Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,216 333.681p SI Trade
Negotiated Trade
 16:47:07 - 06-Mar-26
Buy* 31,842 335.33p SI Trade
 16:40:33 - 06-Mar-26
Buy* 2,345 327.00p SI Trade
 16:35:18 - 06-Mar-26
Buy* 6,449 327.00p SI Trade
 16:35:18 - 06-Mar-26
Buy* 468,651 327.00p Suspected BUY Trade
 16:35:18 - 06-Mar-26
Buy* 2,000 328.50p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 700 328.00p Automatic Execution
 16:29:24 - 06-Mar-26
Buy* 817 328.00p Automatic Execution
 16:29:24 - 06-Mar-26
Sell* 661 328.00p Automatic Execution
 16:29:24 - 06-Mar-26
Sell* 432 328.00p Automatic Execution
 16:29:24 - 06-Mar-26
Buy* 891 328.50p Automatic Execution
 16:29:20 - 06-Mar-26
Buy* 800 328.50p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 1 328.00p SI Trade
 16:29:12 - 06-Mar-26
Buy* 1,251 328.50p Automatic Execution
 16:29:07 - 06-Mar-26
Buy* 2,051 328.50p Automatic Execution
 16:29:03 - 06-Mar-26
Buy* 890 328.50p Automatic Execution
 16:29:03 - 06-Mar-26
Buy* 1,206 328.50p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 700 328.50p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 757 328.50p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 1,359 328.50p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 1,828 328.50p Automatic Execution
 16:28:55 - 06-Mar-26
Unknown* 659 329.00p SI Trade
 16:28:46 - 06-Mar-26
Sell* 700 329.00p Automatic Execution
 16:28:46 - 06-Mar-26
Sell* 1,205 329.00p Automatic Execution
 16:28:46 - 06-Mar-26
Sell* 645 329.00p SI Trade
 16:28:44 - 06-Mar-26
Unknown* 645 329.00p SI Trade
 16:26:19 - 06-Mar-26
Sell* 254 329.00p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 700 329.00p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 1,205 329.00p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 646 329.00p SI Trade
 16:26:15 - 06-Mar-26
Sell* 645 329.00p SI Trade
 16:26:13 - 06-Mar-26
Sell* 201 329.00p SI Trade
 16:26:13 - 06-Mar-26
Buy* 700 329.00p Automatic Execution
 16:26:13 - 06-Mar-26
Buy* 871 329.00p Automatic Execution
 16:26:13 - 06-Mar-26
Buy* 632 329.00p SI Trade
 16:24:02 - 06-Mar-26
Sell* 216 329.00p Automatic Execution
 16:24:02 - 06-Mar-26
Sell* 989 329.00p Automatic Execution
 16:24:02 - 06-Mar-26
Buy* 392 329.50p Automatic Execution
 16:24:02 - 06-Mar-26
Buy* 939 329.00p Automatic Execution
 16:23:11 - 06-Mar-26
Buy* 1,374 329.00p Automatic Execution
 16:23:11 - 06-Mar-26
Buy* 1,205 329.00p Automatic Execution
 16:23:11 - 06-Mar-26
Buy* 1,010 328.50p Automatic Execution
 16:21:47 - 06-Mar-26
Buy* 560 328.50p Automatic Execution
 16:21:47 - 06-Mar-26
Buy* 1,206 328.50p Automatic Execution
 16:21:47 - 06-Mar-26
Buy* 19 328.50p Automatic Execution
 16:21:47 - 06-Mar-26
Buy* 246 328.50p Automatic Execution
 16:21:26 - 06-Mar-26
Buy* 314 328.50p Automatic Execution
 16:21:26 - 06-Mar-26
Buy* 1,013 328.50p Automatic Execution
 16:21:26 - 06-Mar-26
Buy* 1,206 328.50p Automatic Execution
 16:21:26 - 06-Mar-26
Sell* 1,412 328.50p Automatic Execution
 16:21:26 - 06-Mar-26
Sell* 850 328.50p Automatic Execution
 16:21:26 - 06-Mar-26
Sell* 849 328.50p Automatic Execution
 16:21:26 - 06-Mar-26
Sell* 1,346 328.50p Automatic Execution
 16:21:26 - 06-Mar-26
Sell* 1,206 328.50p Automatic Execution
 16:21:26 - 06-Mar-26
Unknown* 6 329.00p Ordinary
 16:20:44 - 06-Mar-26
Unknown* 4,637 329.00p Ordinary
 16:20:44 - 06-Mar-26
Unknown* 90 329.00p SI Trade
 16:20:44 - 06-Mar-26
Buy* 1,205 329.00p Automatic Execution
 16:20:44 - 06-Mar-26
Buy* 203,534 332.00p SI Trade
 16:19:17 - 06-Mar-26
Buy* 172 329.00p Automatic Execution
 16:18:22 - 06-Mar-26
Unknown* 9,881 329.00p Ordinary
 16:18:16 - 06-Mar-26
Sell* 1,210 329.50p Automatic Execution
 16:17:23 - 06-Mar-26
Sell* 1,503 329.50p Automatic Execution
 16:17:23 - 06-Mar-26
Sell* 1,571 329.50p Automatic Execution
 16:17:23 - 06-Mar-26
Sell* 311 329.50p Automatic Execution
 16:17:23 - 06-Mar-26
Sell* 1,525 329.50p Automatic Execution
 16:17:23 - 06-Mar-26
Sell* 602 329.50p Automatic Execution
 16:17:23 - 06-Mar-26
Sell* 131 330.00p Automatic Execution
 16:10:19 - 06-Mar-26
Unknown* 636 330.50p SI Trade
 16:09:51 - 06-Mar-26
Unknown* 636 330.50p OTC Trade
 16:09:51 - 06-Mar-26
Sell* 1,953 331.00p Automatic Execution
 16:08:38 - 06-Mar-26
Sell* 1,191 331.00p Automatic Execution
 16:08:38 - 06-Mar-26
Sell* 420 331.00p Automatic Execution
 16:08:17 - 06-Mar-26
Sell* 28 331.00p Automatic Execution
 16:08:17 - 06-Mar-26
Sell* 1,205 331.00p Automatic Execution
 16:08:17 - 06-Mar-26
Sell* 544 331.50p Automatic Execution
 16:06:58 - 06-Mar-26
Sell* 283 331.50p Automatic Execution
 16:06:58 - 06-Mar-26
Sell* 675 331.50p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 810 331.50p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 203 331.50p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 517 331.50p Automatic Execution
 16:06:43 - 06-Mar-26
Buy* 419 332.00p Automatic Execution
 16:06:04 - 06-Mar-26
Sell* 595 331.50p Automatic Execution
 16:05:36 - 06-Mar-26
Buy* 401 332.00p Automatic Execution
 16:04:18 - 06-Mar-26
Buy* 1,289 332.00p Automatic Execution
 16:02:33 - 06-Mar-26
Buy* 1,289 332.00p Automatic Execution
 16:02:28 - 06-Mar-26
Sell* 909 332.00p Automatic Execution
 16:02:19 - 06-Mar-26
Sell* 1,205 332.00p Automatic Execution
 16:02:19 - 06-Mar-26
Sell* 882 332.50p Automatic Execution
 16:02:18 - 06-Mar-26
Sell* 1,206 332.50p Automatic Execution
 16:02:18 - 06-Mar-26
Sell* 447 332.50p Automatic Execution
 16:02:18 - 06-Mar-26
Sell* 1,119 333.00p Automatic Execution
 16:01:31 - 06-Mar-26
Sell* 935 333.00p Automatic Execution
 16:00:47 - 06-Mar-26
Sell* 935 333.00p Automatic Execution
 16:00:47 - 06-Mar-26
Buy* 177 333.00p Automatic Execution
 15:59:46 - 06-Mar-26
Buy* 440 333.00p Automatic Execution
 15:59:46 - 06-Mar-26
Buy* 649 333.00p Automatic Execution
 15:59:46 - 06-Mar-26
Buy* 4,420 332.50p Automatic Execution
 15:58:09 - 06-Mar-26
Buy* 1,126 332.50p Automatic Execution
 15:58:09 - 06-Mar-26
Sell* 1 331.3285p Ordinary
 15:56:47 - 06-Mar-26
Buy* 658 331.00p Automatic Execution
 15:56:14 - 06-Mar-26
Buy* 710 331.00p Automatic Execution
 15:56:14 - 06-Mar-26
Buy* 531 331.00p Automatic Execution
 15:56:14 - 06-Mar-26
Buy* 674 331.00p Automatic Execution
 15:56:14 - 06-Mar-26
Buy* 572 330.50p Automatic Execution
 15:56:11 - 06-Mar-26
Buy* 1,206 330.50p Automatic Execution
 15:56:11 - 06-Mar-26
Buy* 36 330.50p Automatic Execution
 15:56:11 - 06-Mar-26
Sell* 975 330.50p Automatic Execution
 15:49:31 - 06-Mar-26
Sell* 1 330.50p Automatic Execution
 15:49:31 - 06-Mar-26
Buy* 732 331.00p Automatic Execution
 15:43:04 - 06-Mar-26
Buy* 1,014 331.00p Automatic Execution
 15:43:04 - 06-Mar-26
Buy* 732 331.00p Automatic Execution
 15:42:24 - 06-Mar-26
Sell* 1,306 331.00p Automatic Execution
 15:42:04 - 06-Mar-26
Sell* 554 331.00p Automatic Execution
 15:42:04 - 06-Mar-26
Sell* 123 331.00p Automatic Execution
 15:42:04 - 06-Mar-26
Sell* 942 331.00p Automatic Execution
 15:42:04 - 06-Mar-26
Sell* 650 331.00p Automatic Execution
 15:42:04 - 06-Mar-26
Sell* 574 331.00p Automatic Execution
 15:42:04 - 06-Mar-26
Sell* 673 331.00p Automatic Execution
 15:42:04 - 06-Mar-26
Sell* 622 331.50p Automatic Execution
 15:38:10 - 06-Mar-26
Sell* 381 332.00p Automatic Execution
 15:34:28 - 06-Mar-26
Sell* 1,355 332.00p Automatic Execution
 15:34:28 - 06-Mar-26
Sell* 1,202 332.00p Automatic Execution
 15:34:28 - 06-Mar-26
Sell* 3 332.00p Automatic Execution
 15:31:19 - 06-Mar-26
Sell* 976 332.00p Automatic Execution
 15:31:19 - 06-Mar-26
Sell* 128 332.50p Automatic Execution
 15:30:32 - 06-Mar-26
Sell* 920 332.50p Automatic Execution
 15:30:32 - 06-Mar-26
Buy* 596 333.00p Automatic Execution
 15:30:26 - 06-Mar-26
Buy* 652 332.50p Automatic Execution
 15:27:40 - 06-Mar-26
Buy* 304 332.50p Automatic Execution
 15:27:40 - 06-Mar-26
Buy* 902 332.50p Automatic Execution
 15:27:40 - 06-Mar-26
Unknown* 0 332.50p SI Trade
 15:26:39 - 06-Mar-26
Buy* 946 332.00p Automatic Execution
 15:25:32 - 06-Mar-26
Sell* 236 331.00p Automatic Execution
 15:22:02 - 06-Mar-26
Sell* 520 331.50p Automatic Execution
 15:22:01 - 06-Mar-26
Sell* 818 331.50p Automatic Execution
 15:22:01 - 06-Mar-26
Sell* 899 331.50p Automatic Execution
 15:22:01 - 06-Mar-26
Sell* 1 331.50p Automatic Execution
 15:21:31 - 06-Mar-26
Sell* 1,204 332.00p Automatic Execution
 15:20:58 - 06-Mar-26
Sell* 1 332.00p Automatic Execution
 15:20:58 - 06-Mar-26
Sell* 1,293 332.00p Automatic Execution
 15:17:03 - 06-Mar-26
Sell* 482 332.00p Automatic Execution
 15:17:03 - 06-Mar-26
Sell* 1,221 332.00p Automatic Execution
 15:17:03 - 06-Mar-26
Sell* 1 332.3611p Ordinary
 15:11:48 - 06-Mar-26
Buy* 893 332.50p Automatic Execution
 15:11:00 - 06-Mar-26
Buy* 587 332.50p Automatic Execution
 15:10:59 - 06-Mar-26
Buy* 993 332.50p Automatic Execution
 15:10:59 - 06-Mar-26
Buy* 864 332.50p Automatic Execution
 15:10:59 - 06-Mar-26
Sell* 473 332.00p Automatic Execution
 15:10:58 - 06-Mar-26
Sell* 993 332.00p Automatic Execution
 15:10:58 - 06-Mar-26
Sell* 77 332.00p Automatic Execution
 15:10:58 - 06-Mar-26
Sell* 1 332.00p Automatic Execution
 15:10:58 - 06-Mar-26
Buy* 54 332.50p Automatic Execution
 15:06:58 - 06-Mar-26
Buy* 761 332.50p Automatic Execution
 15:03:10 - 06-Mar-26
Buy* 625 332.50p Automatic Execution
 15:03:10 - 06-Mar-26
Buy* 253 332.50p Automatic Execution
 15:03:10 - 06-Mar-26
Buy* 935 332.00p Automatic Execution
 15:02:35 - 06-Mar-26
Unknown* 76,884 332.00p SI Trade
 15:02:26 - 06-Mar-26
Sell* 1 331.50p Automatic Execution
 15:01:28 - 06-Mar-26
Sell* 59 332.50p Automatic Execution
 15:01:28 - 06-Mar-26
Sell* 5,998 332.50p Automatic Execution
 15:01:28 - 06-Mar-26
Sell* 3,542 332.50p Automatic Execution
 15:01:28 - 06-Mar-26
Buy* 849 332.50p Automatic Execution
 15:01:28 - 06-Mar-26
Buy* 674 332.50p Automatic Execution
 15:01:28 - 06-Mar-26
Buy* 531 332.50p Automatic Execution
 15:01:28 - 06-Mar-26
Buy* 1,129 332.50p Automatic Execution
 15:01:28 - 06-Mar-26
Buy* 758 332.00p Automatic Execution
 15:01:28 - 06-Mar-26
Sell* 850 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Sell* 59 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Sell* 873 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Sell* 281 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Sell* 751 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Sell* 281 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Sell* 1 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Sell* 56 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Buy* 860 332.00p Automatic Execution
 15:01:19 - 06-Mar-26
Buy* 758 332.00p Automatic Execution
 15:01:19 - 06-Mar-26
Buy* 344 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Buy* 6 331.50p Automatic Execution
 15:01:19 - 06-Mar-26
Buy* 176 331.50p Automatic Execution
 15:01:00 - 06-Mar-26
Buy* 533 331.50p Automatic Execution
 15:01:00 - 06-Mar-26
Buy* 673 331.50p Automatic Execution
 15:01:00 - 06-Mar-26
Sell* 621 331.50p Automatic Execution
 15:01:00 - 06-Mar-26
Sell* 468 332.00p Automatic Execution
 14:58:11 - 06-Mar-26
Sell* 908 332.00p Automatic Execution
 14:57:55 - 06-Mar-26
Buy* 705 332.00p Automatic Execution
 14:57:55 - 06-Mar-26
Buy* 480 331.50p Automatic Execution
 14:57:55 - 06-Mar-26
Buy* 705 331.50p Automatic Execution
 14:57:46 - 06-Mar-26
Buy* 1,004 331.50p Automatic Execution
 14:57:46 - 06-Mar-26
Buy* 1,206 331.50p Automatic Execution
 14:57:46 - 06-Mar-26
Buy* 246 331.50p Automatic Execution
 14:57:46 - 06-Mar-26
Buy* 123 331.50p Automatic Execution
 14:57:46 - 06-Mar-26
Sell* 1,385 331.00p Automatic Execution
 14:57:28 - 06-Mar-26
Buy* 203,534 332.00p SI Trade
 14:57:24 - 06-Mar-26
Sell* 1,206 331.50p Automatic Execution
 14:57:23 - 06-Mar-26
Sell* 874 331.50p Automatic Execution
 14:57:23 - 06-Mar-26
Sell* 55,556 331.505p Negotiated Trade
 14:57:23 - 06-Mar-26
Sell* 849 332.00p Automatic Execution
 14:56:38 - 06-Mar-26
Buy* 1,206 332.50p Automatic Execution
 14:56:38 - 06-Mar-26
Buy* 1,128 332.50p Automatic Execution
 14:56:38 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19