| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,465 | 340.00p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Buy* | 137 | 340.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 2,322 | 340.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 5,172 | 340.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 1,881 | 340.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 290,738 | 340.00p | Suspected BUY Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 20 | 337.80p | Automatic Execution |
16:29:59 - 19-Aug-26 |
| Buy* | 1,480 | 338.00p | Automatic Execution |
16:29:17 - 19-Aug-26 |
| Buy* | 1,421 | 338.00p | Automatic Execution |
16:29:16 - 19-Aug-26 |
| Buy* | 59 | 338.00p | Automatic Execution |
16:29:16 - 19-Aug-26 |
| Buy* | 37 | 337.80p | Automatic Execution |
16:29:11 - 19-Aug-26 |
| Buy* | 234 | 337.80p | Automatic Execution |
16:29:11 - 19-Aug-26 |
| Buy* | 235 | 338.00p | Automatic Execution |
16:29:11 - 19-Aug-26 |
| Sell* | 24 | 338.20p | Automatic Execution |
16:29:10 - 19-Aug-26 |
| Sell* | 194 | 338.20p | Automatic Execution |
16:29:10 - 19-Aug-26 |
| Sell* | 389 | 338.20p | Automatic Execution |
16:29:10 - 19-Aug-26 |
| Buy* | 361 | 338.40p | Automatic Execution |
16:29:10 - 19-Aug-26 |
| Sell* | 289 | 338.20p | Automatic Execution |
16:23:42 - 19-Aug-26 |
| Sell* | 13 | 338.20p | Automatic Execution |
16:23:42 - 19-Aug-26 |
| Sell* | 311 | 338.20p | Automatic Execution |
16:23:42 - 19-Aug-26 |
| Sell* | 192 | 338.20p | Automatic Execution |
16:23:42 - 19-Aug-26 |
| Sell* | 350 | 338.20p | Automatic Execution |
16:22:51 - 19-Aug-26 |
| Sell* | 122 | 338.20p | Automatic Execution |
16:22:51 - 19-Aug-26 |
| Sell* | 28 | 338.20p | Automatic Execution |
16:22:51 - 19-Aug-26 |
| Sell* | 174 | 338.00p | Automatic Execution |
16:17:11 - 19-Aug-26 |
| Buy* | 235 | 338.00p | Automatic Execution |
16:12:19 - 19-Aug-26 |
| Sell* | 423 | 338.00p | Automatic Execution |
16:05:50 - 19-Aug-26 |
| Sell* | 200 | 338.00p | Automatic Execution |
16:05:50 - 19-Aug-26 |
| Sell* | 339 | 338.20p | Automatic Execution |
16:03:55 - 19-Aug-26 |
| Sell* | 218 | 338.20p | Automatic Execution |
16:03:55 - 19-Aug-26 |
| Sell* | 291 | 338.20p | Automatic Execution |
16:03:55 - 19-Aug-26 |
| Sell* | 3,006 | 338.60p | Automatic Execution |
16:03:11 - 19-Aug-26 |
| Buy* | 33 | 338.60p | Automatic Execution |
16:03:11 - 19-Aug-26 |
| Buy* | 92 | 338.20p | Automatic Execution |
16:01:44 - 19-Aug-26 |
| Sell* | 1 | 337.94p | Ordinary |
15:55:07 - 19-Aug-26 |
| Sell* | 303 | 338.00p | Automatic Execution |
15:53:50 - 19-Aug-26 |
| Sell* | 30 | 338.00p | Automatic Execution |
15:53:50 - 19-Aug-26 |
| Sell* | 361 | 338.00p | Automatic Execution |
15:53:50 - 19-Aug-26 |
| Buy* | 131 | 338.40p | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 226 | 338.20p | Automatic Execution |
15:42:55 - 19-Aug-26 |
| Sell* | 87 | 338.20p | Automatic Execution |
15:42:55 - 19-Aug-26 |
| Sell* | 195 | 338.20p | Automatic Execution |
15:42:55 - 19-Aug-26 |
| Sell* | 342 | 338.40p | Automatic Execution |
15:42:23 - 19-Aug-26 |
| Sell* | 171 | 338.40p | Automatic Execution |
15:42:23 - 19-Aug-26 |
| Sell* | 78 | 338.60p | Automatic Execution |
15:42:00 - 19-Aug-26 |
| Buy* | 459 | 338.3594p | Ordinary |
15:35:08 - 19-Aug-26 |
| Buy* | 496 | 338.20p | Automatic Execution |
15:32:14 - 19-Aug-26 |
| Buy* | 123 | 338.20p | Automatic Execution |
15:32:14 - 19-Aug-26 |
| Buy* | 236 | 338.20p | Automatic Execution |
15:32:14 - 19-Aug-26 |
| Sell* | 97 | 337.80p | Automatic Execution |
15:32:05 - 19-Aug-26 |
| Sell* | 90 | 337.80p | Automatic Execution |
15:32:05 - 19-Aug-26 |
| Sell* | 4 | 337.80p | Automatic Execution |
15:32:05 - 19-Aug-26 |
| Sell* | 57 | 337.80p | Automatic Execution |
15:31:06 - 19-Aug-26 |
| Sell* | 33 | 337.80p | Automatic Execution |
15:31:06 - 19-Aug-26 |
| Buy* | 290 | 338.00p | Automatic Execution |
15:29:51 - 19-Aug-26 |
| Sell* | 153 | 337.80p | Automatic Execution |
15:29:31 - 19-Aug-26 |
| Sell* | 217 | 338.40p | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 361 | 338.40p | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 321 | 338.40p | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 731 | 338.40p | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 922 | 338.40p | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 131 | 339.00p | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Buy* | 262 | 339.00p | Automatic Execution |
15:21:34 - 19-Aug-26 |
| Sell* | 218 | 338.60p | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 14 | 338.60p | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Buy* | 80 | 338.40p | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 228 | 338.00p | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 10 | 338.736p | Ordinary |
15:12:52 - 19-Aug-26 |
| Sell* | 195 | 338.20p | Automatic Execution |
15:07:43 - 19-Aug-26 |
| Sell* | 288 | 338.40p | Automatic Execution |
15:05:25 - 19-Aug-26 |
| Sell* | 29 | 338.60p | Automatic Execution |
15:04:52 - 19-Aug-26 |
| Sell* | 136 | 338.60p | Automatic Execution |
15:04:52 - 19-Aug-26 |
| Buy* | 240 | 338.80p | Automatic Execution |
15:04:45 - 19-Aug-26 |
| Buy* | 154 | 338.80p | Automatic Execution |
15:04:45 - 19-Aug-26 |
| Buy* | 32 | 338.80p | Automatic Execution |
15:04:45 - 19-Aug-26 |
| Sell* | 239 | 338.60p | Automatic Execution |
15:03:48 - 19-Aug-26 |
| Sell* | 53 | 338.20p | Automatic Execution |
15:00:03 - 19-Aug-26 |
| Sell* | 217 | 338.20p | Automatic Execution |
15:00:03 - 19-Aug-26 |
| Buy* | 286 | 338.60p | SI Trade |
14:58:16 - 19-Aug-26 |
| Sell* | 269 | 338.40p | Automatic Execution |
14:57:32 - 19-Aug-26 |
| Sell* | 217 | 338.40p | Automatic Execution |
14:57:32 - 19-Aug-26 |
| Sell* | 220 | 338.40p | Automatic Execution |
14:57:32 - 19-Aug-26 |
| Sell* | 183 | 338.20p | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 200 | 338.20p | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 434 | 338.20p | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 493 | 338.20p | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 89 | 338.20p | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 489 | 338.20p | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 158 | 338.40p | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Sell* | 81 | 338.40p | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Sell* | 15 | 337.80p | Automatic Execution |
14:43:44 - 19-Aug-26 |
| Sell* | 100 | 337.80p | Automatic Execution |
14:43:44 - 19-Aug-26 |
| Sell* | 116 | 337.80p | Automatic Execution |
14:43:44 - 19-Aug-26 |
| Sell* | 2 | 338.00p | Automatic Execution |
14:43:25 - 19-Aug-26 |
| Sell* | 692 | 338.00p | Automatic Execution |
14:43:25 - 19-Aug-26 |
| Sell* | 260 | 338.00p | Automatic Execution |
14:43:25 - 19-Aug-26 |
| Sell* | 218 | 338.00p | Automatic Execution |
14:43:25 - 19-Aug-26 |
| Sell* | 136 | 338.00p | Automatic Execution |
14:43:25 - 19-Aug-26 |
| Sell* | 111 | 338.00p | Automatic Execution |
14:37:40 - 19-Aug-26 |
| Buy* | 174 | 338.20p | Automatic Execution |
14:37:40 - 19-Aug-26 |
| Buy* | 111 | 338.20p | Automatic Execution |
14:37:40 - 19-Aug-26 |
| Sell* | 115 | 338.00p | Automatic Execution |
14:37:40 - 19-Aug-26 |
| Sell* | 111 | 338.20p | Automatic Execution |
14:37:40 - 19-Aug-26 |
| Sell* | 119 | 338.20p | Automatic Execution |
14:37:40 - 19-Aug-26 |
| Sell* | 35 | 338.00p | Automatic Execution |
14:35:55 - 19-Aug-26 |
| Sell* | 118 | 338.00p | Automatic Execution |
14:35:55 - 19-Aug-26 |
| Buy* | 1,490 | 338.00p | Automatic Execution |
14:35:52 - 19-Aug-26 |
| Buy* | 1,490 | 338.00p | Automatic Execution |
14:35:52 - 19-Aug-26 |
| Buy* | 1,490 | 338.00p | Automatic Execution |
14:35:47 - 19-Aug-26 |
| Buy* | 1,419 | 338.00p | Automatic Execution |
14:35:47 - 19-Aug-26 |
| Buy* | 71 | 338.00p | Automatic Execution |
14:35:47 - 19-Aug-26 |
| Buy* | 1,339 | 338.00p | Automatic Execution |
14:35:47 - 19-Aug-26 |
| Buy* | 151 | 338.00p | Automatic Execution |
14:35:47 - 19-Aug-26 |
| Buy* | 1,157 | 338.00p | Automatic Execution |
14:35:46 - 19-Aug-26 |
| Buy* | 1,173 | 338.00p | Automatic Execution |
14:35:46 - 19-Aug-26 |
| Sell* | 239 | 338.00p | Automatic Execution |
14:35:46 - 19-Aug-26 |
| Sell* | 170 | 338.00p | Automatic Execution |
14:35:46 - 19-Aug-26 |
| Sell* | 148 | 338.20p | Automatic Execution |
14:35:46 - 19-Aug-26 |
| Sell* | 123 | 338.20p | Automatic Execution |
14:35:46 - 19-Aug-26 |
| Sell* | 112 | 338.00p | Automatic Execution |
14:33:04 - 19-Aug-26 |
| Sell* | 192 | 338.20p | Automatic Execution |
14:33:04 - 19-Aug-26 |
| Sell* | 267 | 338.20p | Automatic Execution |
14:33:04 - 19-Aug-26 |
| Sell* | 184 | 338.20p | Automatic Execution |
14:33:04 - 19-Aug-26 |
| Sell* | 196 | 338.20p | Automatic Execution |
14:33:04 - 19-Aug-26 |
| Sell* | 112 | 338.20p | Automatic Execution |
14:33:04 - 19-Aug-26 |
| Sell* | 267 | 338.20p | Automatic Execution |
14:33:04 - 19-Aug-26 |
| Sell* | 566 | 338.20p | Automatic Execution |
14:33:04 - 19-Aug-26 |
| Sell* | 57 | 338.20p | Automatic Execution |
14:33:04 - 19-Aug-26 |
| Buy* | 1,540 | 338.686p | SI Trade |
14:31:08 - 19-Aug-26 |
| Sell* | 172 | 338.00p | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Sell* | 71 | 338.20p | Automatic Execution |
14:21:04 - 19-Aug-26 |
| Sell* | 294 | 338.40p | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 112 | 338.40p | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 115 | 338.40p | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Buy* | 1 | 339.00p | SI Trade |
14:03:26 - 19-Aug-26 |
| Sell* | 104 | 338.40p | Automatic Execution |
14:02:18 - 19-Aug-26 |
| Sell* | 109 | 338.80p | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 157 | 338.80p | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 338 | 338.80p | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 162 | 339.00p | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 123 | 339.00p | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 179 | 339.00p | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 109 | 339.00p | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Buy* | 37 | 339.40p | SI Trade |
13:51:00 - 19-Aug-26 |
| Sell* | 37 | 339.20p | SI Trade |
13:51:00 - 19-Aug-26 |
| Buy* | 149 | 339.348p | Suspected BUY Trade |
13:45:29 - 19-Aug-26 |
| Sell* | 487 | 339.20p | Automatic Execution |
13:42:41 - 19-Aug-26 |
| Buy* | 237 | 339.60p | Automatic Execution |
13:41:23 - 19-Aug-26 |
| Buy* | 42 | 339.60p | Automatic Execution |
13:41:23 - 19-Aug-26 |
| Sell* | 89 | 338.80p | Automatic Execution |
13:39:46 - 19-Aug-26 |
| Sell* | 217 | 338.80p | Automatic Execution |
13:39:46 - 19-Aug-26 |
| Sell* | 197 | 338.80p | Automatic Execution |
13:39:46 - 19-Aug-26 |
| Sell* | 74 | 338.80p | Automatic Execution |
13:39:19 - 19-Aug-26 |
| Sell* | 160 | 338.80p | Automatic Execution |
13:39:19 - 19-Aug-26 |
| Sell* | 201 | 338.80p | Automatic Execution |
13:39:19 - 19-Aug-26 |
| Sell* | 29 | 339.00p | Automatic Execution |
13:39:01 - 19-Aug-26 |
| Sell* | 10 | 339.40p | Automatic Execution |
13:38:55 - 19-Aug-26 |
| Buy* | 30 | 338.60p | Automatic Execution |
13:34:15 - 19-Aug-26 |
| Buy* | 29 | 338.20p | Automatic Execution |
13:32:55 - 19-Aug-26 |
| Buy* | 94 | 338.20p | Automatic Execution |
13:32:18 - 19-Aug-26 |
| Sell* | 96 | 337.80p | Automatic Execution |
13:31:40 - 19-Aug-26 |
| Sell* | 193 | 337.80p | Automatic Execution |
13:31:40 - 19-Aug-26 |
| Sell* | 152 | 337.80p | Automatic Execution |
13:31:09 - 19-Aug-26 |
| Sell* | 193 | 337.80p | Automatic Execution |
13:31:09 - 19-Aug-26 |
| Sell* | 127 | 338.20p | Automatic Execution |
13:31:09 - 19-Aug-26 |
| Sell* | 133 | 338.60p | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Sell* | 138 | 338.80p | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 290 | 338.80p | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 143 | 338.80p | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 128 | 338.80p | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 151 | 339.00p | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Sell* | 94 | 339.00p | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Sell* | 47 | 339.00p | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Buy* | 162 | 339.60p | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Buy* | 161 | 339.20p | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Buy* | 218 | 339.20p | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Buy* | 160 | 339.00p | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 160 | 338.80p | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Buy* | 218 | 338.60p | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Buy* | 159 | 338.60p | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Sell* | 194 | 338.20p | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 80 | 338.20p | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 1,283 | 338.90p | SI Trade |
13:22:39 - 19-Aug-26 |
| Buy* | 218 | 338.60p | Automatic Execution |
13:22:39 - 19-Aug-26 |
| Buy* | 159 | 338.60p | Automatic Execution |
13:22:39 - 19-Aug-26 |
| Sell* | 85 | 338.20p | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 171 | 338.20p | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 534 | 338.20p | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 194 | 338.20p | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 9 | 338.20p | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 96 | 338.20p | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 158 | 338.20p | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Buy* | 219 | 338.60p | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 159 | 338.60p | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 219 | 338.60p | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 159 | 338.60p | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 195 | 338.40p | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 840 | 337.00p | Automatic Execution |
13:14:00 - 19-Aug-26 |
| Buy* | 840 | 337.00p | Automatic Execution |
13:14:00 - 19-Aug-26 |
| Buy* | 840 | 337.00p | Automatic Execution |
13:14:00 - 19-Aug-26 |