Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,714 350.013p OTC Trade
 16:47:47 - 05-Nov-26
Sell* 470,311 352.60p Uncrossing Trade
 16:35:28 - 05-Nov-26
Sell* 90 352.40p Automatic Execution
 16:29:45 - 05-Nov-26
Sell* 392 352.40p Automatic Execution
 16:29:40 - 05-Nov-26
Buy* 171 352.60p Automatic Execution
 16:29:36 - 05-Nov-26
Buy* 2 352.60p Automatic Execution
 16:29:36 - 05-Nov-26
Buy* 51 352.60p Automatic Execution
 16:29:35 - 05-Nov-26
Sell* 155 352.40p Automatic Execution
 16:29:35 - 05-Nov-26
Sell* 66 352.40p Automatic Execution
 16:28:32 - 05-Nov-26
Sell* 53 352.40p Automatic Execution
 16:28:32 - 05-Nov-26
Sell* 93 352.40p Automatic Execution
 16:28:32 - 05-Nov-26
Buy* 409 352.40p Automatic Execution
 16:28:32 - 05-Nov-26
Sell* 44 352.00p Automatic Execution
 16:27:58 - 05-Nov-26
Sell* 170 352.20p Automatic Execution
 16:27:10 - 05-Nov-26
Sell* 712 352.20p Automatic Execution
 16:27:10 - 05-Nov-26
Buy* 833 352.20p Automatic Execution
 16:27:10 - 05-Nov-26
Buy* 10 352.20p Automatic Execution
 16:27:10 - 05-Nov-26
Sell* 200 352.00p Automatic Execution
 16:27:10 - 05-Nov-26
Sell* 570 352.00p Automatic Execution
 16:27:10 - 05-Nov-26
Sell* 664 352.00p Automatic Execution
 16:27:10 - 05-Nov-26
Buy* 74 352.20p Automatic Execution
 16:26:41 - 05-Nov-26
Sell* 25 352.00p Automatic Execution
 16:25:55 - 05-Nov-26
Sell* 178 352.00p Automatic Execution
 16:25:55 - 05-Nov-26
Sell* 149 352.00p Automatic Execution
 16:25:55 - 05-Nov-26
Buy* 158 352.20p Automatic Execution
 16:25:55 - 05-Nov-26
Buy* 202 352.20p Automatic Execution
 16:25:55 - 05-Nov-26
Sell* 10 352.00p Automatic Execution
 16:25:19 - 05-Nov-26
Sell* 209 352.00p Automatic Execution
 16:25:17 - 05-Nov-26
Sell* 344 352.00p Automatic Execution
 16:24:18 - 05-Nov-26
Sell* 158 352.00p Automatic Execution
 16:24:18 - 05-Nov-26
Sell* 417 352.00p Automatic Execution
 16:24:18 - 05-Nov-26
Sell* 355 352.00p Automatic Execution
 16:24:18 - 05-Nov-26
Buy* 177 352.20p Automatic Execution
 16:24:18 - 05-Nov-26
Buy* 215 352.20p Automatic Execution
 16:24:18 - 05-Nov-26
Buy* 180 352.20p Automatic Execution
 16:24:18 - 05-Nov-26
Sell* 6,000 351.9321p Ordinary
 16:22:50 - 05-Nov-26
Sell* 170 352.00p Automatic Execution
 16:21:36 - 05-Nov-26
Buy* 222 352.00p Automatic Execution
 16:21:15 - 05-Nov-26
Sell* 208 352.00p Automatic Execution
 16:20:00 - 05-Nov-26
Sell* 417 352.00p Automatic Execution
 16:20:00 - 05-Nov-26
Sell* 344 352.00p Automatic Execution
 16:20:00 - 05-Nov-26
Sell* 417 352.20p Automatic Execution
 16:19:55 - 05-Nov-26
Sell* 429 352.20p Automatic Execution
 16:19:55 - 05-Nov-26
Buy* 354 352.20p Automatic Execution
 16:19:32 - 05-Nov-26
Buy* 504 352.20p Automatic Execution
 16:19:32 - 05-Nov-26
Sell* 11 351.80p Automatic Execution
 16:19:23 - 05-Nov-26
Buy* 344 352.00p Automatic Execution
 16:19:23 - 05-Nov-26
Buy* 83 352.00p Automatic Execution
 16:19:23 - 05-Nov-26
Buy* 5 351.80p Automatic Execution
 16:17:56 - 05-Nov-26
Sell* 3 351.80p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 156 351.80p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 20 351.80p Automatic Execution
 16:16:00 - 05-Nov-26
Buy* 391 351.20p Automatic Execution
 16:11:36 - 05-Nov-26
Sell* 249 351.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 534 351.00p Automatic Execution
 16:11:04 - 05-Nov-26
Buy* 384 351.20p Automatic Execution
 16:10:34 - 05-Nov-26
Buy* 391 351.20p Automatic Execution
 16:10:34 - 05-Nov-26
Sell* 1,428 351.00p Automatic Execution
 16:08:12 - 05-Nov-26
Buy* 391 351.20p Automatic Execution
 16:06:23 - 05-Nov-26
Sell* 391 350.80p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 138 350.80p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 55 350.80p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 261 350.80p Automatic Execution
 16:06:02 - 05-Nov-26
Buy* 446 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 680 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 407 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 233 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 304 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 12 351.20p Automatic Execution
 16:05:20 - 05-Nov-26
Buy* 203 351.40p Automatic Execution
 16:04:39 - 05-Nov-26
Buy* 407 351.40p Automatic Execution
 16:04:39 - 05-Nov-26
Sell* 5 350.80p SI Trade
 16:01:44 - 05-Nov-26
Sell* 261 351.00p Automatic Execution
 16:01:30 - 05-Nov-26
Sell* 505 351.00p Automatic Execution
 16:01:30 - 05-Nov-26
Buy* 686 351.20p Automatic Execution
 16:00:35 - 05-Nov-26
Sell* 368 351.00p Automatic Execution
 16:00:30 - 05-Nov-26
Sell* 237 351.00p Automatic Execution
 16:00:30 - 05-Nov-26
Sell* 1 351.00p Automatic Execution
 16:00:02 - 05-Nov-26
Buy* 268 351.00p Automatic Execution
 15:59:17 - 05-Nov-26
Buy* 85 351.00p Automatic Execution
 15:59:17 - 05-Nov-26
Buy* 81 351.00p Automatic Execution
 15:59:17 - 05-Nov-26
Sell* 28 350.60p Automatic Execution
 15:59:17 - 05-Nov-26
Sell* 250 351.00p Automatic Execution
 15:58:54 - 05-Nov-26
Sell* 477 351.00p Automatic Execution
 15:58:54 - 05-Nov-26
Sell* 321 351.00p Automatic Execution
 15:58:54 - 05-Nov-26
Buy* 593 351.40p Automatic Execution
 15:58:15 - 05-Nov-26
Buy* 366 351.40p Automatic Execution
 15:58:15 - 05-Nov-26
Buy* 295 351.40p Automatic Execution
 15:58:15 - 05-Nov-26
Buy* 283 351.20p Automatic Execution
 15:58:04 - 05-Nov-26
Sell* 321 350.60p Automatic Execution
 15:56:39 - 05-Nov-26
Sell* 266 350.80p Automatic Execution
 15:56:22 - 05-Nov-26
Sell* 260 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 323 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 391 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 362 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 696 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 615 351.40p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 457 351.40p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 366 351.60p Automatic Execution
 15:55:51 - 05-Nov-26
Sell* 364 351.60p Automatic Execution
 15:55:51 - 05-Nov-26
Buy* 427 351.60p Automatic Execution
 15:55:47 - 05-Nov-26
Sell* 442 351.00p Automatic Execution
 15:55:46 - 05-Nov-26
Sell* 442 351.00p Automatic Execution
 15:55:45 - 05-Nov-26
Sell* 320 351.00p Automatic Execution
 15:55:41 - 05-Nov-26
Buy* 298 351.00p Automatic Execution
 15:55:41 - 05-Nov-26
Buy* 65 351.00p Automatic Execution
 15:55:41 - 05-Nov-26
Sell* 442 351.00p Automatic Execution
 15:55:37 - 05-Nov-26
Buy* 113 351.00p Automatic Execution
 15:55:37 - 05-Nov-26
Sell* 1,341 350.80p Automatic Execution
 15:53:51 - 05-Nov-26
Sell* 471 350.80p Automatic Execution
 15:53:51 - 05-Nov-26
Buy* 516 350.80p Automatic Execution
 15:53:50 - 05-Nov-26
Buy* 466 350.80p Automatic Execution
 15:53:50 - 05-Nov-26
Buy* 235 350.00p Automatic Execution
 15:52:18 - 05-Nov-26
Buy* 235 350.00p Automatic Execution
 15:52:18 - 05-Nov-26
Sell* 529 349.80p Automatic Execution
 15:52:18 - 05-Nov-26
Buy* 448 350.00p Automatic Execution
 15:52:11 - 05-Nov-26
Sell* 12 350.00p Automatic Execution
 15:51:37 - 05-Nov-26
Buy* 1,058 350.20p Automatic Execution
 15:51:31 - 05-Nov-26
Sell* 107 350.20p Automatic Execution
 15:51:31 - 05-Nov-26
Sell* 988 350.40p Automatic Execution
 15:50:18 - 05-Nov-26
Sell* 388 350.40p Automatic Execution
 15:50:18 - 05-Nov-26
Sell* 443 350.60p Automatic Execution
 15:50:18 - 05-Nov-26
Sell* 255 350.60p Automatic Execution
 15:50:18 - 05-Nov-26
Sell* 435 350.60p Automatic Execution
 15:50:18 - 05-Nov-26
Buy* 471 350.80p Automatic Execution
 15:49:47 - 05-Nov-26
Buy* 485 350.60p Automatic Execution
 15:49:47 - 05-Nov-26
Buy* 562 350.60p Automatic Execution
 15:49:47 - 05-Nov-26
Buy* 443 350.60p Automatic Execution
 15:49:47 - 05-Nov-26
Buy* 443 350.60p Automatic Execution
 15:49:21 - 05-Nov-26
Buy* 2,068 350.4002p Ordinary
 15:48:22 - 05-Nov-26
Buy* 272 350.60p Automatic Execution
 15:46:11 - 05-Nov-26
Buy* 425 350.40p Automatic Execution
 15:46:11 - 05-Nov-26
Buy* 443 350.40p Automatic Execution
 15:46:11 - 05-Nov-26
Buy* 388 350.40p Automatic Execution
 15:46:11 - 05-Nov-26
Buy* 445 350.20p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 648 350.20p Automatic Execution
 15:46:10 - 05-Nov-26
Sell* 395 350.20p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 589 350.20p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 396 350.20p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 634 350.00p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 324 350.00p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 491 350.00p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 465 350.00p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 448 350.00p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 486 349.80p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 396 349.80p Automatic Execution
 15:46:10 - 05-Nov-26
Buy* 443 349.80p Automatic Execution
 15:46:10 - 05-Nov-26
Sell* 3 349.60p Automatic Execution
 15:46:07 - 05-Nov-26
Sell* 248 349.60p Automatic Execution
 15:46:07 - 05-Nov-26
Buy* 221 349.80p Automatic Execution
 15:46:04 - 05-Nov-26
Buy* 443 349.80p Automatic Execution
 15:46:04 - 05-Nov-26
Sell* 15 349.80p Automatic Execution
 15:45:42 - 05-Nov-26
Buy* 3 350.20p Automatic Execution
 15:44:58 - 05-Nov-26
Buy* 31 350.0679p Ordinary
 15:42:09 - 05-Nov-26
Sell* 254 350.00p Automatic Execution
 15:38:22 - 05-Nov-26
Sell* 448 350.00p Automatic Execution
 15:38:22 - 05-Nov-26
Sell* 448 350.00p Automatic Execution
 15:38:21 - 05-Nov-26
Sell* 280 350.20p Automatic Execution
 15:38:21 - 05-Nov-26
Sell* 301 350.20p Automatic Execution
 15:38:21 - 05-Nov-26
Sell* 345 350.20p Automatic Execution
 15:38:21 - 05-Nov-26
Sell* 345 350.20p Automatic Execution
 15:38:21 - 05-Nov-26
Sell* 269 350.40p Automatic Execution
 15:38:21 - 05-Nov-26
Sell* 443 350.60p Automatic Execution
 15:37:28 - 05-Nov-26
Sell* 256 350.60p Automatic Execution
 15:36:37 - 05-Nov-26
Buy* 1,000 350.8002p Ordinary
 15:34:57 - 05-Nov-26
Sell* 241 350.60p Automatic Execution
 15:32:18 - 05-Nov-26
Sell* 485 350.60p Automatic Execution
 15:32:18 - 05-Nov-26
Sell* 125 350.60p Automatic Execution
 15:32:18 - 05-Nov-26
Sell* 243 351.00p Automatic Execution
 15:30:24 - 05-Nov-26
Buy* 221 351.20p Automatic Execution
 15:30:02 - 05-Nov-26
Buy* 506 351.00p Automatic Execution
 15:29:26 - 05-Nov-26
Buy* 814 350.80p Automatic Execution
 15:29:26 - 05-Nov-26
Buy* 408 351.00p Automatic Execution
 15:29:26 - 05-Nov-26
Sell* 384 351.00p Automatic Execution
 15:29:26 - 05-Nov-26
Sell* 442 351.00p Automatic Execution
 15:29:26 - 05-Nov-26
Sell* 340 351.20p Automatic Execution
 15:29:26 - 05-Nov-26
Sell* 391 351.20p Automatic Execution
 15:29:26 - 05-Nov-26
Sell* 700 351.20p Automatic Execution
 15:29:26 - 05-Nov-26
Sell* 241 351.40p Automatic Execution
 15:29:26 - 05-Nov-26
Sell* 407 351.40p Automatic Execution
 15:29:26 - 05-Nov-26
Sell* 407 351.40p Automatic Execution
 15:28:21 - 05-Nov-26
Sell* 9 351.80p Automatic Execution
 15:27:03 - 05-Nov-26
Sell* 100 352.00p Automatic Execution
 15:26:57 - 05-Nov-26
Buy* 1,694 352.0999p Ordinary
 15:26:51 - 05-Nov-26
Sell* 302 352.20p Automatic Execution
 15:26:49 - 05-Nov-26
Sell* 128 352.3321p Ordinary
 15:26:30 - 05-Nov-26
Sell* 233 352.80p Automatic Execution
 15:25:24 - 05-Nov-26
Sell* 39 352.80p Automatic Execution
 15:25:21 - 05-Nov-26
Sell* 90 352.80p Automatic Execution
 15:25:20 - 05-Nov-26
Sell* 276 352.80p Automatic Execution
 15:25:20 - 05-Nov-26
Buy* 90 353.00p Automatic Execution
 15:24:52 - 05-Nov-26
Sell* 404 352.80p Automatic Execution
 15:24:52 - 05-Nov-26
Sell* 457 352.80p Automatic Execution
 15:24:52 - 05-Nov-26
Buy* 73 353.00p Automatic Execution
 15:24:39 - 05-Nov-26
Buy* 463 353.00p Automatic Execution
 15:24:39 - 05-Nov-26
Sell* 68 352.80p Automatic Execution
 15:24:39 - 05-Nov-26
Sell* 350 352.80p Automatic Execution
 15:24:39 - 05-Nov-26
Sell* 4 352.80p Automatic Execution
 15:24:39 - 05-Nov-26
Sell* 3 352.80p Automatic Execution
 15:24:39 - 05-Nov-26
Unknown* 2,035 353.00p Ordinary
 15:24:18 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55