Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,038 315.087p OTC Trade
 17:36:18 - 23-Jun-26
Unknown* 5,716 314.60p OTC Trade
 17:36:13 - 23-Jun-26
Buy* 5,654 315.138p SI Trade
Negotiated Trade
 16:47:07 - 23-Jun-26
Buy* 381,620 314.60p Suspected BUY Trade
 16:35:22 - 23-Jun-26
Sell* 10 314.80p Automatic Execution
 16:29:58 - 23-Jun-26
Sell* 60 315.00p Automatic Execution
 16:29:14 - 23-Jun-26
Sell* 171 315.00p Automatic Execution
 16:29:14 - 23-Jun-26
Sell* 375 315.00p Automatic Execution
 16:29:12 - 23-Jun-26
Sell* 745 315.20p Automatic Execution
 16:28:56 - 23-Jun-26
Sell* 745 315.20p Automatic Execution
 16:28:56 - 23-Jun-26
Buy* 32 315.20p Automatic Execution
 16:28:56 - 23-Jun-26
Buy* 26 315.20p Automatic Execution
 16:28:56 - 23-Jun-26
Buy* 111 315.20p Automatic Execution
 16:28:56 - 23-Jun-26
Buy* 300 315.20p Automatic Execution
 16:28:01 - 23-Jun-26
Buy* 38 315.20p Automatic Execution
 16:28:01 - 23-Jun-26
Buy* 45 315.20p Automatic Execution
 16:28:01 - 23-Jun-26
Buy* 107 315.20p Automatic Execution
 16:28:01 - 23-Jun-26
Buy* 206 315.20p Automatic Execution
 16:28:01 - 23-Jun-26
Buy* 194 315.20p Automatic Execution
 16:27:58 - 23-Jun-26
Buy* 243 315.20p Automatic Execution
 16:27:58 - 23-Jun-26
Sell* 221 315.00p Automatic Execution
 16:26:38 - 23-Jun-26
Sell* 174 315.00p Automatic Execution
 16:26:38 - 23-Jun-26
Sell* 265 315.00p Automatic Execution
 16:26:38 - 23-Jun-26
Sell* 296 315.00p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 5 315.20p Automatic Execution
 16:26:37 - 23-Jun-26
Buy* 395 315.20p Automatic Execution
 16:26:37 - 23-Jun-26
Buy* 454 315.20p Automatic Execution
 16:26:37 - 23-Jun-26
Buy* 99 315.20p Automatic Execution
 16:26:37 - 23-Jun-26
Buy* 829 315.20p Automatic Execution
 16:26:37 - 23-Jun-26
Buy* 480 315.20p Automatic Execution
 16:26:37 - 23-Jun-26
Sell* 14 315.00p Automatic Execution
 16:26:36 - 23-Jun-26
Sell* 330 315.00p Automatic Execution
 16:26:36 - 23-Jun-26
Sell* 245 315.00p Automatic Execution
 16:26:36 - 23-Jun-26
Buy* 67 315.00p Automatic Execution
 16:26:36 - 23-Jun-26
Buy* 497 315.00p Automatic Execution
 16:26:36 - 23-Jun-26
Buy* 480 315.00p Automatic Execution
 16:26:35 - 23-Jun-26
Buy* 400 315.00p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 62 314.80p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 73 314.80p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 200 314.80p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 295 314.60p Automatic Execution
 16:25:53 - 23-Jun-26
Buy* 9 314.60p Automatic Execution
 16:25:53 - 23-Jun-26
Buy* 111 314.60p Automatic Execution
 16:25:53 - 23-Jun-26
Buy* 125 314.60p Automatic Execution
 16:25:53 - 23-Jun-26
Buy* 591 314.60p Automatic Execution
 16:25:53 - 23-Jun-26
Buy* 122 314.60p SI Trade
 16:24:18 - 23-Jun-26
Sell* 142 314.20p Automatic Execution
 16:22:44 - 23-Jun-26
Buy* 183 314.80p SI Trade
 16:22:03 - 23-Jun-26
Buy* 471 314.40p Automatic Execution
 16:21:14 - 23-Jun-26
Buy* 819 314.40p Automatic Execution
 16:21:14 - 23-Jun-26
Buy* 1,027 314.40p Automatic Execution
 16:21:14 - 23-Jun-26
Buy* 989 314.20p Automatic Execution
 16:21:14 - 23-Jun-26
Sell* 202 314.00p Automatic Execution
 16:20:42 - 23-Jun-26
Sell* 296 314.00p Automatic Execution
 16:20:31 - 23-Jun-26
Buy* 476 314.00p Automatic Execution
 16:19:21 - 23-Jun-26
Buy* 752 314.00p Automatic Execution
 16:19:21 - 23-Jun-26
Buy* 480 314.00p Automatic Execution
 16:19:21 - 23-Jun-26
Sell* 299 313.80p Automatic Execution
 16:18:52 - 23-Jun-26
Buy* 480 314.00p Automatic Execution
 16:17:50 - 23-Jun-26
Buy* 571 314.00p Automatic Execution
 16:16:42 - 23-Jun-26
Buy* 700 314.00p Automatic Execution
 16:16:42 - 23-Jun-26
Buy* 553 313.80p Automatic Execution
 16:13:48 - 23-Jun-26
Sell* 139 313.80p Automatic Execution
 16:13:26 - 23-Jun-26
Buy* 907 314.00p Automatic Execution
 16:12:58 - 23-Jun-26
Sell* 756 313.80p Automatic Execution
 16:12:56 - 23-Jun-26
Buy* 515 314.00p Automatic Execution
 16:11:41 - 23-Jun-26
Sell* 768 313.80p Automatic Execution
 16:11:41 - 23-Jun-26
Sell* 515 313.80p Automatic Execution
 16:11:41 - 23-Jun-26
Buy* 288 314.00p Automatic Execution
 16:11:41 - 23-Jun-26
Buy* 894 314.00p Automatic Execution
 16:11:41 - 23-Jun-26
Buy* 814 314.00p Automatic Execution
 16:11:41 - 23-Jun-26
Sell* 451 313.80p Automatic Execution
 16:11:41 - 23-Jun-26
Sell* 121 313.80p Automatic Execution
 16:11:41 - 23-Jun-26
Sell* 700 313.80p Automatic Execution
 16:11:41 - 23-Jun-26
Sell* 811 313.80p Automatic Execution
 16:11:41 - 23-Jun-26
Sell* 400 314.00p Automatic Execution
 16:10:24 - 23-Jun-26
Sell* 309 314.00p Automatic Execution
 16:09:54 - 23-Jun-26
Buy* 694 314.20p Automatic Execution
 16:09:46 - 23-Jun-26
Buy* 90 314.20p Automatic Execution
 16:09:46 - 23-Jun-26
Buy* 288 314.20p Automatic Execution
 16:09:46 - 23-Jun-26
Sell* 308 313.80p Automatic Execution
 16:08:52 - 23-Jun-26
Sell* 131 314.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 354 314.20p Automatic Execution
 16:05:35 - 23-Jun-26
Sell* 41 314.40p Automatic Execution
 16:05:18 - 23-Jun-26
Sell* 345 314.60p Automatic Execution
 16:04:06 - 23-Jun-26
Buy* 624 314.60p Automatic Execution
 16:04:06 - 23-Jun-26
Buy* 151 314.60p SI Trade
 16:04:05 - 23-Jun-26
Buy* 134 314.60p SI Trade
 16:04:04 - 23-Jun-26
Buy* 573 314.60p Automatic Execution
 16:02:56 - 23-Jun-26
Buy* 345 314.40p Automatic Execution
 16:02:48 - 23-Jun-26
Buy* 96 314.40p Automatic Execution
 16:02:48 - 23-Jun-26
Buy* 941 314.40p Automatic Execution
 16:02:48 - 23-Jun-26
Buy* 302 314.40p Automatic Execution
 16:02:48 - 23-Jun-26
Sell* 715 314.20p Automatic Execution
 16:02:48 - 23-Jun-26
Sell* 1,813 314.40p Automatic Execution
 16:02:35 - 23-Jun-26
Sell* 440 314.40p Automatic Execution
 16:02:35 - 23-Jun-26
Sell* 128 314.40p Automatic Execution
 16:02:35 - 23-Jun-26
Sell* 339 314.40p Automatic Execution
 16:02:35 - 23-Jun-26
Buy* 136 314.60p Automatic Execution
 16:00:00 - 23-Jun-26
Buy* 469 314.60p Automatic Execution
 15:59:42 - 23-Jun-26
Buy* 821 314.60p Automatic Execution
 15:59:42 - 23-Jun-26
Buy* 471 314.60p Automatic Execution
 15:57:29 - 23-Jun-26
Buy* 554 314.60p Automatic Execution
 15:57:29 - 23-Jun-26
Buy* 369 314.60p Automatic Execution
 15:57:29 - 23-Jun-26
Buy* 821 314.60p Automatic Execution
 15:57:29 - 23-Jun-26
Buy* 1,007 314.40p Automatic Execution
 15:57:29 - 23-Jun-26
Buy* 42 314.40p Automatic Execution
 15:57:29 - 23-Jun-26
Buy* 819 314.40p Automatic Execution
 15:57:29 - 23-Jun-26
Sell* 560 314.20p Automatic Execution
 15:55:35 - 23-Jun-26
Sell* 124 314.40p Automatic Execution
 15:55:32 - 23-Jun-26
Sell* 586 314.40p Automatic Execution
 15:55:32 - 23-Jun-26
Sell* 87 314.40p Automatic Execution
 15:55:32 - 23-Jun-26
Sell* 46 314.40p Automatic Execution
 15:55:32 - 23-Jun-26
Buy* 410 314.60p Automatic Execution
 15:53:58 - 23-Jun-26
Sell* 320 314.60p Automatic Execution
 15:53:33 - 23-Jun-26
Sell* 570 314.60p Automatic Execution
 15:53:33 - 23-Jun-26
Buy* 23 314.60p Automatic Execution
 15:53:33 - 23-Jun-26
Buy* 830 314.60p Automatic Execution
 15:53:33 - 23-Jun-26
Buy* 583 314.60p Automatic Execution
 15:53:33 - 23-Jun-26
Buy* 420 314.60p Automatic Execution
 15:53:33 - 23-Jun-26
Sell* 140 314.20p Automatic Execution
 15:51:08 - 23-Jun-26
Buy* 288 314.60p Automatic Execution
 15:48:49 - 23-Jun-26
Buy* 288 314.40p Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 676 314.40p Automatic Execution
 15:48:48 - 23-Jun-26
Sell* 126 314.40p Automatic Execution
 15:47:02 - 23-Jun-26
Sell* 26 314.40p Automatic Execution
 15:47:02 - 23-Jun-26
Buy* 10 314.80p SI Trade
 15:45:32 - 23-Jun-26
Buy* 23 314.80p SI Trade
 15:45:24 - 23-Jun-26
Sell* 192 314.60p Automatic Execution
 15:44:22 - 23-Jun-26
Sell* 195 314.60p Automatic Execution
 15:44:22 - 23-Jun-26
Sell* 800 314.60p Automatic Execution
 15:44:22 - 23-Jun-26
Buy* 146 314.80p Automatic Execution
 15:43:30 - 23-Jun-26
Buy* 335 314.80p Automatic Execution
 15:43:30 - 23-Jun-26
Buy* 62 314.80p Automatic Execution
 15:43:30 - 23-Jun-26
Sell* 700 314.60p Automatic Execution
 15:40:14 - 23-Jun-26
Sell* 164 314.60p Automatic Execution
 15:40:14 - 23-Jun-26
Buy* 746 314.80p Automatic Execution
 15:40:07 - 23-Jun-26
Buy* 287 314.80p Automatic Execution
 15:40:07 - 23-Jun-26
Buy* 272 314.60p Automatic Execution
 15:38:24 - 23-Jun-26
Buy* 287 314.60p Automatic Execution
 15:38:24 - 23-Jun-26
Buy* 821 314.60p Automatic Execution
 15:38:24 - 23-Jun-26
Sell* 1,686 314.60p Automatic Execution
 15:37:51 - 23-Jun-26
Sell* 199 314.60p Automatic Execution
 15:37:51 - 23-Jun-26
Sell* 153 314.60p Automatic Execution
 15:37:51 - 23-Jun-26
Sell* 671 314.60p Automatic Execution
 15:37:51 - 23-Jun-26
Sell* 325 314.60p Automatic Execution
 15:37:51 - 23-Jun-26
Buy* 210 314.80p Automatic Execution
 15:36:19 - 23-Jun-26
Sell* 203 314.60p Automatic Execution
 15:36:19 - 23-Jun-26
Buy* 641 314.80p Automatic Execution
 15:35:39 - 23-Jun-26
Buy* 434 315.00p Automatic Execution
 15:35:02 - 23-Jun-26
Buy* 827 315.00p Automatic Execution
 15:35:02 - 23-Jun-26
Sell* 40 314.80p Automatic Execution
 15:34:57 - 23-Jun-26
Sell* 824 314.80p Automatic Execution
 15:34:57 - 23-Jun-26
Buy* 1,034 315.00p Automatic Execution
 15:34:48 - 23-Jun-26
Buy* 324 315.00p Automatic Execution
 15:34:48 - 23-Jun-26
Sell* 550 315.20p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 453 315.20p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 1,136 315.20p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 34 315.40p Automatic Execution
 15:33:57 - 23-Jun-26
Sell* 1,236 315.40p Automatic Execution
 15:33:57 - 23-Jun-26
Sell* 1,703 315.40p Automatic Execution
 15:33:57 - 23-Jun-26
Sell* 132 315.60p Automatic Execution
 15:31:19 - 23-Jun-26
Sell* 377 315.60p Automatic Execution
 15:31:19 - 23-Jun-26
Sell* 1,291 315.60p Automatic Execution
 15:31:19 - 23-Jun-26
Sell* 315 315.60p Automatic Execution
 15:31:19 - 23-Jun-26
Buy* 352 315.80p Automatic Execution
 15:27:15 - 23-Jun-26
Buy* 60 315.80p Automatic Execution
 15:27:14 - 23-Jun-26
Buy* 361 315.80p Automatic Execution
 15:27:14 - 23-Jun-26
Buy* 547 315.60p Automatic Execution
 15:26:29 - 23-Jun-26
Buy* 200 315.60p Automatic Execution
 15:26:29 - 23-Jun-26
Buy* 171 315.60p Automatic Execution
 15:26:29 - 23-Jun-26
Buy* 683 315.60p Automatic Execution
 15:26:29 - 23-Jun-26
Sell* 126 315.60p Automatic Execution
 15:26:12 - 23-Jun-26
Sell* 563 315.60p Automatic Execution
 15:23:31 - 23-Jun-26
Sell* 47 315.80p Automatic Execution
 15:23:31 - 23-Jun-26
Sell* 167 315.80p Automatic Execution
 15:23:09 - 23-Jun-26
Sell* 350 315.80p Automatic Execution
 15:22:53 - 23-Jun-26
Sell* 350 315.80p Automatic Execution
 15:22:53 - 23-Jun-26
Buy* 348 315.80p Automatic Execution
 15:20:52 - 23-Jun-26
Buy* 846 315.80p Automatic Execution
 15:20:52 - 23-Jun-26
Buy* 286 315.80p Automatic Execution
 15:20:52 - 23-Jun-26
Buy* 855 315.60p Automatic Execution
 15:20:12 - 23-Jun-26
Buy* 286 315.60p Automatic Execution
 15:20:12 - 23-Jun-26
Sell* 376 315.60p Automatic Execution
 15:17:42 - 23-Jun-26
Sell* 94 315.80p Automatic Execution
 15:17:30 - 23-Jun-26
Sell* 40 315.80p Automatic Execution
 15:17:30 - 23-Jun-26
Sell* 1,046 315.80p Automatic Execution
 15:17:30 - 23-Jun-26
Sell* 831 315.80p Automatic Execution
 15:17:30 - 23-Jun-26
Sell* 479 316.00p Automatic Execution
 15:16:34 - 23-Jun-26
Sell* 300 316.00p Automatic Execution
 15:16:34 - 23-Jun-26
Sell* 207 316.00p Automatic Execution
 15:16:34 - 23-Jun-26
Buy* 4 316.391p Ordinary
 15:15:56 - 23-Jun-26
Buy* 47 316.20p Automatic Execution
 15:15:36 - 23-Jun-26
Buy* 464 316.20p Automatic Execution
 15:15:36 - 23-Jun-26
Sell* 96 316.00p Automatic Execution
 15:12:40 - 23-Jun-26
Sell* 188 316.40p Automatic Execution
 15:11:03 - 23-Jun-26
Sell* 859 316.40p Automatic Execution
 15:11:03 - 23-Jun-26
Sell* 7,000 315.71p Negotiated Trade
 15:10:51 - 23-Jun-26
Sell* 250 316.60p Automatic Execution
 15:10:25 - 23-Jun-26
Sell* 137 316.60p Automatic Execution
 15:10:25 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00