Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 304.50p SI Trade
12:07:47 - 11-Dec-25
Sell* 400 304.50p Automatic Execution
12:07:47 - 11-Dec-25
Unknown* 18,319 305.00p SI Trade
11:59:16 - 11-Dec-25
Sell* 330 305.00p Automatic Execution
11:58:47 - 11-Dec-25
Sell* 372 305.00p Automatic Execution
11:58:47 - 11-Dec-25
Sell* 529 305.00p Automatic Execution
11:58:47 - 11-Dec-25
Sell* 108 305.00p Automatic Execution
11:58:47 - 11-Dec-25
Sell* 420 305.00p SI Trade
11:58:47 - 11-Dec-25
Sell* 120 305.00p SI Trade
11:58:47 - 11-Dec-25
Sell* 420 305.00p SI Trade
11:58:47 - 11-Dec-25
Sell* 420 305.00p SI Trade
11:58:47 - 11-Dec-25
Sell* 366 305.00p SI Trade
11:58:47 - 11-Dec-25
Sell* 420 305.00p SI Trade
11:58:47 - 11-Dec-25
Sell* 420 305.00p SI Trade
11:58:46 - 11-Dec-25
Sell* 420 305.00p SI Trade
11:58:46 - 11-Dec-25
Buy* 1 306.00p SI Trade
11:54:38 - 11-Dec-25
Sell* 88 305.50p Automatic Execution
11:49:31 - 11-Dec-25
Sell* 433 305.50p Automatic Execution
11:49:31 - 11-Dec-25
Sell* 47 305.50p Automatic Execution
11:49:31 - 11-Dec-25
Sell* 315 305.50p Automatic Execution
11:49:31 - 11-Dec-25
Sell* 480 305.50p Automatic Execution
11:49:31 - 11-Dec-25
Sell* 729 306.00p Automatic Execution
11:48:00 - 11-Dec-25
Buy* 1,176 306.00p Automatic Execution
11:46:49 - 11-Dec-25
Buy* 480 306.00p Automatic Execution
11:46:49 - 11-Dec-25
Buy* 480 305.50p Automatic Execution
11:46:49 - 11-Dec-25
Buy* 929 305.50p Automatic Execution
11:46:49 - 11-Dec-25
Buy* 67 305.50p Automatic Execution
11:46:49 - 11-Dec-25
Buy* 105 305.50p Automatic Execution
11:46:49 - 11-Dec-25
Sell* 372 305.00p Automatic Execution
11:46:49 - 11-Dec-25
Sell* 439 305.50p Automatic Execution
11:40:20 - 11-Dec-25
Sell* 41 305.50p Automatic Execution
11:40:20 - 11-Dec-25
Sell* 400 306.00p Automatic Execution
11:40:17 - 11-Dec-25
Sell* 350 306.00p Automatic Execution
11:40:17 - 11-Dec-25
Sell* 107 306.00p Automatic Execution
11:40:17 - 11-Dec-25
Sell* 400 306.00p Automatic Execution
11:40:17 - 11-Dec-25
Sell* 1,900 306.00p Automatic Execution
11:40:17 - 11-Dec-25
Sell* 1 306.12p Ordinary
11:28:57 - 11-Dec-25
Sell* 6 306.00p Automatic Execution
11:28:40 - 11-Dec-25
Sell* 27 306.00p Automatic Execution
11:28:40 - 11-Dec-25
Sell* 25 306.00p Automatic Execution
11:28:40 - 11-Dec-25
Buy* 145 306.50p Automatic Execution
11:10:57 - 11-Dec-25
Buy* 1,000 306.50p SI Trade
11:04:00 - 11-Dec-25
Sell* 59 306.00p Automatic Execution
11:02:18 - 11-Dec-25
Sell* 117 306.00p Automatic Execution
11:02:18 - 11-Dec-25
Sell* 78 306.00p Automatic Execution
11:02:18 - 11-Dec-25
Sell* 39 306.00p Automatic Execution
11:02:18 - 11-Dec-25
Buy* 70 306.263p Suspected BUY Trade
11:00:29 - 11-Dec-25
Sell* 199 306.00p Automatic Execution
10:59:35 - 11-Dec-25
Sell* 25 306.00p Automatic Execution
10:54:42 - 11-Dec-25
Sell* 25 306.00p Automatic Execution
10:54:42 - 11-Dec-25
Buy* 74 306.50p Automatic Execution
10:45:25 - 11-Dec-25
Buy* 454 306.50p Automatic Execution
10:45:25 - 11-Dec-25
Buy* 481 306.50p Automatic Execution
10:45:25 - 11-Dec-25
Buy* 392 306.00p Automatic Execution
10:42:42 - 11-Dec-25
Sell* 50,519 304.00p Negotiated Trade
10:36:55 - 11-Dec-25
Sell* 480 306.00p Automatic Execution
10:30:01 - 11-Dec-25
Buy* 228 306.00p Automatic Execution
10:27:51 - 11-Dec-25
Buy* 2,852 306.00p Automatic Execution
10:27:51 - 11-Dec-25
Buy* 126 306.00p Automatic Execution
10:27:51 - 11-Dec-25
Buy* 2,381 306.6245p Ordinary
10:15:10 - 11-Dec-25
Buy* 162 306.454p Ordinary
10:01:55 - 11-Dec-25
Sell* 42 306.00p Automatic Execution
10:00:25 - 11-Dec-25
Sell* 320 306.00p Automatic Execution
10:00:25 - 11-Dec-25
Sell* 480 306.00p Automatic Execution
10:00:25 - 11-Dec-25
Buy* 453 306.00p Automatic Execution
10:00:25 - 11-Dec-25
Buy* 17 306.00p Automatic Execution
10:00:25 - 11-Dec-25
Buy* 480 306.00p Automatic Execution
10:00:25 - 11-Dec-25
Sell* 1 305.00p Automatic Execution
09:58:45 - 11-Dec-25
Buy* 1 306.00p Automatic Execution
09:44:29 - 11-Dec-25
Sell* 360 305.50p Automatic Execution
09:44:05 - 11-Dec-25
Sell* 361 305.50p Automatic Execution
09:44:05 - 11-Dec-25
Sell* 76 305.50p Automatic Execution
09:44:05 - 11-Dec-25
Sell* 151 305.50p Automatic Execution
09:44:05 - 11-Dec-25
Sell* 6 305.50p Automatic Execution
09:44:05 - 11-Dec-25
Buy* 120 306.00p Automatic Execution
09:41:17 - 11-Dec-25
Sell* 408 305.00p Automatic Execution
09:39:59 - 11-Dec-25
Sell* 408 305.00p Automatic Execution
09:39:59 - 11-Dec-25
Buy* 588 305.50p Automatic Execution
09:39:59 - 11-Dec-25
Buy* 280 305.50p Automatic Execution
09:39:59 - 11-Dec-25
Buy* 408 305.50p Automatic Execution
09:39:59 - 11-Dec-25
Sell* 588 305.00p Automatic Execution
09:39:59 - 11-Dec-25
Buy* 588 305.50p Automatic Execution
09:39:59 - 11-Dec-25
Buy* 584 305.00p Automatic Execution
09:39:59 - 11-Dec-25
Buy* 61 305.00p Automatic Execution
09:39:59 - 11-Dec-25
Buy* 527 305.00p Automatic Execution
09:39:59 - 11-Dec-25
Buy* 408 305.50p Automatic Execution
09:39:59 - 11-Dec-25
Sell* 332 305.00p Automatic Execution
09:39:59 - 11-Dec-25
Buy* 7,000 304.939p Ordinary
09:38:38 - 11-Dec-25
Buy* 332 304.50p Automatic Execution
09:31:33 - 11-Dec-25
Buy* 145 304.50p Automatic Execution
09:31:33 - 11-Dec-25
Buy* 588 304.50p Automatic Execution
09:31:33 - 11-Dec-25
Unknown* 87 303.50p SI Trade
09:27:27 - 11-Dec-25
Buy* 135 303.50p Automatic Execution
09:27:27 - 11-Dec-25
Buy* 588 303.50p Automatic Execution
09:27:27 - 11-Dec-25
Sell* 600 304.00p Automatic Execution
09:25:21 - 11-Dec-25
Buy* 599 304.00p Automatic Execution
09:18:46 - 11-Dec-25
Buy* 107 304.00p Automatic Execution
09:18:46 - 11-Dec-25
Buy* 3,251 304.00p Automatic Execution
09:18:46 - 11-Dec-25
Sell* 300 304.00p Automatic Execution
09:13:50 - 11-Dec-25
Sell* 568 304.00p Automatic Execution
09:13:50 - 11-Dec-25
Sell* 9 304.00p Automatic Execution
09:13:50 - 11-Dec-25
Sell* 11 304.00p Automatic Execution
09:01:20 - 11-Dec-25
Buy* 325 304.50p Automatic Execution
09:01:19 - 11-Dec-25
Buy* 129 304.50p Automatic Execution
09:01:19 - 11-Dec-25
Buy* 588 304.50p Automatic Execution
09:01:19 - 11-Dec-25
Buy* 68 304.451p Ordinary
09:01:12 - 11-Dec-25
Sell* 423 304.00p Automatic Execution
08:52:36 - 11-Dec-25
Buy* 1 305.00p SI Trade
08:50:20 - 11-Dec-25
Buy* 544 304.50p Automatic Execution
08:50:00 - 11-Dec-25
Buy* 269 304.50p Automatic Execution
08:50:00 - 11-Dec-25
Unknown* 272 304.00p SI Trade
08:49:45 - 11-Dec-25
Unknown* 3,388 304.00p SI Trade
08:49:45 - 11-Dec-25
Unknown* 2,500 304.00p Ordinary
08:49:11 - 11-Dec-25
Unknown* -25,000 304.00p Ordinary
Correction
08:49:11 - 11-Dec-25
Unknown* 25,000 304.00p Ordinary
08:49:11 - 11-Dec-25
Sell* 588 304.00p Automatic Execution
08:47:33 - 11-Dec-25
Buy* 906 304.00p Automatic Execution
08:47:33 - 11-Dec-25
Buy* 507 304.00p Automatic Execution
08:47:33 - 11-Dec-25
Buy* 924 304.00p Automatic Execution
08:47:33 - 11-Dec-25
Buy* 588 304.00p Automatic Execution
08:47:33 - 11-Dec-25
Buy* 2,500 303.80p Ordinary
08:46:54 - 11-Dec-25
Sell* 138 304.00p Automatic Execution
08:46:53 - 11-Dec-25
Sell* 1,680 304.00p Automatic Execution
08:46:53 - 11-Dec-25
Sell* 2,300 304.00p Automatic Execution
08:46:53 - 11-Dec-25
Sell* 76 304.00p Automatic Execution
08:46:52 - 11-Dec-25
Sell* 81 304.00p Automatic Execution
08:46:52 - 11-Dec-25
Sell* 725 304.00p Automatic Execution
08:46:52 - 11-Dec-25
Sell* 85 304.00p Automatic Execution
08:45:00 - 11-Dec-25
Sell* 2,300 304.00p Automatic Execution
08:45:00 - 11-Dec-25
Sell* 2,300 304.00p Automatic Execution
08:45:00 - 11-Dec-25
Sell* 315 304.00p Automatic Execution
08:44:38 - 11-Dec-25
Sell* 5,000 304.00p Automatic Execution
08:44:37 - 11-Dec-25
Sell* 1,962 304.00p Automatic Execution
08:44:37 - 11-Dec-25
Sell* 2,300 304.00p Automatic Execution
08:44:37 - 11-Dec-25
Buy* 20 304.50p Automatic Execution
08:44:08 - 11-Dec-25
Sell* 738 304.00p Automatic Execution
08:42:14 - 11-Dec-25
Sell* 3,319 304.00p Automatic Execution
08:42:13 - 11-Dec-25
Sell* 286 304.00p Automatic Execution
08:40:12 - 11-Dec-25
Sell* 1,395 304.00p Automatic Execution
08:40:12 - 11-Dec-25
Sell* 4,427 304.00p Automatic Execution
08:40:12 - 11-Dec-25
Sell* 573 304.00p Automatic Execution
08:40:12 - 11-Dec-25
Sell* 28 304.50p Automatic Execution
08:40:12 - 11-Dec-25
Sell* 749 304.50p Automatic Execution
08:40:12 - 11-Dec-25
Sell* 9 304.50p Automatic Execution
08:36:00 - 11-Dec-25
Sell* 28 304.50p Automatic Execution
08:36:00 - 11-Dec-25
Sell* 25 304.50p Automatic Execution
08:36:00 - 11-Dec-25
Buy* 179 305.204p Ordinary
08:33:48 - 11-Dec-25
Buy* 32 305.148p Ordinary
08:30:19 - 11-Dec-25
Sell* 1,308 305.00p Automatic Execution
08:29:00 - 11-Dec-25
Sell* 588 304.50p Automatic Execution
08:21:53 - 11-Dec-25
Sell* 390 304.50p Automatic Execution
08:21:53 - 11-Dec-25
Buy* 265 305.00p Automatic Execution
08:12:47 - 11-Dec-25
Sell* 53 304.50p Automatic Execution
08:10:34 - 11-Dec-25
Sell* 156 304.50p Automatic Execution
08:10:34 - 11-Dec-25
Sell* 291 304.50p Automatic Execution
08:10:34 - 11-Dec-25
Sell* 846 304.50p Automatic Execution
08:10:34 - 11-Dec-25
Sell* 320 304.00p Automatic Execution
08:02:53 - 11-Dec-25
Sell* 5,000 304.00p Automatic Execution
08:02:53 - 11-Dec-25
Sell* 100 304.50p Automatic Execution
08:02:53 - 11-Dec-25
Sell* 1,094 304.00p Automatic Execution
08:02:13 - 11-Dec-25
Sell* 3,425 304.00p Automatic Execution
08:02:13 - 11-Dec-25
Sell* 414 304.50p Automatic Execution
08:02:13 - 11-Dec-25
Sell* 320 304.00p Automatic Execution
08:02:13 - 11-Dec-25
Sell* 481 304.00p Automatic Execution
08:02:10 - 11-Dec-25
Sell* 4,742 304.00p Automatic Execution
08:02:10 - 11-Dec-25
Sell* 258 304.00p Automatic Execution
08:02:03 - 11-Dec-25
Sell* 154 305.00p Automatic Execution
08:01:01 - 11-Dec-25
Sell* 514 305.00p Automatic Execution
08:01:01 - 11-Dec-25
Unknown* 0 306.00p SI Trade
08:01:01 - 11-Dec-25
Buy* 10 306.00p SI Trade
08:01:01 - 11-Dec-25
Buy* 6,646 304.00p Suspected BUY Trade
08:00:12 - 11-Dec-25
Sell* 5,277 303.22p SI Trade
Suspected SELL Trade
16:44:43 - 10-Dec-25
Sell* 4,780 303.22p SI Trade
Suspected SELL Trade
16:44:43 - 10-Dec-25
Sell* 10,385 303.22p SI Trade
Suspected SELL Trade
16:44:43 - 10-Dec-25
Sell* 1,514 303.22p SI Trade
Suspected SELL Trade
16:44:43 - 10-Dec-25
Sell* 5,356 303.22p SI Trade
Suspected SELL Trade
16:44:43 - 10-Dec-25
Sell* 19,707 303.22p SI Trade
Suspected SELL Trade
16:44:43 - 10-Dec-25
Sell* 858 303.22p SI Trade
Suspected SELL Trade
16:44:43 - 10-Dec-25
Sell* 2,113 303.22p SI Trade
Suspected SELL Trade
16:44:43 - 10-Dec-25
Sell* 14,080 303.22p SI Trade
Suspected SELL Trade
16:44:43 - 10-Dec-25
Sell* 527 303.50p SI Trade
16:35:14 - 10-Dec-25
Sell* 1,427 303.50p SI Trade
16:35:14 - 10-Dec-25
Sell* 325,915 303.50p Uncrossing Trade
16:35:14 - 10-Dec-25
Buy* 266 302.50p Automatic Execution
16:29:35 - 10-Dec-25
Buy* 266 303.00p Automatic Execution
16:29:01 - 10-Dec-25
Sell* 76 303.00p Automatic Execution
16:27:36 - 10-Dec-25
Sell* 53 303.00p Automatic Execution
16:27:36 - 10-Dec-25
Sell* 534 303.00p Automatic Execution
16:27:33 - 10-Dec-25
Sell* 191 303.00p Automatic Execution
16:27:33 - 10-Dec-25
Sell* 706 303.00p Automatic Execution
16:27:33 - 10-Dec-25
Sell* 221 303.00p Automatic Execution
16:27:33 - 10-Dec-25
Buy* 1,000 303.50p SI Trade
16:27:16 - 10-Dec-25
Buy* 1,308 303.40p Ordinary
16:24:06 - 10-Dec-25
Buy* 605 303.50p Automatic Execution
16:23:15 - 10-Dec-25
Sell* 266 303.00p Automatic Execution
16:23:15 - 10-Dec-25
Sell* 422 303.00p Automatic Execution
16:20:30 - 10-Dec-25
Buy* 266 303.00p Automatic Execution
16:20:18 - 10-Dec-25
Buy* 297 303.00p Automatic Execution
16:19:52 - 10-Dec-25
Buy* 266 303.00p Automatic Execution
16:19:42 - 10-Dec-25
Sell* 743 303.00p Automatic Execution
16:19:41 - 10-Dec-25
FTSE 100 Latest
Value9,664.39
Change8.86