Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 469 353.80p SI Trade
Negotiated Trade
 16:53:37 - 10-Aug-26
Buy* 3,856 355.922p SI Trade
Negotiated Trade
 16:47:04 - 10-Aug-26
Sell* 193,618 353.80p Uncrossing Trade
 16:35:18 - 10-Aug-26
Sell* 8 354.40p SI Trade
 16:29:51 - 10-Aug-26
Sell* 1,402 354.4864p Ordinary
 16:28:25 - 10-Aug-26
Buy* 77 354.40p Automatic Execution
 16:27:51 - 10-Aug-26
Buy* 1,000 354.40p Automatic Execution
 16:27:51 - 10-Aug-26
Buy* 2,464 354.40p Automatic Execution
 16:27:51 - 10-Aug-26
Sell* 121 354.40p Automatic Execution
 16:27:08 - 10-Aug-26
Sell* 119 354.40p Automatic Execution
 16:27:08 - 10-Aug-26
Sell* 3 354.40p Automatic Execution
 16:26:32 - 10-Aug-26
Sell* 209 354.40p Automatic Execution
 16:26:32 - 10-Aug-26
Sell* 85 354.40p Automatic Execution
 16:26:32 - 10-Aug-26
Sell* 84 354.40p Automatic Execution
 16:26:32 - 10-Aug-26
Sell* 3 354.40p Automatic Execution
 16:26:32 - 10-Aug-26
Sell* 209 354.60p Automatic Execution
 16:26:31 - 10-Aug-26
Sell* 88 354.60p Automatic Execution
 16:26:31 - 10-Aug-26
Sell* 27 355.00p Automatic Execution
 16:26:06 - 10-Aug-26
Sell* 82 354.60p Automatic Execution
 16:26:06 - 10-Aug-26
Sell* 88 354.60p Automatic Execution
 16:26:06 - 10-Aug-26
Sell* 308 354.60p Automatic Execution
 16:26:06 - 10-Aug-26
Sell* 82 354.80p Automatic Execution
 16:26:06 - 10-Aug-26
Sell* 26 354.80p Automatic Execution
 16:26:06 - 10-Aug-26
Sell* 60 354.80p Automatic Execution
 16:26:06 - 10-Aug-26
Sell* 50 355.00p Automatic Execution
 16:26:06 - 10-Aug-26
Sell* 91 354.80p Automatic Execution
 16:26:03 - 10-Aug-26
Sell* 206 354.80p Automatic Execution
 16:26:03 - 10-Aug-26
Sell* 93 354.80p Automatic Execution
 16:26:03 - 10-Aug-26
Sell* 132 355.00p Automatic Execution
 16:26:03 - 10-Aug-26
Sell* 77 355.00p Automatic Execution
 16:26:03 - 10-Aug-26
Sell* 79 354.80p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 93 354.80p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 248 354.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 40 355.20p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 207 355.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 248 354.80p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 250 354.80p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 172 354.80p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 82 355.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 418 355.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 172 355.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 249 355.20p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 173 355.20p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 202 356.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 92 356.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 110 356.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 252 355.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 81 355.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 220 355.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 175 355.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 219 355.60p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 164 355.40p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 55 355.40p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 627 355.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 160 355.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 91 355.00p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 120 355.20p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 252 355.20p Automatic Execution
 16:26:02 - 10-Aug-26
Sell* 172 355.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 1,000 356.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 316 356.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 1,000 355.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 189 355.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 315 355.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 82 355.60p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 314 355.60p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 188 355.60p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 1,521 355.40p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 1,505 355.40p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 79 355.40p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 87 355.40p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 313 355.40p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 87 355.20p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 81 355.20p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 225 355.20p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 312 355.20p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 310 355.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 235 354.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 200 354.80p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 21 354.80p Automatic Execution
 16:25:06 - 10-Aug-26
Buy* 1 354.80p Automatic Execution
 16:23:46 - 10-Aug-26
Buy* 1 354.80p Automatic Execution
 16:23:46 - 10-Aug-26
Buy* 580 354.80p Automatic Execution
 16:23:46 - 10-Aug-26
Buy* 252 354.80p Automatic Execution
 16:23:46 - 10-Aug-26
Buy* 309 354.80p Automatic Execution
 16:23:46 - 10-Aug-26
Sell* 195 354.40p Automatic Execution
 16:23:10 - 10-Aug-26
Sell* 27 354.40p Automatic Execution
 16:23:10 - 10-Aug-26
Buy* 1 354.60p Automatic Execution
 16:20:02 - 10-Aug-26
Buy* 42 354.60p Automatic Execution
 16:20:02 - 10-Aug-26
Buy* 219 354.60p Automatic Execution
 16:20:02 - 10-Aug-26
Buy* 2 354.60p Automatic Execution
 16:19:47 - 10-Aug-26
Buy* 308 354.60p Automatic Execution
 16:18:49 - 10-Aug-26
Buy* 416 354.60p Automatic Execution
 16:18:49 - 10-Aug-26
Buy* 1 354.60p Automatic Execution
 16:18:49 - 10-Aug-26
Buy* 282 354.60p Automatic Execution
 16:18:49 - 10-Aug-26
Buy* 663 354.60p Automatic Execution
 16:18:49 - 10-Aug-26
Unknown* 323 354.40p SI Trade
 16:16:15 - 10-Aug-26
Buy* 92 354.40p Automatic Execution
 16:16:15 - 10-Aug-26
Buy* 1 354.40p Automatic Execution
 16:16:15 - 10-Aug-26
Sell* 332 354.20p Automatic Execution
 16:14:10 - 10-Aug-26
Sell* 52 354.40p Automatic Execution
 16:13:49 - 10-Aug-26
Buy* 189 354.60p SI Trade
 16:12:54 - 10-Aug-26
Buy* 188 354.40p SI Trade
 16:12:54 - 10-Aug-26
Sell* 23 354.40p Automatic Execution
 16:12:54 - 10-Aug-26
Sell* 4 354.40p Automatic Execution
 16:12:54 - 10-Aug-26
Sell* 142 354.40p Automatic Execution
 16:10:29 - 10-Aug-26
Sell* 418 354.40p Automatic Execution
 16:09:23 - 10-Aug-26
Sell* 307 354.40p Automatic Execution
 16:09:23 - 10-Aug-26
Sell* 79 354.60p Automatic Execution
 16:09:03 - 10-Aug-26
Sell* 146 354.60p Automatic Execution
 16:09:03 - 10-Aug-26
Buy* 257 355.00p Automatic Execution
 16:06:06 - 10-Aug-26
Buy* 553 354.80p Automatic Execution
 16:03:11 - 10-Aug-26
Buy* 35 354.80p Automatic Execution
 16:03:11 - 10-Aug-26
Buy* 1 354.80p Automatic Execution
 16:02:57 - 10-Aug-26
Sell* 163 354.60p Automatic Execution
 16:00:30 - 10-Aug-26
Sell* 191 354.60p Automatic Execution
 16:00:30 - 10-Aug-26
Sell* 185 354.60p Automatic Execution
 16:00:30 - 10-Aug-26
Sell* 308 354.60p Automatic Execution
 16:00:30 - 10-Aug-26
Sell* 309 354.80p Automatic Execution
 15:58:35 - 10-Aug-26
Sell* 27 354.80p Automatic Execution
 15:58:35 - 10-Aug-26
Buy* 445 355.00p Automatic Execution
 15:58:35 - 10-Aug-26
Buy* 28 355.00p Automatic Execution
 15:58:35 - 10-Aug-26
Sell* 1 354.80p Automatic Execution
 15:58:35 - 10-Aug-26
Buy* 1 354.80p Automatic Execution
 15:57:59 - 10-Aug-26
Buy* 28 354.80p Automatic Execution
 15:57:59 - 10-Aug-26
Buy* 10 354.80p Automatic Execution
 15:57:59 - 10-Aug-26
Buy* 14 354.80p Automatic Execution
 15:57:59 - 10-Aug-26
Sell* 185 354.60p Automatic Execution
 15:57:59 - 10-Aug-26
Sell* 308 354.60p Automatic Execution
 15:57:59 - 10-Aug-26
Sell* 10 354.60p Automatic Execution
 15:57:59 - 10-Aug-26
Sell* 6 354.60p Automatic Execution
 15:57:59 - 10-Aug-26
Buy* 20 354.80p Automatic Execution
 15:57:58 - 10-Aug-26
Buy* 6 354.80p Automatic Execution
 15:57:58 - 10-Aug-26
Sell* 185 354.60p Automatic Execution
 15:57:58 - 10-Aug-26
Sell* 309 354.80p Automatic Execution
 15:57:58 - 10-Aug-26
Sell* 186 354.80p Automatic Execution
 15:57:58 - 10-Aug-26
Sell* 146 355.20p Automatic Execution
 15:51:48 - 10-Aug-26
Sell* 111 355.40p Automatic Execution
 15:50:39 - 10-Aug-26
Sell* 77 355.40p Automatic Execution
 15:50:39 - 10-Aug-26
Sell* 283 355.80p Automatic Execution
 15:50:14 - 10-Aug-26
Sell* 189 355.80p Automatic Execution
 15:50:14 - 10-Aug-26
Sell* 254 355.80p Automatic Execution
 15:50:14 - 10-Aug-26
Sell* 171 356.00p SI Trade
 15:49:59 - 10-Aug-26
Buy* 171 356.20p SI Trade
 15:49:59 - 10-Aug-26
Sell* 143 356.20p Automatic Execution
 15:49:59 - 10-Aug-26
Sell* 190 356.00p Automatic Execution
 15:49:59 - 10-Aug-26
Sell* 179 356.00p Automatic Execution
 15:49:59 - 10-Aug-26
Sell* 142 356.00p Automatic Execution
 15:49:59 - 10-Aug-26
Sell* 255 356.00p Automatic Execution
 15:49:59 - 10-Aug-26
Sell* 143 356.20p Automatic Execution
 15:49:59 - 10-Aug-26
Sell* 256 356.20p Automatic Execution
 15:49:59 - 10-Aug-26
Sell* 256 356.20p Automatic Execution
 15:49:50 - 10-Aug-26
Buy* 607 356.00p Automatic Execution
 15:49:43 - 10-Aug-26
Buy* 400 356.00p Automatic Execution
 15:49:43 - 10-Aug-26
Unknown* 235 356.00p OTC Trade
 15:45:54 - 10-Aug-26
Sell* 29 355.60p Automatic Execution
 15:45:46 - 10-Aug-26
Buy* 46 355.80p Automatic Execution
 15:45:46 - 10-Aug-26
Sell* 254 355.60p Automatic Execution
 15:45:46 - 10-Aug-26
Buy* 26 355.80p Automatic Execution
 15:45:46 - 10-Aug-26
Buy* 12 355.60p Automatic Execution
 15:45:43 - 10-Aug-26
Buy* 115 355.60p Automatic Execution
 15:45:43 - 10-Aug-26
Buy* 227 355.60p Automatic Execution
 15:45:43 - 10-Aug-26
Buy* 23 355.60p Automatic Execution
 15:45:43 - 10-Aug-26
Buy* 107 355.60p Automatic Execution
 15:45:43 - 10-Aug-26
Buy* 1,464 355.60p Automatic Execution
 15:45:43 - 10-Aug-26
Buy* 36 355.60p Automatic Execution
 15:45:39 - 10-Aug-26
Buy* 1,464 355.60p Automatic Execution
 15:45:39 - 10-Aug-26
Buy* 251 355.60p Automatic Execution
 15:45:39 - 10-Aug-26
Buy* 145 355.60p Automatic Execution
 15:45:39 - 10-Aug-26
Unknown* 393 355.50p OTC Trade
 15:44:33 - 10-Aug-26
Buy* 715 355.00p Automatic Execution
 15:44:16 - 10-Aug-26
Buy* 167 355.00p Automatic Execution
 15:44:16 - 10-Aug-26
Buy* 103 355.00p Automatic Execution
 15:44:16 - 10-Aug-26
Unknown* 177 354.40p SI Trade
 15:44:13 - 10-Aug-26
Sell* 1,038 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Sell* 500 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 1,364 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Sell* 636 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Sell* 2,000 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Sell* 2,000 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 153 354.20p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 21 354.20p Automatic Execution
 15:44:13 - 10-Aug-26
Sell* 118 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Sell* 246 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Sell* 1,500 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Sell* 1,500 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Sell* 5,000 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 1,000 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 246 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 152 354.00p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 1,000 353.80p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 151 353.80p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 246 353.80p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 1,800 353.60p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 1,556 353.60p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 151 353.60p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 245 353.60p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 244 353.40p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 150 353.40p Automatic Execution
 15:44:13 - 10-Aug-26
Buy* 149 353.00p Automatic Execution
 15:44:13 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59