
Buy* 208 307.20p Automatic Execution
 08:05:51 - 29-Sep-26
Sell* 594 305.40p Automatic Execution
 08:01:30 - 29-Sep-26
Sell* 247 305.60p Automatic Execution
 08:01:30 - 29-Sep-26
Buy* 992 310.20p SI Trade
 08:01:12 - 29-Sep-26
Buy* 91 310.80p SI Trade
 08:01:00 - 29-Sep-26
Unknown* 0 310.80p SI Trade
 08:01:00 - 29-Sep-26
Buy* 71 307.20p SI Trade
 08:01:00 - 29-Sep-26
Sell* 5,000 309.00p Automatic Execution
 08:01:00 - 29-Sep-26
Sell* 1 309.20p Automatic Execution
 08:01:00 - 29-Sep-26
Buy* 2 313.40p Suspected BUY Trade
 08:00:21 - 29-Sep-26
Sell* 172,045 306.00p Uncrossing Trade
 16:35:00 - 28-Sep-26
Buy* 336 307.00p Automatic Execution
 16:26:17 - 28-Sep-26
Buy* 336 307.00p Automatic Execution
 16:26:17 - 28-Sep-26
Sell* 200 307.00p Automatic Execution
 16:26:13 - 28-Sep-26
Sell* 24 307.00p Automatic Execution
 16:26:13 - 28-Sep-26
Sell* 158 307.20p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 338 307.20p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 338 307.20p Automatic Execution
 16:25:10 - 28-Sep-26
Buy* 222 307.40p Automatic Execution
 16:20:08 - 28-Sep-26
Buy* 425 307.40p Automatic Execution
 16:20:07 - 28-Sep-26
Sell* 227 307.40p Automatic Execution
 16:20:07 - 28-Sep-26
Sell* 98 307.40p Automatic Execution
 16:20:07 - 28-Sep-26
Sell* 340 307.60p Automatic Execution
 16:19:08 - 28-Sep-26
Sell* 339 307.60p Automatic Execution
 16:19:08 - 28-Sep-26
Sell* 150 307.60p Automatic Execution
 16:19:08 - 28-Sep-26
Sell* 135 307.60p Automatic Execution
 16:19:08 - 28-Sep-26
Buy* 733 307.80p Automatic Execution
 16:19:08 - 28-Sep-26
Buy* 338 307.80p Automatic Execution
 16:19:08 - 28-Sep-26
Buy* 220 307.80p Automatic Execution
 16:19:04 - 28-Sep-26
Sell* 338 307.40p Automatic Execution
 16:19:03 - 28-Sep-26
Sell* 318 307.40p Automatic Execution
 16:19:03 - 28-Sep-26
Sell* 21 307.40p Automatic Execution
 16:19:03 - 28-Sep-26
Buy* 333 307.40p Automatic Execution
 16:15:36 - 28-Sep-26
Buy* 398 307.40p Automatic Execution
 16:15:36 - 28-Sep-26
Buy* 339 307.40p Automatic Execution
 16:15:36 - 28-Sep-26
Sell* 425 307.40p Automatic Execution
 16:10:55 - 28-Sep-26
Sell* 339 307.40p Automatic Execution
 16:10:55 - 28-Sep-26
Sell* 266 308.00p Automatic Execution
 16:08:44 - 28-Sep-26
Buy* 874 308.20p Automatic Execution
 16:01:06 - 28-Sep-26
Buy* 344 308.20p Automatic Execution
 16:01:06 - 28-Sep-26
Sell* 253 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Sell* 86 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Sell* 286 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Sell* 149 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Sell* 138 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Buy* 56 308.20p Automatic Execution
 15:57:36 - 28-Sep-26
Buy* 1,312 308.20p Automatic Execution
 15:57:36 - 28-Sep-26
Buy* 344 308.20p Automatic Execution
 15:57:36 - 28-Sep-26
Sell* 126 308.20p Automatic Execution
 15:55:15 - 28-Sep-26
Sell* 238 308.40p Automatic Execution
 15:53:24 - 28-Sep-26
Sell* 146 308.00p Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 1 308.20p Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 342 308.40p Automatic Execution
 15:43:23 - 28-Sep-26
Sell* 345 308.40p Automatic Execution
 15:43:23 - 28-Sep-26
Buy* 800 308.527p SI Trade
 15:42:36 - 28-Sep-26
Sell* 95 308.40p SI Trade
 15:42:18 - 28-Sep-26
Buy* 95 308.60p SI Trade
 15:42:18 - 28-Sep-26
Buy* 190 308.40p SI Trade
 15:40:18 - 28-Sep-26
Buy* 741 308.40p Automatic Execution
 15:40:18 - 28-Sep-26
Buy* 332 308.40p Automatic Execution
 15:40:08 - 28-Sep-26
Buy* 345 308.40p Automatic Execution
 15:40:08 - 28-Sep-26
Buy* 215 308.60p Automatic Execution
 15:38:08 - 28-Sep-26
Buy* 346 308.60p Automatic Execution
 15:38:08 - 28-Sep-26
Sell* 263 308.60p Automatic Execution
 15:38:08 - 28-Sep-26
Unknown* 573 308.80p SI Trade
 15:36:00 - 28-Sep-26
Buy* 361 308.80p SI Trade
 15:35:03 - 28-Sep-26
Buy* 23 308.80p SI Trade
 15:35:03 - 28-Sep-26
Sell* 23 308.60p SI Trade
 15:35:03 - 28-Sep-26
Sell* 361 308.60p SI Trade
 15:35:03 - 28-Sep-26
Buy* 716 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 76 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 347 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 424 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 682 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 161 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 241 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 968 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Sell* 978 308.60p SI Trade
 15:34:01 - 28-Sep-26
Sell* 9 308.40p Automatic Execution
 15:32:04 - 28-Sep-26
Sell* 345 308.40p Automatic Execution
 15:32:04 - 28-Sep-26
Sell* 345 308.40p Automatic Execution
 15:32:04 - 28-Sep-26
Buy* 924 308.40p Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 535 308.40p Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 344 308.40p Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 345 308.40p Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 1 308.60p Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 344 308.20p Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 266 308.40p Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 88 308.60p Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 368 308.60p Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 105 308.40p Automatic Execution
 15:15:14 - 28-Sep-26
Sell* 372 308.40p Automatic Execution
 15:15:14 - 28-Sep-26
Sell* 2 308.66p Ordinary
 15:13:20 - 28-Sep-26
Buy* 3 308.70p Ordinary
 15:13:20 - 28-Sep-26
Buy* 520 308.40p Automatic Execution
 15:02:21 - 28-Sep-26
Buy* 193 308.40p Automatic Execution
 15:02:21 - 28-Sep-26
Buy* 297 308.40p Automatic Execution
 15:01:47 - 28-Sep-26
Sell* 120 308.40p Automatic Execution
 15:01:23 - 28-Sep-26
Sell* 185 308.60p Automatic Execution
 15:01:06 - 28-Sep-26
Sell* 410 308.60p Automatic Execution
 15:01:06 - 28-Sep-26
Buy* 646 308.80p Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 424 308.80p Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 264 308.80p Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 17 309.20p Automatic Execution
 14:52:01 - 28-Sep-26
Sell* 424 308.60p Automatic Execution
 14:47:58 - 28-Sep-26
Sell* 295 308.60p Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 100 308.80p Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 424 308.60p Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 1,426 308.60p Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 424 308.40p Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 258 308.40p Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 68 308.20p Automatic Execution
 14:44:43 - 28-Sep-26
Sell* 152 308.20p Automatic Execution
 14:44:43 - 28-Sep-26
Sell* 100 308.20p Automatic Execution
 14:44:43 - 28-Sep-26
Buy* 424 308.20p Automatic Execution
 14:43:44 - 28-Sep-26
Buy* 293 308.20p Automatic Execution
 14:43:44 - 28-Sep-26
Buy* 292 308.00p Automatic Execution
 14:43:44 - 28-Sep-26
Buy* 1,300 307.80p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 290 307.60p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 186 307.60p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 497 307.60p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 426 307.60p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 425 307.80p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 246 307.80p Automatic Execution
 14:43:44 - 28-Sep-26
FTSE 100 Latest
Value10,743.23
Change58.35