Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 330.60p Automatic Execution
 14:10:55 - 02-Sep-26
Sell* 126 330.60p Automatic Execution
 14:09:49 - 02-Sep-26
Sell* 239 330.80p Automatic Execution
 14:07:43 - 02-Sep-26
Sell* 743 330.80p Automatic Execution
 14:07:43 - 02-Sep-26
Sell* 780 331.20p Automatic Execution
 14:03:17 - 02-Sep-26
Sell* 40 330.80p Automatic Execution
 13:57:36 - 02-Sep-26
Sell* 224 330.80p Automatic Execution
 13:57:36 - 02-Sep-26
Sell* 40 330.80p Automatic Execution
 13:57:12 - 02-Sep-26
Sell* 224 330.80p Automatic Execution
 13:57:12 - 02-Sep-26
Sell* 222 331.00p Automatic Execution
 13:56:54 - 02-Sep-26
Sell* 283 331.00p Automatic Execution
 13:56:54 - 02-Sep-26
Sell* 251 331.00p Automatic Execution
 13:56:54 - 02-Sep-26
Buy* 284 331.20p Automatic Execution
 13:51:18 - 02-Sep-26
Buy* 211 331.20p Automatic Execution
 13:51:18 - 02-Sep-26
Buy* 335 331.20p Automatic Execution
 13:51:18 - 02-Sep-26
Buy* 224 331.20p Automatic Execution
 13:50:29 - 02-Sep-26
Buy* 154 331.20p Automatic Execution
 13:50:29 - 02-Sep-26
Sell* 154 331.00p Automatic Execution
 13:49:22 - 02-Sep-26
Buy* 751 331.20p Automatic Execution
 13:49:22 - 02-Sep-26
Sell* 842 331.00p Automatic Execution
 13:49:22 - 02-Sep-26
Buy* 212 331.40p Automatic Execution
 13:49:16 - 02-Sep-26
Sell* 2,100 331.0693p Ordinary
 13:48:38 - 02-Sep-26
Buy* 334 331.00p Automatic Execution
 13:46:09 - 02-Sep-26
Buy* 744 331.00p Automatic Execution
 13:46:09 - 02-Sep-26
Buy* 122 330.80p Automatic Execution
 13:43:14 - 02-Sep-26
Buy* 184 330.80p Automatic Execution
 13:43:14 - 02-Sep-26
Buy* 209 330.80p Automatic Execution
 13:43:14 - 02-Sep-26
Buy* 333 330.80p Automatic Execution
 13:43:14 - 02-Sep-26
Buy* 42 330.40p Automatic Execution
 13:43:14 - 02-Sep-26
Sell* 96 330.20p Automatic Execution
 13:37:21 - 02-Sep-26
Sell* 48 330.20p Automatic Execution
 13:37:21 - 02-Sep-26
Buy* 771 330.40p Automatic Execution
 13:35:05 - 02-Sep-26
Buy* 2 330.40p Automatic Execution
 13:35:05 - 02-Sep-26
Sell* 191 330.00p Automatic Execution
 13:35:05 - 02-Sep-26
Sell* 131 330.00p Automatic Execution
 13:35:05 - 02-Sep-26
Sell* 47 330.00p Automatic Execution
 13:33:37 - 02-Sep-26
Sell* 274 330.00p Automatic Execution
 13:33:37 - 02-Sep-26
Sell* 83 330.20p Automatic Execution
 13:33:07 - 02-Sep-26
Sell* 11 330.00p Automatic Execution
 13:32:54 - 02-Sep-26
Sell* 179 330.20p Automatic Execution
 13:32:54 - 02-Sep-26
Sell* 40 330.20p Automatic Execution
 13:32:51 - 02-Sep-26
Sell* 30 330.20p Automatic Execution
 13:32:51 - 02-Sep-26
Sell* 235 330.20p Automatic Execution
 13:32:30 - 02-Sep-26
Buy* 66 330.20p Automatic Execution
 13:30:02 - 02-Sep-26
Buy* 205 330.20p Automatic Execution
 13:30:02 - 02-Sep-26
Sell* 202 330.00p Automatic Execution
 13:30:02 - 02-Sep-26
Sell* 357 330.00p Automatic Execution
 13:29:53 - 02-Sep-26
Sell* 30 330.20p Automatic Execution
 13:29:52 - 02-Sep-26
Sell* 336 330.20p Automatic Execution
 13:25:00 - 02-Sep-26
Buy* 735 330.60p Automatic Execution
 13:25:00 - 02-Sep-26
Buy* 209 330.60p Automatic Execution
 13:25:00 - 02-Sep-26
Buy* 331 330.60p Automatic Execution
 13:25:00 - 02-Sep-26
Buy* 317 330.40p Automatic Execution
 13:25:00 - 02-Sep-26
Buy* 730 330.20p Automatic Execution
 13:24:41 - 02-Sep-26
Sell* 438 329.80p Automatic Execution
 13:23:21 - 02-Sep-26
Sell* 230 330.00p Automatic Execution
 13:21:35 - 02-Sep-26
Sell* 160 330.40p Automatic Execution
 13:21:24 - 02-Sep-26
Sell* 849 330.40p Automatic Execution
 13:21:24 - 02-Sep-26
Sell* 87 330.40p Automatic Execution
 13:21:24 - 02-Sep-26
Sell* 153 330.40p Automatic Execution
 13:21:24 - 02-Sep-26
Sell* 114 330.40p Automatic Execution
 13:21:24 - 02-Sep-26
Sell* 94 330.40p Automatic Execution
 13:21:24 - 02-Sep-26
Sell* 160 330.60p Automatic Execution
 13:21:24 - 02-Sep-26
Sell* 338 330.60p Automatic Execution
 13:21:24 - 02-Sep-26
Sell* 239 330.60p Automatic Execution
 13:21:24 - 02-Sep-26
Sell* 592 330.20p Automatic Execution
 13:19:19 - 02-Sep-26
Sell* 729 330.20p Automatic Execution
 13:19:19 - 02-Sep-26
Buy* 330 330.40p Automatic Execution
 13:18:02 - 02-Sep-26
Buy* 729 330.40p Automatic Execution
 13:18:02 - 02-Sep-26
Sell* 174 330.00p Automatic Execution
 13:16:22 - 02-Sep-26
Sell* 56 329.80p Automatic Execution
 13:14:30 - 02-Sep-26
Sell* 106 329.80p Automatic Execution
 13:11:45 - 02-Sep-26
Sell* 161 330.20p Automatic Execution
 13:11:17 - 02-Sep-26
Sell* 1,573 330.20p Automatic Execution
 13:11:17 - 02-Sep-26
Sell* 329 330.20p Automatic Execution
 13:11:17 - 02-Sep-26
Sell* 100 330.40p Automatic Execution
 13:11:17 - 02-Sep-26
Sell* 150 330.40p Automatic Execution
 13:11:17 - 02-Sep-26
Sell* 66 330.40p Automatic Execution
 13:11:17 - 02-Sep-26
Sell* 264 330.40p Automatic Execution
 13:11:17 - 02-Sep-26
Sell* 148 330.60p Automatic Execution
 13:09:21 - 02-Sep-26
Sell* 1,030 330.60p Automatic Execution
 13:09:21 - 02-Sep-26
Sell* 198 330.60p Automatic Execution
 13:09:21 - 02-Sep-26
Sell* 168 330.80p Automatic Execution
 13:07:30 - 02-Sep-26
Sell* 553 330.80p Automatic Execution
 13:07:30 - 02-Sep-26
Sell* 163 331.00p Automatic Execution
 13:06:27 - 02-Sep-26
Sell* 160 331.00p Automatic Execution
 13:06:26 - 02-Sep-26
Sell* 744 331.00p Automatic Execution
 13:03:34 - 02-Sep-26
Sell* 173 331.00p Automatic Execution
 13:03:34 - 02-Sep-26
Sell* 161 331.20p Automatic Execution
 13:02:01 - 02-Sep-26
Buy* 333 330.80p Automatic Execution
 12:58:12 - 02-Sep-26
Buy* 728 330.60p Automatic Execution
 12:58:12 - 02-Sep-26
Buy* 225 330.60p Automatic Execution
 12:58:12 - 02-Sep-26
Buy* 180 330.60p Automatic Execution
 12:58:12 - 02-Sep-26
Buy* 331 330.60p Automatic Execution
 12:58:12 - 02-Sep-26
Buy* 8 330.20p Automatic Execution
 12:58:12 - 02-Sep-26
Buy* 792 330.20p Automatic Execution
 12:54:27 - 02-Sep-26
Buy* 44 329.80p Automatic Execution
 12:50:41 - 02-Sep-26
Sell* 237 329.40p Automatic Execution
 12:46:16 - 02-Sep-26
Sell* 324 329.40p Automatic Execution
 12:46:16 - 02-Sep-26
Sell* 767 329.60p Automatic Execution
 12:46:16 - 02-Sep-26
Sell* 205 329.60p Automatic Execution
 12:46:16 - 02-Sep-26
Sell* 325 329.60p Automatic Execution
 12:46:16 - 02-Sep-26
Sell* 177 329.80p Automatic Execution
 12:46:16 - 02-Sep-26
Sell* 714 329.80p Automatic Execution
 12:46:16 - 02-Sep-26
Sell* 327 329.80p Automatic Execution
 12:46:16 - 02-Sep-26
Sell* 200 330.20p Automatic Execution
 12:41:45 - 02-Sep-26
Sell* 108 330.20p Automatic Execution
 12:41:45 - 02-Sep-26
Sell* 828 330.40p Automatic Execution
 12:38:45 - 02-Sep-26
Sell* 122 330.60p Automatic Execution
 12:38:45 - 02-Sep-26
Sell* 127 330.00p Automatic Execution
 12:19:39 - 02-Sep-26
Sell* 201 330.20p Automatic Execution
 12:19:08 - 02-Sep-26
Sell* 201 330.40p Automatic Execution
 12:19:07 - 02-Sep-26
Sell* 137 330.40p Automatic Execution
 12:17:43 - 02-Sep-26
Sell* 201 330.40p Automatic Execution
 12:17:43 - 02-Sep-26
Unknown* 391,061 338.00p OTC Trade
 12:17:30 - 02-Sep-26
Unknown* 391,061 338.00p OTC Trade
 12:17:28 - 02-Sep-26
Buy* 99 330.00p Automatic Execution
 12:14:34 - 02-Sep-26
Sell* 137 329.20p Automatic Execution
 12:01:05 - 02-Sep-26
Sell* 72 329.20p Automatic Execution
 12:01:05 - 02-Sep-26
Buy* 204 329.40p Automatic Execution
 12:00:26 - 02-Sep-26
Buy* 151 329.40p Automatic Execution
 12:00:26 - 02-Sep-26
Sell* 148 329.00p Automatic Execution
 12:00:16 - 02-Sep-26
Sell* 202 329.40p Automatic Execution
 11:54:28 - 02-Sep-26
Sell* 100 329.40p Automatic Execution
 11:52:16 - 02-Sep-26
Buy* 130 329.80p Automatic Execution
 11:47:52 - 02-Sep-26
Buy* 3 330.00p SI Trade
 11:46:06 - 02-Sep-26
Sell* 74 329.60p Automatic Execution
 11:45:47 - 02-Sep-26
Sell* 100 329.60p Automatic Execution
 11:45:47 - 02-Sep-26
Buy* 523 329.80p Automatic Execution
 11:44:16 - 02-Sep-26
Buy* 770 329.80p Automatic Execution
 11:44:16 - 02-Sep-26
Sell* 24 329.40p SI Trade
 11:41:04 - 02-Sep-26
Buy* 377 330.00p Automatic Execution
 11:35:47 - 02-Sep-26
Sell* 197 330.00p Automatic Execution
 11:35:30 - 02-Sep-26
Sell* 200 330.00p Automatic Execution
 11:35:30 - 02-Sep-26
Sell* 3,550 330.097p SI Trade
 11:33:38 - 02-Sep-26
Sell* 563 330.20p Automatic Execution
 11:32:10 - 02-Sep-26
Buy* 101 330.40p Automatic Execution
 11:24:03 - 02-Sep-26
Sell* 7,360 330.0001p Ordinary
 11:16:38 - 02-Sep-26
Buy* 227 330.20p Automatic Execution
 11:15:26 - 02-Sep-26
Buy* 456 330.20p Automatic Execution
 11:14:28 - 02-Sep-26
Sell* 157 330.20p Automatic Execution
 11:03:00 - 02-Sep-26
Sell* 2,120 330.2808p Ordinary
 10:56:51 - 02-Sep-26
Sell* 2 330.40p Automatic Execution
 10:49:35 - 02-Sep-26
Sell* 60 330.40p Automatic Execution
 10:48:20 - 02-Sep-26
Sell* 330 330.40p Automatic Execution
 10:48:20 - 02-Sep-26
Sell* 563 330.41p Ordinary
 10:45:42 - 02-Sep-26
Sell* 289 330.60p Automatic Execution
 10:36:20 - 02-Sep-26
Sell* 152 330.60p Automatic Execution
 10:36:20 - 02-Sep-26
Buy* 81 330.80p Automatic Execution
 10:33:40 - 02-Sep-26
Buy* 153 331.20p Automatic Execution
 10:29:07 - 02-Sep-26
Buy* 207 331.20p Automatic Execution
 10:29:07 - 02-Sep-26
Sell* 672 330.80p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 252 330.80p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 773 330.80p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 181 330.80p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 289 330.80p Automatic Execution
 10:26:22 - 02-Sep-26
Sell* 185 331.20p Automatic Execution
 10:26:21 - 02-Sep-26
Sell* 180 331.40p Automatic Execution
 10:24:23 - 02-Sep-26
Sell* 2,111 331.535p Negotiated Trade
 10:21:55 - 02-Sep-26
Sell* 86 331.60p Automatic Execution
 10:21:36 - 02-Sep-26
Buy* 309 331.80p Automatic Execution
 10:18:50 - 02-Sep-26
Sell* 229 332.00p Automatic Execution
 10:12:18 - 02-Sep-26
Sell* 106 332.20p Automatic Execution
 10:11:37 - 02-Sep-26
Sell* 167 332.20p Automatic Execution
 10:11:37 - 02-Sep-26
Sell* 184 332.20p Automatic Execution
 10:11:37 - 02-Sep-26
Buy* 247 332.40p Automatic Execution
 10:06:46 - 02-Sep-26
Buy* 106 332.40p Automatic Execution
 10:06:46 - 02-Sep-26
Buy* 100 332.40p Automatic Execution
 10:06:35 - 02-Sep-26
Sell* 231 332.20p Automatic Execution
 10:05:28 - 02-Sep-26
Sell* 36 332.20p Automatic Execution
 10:05:28 - 02-Sep-26
Sell* 41 332.20p Automatic Execution
 10:00:55 - 02-Sep-26
Sell* 223 332.20p Automatic Execution
 10:00:55 - 02-Sep-26
Buy* 175 332.40p Automatic Execution
 09:58:16 - 02-Sep-26
Buy* 394 332.40p Automatic Execution
 09:58:16 - 02-Sep-26
Sell* 40 331.80p Automatic Execution
 09:56:10 - 02-Sep-26
Sell* 224 331.80p Automatic Execution
 09:56:10 - 02-Sep-26
Sell* 41 331.60p Automatic Execution
 09:55:44 - 02-Sep-26
Sell* 223 331.60p Automatic Execution
 09:55:44 - 02-Sep-26
Sell* 273 331.80p Automatic Execution
 09:51:39 - 02-Sep-26
Sell* 17 331.80p Automatic Execution
 09:51:33 - 02-Sep-26
Sell* 21 332.20p Automatic Execution
 09:51:21 - 02-Sep-26
Sell* 223 332.20p Automatic Execution
 09:51:19 - 02-Sep-26
Sell* 1,903 332.20p Automatic Execution
 09:51:19 - 02-Sep-26
Buy* 147 332.60p Automatic Execution
 09:48:30 - 02-Sep-26
Buy* 1,200 332.60p Automatic Execution
 09:48:30 - 02-Sep-26
Buy* 397 332.80p Automatic Execution
 09:45:30 - 02-Sep-26
Buy* 120 332.80p Automatic Execution
 09:45:30 - 02-Sep-26
Sell* 264 332.20p Automatic Execution
 09:44:15 - 02-Sep-26
Sell* 149 332.40p Automatic Execution
 09:39:57 - 02-Sep-26
Sell* 252 332.40p Automatic Execution
 09:39:57 - 02-Sep-26
Sell* 264 332.40p Automatic Execution
 09:38:09 - 02-Sep-26
Sell* 850 332.482p SI Trade
 09:35:48 - 02-Sep-26
Sell* 438 332.60p Automatic Execution
 09:35:21 - 02-Sep-26
Buy* 398 333.00p Automatic Execution
 09:30:15 - 02-Sep-26
Buy* 713 332.80p Automatic Execution
 09:26:38 - 02-Sep-26
Buy* 397 332.80p Automatic Execution
 09:26:38 - 02-Sep-26
Buy* 217 332.80p Automatic Execution
 09:26:38 - 02-Sep-26
Buy* 216 332.60p Automatic Execution
 09:26:38 - 02-Sep-26
Buy* 215 332.40p Automatic Execution
 09:21:48 - 02-Sep-26
Buy* 96 332.40p Automatic Execution
 09:21:48 - 02-Sep-26
FTSE 100 Latest
Value10,753.03
Change-36.25