Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,327 322.20p SI Trade
Negotiated Trade
 16:57:19 - 19-Jun-26
Unknown* 366,913 322.20p SI Trade
Negotiated Trade
 16:57:19 - 19-Jun-26
Buy* 8 322.20p SI Trade
Negotiated Trade
 16:48:50 - 19-Jun-26
Buy* 9,820 321.906p SI Trade
Negotiated Trade
 16:47:09 - 19-Jun-26
Buy* 198 322.103p SI Trade
 16:40:05 - 19-Jun-26
Buy* 918 322.232p SI Trade
Negotiated Trade
 16:39:47 - 19-Jun-26
Buy* 90,239 322.20p SI Trade
 16:36:31 - 19-Jun-26
Buy* 1,452,097 322.20p Suspected BUY Trade
 16:35:12 - 19-Jun-26
Sell* 1,975 320.80p SI Trade
 16:29:54 - 19-Jun-26
Sell* 903 321.00p Automatic Execution
 16:29:51 - 19-Jun-26
Unknown* 840 321.00p SI Trade
 16:29:50 - 19-Jun-26
Sell* 1,155 321.00p SI Trade
 16:29:39 - 19-Jun-26
Sell* 10 321.20p Automatic Execution
 16:29:39 - 19-Jun-26
Sell* 29 321.00p Automatic Execution
 16:28:17 - 19-Jun-26
Buy* 92 321.20p Automatic Execution
 16:28:03 - 19-Jun-26
Buy* 266 321.20p Automatic Execution
 16:28:03 - 19-Jun-26
Sell* 878 321.00p Automatic Execution
 16:28:03 - 19-Jun-26
Sell* 539 321.00p Automatic Execution
 16:28:03 - 19-Jun-26
Sell* 413 321.00p Automatic Execution
 16:28:03 - 19-Jun-26
Sell* 18 321.20p Automatic Execution
 16:28:03 - 19-Jun-26
Buy* 175 321.40p Automatic Execution
 16:27:36 - 19-Jun-26
Buy* 171 321.60p Automatic Execution
 16:26:05 - 19-Jun-26
Buy* 21 321.40p SI Trade
 16:25:06 - 19-Jun-26
Buy* 18 321.40p SI Trade
 16:25:06 - 19-Jun-26
Buy* 191 321.40p Automatic Execution
 16:25:06 - 19-Jun-26
Buy* 415 321.40p Automatic Execution
 16:25:06 - 19-Jun-26
Buy* 266 321.40p Automatic Execution
 16:25:06 - 19-Jun-26
Buy* 856 321.20p Automatic Execution
 16:24:06 - 19-Jun-26
Buy* 414 321.20p Automatic Execution
 16:24:06 - 19-Jun-26
Buy* 266 321.20p Automatic Execution
 16:24:06 - 19-Jun-26
Sell* 367 321.00p Automatic Execution
 16:24:06 - 19-Jun-26
Sell* 973 321.00p Automatic Execution
 16:24:06 - 19-Jun-26
Sell* 35 321.40p Automatic Execution
 16:23:33 - 19-Jun-26
Sell* 891 321.40p Automatic Execution
 16:23:33 - 19-Jun-26
Sell* 82 321.40p Automatic Execution
 16:23:33 - 19-Jun-26
Sell* 4,085 321.40p SI Trade
 16:23:11 - 19-Jun-26
Sell* 459 321.40p Automatic Execution
 16:23:11 - 19-Jun-26
Sell* 470 321.40p Automatic Execution
 16:23:11 - 19-Jun-26
Sell* 81 321.60p Automatic Execution
 16:23:11 - 19-Jun-26
Sell* 892 321.60p Automatic Execution
 16:23:11 - 19-Jun-26
Buy* 6 321.80p Automatic Execution
 16:22:35 - 19-Jun-26
Buy* 1,900 321.60p Automatic Execution
 16:21:09 - 19-Jun-26
Sell* 19 321.60p Automatic Execution
 16:21:01 - 19-Jun-26
Sell* 893 321.60p Automatic Execution
 16:17:00 - 19-Jun-26
Sell* 40 321.80p Automatic Execution
 16:16:28 - 19-Jun-26
Sell* 979 321.80p Automatic Execution
 16:16:20 - 19-Jun-26
Sell* 261 321.80p Automatic Execution
 16:16:20 - 19-Jun-26
Buy* 420 322.00p Automatic Execution
 16:16:20 - 19-Jun-26
Buy* 689 322.00p Automatic Execution
 16:16:20 - 19-Jun-26
Buy* 418 321.80p Automatic Execution
 16:15:10 - 19-Jun-26
Sell* 1,014 321.80p Automatic Execution
 16:13:31 - 19-Jun-26
Sell* 600 322.00p Automatic Execution
 16:13:31 - 19-Jun-26
Sell* 1 322.00p Automatic Execution
 16:13:31 - 19-Jun-26
Sell* 797 322.00p Automatic Execution
 16:13:31 - 19-Jun-26
Sell* 185 322.00p Automatic Execution
 16:13:31 - 19-Jun-26
Sell* 50 322.20p Automatic Execution
 16:11:34 - 19-Jun-26
Sell* 82 322.00p Automatic Execution
 16:11:20 - 19-Jun-26
Sell* 989 322.00p Automatic Execution
 16:11:20 - 19-Jun-26
Sell* 508 322.00p Automatic Execution
 16:11:20 - 19-Jun-26
Buy* 195 322.20p Automatic Execution
 16:11:10 - 19-Jun-26
Buy* 191 322.00p Automatic Execution
 16:10:05 - 19-Jun-26
Buy* 984 322.00p SI Trade
 16:09:37 - 19-Jun-26
Unknown* 484 321.80p SI Trade
 16:04:55 - 19-Jun-26
Buy* 1,372 322.00p Automatic Execution
 16:04:55 - 19-Jun-26
Buy* 877 322.00p Automatic Execution
 16:04:55 - 19-Jun-26
Buy* 981 321.80p Automatic Execution
 16:04:55 - 19-Jun-26
Buy* 417 321.60p Automatic Execution
 16:04:55 - 19-Jun-26
Buy* 992 321.60p Automatic Execution
 16:04:55 - 19-Jun-26
Buy* 148 321.40p Automatic Execution
 16:04:55 - 19-Jun-26
Buy* 34 321.20p Automatic Execution
 16:03:21 - 19-Jun-26
Buy* 54 321.20p Automatic Execution
 16:02:43 - 19-Jun-26
Sell* 413 321.00p Automatic Execution
 16:00:42 - 19-Jun-26
Sell* 266 321.00p Automatic Execution
 16:00:42 - 19-Jun-26
Buy* 344 321.40p Automatic Execution
 16:00:07 - 19-Jun-26
Buy* 453 321.20p Automatic Execution
 16:00:07 - 19-Jun-26
Sell* 93 321.00p Automatic Execution
 15:59:06 - 19-Jun-26
Sell* 69 321.00p Automatic Execution
 15:59:06 - 19-Jun-26
Sell* 328 321.00p Automatic Execution
 15:59:06 - 19-Jun-26
Sell* 60 321.00p Automatic Execution
 15:59:06 - 19-Jun-26
Buy* 56 321.20p Automatic Execution
 15:58:18 - 19-Jun-26
Buy* 137 321.20p Automatic Execution
 15:58:18 - 19-Jun-26
Buy* 14 321.20p Automatic Execution
 15:58:18 - 19-Jun-26
Buy* 400 321.20p Automatic Execution
 15:58:18 - 19-Jun-26
Buy* 400 321.20p Automatic Execution
 15:58:18 - 19-Jun-26
Buy* 842 321.20p Automatic Execution
 15:58:18 - 19-Jun-26
Sell* 266 321.00p Automatic Execution
 15:58:18 - 19-Jun-26
Sell* 413 321.00p Automatic Execution
 15:58:18 - 19-Jun-26
Sell* 414 321.20p Automatic Execution
 15:58:18 - 19-Jun-26
Sell* 38 321.20p Automatic Execution
 15:58:18 - 19-Jun-26
Sell* 237 321.40p Automatic Execution
 15:58:18 - 19-Jun-26
Buy* 1,678 321.40p SI Trade
 15:58:17 - 19-Jun-26
Sell* 1,091 321.40p SI Trade
 15:58:17 - 19-Jun-26
Sell* 1,123 321.40p Automatic Execution
 15:58:17 - 19-Jun-26
Sell* 1,456 321.40p Automatic Execution
 15:58:17 - 19-Jun-26
Sell* 405 321.40p Automatic Execution
 15:58:17 - 19-Jun-26
Sell* 90 321.40p Automatic Execution
 15:58:17 - 19-Jun-26
Sell* 1,563 321.40p Automatic Execution
 15:58:17 - 19-Jun-26
Sell* 584 321.40p Automatic Execution
 15:58:17 - 19-Jun-26
Sell* 1,333 321.40p Automatic Execution
 15:58:17 - 19-Jun-26
Unknown* 792 321.40p OTC Trade
 15:58:13 - 19-Jun-26
Sell* 792 321.40p SI Trade
 15:58:13 - 19-Jun-26
Sell* 976 321.40p SI Trade
 15:58:12 - 19-Jun-26
Sell* 325 321.40p Automatic Execution
 15:58:12 - 19-Jun-26
Sell* 415 321.40p Automatic Execution
 15:58:12 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:58:12 - 19-Jun-26
Sell* 2,073 321.40p Automatic Execution
 15:58:12 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:58:12 - 19-Jun-26
Sell* 2,073 321.40p Automatic Execution
 15:58:12 - 19-Jun-26
Sell* 115 321.40p Automatic Execution
 15:58:12 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:58:12 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Unknown* 566 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 1,441 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 415 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 291 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Unknown* 1,984 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 1,590 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 557 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 1,222 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 216 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 415 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:57:00 - 19-Jun-26
Sell* 180 321.80p Automatic Execution
 15:56:46 - 19-Jun-26
Sell* 322 321.80p Automatic Execution
 15:56:46 - 19-Jun-26
Sell* 869 321.80p Automatic Execution
 15:56:46 - 19-Jun-26
Buy* 217 322.00p Automatic Execution
 15:56:40 - 19-Jun-26
Buy* 13 322.00p Automatic Execution
 15:56:40 - 19-Jun-26
Buy* 420 322.00p Automatic Execution
 15:56:40 - 19-Jun-26
Buy* 839 322.00p Automatic Execution
 15:56:40 - 19-Jun-26
Sell* 135 321.80p Automatic Execution
 15:56:11 - 19-Jun-26
Buy* 1 321.86p Ordinary
 15:55:22 - 19-Jun-26
Buy* 421 322.00p Automatic Execution
 15:55:07 - 19-Jun-26
Buy* 197 321.80p Automatic Execution
 15:55:06 - 19-Jun-26
Buy* 114 321.80p Automatic Execution
 15:55:06 - 19-Jun-26
Buy* 7 321.80p Automatic Execution
 15:55:06 - 19-Jun-26
Buy* 396 321.80p Automatic Execution
 15:55:06 - 19-Jun-26
Buy* 242 321.80p Automatic Execution
 15:55:06 - 19-Jun-26
Sell* 40 321.40p Automatic Execution
 15:48:22 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:48:22 - 19-Jun-26
Buy* 235 321.60p Automatic Execution
 15:48:22 - 19-Jun-26
Sell* 264 321.40p Automatic Execution
 15:48:22 - 19-Jun-26
Sell* 78 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 163 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 1,642 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 216 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 415 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 505 321.60p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 1,000 321.60p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 391 321.60p Automatic Execution
 15:47:52 - 19-Jun-26
Sell* 26 321.60p Automatic Execution
 15:47:47 - 19-Jun-26
Sell* 150 321.80p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 266 321.80p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 418 321.80p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 508 322.00p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 319 322.00p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 101 322.00p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 102 322.00p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 266 322.20p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 867 322.20p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 581 322.20p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 421 322.20p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 266 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 226 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 290 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 423 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 656 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 76 322.60p Automatic Execution
 15:46:50 - 19-Jun-26
Unknown* 1,061 322.60p SI Trade
 15:44:28 - 19-Jun-26
Unknown* 1,061 322.60p SI Trade
 15:44:28 - 19-Jun-26
Buy* 223 322.60p Automatic Execution
 15:44:28 - 19-Jun-26
Buy* 843 322.60p Automatic Execution
 15:44:28 - 19-Jun-26
Sell* 80 322.40p Automatic Execution
 15:43:33 - 19-Jun-26
Buy* 1,074 322.60p SI Trade
 15:43:28 - 19-Jun-26
Buy* 223 322.60p Automatic Execution
 15:43:28 - 19-Jun-26
Buy* 988 322.60p Automatic Execution
 15:43:28 - 19-Jun-26
Buy* 122 322.60p Automatic Execution
 15:43:28 - 19-Jun-26
Sell* 1,003 322.40p Automatic Execution
 15:42:14 - 19-Jun-26
Sell* 330 322.40p Automatic Execution
 15:42:14 - 19-Jun-26
Sell* 74 322.60p Automatic Execution
 15:42:14 - 19-Jun-26
Buy* 1,539 322.8643p Ordinary
 15:42:00 - 19-Jun-26
Buy* 227 322.60p Automatic Execution
 15:41:05 - 19-Jun-26
Buy* 140 322.60p Automatic Execution
 15:39:20 - 19-Jun-26
Buy* 144 322.60p Automatic Execution
 15:38:56 - 19-Jun-26
Buy* 423 322.40p Automatic Execution
 15:38:35 - 19-Jun-26
Buy* 812 322.40p Automatic Execution
 15:38:35 - 19-Jun-26
Sell* 68 322.00p Automatic Execution
 15:38:34 - 19-Jun-26
Sell* 80 322.20p Automatic Execution
 15:35:50 - 19-Jun-26
Buy* 370 322.59p Ordinary
 15:35:04 - 19-Jun-26
Sell* 9,256 322.46p SI Trade
 15:34:26 - 19-Jun-26
Buy* 123 322.60p Automatic Execution
 15:26:38 - 19-Jun-26
Buy* 282 322.40p Automatic Execution
 15:26:03 - 19-Jun-26
Buy* 423 322.40p Automatic Execution
 15:26:03 - 19-Jun-26
Unknown* 1,498 322.00p SI Trade
 15:21:10 - 19-Jun-26
Sell* 75 322.00p Automatic Execution
 15:21:10 - 19-Jun-26
Sell* 16 322.00p Automatic Execution
 15:21:10 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43