Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 306.20p SI Trade
 09:51:06 - 23-Sep-26
Buy* 59 306.20p SI Trade
 09:51:01 - 23-Sep-26
Buy* 59 306.20p SI Trade
 09:50:54 - 23-Sep-26
Buy* 59 306.20p SI Trade
 09:50:52 - 23-Sep-26
Sell* 412 306.20p Automatic Execution
 09:50:52 - 23-Sep-26
Sell* 258 306.20p Automatic Execution
 09:50:52 - 23-Sep-26
Buy* 650 306.40p Automatic Execution
 09:49:17 - 23-Sep-26
Buy* 1,502 306.60p Automatic Execution
 09:17:52 - 23-Sep-26
Buy* 332 306.60p Automatic Execution
 09:17:52 - 23-Sep-26
Buy* 195 306.60p Automatic Execution
 09:17:52 - 23-Sep-26
Buy* 100 306.40p Automatic Execution
 09:17:40 - 23-Sep-26
Unknown* 57 306.20p SI Trade
 09:17:31 - 23-Sep-26
Buy* 64 306.40p Automatic Execution
 09:17:31 - 23-Sep-26
Buy* 187 306.20p Automatic Execution
 09:17:31 - 23-Sep-26
Buy* 364 306.20p Automatic Execution
 09:17:31 - 23-Sep-26
Buy* 65 306.80p Automatic Execution
 09:10:53 - 23-Sep-26
Sell* 375 306.80p Automatic Execution
 09:10:53 - 23-Sep-26
Sell* 262 306.80p Automatic Execution
 09:10:53 - 23-Sep-26
Buy* 16 307.20p Automatic Execution
 09:05:12 - 23-Sep-26
Buy* 197 307.20p Automatic Execution
 09:05:12 - 23-Sep-26
Buy* 196 307.00p Automatic Execution
 09:05:11 - 23-Sep-26
Buy* 107 306.80p Automatic Execution
 09:05:10 - 23-Sep-26
Buy* 234 306.80p Automatic Execution
 09:05:10 - 23-Sep-26
Buy* 196 306.80p Automatic Execution
 09:05:10 - 23-Sep-26
Unknown* 0 307.40p SI Trade
 08:51:09 - 23-Sep-26
Buy* 393 306.60p Automatic Execution
 08:49:09 - 23-Sep-26
Buy* 1,622 306.36p Ordinary
 08:40:16 - 23-Sep-26
Buy* 250 306.00p Automatic Execution
 08:38:29 - 23-Sep-26
Buy* 737 306.00p Automatic Execution
 08:38:29 - 23-Sep-26
Buy* 106 306.00p Automatic Execution
 08:38:29 - 23-Sep-26
Buy* 270 305.80p Automatic Execution
 08:37:49 - 23-Sep-26
Buy* 192 305.80p Automatic Execution
 08:37:49 - 23-Sep-26
Buy* 105 305.80p Automatic Execution
 08:35:44 - 23-Sep-26
Sell* 262 305.60p Automatic Execution
 08:35:44 - 23-Sep-26
Unknown* 647 306.30p SI Trade
 08:30:01 - 23-Sep-26
Sell* 1 306.00p Automatic Execution
 08:28:59 - 23-Sep-26
Buy* 120 307.60p Automatic Execution
 08:14:21 - 23-Sep-26
Buy* 167 307.60p Automatic Execution
 08:14:21 - 23-Sep-26
Sell* 228 307.20p Automatic Execution
 08:13:07 - 23-Sep-26
Buy* 23 308.20p Automatic Execution
 08:09:11 - 23-Sep-26
Unknown* 0 308.40p SI Trade
 08:09:07 - 23-Sep-26
Buy* 127 308.00p Automatic Execution
 08:07:05 - 23-Sep-26
Buy* 219 308.00p Automatic Execution
 08:07:05 - 23-Sep-26
Buy* 761 307.00p Automatic Execution
 08:06:59 - 23-Sep-26
Sell* 245 307.00p Automatic Execution
 08:06:59 - 23-Sep-26
Sell* 124 307.00p Automatic Execution
 08:06:59 - 23-Sep-26
Unknown* 0 310.60p SI Trade
 08:03:54 - 23-Sep-26
Buy* 38 312.00p SI Trade
 08:01:00 - 23-Sep-26
Unknown* 0 312.00p SI Trade
 08:01:00 - 23-Sep-26
Unknown* 0 312.00p SI Trade
 08:01:00 - 23-Sep-26
Buy* 57 312.20p SI Trade
 08:00:50 - 23-Sep-26
Sell* 39 307.40p SI Trade
 08:00:50 - 23-Sep-26
Sell* 15 307.40p SI Trade
 08:00:50 - 23-Sep-26
Sell* 8 307.40p SI Trade
 08:00:50 - 23-Sep-26
Unknown* 6 312.60p Negotiated Trade
OTC Trade
 08:00:28 - 23-Sep-26
Unknown* 7 312.60p Negotiated Trade
OTC Trade
 08:00:28 - 23-Sep-26
Unknown* 139 312.60p Negotiated Trade
OTC Trade
 08:00:28 - 23-Sep-26
Unknown* 16 312.60p Negotiated Trade
OTC Trade
 08:00:28 - 23-Sep-26
Unknown* 9 312.60p Negotiated Trade
OTC Trade
 08:00:28 - 23-Sep-26
Buy* 193 312.60p Suspected BUY Trade
 08:00:20 - 23-Sep-26
Buy* 162,274 307.00p Suspected BUY Trade
 16:35:10 - 22-Sep-26
Sell* 20 307.20p Automatic Execution
 16:29:59 - 22-Sep-26
Buy* 10 307.40p SI Trade
 16:29:50 - 22-Sep-26
Buy* 2 307.20p Automatic Execution
 16:29:46 - 22-Sep-26
Buy* 244 307.40p Automatic Execution
 16:29:34 - 22-Sep-26
Sell* 500 307.20p Automatic Execution
 16:26:30 - 22-Sep-26
Sell* 479 307.20p Automatic Execution
 16:26:30 - 22-Sep-26
Sell* 500 307.40p Automatic Execution
 16:26:18 - 22-Sep-26
Sell* 489 307.40p Automatic Execution
 16:26:18 - 22-Sep-26
Sell* 536 307.40p Automatic Execution
 16:26:18 - 22-Sep-26
Unknown* 90 307.60p SI Trade
 16:26:15 - 22-Sep-26
Sell* 457 307.60p Automatic Execution
 16:26:08 - 22-Sep-26
Sell* 81 307.40p Automatic Execution
 16:25:21 - 22-Sep-26
Sell* 224 307.60p Automatic Execution
 16:14:13 - 22-Sep-26
Buy* 4 307.60p Automatic Execution
 16:14:06 - 22-Sep-26
Sell* 115 307.40p Automatic Execution
 16:11:06 - 22-Sep-26
Sell* 3,028 307.00p Automatic Execution
 16:06:00 - 22-Sep-26
Unknown* 208 307.60p SI Trade
 16:03:05 - 22-Sep-26
Sell* 193 307.40p Automatic Execution
 16:02:53 - 22-Sep-26
Sell* 109 307.40p Automatic Execution
 16:02:53 - 22-Sep-26
Sell* 488 307.40p Automatic Execution
 16:02:47 - 22-Sep-26
Sell* 617 307.40p Automatic Execution
 16:02:47 - 22-Sep-26
Sell* 282 307.40p Automatic Execution
 16:02:47 - 22-Sep-26
Buy* 108 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 65 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 111 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 1,300 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 167 307.80p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 167 307.80p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 167 307.80p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 167 307.80p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 244 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 291 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 1,300 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 208 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 273 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 492 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 244 307.60p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 65 307.60p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 285 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 624 308.00p Automatic Execution
 16:02:35 - 22-Sep-26
Sell* 227 307.60p Automatic Execution
 16:02:35 - 22-Sep-26
Buy* 81 308.00p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 162 307.80p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 81 307.80p Automatic Execution
 16:01:04 - 22-Sep-26
Buy* 785 308.00p Automatic Execution
 16:01:04 - 22-Sep-26
Buy* 168 307.80p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 168 307.60p Automatic Execution
 16:01:04 - 22-Sep-26
Buy* 84 307.80p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 84 307.60p Automatic Execution
 16:00:43 - 22-Sep-26
Buy* 65 307.80p Automatic Execution
 16:00:43 - 22-Sep-26
Buy* 258 307.80p Automatic Execution
 16:00:43 - 22-Sep-26
Buy* 65 307.80p Automatic Execution
 16:00:43 - 22-Sep-26
Sell* 258 307.60p Automatic Execution
 16:00:39 - 22-Sep-26
Sell* 1,300 307.60p Automatic Execution
 16:00:39 - 22-Sep-26
Buy* 670 307.80p Automatic Execution
 16:00:39 - 22-Sep-26
Buy* 102 307.80p Automatic Execution
 16:00:39 - 22-Sep-26
Buy* 102 307.80p Automatic Execution
 16:00:39 - 22-Sep-26
Buy* 8 307.80p Automatic Execution
 16:00:39 - 22-Sep-26
Sell* 275 307.40p Automatic Execution
 15:56:59 - 22-Sep-26
Buy* 1 307.59p Ordinary
 15:55:31 - 22-Sep-26
Sell* 266 307.40p Automatic Execution
 15:54:42 - 22-Sep-26
Sell* 297 307.40p Automatic Execution
 15:54:42 - 22-Sep-26
Sell* 585 307.40p Automatic Execution
 15:54:42 - 22-Sep-26
Sell* 320 307.40p Automatic Execution
 15:50:57 - 22-Sep-26
Sell* 617 307.40p Automatic Execution
 15:50:57 - 22-Sep-26
Sell* 244 307.60p Automatic Execution
 15:49:38 - 22-Sep-26
Sell* 2 307.60p Automatic Execution
 15:49:38 - 22-Sep-26
Sell* 38 307.60p Automatic Execution
 15:47:18 - 22-Sep-26
Sell* 1,300 308.40p Automatic Execution
 15:39:07 - 22-Sep-26
Sell* 212 308.20p Automatic Execution
 15:35:20 - 22-Sep-26
Buy* 631 308.60p Automatic Execution
 15:34:00 - 22-Sep-26
Buy* 388 308.60p Automatic Execution
 15:34:00 - 22-Sep-26
Buy* 144 308.60p Automatic Execution
 15:34:00 - 22-Sep-26
Sell* 144 308.40p Automatic Execution
 15:33:39 - 22-Sep-26
Buy* 631 308.60p Automatic Execution
 15:33:39 - 22-Sep-26
Buy* 325 308.60p Automatic Execution
 15:33:39 - 22-Sep-26
Buy* 16,120 308.5112p Ordinary
 15:32:55 - 22-Sep-26
Buy* 447 308.40p Automatic Execution
 15:28:39 - 22-Sep-26
Buy* 180 308.40p Automatic Execution
 15:28:39 - 22-Sep-26
Buy* 448 308.40p Automatic Execution
 15:28:39 - 22-Sep-26
Sell* 250 308.40p Automatic Execution
 15:25:59 - 22-Sep-26
Sell* 255 308.40p Automatic Execution
 15:25:39 - 22-Sep-26
Sell* 391 308.40p Automatic Execution
 15:25:39 - 22-Sep-26
Buy* 11 308.40p Automatic Execution
 15:21:44 - 22-Sep-26
Buy* 142 308.20p Automatic Execution
 15:20:36 - 22-Sep-26
Buy* 11 308.40p Automatic Execution
 15:19:26 - 22-Sep-26
Buy* 208 308.40p Automatic Execution
 15:18:59 - 22-Sep-26
Buy* 93 308.40p Automatic Execution
 15:18:59 - 22-Sep-26
Buy* 20 308.00p Automatic Execution
 15:16:11 - 22-Sep-26
Buy* 214 308.00p Automatic Execution
 15:16:11 - 22-Sep-26
Buy* 296 308.00p Automatic Execution
 15:15:19 - 22-Sep-26
Buy* 1,235 308.00p Automatic Execution
 15:15:19 - 22-Sep-26
Buy* 682 307.80p Automatic Execution
 15:15:19 - 22-Sep-26
Buy* 391 307.60p Automatic Execution
 15:15:19 - 22-Sep-26
Sell* 2 307.40p Automatic Execution
 15:15:19 - 22-Sep-26
Buy* 1 307.54p Ordinary
 15:14:33 - 22-Sep-26
Buy* 1 307.624p Ordinary
 15:14:33 - 22-Sep-26
Buy* 83 307.60p Automatic Execution
 15:13:38 - 22-Sep-26
Buy* 54 307.60p Automatic Execution
 15:13:38 - 22-Sep-26
Sell* 248 307.60p Automatic Execution
 15:04:02 - 22-Sep-26
Unknown* 174 307.40p SI Trade
 14:59:50 - 22-Sep-26
Sell* 8 307.60p Automatic Execution
 14:50:25 - 22-Sep-26
Buy* 22 308.40p Automatic Execution
 14:44:19 - 22-Sep-26
Sell* 496 308.00p Automatic Execution
 14:43:41 - 22-Sep-26
Unknown* 0 308.60p SI Trade
 14:37:54 - 22-Sep-26
Sell* 264 308.40p Automatic Execution
 14:31:10 - 22-Sep-26
Sell* 253 308.40p Automatic Execution
 14:31:10 - 22-Sep-26
Sell* 119 308.80p Automatic Execution
 14:23:46 - 22-Sep-26
Sell* 715 308.80p Automatic Execution
 14:23:46 - 22-Sep-26
Sell* 63 309.20p Automatic Execution
 14:16:24 - 22-Sep-26
Buy* 12 308.20p Automatic Execution
 14:14:37 - 22-Sep-26
Buy* 182 308.20p Automatic Execution
 14:14:37 - 22-Sep-26
Sell* 189 308.00p Automatic Execution
 14:13:56 - 22-Sep-26
Sell* 209 308.00p Automatic Execution
 14:10:55 - 22-Sep-26
Sell* 10 308.20p Automatic Execution
 14:09:33 - 22-Sep-26
Sell* 723 307.80p SI Trade
 14:09:32 - 22-Sep-26
Sell* 243 308.00p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 210 308.00p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 211 308.20p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 63 308.20p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 150 308.40p Automatic Execution
 14:09:32 - 22-Sep-26
Sell* 61 308.40p Automatic Execution
 14:09:32 - 22-Sep-26
Buy* 90 308.60p Automatic Execution
 14:09:32 - 22-Sep-26
Buy* 140 308.60p Automatic Execution
 14:09:32 - 22-Sep-26
Buy* 147 308.60p Automatic Execution
 14:09:32 - 22-Sep-26
Buy* 147 308.40p Automatic Execution
 14:06:11 - 22-Sep-26
Sell* 115 308.20p Automatic Execution
 14:05:29 - 22-Sep-26
Buy* 190 308.20p Automatic Execution
 14:05:29 - 22-Sep-26
Sell* 62 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Sell* 1 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Sell* 2 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Sell* 1 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Buy* 768 308.20p Automatic Execution
 14:05:18 - 22-Sep-26
Buy* 2 308.00p Automatic Execution
 14:05:18 - 22-Sep-26
Sell* 259 308.40p Automatic Execution
 14:03:12 - 22-Sep-26
Buy* 500 308.80p Automatic Execution
 13:31:31 - 22-Sep-26
Buy* 1 308.52p Ordinary
 13:25:22 - 22-Sep-26
Sell* 199 308.40p Automatic Execution
 13:24:58 - 22-Sep-26
Sell* 675 308.60p Automatic Execution
 13:23:45 - 22-Sep-26
FTSE 100 Latest
Value10,719.85
Change11.52