Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,427 356.00p OTC Trade
 16:58:00 - 11-Nov-26
Sell* 4 356.00p Automatic Execution
 16:36:17 - 11-Nov-26
Sell* 180 356.00p Automatic Execution
 16:36:07 - 11-Nov-26
Buy* 48 356.00p Automatic Execution
 16:36:07 - 11-Nov-26
Buy* 2,119 356.00p Automatic Execution
 16:36:07 - 11-Nov-26
Buy* 176,246 356.00p Suspected BUY Trade
 16:35:08 - 11-Nov-26
Sell* 400 355.80p Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 865 355.80p Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 531 355.80p Automatic Execution
 16:29:51 - 11-Nov-26
Buy* 90 356.10p SI Trade
 16:29:50 - 11-Nov-26
Sell* 104 356.00p Automatic Execution
 16:29:47 - 11-Nov-26
Sell* 170 356.00p Automatic Execution
 16:29:47 - 11-Nov-26
Sell* 351 356.00p Automatic Execution
 16:29:47 - 11-Nov-26
Sell* 363 356.00p Automatic Execution
 16:29:47 - 11-Nov-26
Sell* 193 356.00p Automatic Execution
 16:29:47 - 11-Nov-26
Buy* 11 356.20p Automatic Execution
 16:29:47 - 11-Nov-26
Buy* 572 356.20p Automatic Execution
 16:29:47 - 11-Nov-26
Buy* 2,096 356.0019p Ordinary
 16:29:32 - 11-Nov-26
Sell* 196 356.00p Automatic Execution
 16:29:16 - 11-Nov-26
Sell* 304 356.00p Automatic Execution
 16:29:16 - 11-Nov-26
Sell* 120 355.80p SI Trade
 16:29:14 - 11-Nov-26
Unknown* 120 355.80p OTC Trade
 16:29:14 - 11-Nov-26
Buy* 1,967 356.20p SI Trade
 16:29:02 - 11-Nov-26
Buy* 40 356.20p Automatic Execution
 16:28:06 - 11-Nov-26
Buy* 318 356.20p Automatic Execution
 16:28:06 - 11-Nov-26
Buy* 42 356.20p Automatic Execution
 16:28:06 - 11-Nov-26
Buy* 511 356.20p Automatic Execution
 16:28:06 - 11-Nov-26
Sell* 961 356.20p Automatic Execution
 16:28:01 - 11-Nov-26
Sell* 225 356.20p Automatic Execution
 16:28:01 - 11-Nov-26
Sell* 26 356.20p Automatic Execution
 16:28:01 - 11-Nov-26
Sell* 1,153 356.20p Automatic Execution
 16:28:01 - 11-Nov-26
Sell* 511 356.20p Automatic Execution
 16:28:01 - 11-Nov-26
Buy* 673 356.60p SI Trade
 16:27:44 - 11-Nov-26
Unknown* 1,089 356.40p SI Trade
 16:27:44 - 11-Nov-26
Buy* 67 356.60p Automatic Execution
 16:27:21 - 11-Nov-26
Sell* 556 356.39p Ordinary
 16:26:37 - 11-Nov-26
Buy* 117 356.40p Automatic Execution
 16:26:18 - 11-Nov-26
Sell* 482 356.20p Automatic Execution
 16:25:56 - 11-Nov-26
Sell* 198 356.20p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 283 356.40p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 310 356.40p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 254 356.40p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 496 356.40p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 681 356.40p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 414 356.20p SI Trade
 16:25:53 - 11-Nov-26
Buy* 6 356.20p Automatic Execution
 16:25:51 - 11-Nov-26
Sell* 481 356.00p Automatic Execution
 16:25:51 - 11-Nov-26
Sell* 218 356.00p Automatic Execution
 16:25:51 - 11-Nov-26
Sell* 532 356.00p Automatic Execution
 16:25:51 - 11-Nov-26
Buy* 219 356.00p Automatic Execution
 16:25:51 - 11-Nov-26
Buy* 400 356.00p Automatic Execution
 16:25:51 - 11-Nov-26
Buy* 1 356.00p Automatic Execution
 16:25:51 - 11-Nov-26
Buy* 673 355.80p Automatic Execution
 16:23:09 - 11-Nov-26
Buy* 531 355.80p Automatic Execution
 16:23:09 - 11-Nov-26
Buy* 724 355.80p Automatic Execution
 16:23:09 - 11-Nov-26
Sell* 243 355.60p Automatic Execution
 16:23:00 - 11-Nov-26
Sell* 14 355.60p Automatic Execution
 16:23:00 - 11-Nov-26
Buy* 282 356.00p Automatic Execution
 16:22:45 - 11-Nov-26
Sell* 250 355.60p Automatic Execution
 16:21:56 - 11-Nov-26
Sell* 469 355.60p Automatic Execution
 16:21:56 - 11-Nov-26
Sell* 84 355.60p Automatic Execution
 16:21:56 - 11-Nov-26
Buy* 190 355.60p Automatic Execution
 16:20:23 - 11-Nov-26
Buy* 507 355.60p Automatic Execution
 16:20:23 - 11-Nov-26
Buy* 751 355.60p Automatic Execution
 16:20:23 - 11-Nov-26
Buy* 254 355.60p Automatic Execution
 16:20:23 - 11-Nov-26
Buy* 292 355.60p Automatic Execution
 16:20:23 - 11-Nov-26
Buy* 237 355.40p Automatic Execution
 16:20:17 - 11-Nov-26
Buy* 250 355.40p Automatic Execution
 16:20:17 - 11-Nov-26
Buy* 250 355.40p Automatic Execution
 16:20:17 - 11-Nov-26
Sell* 29 355.20p Automatic Execution
 16:20:17 - 11-Nov-26
Sell* 346 355.20p Automatic Execution
 16:19:24 - 11-Nov-26
Sell* 12 355.20p Automatic Execution
 16:19:24 - 11-Nov-26
Buy* 260 355.40p Automatic Execution
 16:16:33 - 11-Nov-26
Buy* 67 355.40p Automatic Execution
 16:16:33 - 11-Nov-26
Buy* 532 355.40p Automatic Execution
 16:16:33 - 11-Nov-26
Sell* 519 355.20p Automatic Execution
 16:16:24 - 11-Nov-26
Sell* 609 355.20p Automatic Execution
 16:16:24 - 11-Nov-26
Sell* 738 355.20p Automatic Execution
 16:16:24 - 11-Nov-26
Sell* 67 355.20p Automatic Execution
 16:16:24 - 11-Nov-26
Buy* 5 355.40p Automatic Execution
 16:16:24 - 11-Nov-26
Sell* 363 355.00p Automatic Execution
 16:14:29 - 11-Nov-26
Buy* 6 355.20p SI Trade
 16:13:29 - 11-Nov-26
Unknown* 274 355.20p OTC Trade
 16:12:38 - 11-Nov-26
Unknown* 274 355.20p SI Trade
 16:12:38 - 11-Nov-26
Sell* 639 355.20p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 307 355.20p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 252 355.20p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 315 355.20p Automatic Execution
 16:12:18 - 11-Nov-26
Sell* 540 355.40p Automatic Execution
 16:12:15 - 11-Nov-26
Sell* 365 355.40p Automatic Execution
 16:12:02 - 11-Nov-26
Sell* 680 355.40p Automatic Execution
 16:12:00 - 11-Nov-26
Sell* 1,722 355.3995p Ordinary
 16:11:30 - 11-Nov-26
Sell* 1,581 355.60p Automatic Execution
 16:08:09 - 11-Nov-26
Sell* 1,065 355.60p Automatic Execution
 16:08:09 - 11-Nov-26
Buy* 149 355.80p Automatic Execution
 16:07:52 - 11-Nov-26
Buy* 246 355.40p Automatic Execution
 16:02:37 - 11-Nov-26
Buy* 530 355.40p Automatic Execution
 16:02:37 - 11-Nov-26
Buy* 372 355.20p Automatic Execution
 16:02:12 - 11-Nov-26
Sell* 39 355.00p Automatic Execution
 16:00:53 - 11-Nov-26
Sell* 532 355.00p Automatic Execution
 16:00:53 - 11-Nov-26
Buy* 345 355.00p Automatic Execution
 16:00:09 - 11-Nov-26
Sell* 447 354.80p Automatic Execution
 15:59:42 - 11-Nov-26
Sell* 491 354.80p Automatic Execution
 15:58:53 - 11-Nov-26
Sell* 554 354.80p Automatic Execution
 15:58:53 - 11-Nov-26
Sell* 48 354.80p Automatic Execution
 15:58:53 - 11-Nov-26
Buy* 98 355.00p Automatic Execution
 15:58:53 - 11-Nov-26
Sell* 4,993 354.80p Automatic Execution
 15:58:53 - 11-Nov-26
Buy* 391 355.00p Automatic Execution
 15:53:10 - 11-Nov-26
Buy* 32 354.80p Automatic Execution
 15:53:00 - 11-Nov-26
Buy* 12 354.80p Automatic Execution
 15:53:00 - 11-Nov-26
Sell* 60,518 354.00p SI Trade
 15:52:23 - 11-Nov-26
Sell* 358 354.80p Automatic Execution
 15:50:08 - 11-Nov-26
Buy* 1 355.00p Automatic Execution
 15:47:49 - 11-Nov-26
Buy* 12 354.80p Automatic Execution
 15:43:04 - 11-Nov-26
Buy* 20 354.2679p Ordinary
 15:40:55 - 11-Nov-26
Buy* 252 354.20p Automatic Execution
 15:40:08 - 11-Nov-26
Buy* 5 354.20p Automatic Execution
 15:40:08 - 11-Nov-26
Buy* 31 354.20p Automatic Execution
 15:40:08 - 11-Nov-26
Buy* 9 354.20p Automatic Execution
 15:40:08 - 11-Nov-26
Unknown* 1,966 354.20p OTC Trade
 15:38:00 - 11-Nov-26
Buy* 255 354.20p Automatic Execution
 15:35:47 - 11-Nov-26
Buy* 478 354.20p Automatic Execution
 15:35:47 - 11-Nov-26
Buy* 5 354.20p Automatic Execution
 15:35:47 - 11-Nov-26
Buy* 19 354.00p Automatic Execution
 15:32:46 - 11-Nov-26
Buy* 178 353.80p Automatic Execution
 15:31:49 - 11-Nov-26
Buy* 612 353.80p Automatic Execution
 15:31:38 - 11-Nov-26
Sell* 497 353.80p Automatic Execution
 15:31:38 - 11-Nov-26
Sell* 1,259 353.80p Automatic Execution
 15:31:38 - 11-Nov-26
Sell* 726 353.80p Automatic Execution
 15:31:38 - 11-Nov-26
Buy* 323 354.00p Automatic Execution
 15:31:20 - 11-Nov-26
Sell* 550 354.00p Automatic Execution
 15:31:20 - 11-Nov-26
Buy* 295 354.20p Automatic Execution
 15:31:20 - 11-Nov-26
Buy* 371 354.20p Automatic Execution
 15:31:20 - 11-Nov-26
Buy* 302 354.00p Automatic Execution
 15:31:18 - 11-Nov-26
Sell* 1,403 354.00p Automatic Execution
 15:31:18 - 11-Nov-26
Buy* 597 354.00p Automatic Execution
 15:31:18 - 11-Nov-26
Sell* 2,000 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 562 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 569 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 549 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 548 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 309 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 314 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 431 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 309 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 497 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 426 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 606 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 1,129 353.80p SI Trade
 15:31:17 - 11-Nov-26
Buy* 307 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 534 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 527 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 319 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 534 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 305 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 534 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 2,326 354.00p SI Trade
 15:31:17 - 11-Nov-26
Buy* 1,139 354.00p SI Trade
 15:31:17 - 11-Nov-26
Sell* 600 353.60p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 10 353.60p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 476 353.60p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 583 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 479 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 560 353.80p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 316 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 324 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Buy* 638 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 548 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 812 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 3,987 354.00p Automatic Execution
 15:31:17 - 11-Nov-26
Sell* 1,593 354.00p Automatic Execution
 15:31:09 - 11-Nov-26
Sell* 855 354.20p Automatic Execution
 15:31:09 - 11-Nov-26
Sell* 146 354.20p Automatic Execution
 15:31:09 - 11-Nov-26
Sell* 1,215 354.20p Automatic Execution
 15:31:09 - 11-Nov-26
Sell* 461 354.20p Automatic Execution
 15:31:09 - 11-Nov-26
Sell* 814 354.20p Automatic Execution
 15:31:09 - 11-Nov-26
Sell* 631 354.40p Automatic Execution
 15:30:01 - 11-Nov-26
Sell* 205 354.40p Automatic Execution
 15:29:43 - 11-Nov-26
Sell* 426 354.40p Automatic Execution
 15:29:43 - 11-Nov-26
Buy* 20 354.4679p Ordinary
 15:29:11 - 11-Nov-26
Sell* 631 354.40p Automatic Execution
 15:29:09 - 11-Nov-26
Buy* 18 354.80p SI Trade
 15:27:37 - 11-Nov-26
Buy* 51 354.80p SI Trade
 15:27:24 - 11-Nov-26
Buy* 631 354.40p Automatic Execution
 15:25:58 - 11-Nov-26
Buy* 296 354.40p Automatic Execution
 15:25:58 - 11-Nov-26
Sell* 8,926 354.1321p Ordinary
 15:25:36 - 11-Nov-26
Buy* 1,063 354.20p Automatic Execution
 15:24:40 - 11-Nov-26
Buy* 612 354.20p Automatic Execution
 15:24:38 - 11-Nov-26
Buy* 106 354.20p Automatic Execution
 15:24:38 - 11-Nov-26
Buy* 53 354.20p Automatic Execution
 15:24:38 - 11-Nov-26
Buy* 297 354.20p Automatic Execution
 15:24:38 - 11-Nov-26
Buy* 282 354.00p Automatic Execution
 15:24:38 - 11-Nov-26
Buy* 728 354.00p Automatic Execution
 15:24:37 - 11-Nov-26
Buy* 920 354.00p Automatic Execution
 15:24:37 - 11-Nov-26
Buy* 289 354.00p Automatic Execution
 15:24:37 - 11-Nov-26
Buy* 1,100 354.00p Automatic Execution
 15:24:37 - 11-Nov-26
Buy* 538 353.80p Automatic Execution
 15:24:37 - 11-Nov-26
Sell* 804 353.80p Automatic Execution
 15:24:37 - 11-Nov-26
Sell* 636 353.80p Automatic Execution
 15:24:37 - 11-Nov-26
Sell* 14,757 353.80p Automatic Execution
 15:24:37 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88