| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278,926 | 357.80p | Suspected BUY Trade |
16:35:18 - 07-Aug-26 |
| Buy* | 65 | 356.60p | SI Trade |
16:29:51 - 07-Aug-26 |
| Buy* | 333 | 356.60p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Sell* | 200 | 356.40p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Sell* | 208 | 356.40p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Sell* | 358 | 356.40p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Sell* | 359 | 356.60p | Automatic Execution |
16:28:41 - 07-Aug-26 |
| Sell* | 208 | 356.80p | Automatic Execution |
16:28:41 - 07-Aug-26 |
| Sell* | 23 | 356.80p | Automatic Execution |
16:28:41 - 07-Aug-26 |
| Sell* | 177 | 356.80p | Automatic Execution |
16:28:41 - 07-Aug-26 |
| Sell* | 208 | 357.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 113 | 357.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Unknown* | 404 | 357.20p | SI Trade |
16:28:11 - 07-Aug-26 |
| Sell* | 65 | 357.20p | Automatic Execution |
16:27:34 - 07-Aug-26 |
| Sell* | 208 | 357.20p | Automatic Execution |
16:27:33 - 07-Aug-26 |
| Buy* | 32 | 357.20p | Automatic Execution |
16:26:17 - 07-Aug-26 |
| Buy* | 132 | 357.20p | Automatic Execution |
16:26:17 - 07-Aug-26 |
| Buy* | 57 | 357.20p | Automatic Execution |
16:24:52 - 07-Aug-26 |
| Buy* | 165 | 357.20p | Automatic Execution |
16:24:52 - 07-Aug-26 |
| Sell* | 97 | 356.80p | Automatic Execution |
16:23:48 - 07-Aug-26 |
| Sell* | 49 | 357.00p | Automatic Execution |
16:23:48 - 07-Aug-26 |
| Sell* | 53 | 357.00p | Automatic Execution |
16:23:48 - 07-Aug-26 |
| Unknown* | 355 | 357.00p | SI Trade |
16:23:36 - 07-Aug-26 |
| Unknown* | 355 | 357.00p | OTC Trade |
16:23:36 - 07-Aug-26 |
| Buy* | 335 | 357.20p | Automatic Execution |
16:23:36 - 07-Aug-26 |
| Buy* | 171 | 357.20p | Automatic Execution |
16:23:36 - 07-Aug-26 |
| Sell* | 245 | 356.80p | Automatic Execution |
16:23:36 - 07-Aug-26 |
| Unknown* | 215 | 357.00p | SI Trade |
16:21:25 - 07-Aug-26 |
| Unknown* | 215 | 357.00p | OTC Trade |
16:21:25 - 07-Aug-26 |
| Buy* | 167 | 356.80p | Automatic Execution |
16:21:07 - 07-Aug-26 |
| Buy* | 6 | 356.80p | Automatic Execution |
16:21:07 - 07-Aug-26 |
| Buy* | 222 | 356.80p | Automatic Execution |
16:21:07 - 07-Aug-26 |
| Buy* | 301 | 356.80p | Automatic Execution |
16:21:07 - 07-Aug-26 |
| Buy* | 201 | 356.80p | Automatic Execution |
16:21:07 - 07-Aug-26 |
| Buy* | 165 | 356.60p | Automatic Execution |
16:20:59 - 07-Aug-26 |
| Buy* | 300 | 356.60p | Automatic Execution |
16:20:59 - 07-Aug-26 |
| Buy* | 200 | 356.60p | Automatic Execution |
16:20:59 - 07-Aug-26 |
| Buy* | 200 | 356.40p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Unknown* | 260 | 356.40p | SI Trade |
16:19:53 - 07-Aug-26 |
| Buy* | 253 | 356.40p | Automatic Execution |
16:19:53 - 07-Aug-26 |
| Buy* | 299 | 356.40p | Automatic Execution |
16:19:53 - 07-Aug-26 |
| Buy* | 200 | 356.40p | Automatic Execution |
16:19:53 - 07-Aug-26 |
| Unknown* | 260 | 356.40p | OTC Trade |
16:19:53 - 07-Aug-26 |
| Sell* | 136 | 356.20p | Automatic Execution |
16:19:50 - 07-Aug-26 |
| Sell* | 298 | 356.20p | Automatic Execution |
16:19:50 - 07-Aug-26 |
| Buy* | 77 | 356.80p | Automatic Execution |
16:19:05 - 07-Aug-26 |
| Buy* | 169 | 356.80p | Automatic Execution |
16:19:05 - 07-Aug-26 |
| Buy* | 158 | 356.20p | Automatic Execution |
16:14:25 - 07-Aug-26 |
| Unknown* | 0 | 356.60p | SI Trade |
16:13:40 - 07-Aug-26 |
| Buy* | 112 | 356.00p | Automatic Execution |
16:08:19 - 07-Aug-26 |
| Sell* | 141 | 355.80p | Automatic Execution |
16:08:00 - 07-Aug-26 |
| Sell* | 700 | 355.93p | SI Trade |
16:07:18 - 07-Aug-26 |
| Buy* | 297 | 356.00p | Automatic Execution |
16:06:12 - 07-Aug-26 |
| Sell* | 200 | 355.80p | Automatic Execution |
16:05:42 - 07-Aug-26 |
| Sell* | 77 | 355.80p | Automatic Execution |
16:05:42 - 07-Aug-26 |
| Sell* | 197 | 355.80p | Automatic Execution |
16:05:42 - 07-Aug-26 |
| Sell* | 322 | 356.00p | Automatic Execution |
16:05:42 - 07-Aug-26 |
| Sell* | 208 | 356.00p | Automatic Execution |
16:05:42 - 07-Aug-26 |
| Sell* | 297 | 356.00p | Automatic Execution |
16:05:42 - 07-Aug-26 |
| Buy* | 3 | 356.72024p | SI Trade Negotiated Trade |
16:05:00 - 07-Aug-26 |
| Sell* | 208 | 356.20p | Automatic Execution |
16:04:53 - 07-Aug-26 |
| Sell* | 298 | 356.20p | Automatic Execution |
16:04:53 - 07-Aug-26 |
| Sell* | 348 | 356.40p | Automatic Execution |
16:04:53 - 07-Aug-26 |
| Sell* | 299 | 356.40p | Automatic Execution |
16:04:53 - 07-Aug-26 |
| Sell* | 53 | 356.80p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Buy* | 332 | 357.00p | Automatic Execution |
16:03:03 - 07-Aug-26 |
| Buy* | 302 | 357.00p | Automatic Execution |
16:03:03 - 07-Aug-26 |
| Buy* | 301 | 356.80p | Automatic Execution |
16:02:11 - 07-Aug-26 |
| Buy* | 64 | 356.80p | Automatic Execution |
16:02:11 - 07-Aug-26 |
| Buy* | 32 | 356.80p | Automatic Execution |
16:02:11 - 07-Aug-26 |
| Sell* | 515 | 356.60p | Automatic Execution |
16:01:43 - 07-Aug-26 |
| Sell* | 300 | 356.60p | Automatic Execution |
16:01:43 - 07-Aug-26 |
| Sell* | 243 | 356.80p | Automatic Execution |
16:01:43 - 07-Aug-26 |
| Buy* | 4,177 | 357.1591p | Ordinary |
16:00:50 - 07-Aug-26 |
| Buy* | 167 | 357.20p | Automatic Execution |
15:58:38 - 07-Aug-26 |
| Sell* | 4,181 | 356.80p | SI Trade |
15:58:11 - 07-Aug-26 |
| Buy* | 2 | 357.00p | Automatic Execution |
15:58:10 - 07-Aug-26 |
| Buy* | 143 | 357.00p | Automatic Execution |
15:58:10 - 07-Aug-26 |
| Buy* | 156 | 357.00p | Automatic Execution |
15:58:10 - 07-Aug-26 |
| Sell* | 30 | 356.80p | Automatic Execution |
15:58:04 - 07-Aug-26 |
| Sell* | 31 | 357.00p | Automatic Execution |
15:57:45 - 07-Aug-26 |
| Sell* | 269 | 357.00p | Automatic Execution |
15:57:45 - 07-Aug-26 |
| Sell* | 56 | 357.00p | Automatic Execution |
15:57:45 - 07-Aug-26 |
| Sell* | 83 | 357.00p | Automatic Execution |
15:57:45 - 07-Aug-26 |
| Buy* | 140 | 357.20p | Automatic Execution |
15:57:25 - 07-Aug-26 |
| Buy* | 83 | 357.20p | Automatic Execution |
15:57:25 - 07-Aug-26 |
| Sell* | 176 | 357.00p | Automatic Execution |
15:57:25 - 07-Aug-26 |
| Sell* | 93 | 357.00p | Automatic Execution |
15:57:25 - 07-Aug-26 |
| Sell* | 208 | 357.00p | Automatic Execution |
15:57:25 - 07-Aug-26 |
| Sell* | 202 | 357.00p | Automatic Execution |
15:57:25 - 07-Aug-26 |
| Buy* | 74 | 357.40p | Automatic Execution |
15:57:03 - 07-Aug-26 |
| Buy* | 203 | 357.40p | Automatic Execution |
15:56:59 - 07-Aug-26 |
| Buy* | 10 | 357.40p | Automatic Execution |
15:56:59 - 07-Aug-26 |
| Buy* | 202 | 357.00p | Automatic Execution |
15:55:54 - 07-Aug-26 |
| Buy* | 302 | 357.00p | Automatic Execution |
15:55:54 - 07-Aug-26 |
| Buy* | 242 | 356.80p | Automatic Execution |
15:55:54 - 07-Aug-26 |
| Buy* | 301 | 356.80p | Automatic Execution |
15:55:54 - 07-Aug-26 |
| Buy* | 201 | 356.80p | Automatic Execution |
15:55:54 - 07-Aug-26 |
| Sell* | 118 | 356.00p | Automatic Execution |
15:40:11 - 07-Aug-26 |
| Sell* | 165 | 356.00p | Automatic Execution |
15:38:26 - 07-Aug-26 |
| Sell* | 33 | 356.00p | Automatic Execution |
15:38:26 - 07-Aug-26 |
| Sell* | 209 | 356.00p | Automatic Execution |
15:38:26 - 07-Aug-26 |
| Sell* | 121 | 356.00p | Automatic Execution |
15:38:26 - 07-Aug-26 |
| Sell* | 297 | 356.00p | Automatic Execution |
15:38:26 - 07-Aug-26 |
| Buy* | 165 | 356.20p | Automatic Execution |
15:35:19 - 07-Aug-26 |
| Buy* | 298 | 356.20p | Automatic Execution |
15:35:19 - 07-Aug-26 |
| Buy* | 489 | 356.20p | Automatic Execution |
15:35:19 - 07-Aug-26 |
| Sell* | 15 | 355.80p | Automatic Execution |
15:34:55 - 07-Aug-26 |
| Buy* | 165 | 356.00p | Automatic Execution |
15:34:55 - 07-Aug-26 |
| Buy* | 165 | 356.00p | Automatic Execution |
15:33:40 - 07-Aug-26 |
| Buy* | 439 | 356.00p | Automatic Execution |
15:32:16 - 07-Aug-26 |
| Sell* | 292 | 355.80p | Automatic Execution |
15:31:33 - 07-Aug-26 |
| Sell* | 4 | 355.80p | Automatic Execution |
15:31:33 - 07-Aug-26 |
| Buy* | 264 | 355.80p | Automatic Execution |
15:31:33 - 07-Aug-26 |
| Sell* | 151 | 355.60p | Automatic Execution |
15:31:19 - 07-Aug-26 |
| Sell* | 100 | 355.60p | Automatic Execution |
15:31:19 - 07-Aug-26 |
| Sell* | 437 | 355.80p | Automatic Execution |
15:30:42 - 07-Aug-26 |
| Sell* | 259 | 355.80p | Automatic Execution |
15:30:42 - 07-Aug-26 |
| Sell* | 37 | 355.80p | Automatic Execution |
15:30:42 - 07-Aug-26 |
| Sell* | 297 | 356.00p | Automatic Execution |
15:29:47 - 07-Aug-26 |
| Sell* | 477 | 356.00p | Automatic Execution |
15:29:47 - 07-Aug-26 |
| Sell* | 16 | 356.00p | Automatic Execution |
15:28:44 - 07-Aug-26 |
| Sell* | 198 | 356.00p | Automatic Execution |
15:28:44 - 07-Aug-26 |
| Sell* | 130 | 356.20p | Automatic Execution |
15:28:04 - 07-Aug-26 |
| Sell* | 298 | 356.20p | Automatic Execution |
15:28:04 - 07-Aug-26 |
| Buy* | 133 | 356.40p | Automatic Execution |
15:25:54 - 07-Aug-26 |
| Sell* | 137 | 356.20p | Automatic Execution |
15:25:39 - 07-Aug-26 |
| Sell* | 199 | 356.20p | Automatic Execution |
15:25:39 - 07-Aug-26 |
| Sell* | 199 | 356.20p | Automatic Execution |
15:24:55 - 07-Aug-26 |
| Sell* | 416 | 356.40p | Automatic Execution |
15:24:08 - 07-Aug-26 |
| Sell* | 200 | 356.40p | Automatic Execution |
15:24:08 - 07-Aug-26 |
| Sell* | 104 | 356.60p | Automatic Execution |
15:24:03 - 07-Aug-26 |
| Sell* | 200 | 356.60p | Automatic Execution |
15:24:03 - 07-Aug-26 |
| Unknown* | 0 | 356.80p | SI Trade |
15:16:30 - 07-Aug-26 |
| Sell* | 3 | 355.94p | Ordinary |
15:15:03 - 07-Aug-26 |
| Sell* | 1 | 356.06p | Ordinary |
15:15:02 - 07-Aug-26 |
| Sell* | 2,700 | 356.1261p | Ordinary |
15:13:47 - 07-Aug-26 |
| Buy* | 41 | 355.40p | Automatic Execution |
15:09:59 - 07-Aug-26 |
| Buy* | 70 | 355.40p | Automatic Execution |
15:08:41 - 07-Aug-26 |
| Sell* | 1 | 355.60p | Automatic Execution |
15:07:46 - 07-Aug-26 |
| Sell* | 1 | 355.60p | Automatic Execution |
15:07:46 - 07-Aug-26 |
| Buy* | 456 | 355.60p | Automatic Execution |
15:07:46 - 07-Aug-26 |
| Buy* | 105 | 355.60p | Automatic Execution |
15:06:33 - 07-Aug-26 |
| Buy* | 294 | 355.60p | Automatic Execution |
15:06:33 - 07-Aug-26 |
| Sell* | 277 | 355.60p | Automatic Execution |
15:04:13 - 07-Aug-26 |
| Sell* | 23 | 355.60p | Automatic Execution |
15:04:13 - 07-Aug-26 |
| Sell* | 1 | 355.80p | Automatic Execution |
15:02:05 - 07-Aug-26 |
| Sell* | 2 | 355.80p | Automatic Execution |
15:01:57 - 07-Aug-26 |
| Sell* | 1,000 | 355.80p | Automatic Execution |
15:01:21 - 07-Aug-26 |
| Sell* | 61 | 356.00p | Automatic Execution |
15:00:47 - 07-Aug-26 |
| Sell* | 211 | 356.20p | Automatic Execution |
14:56:02 - 07-Aug-26 |
| Sell* | 405 | 356.20p | Automatic Execution |
14:56:02 - 07-Aug-26 |
| Sell* | 1 | 356.00p | Automatic Execution |
14:53:13 - 07-Aug-26 |
| Buy* | 142 | 356.20p | Automatic Execution |
14:52:39 - 07-Aug-26 |
| Sell* | 106 | 356.00p | Automatic Execution |
14:51:04 - 07-Aug-26 |
| Sell* | 166 | 356.00p | Automatic Execution |
14:51:04 - 07-Aug-26 |
| Sell* | 142 | 356.20p | Automatic Execution |
14:50:52 - 07-Aug-26 |
| Buy* | 1 | 356.40p | Automatic Execution |
14:50:51 - 07-Aug-26 |
| Sell* | 48 | 356.00p | Automatic Execution |
14:50:30 - 07-Aug-26 |
| Sell* | 297 | 356.00p | Automatic Execution |
14:50:30 - 07-Aug-26 |
| Sell* | 7 | 356.00p | SI Trade Suspected SELL Trade |
14:50:00 - 07-Aug-26 |
| Buy* | 157 | 356.20p | Automatic Execution |
14:50:00 - 07-Aug-26 |
| Sell* | 5,600 | 355.85p | Ordinary |
14:44:26 - 07-Aug-26 |
| Unknown* | 0 | 356.20p | SI Trade |
14:35:55 - 07-Aug-26 |
| Buy* | 119 | 355.80p | Automatic Execution |
14:25:00 - 07-Aug-26 |
| Sell* | 194 | 356.00p | Automatic Execution |
14:24:23 - 07-Aug-26 |
| Sell* | 86 | 356.20p | Automatic Execution |
14:23:30 - 07-Aug-26 |
| Unknown* | 6 | 356.40p | SI Trade Negotiated Trade |
14:20:00 - 07-Aug-26 |
| Sell* | 14 | 356.00p | SI Trade Suspected SELL Trade |
14:05:00 - 07-Aug-26 |
| Sell* | 189 | 356.00p | Automatic Execution |
14:03:55 - 07-Aug-26 |
| Buy* | 1 | 356.40p | Automatic Execution |
13:59:25 - 07-Aug-26 |
| Sell* | 2,032 | 356.181p | Ordinary |
13:56:35 - 07-Aug-26 |
| Buy* | 3 | 356.40p | Automatic Execution |
13:49:25 - 07-Aug-26 |
| Sell* | 1 | 356.00p | Automatic Execution |
13:43:57 - 07-Aug-26 |
| Unknown* | 0 | 356.80p | SI Trade |
13:38:34 - 07-Aug-26 |
| Sell* | 1 | 356.00p | Automatic Execution |
13:38:34 - 07-Aug-26 |
| Sell* | 233 | 356.20p | Automatic Execution |
13:35:49 - 07-Aug-26 |
| Sell* | 85 | 356.20p | Automatic Execution |
13:35:49 - 07-Aug-26 |
| Buy* | 28 | 356.60p | SI Trade |
13:33:38 - 07-Aug-26 |
| Sell* | 200 | 355.20p | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Sell* | 271 | 355.20p | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 144 | 355.40p | Automatic Execution |
13:29:07 - 07-Aug-26 |
| Sell* | 210 | 355.20p | Automatic Execution |
13:29:07 - 07-Aug-26 |
| Sell* | 84 | 355.20p | Automatic Execution |
13:29:07 - 07-Aug-26 |
| Buy* | 145 | 355.80p | Automatic Execution |
13:29:00 - 07-Aug-26 |
| Buy* | 5 | 355.80p | Automatic Execution |
13:29:00 - 07-Aug-26 |
| Buy* | 197 | 355.80p | Automatic Execution |
13:28:25 - 07-Aug-26 |
| Buy* | 7 | 355.20p | Automatic Execution |
13:25:45 - 07-Aug-26 |
| Buy* | 3 | 355.20p | SI Trade |
13:24:02 - 07-Aug-26 |
| Sell* | 176 | 354.80p | Automatic Execution |
13:23:01 - 07-Aug-26 |
| Sell* | 750 | 355.06p | Ordinary |
13:22:14 - 07-Aug-26 |
| Sell* | 88 | 354.80p | Automatic Execution |
13:22:14 - 07-Aug-26 |
| Buy* | 83 | 355.20p | Automatic Execution |
13:21:56 - 07-Aug-26 |
| Buy* | 6 | 355.20p | Automatic Execution |
13:21:56 - 07-Aug-26 |
| Buy* | 15 | 355.00p | Automatic Execution |
13:12:02 - 07-Aug-26 |
| Sell* | 1 | 355.00p | Automatic Execution |
12:58:46 - 07-Aug-26 |
| Sell* | 6 | 355.40p | SI Trade Suspected SELL Trade |
12:55:00 - 07-Aug-26 |
| Buy* | 109 | 355.60p | Automatic Execution |
12:39:33 - 07-Aug-26 |
| Buy* | 2 | 355.60p | Automatic Execution |
12:39:33 - 07-Aug-26 |
| Buy* | 1 | 355.40p | Automatic Execution |
12:36:26 - 07-Aug-26 |