Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 351 328.00p SI Trade
 16:35:17 - 02-Sep-26
Buy* 2,074 328.00p SI Trade
 16:35:17 - 02-Sep-26
Buy* 320,984 328.00p Suspected BUY Trade
 16:35:17 - 02-Sep-26
Buy* 200 328.20p Automatic Execution
 16:29:52 - 02-Sep-26
Sell* 60 328.00p Automatic Execution
 16:29:52 - 02-Sep-26
Sell* 203 327.80p Automatic Execution
 16:29:36 - 02-Sep-26
Sell* 297 327.80p Automatic Execution
 16:29:36 - 02-Sep-26
Sell* 43 327.80p SI Trade
 16:29:01 - 02-Sep-26
Buy* 349 328.00p Automatic Execution
 16:28:44 - 02-Sep-26
Sell* 50 327.90p SI Trade
 16:28:37 - 02-Sep-26
Buy* 700 328.00p Automatic Execution
 16:28:29 - 02-Sep-26
Sell* 61 327.60p Automatic Execution
 16:27:47 - 02-Sep-26
Sell* 200 327.60p Automatic Execution
 16:27:47 - 02-Sep-26
Sell* 436 327.60p Automatic Execution
 16:27:13 - 02-Sep-26
Sell* 660 327.60p Automatic Execution
 16:26:44 - 02-Sep-26
Buy* 860 327.80p Automatic Execution
 16:26:21 - 02-Sep-26
Buy* 472 327.80p Automatic Execution
 16:26:21 - 02-Sep-26
Sell* 396 327.40p Automatic Execution
 16:26:21 - 02-Sep-26
Sell* 48 327.60p SI Trade
 16:25:50 - 02-Sep-26
Sell* 273 327.40p Automatic Execution
 16:25:30 - 02-Sep-26
Buy* 129 327.60p Automatic Execution
 16:24:49 - 02-Sep-26
Buy* 163 327.60p Automatic Execution
 16:24:49 - 02-Sep-26
Buy* 93 327.60p Automatic Execution
 16:24:49 - 02-Sep-26
Buy* 370 327.60p Automatic Execution
 16:24:49 - 02-Sep-26
Buy* 361 327.60p Automatic Execution
 16:24:49 - 02-Sep-26
Sell* 114 327.40p Automatic Execution
 16:24:49 - 02-Sep-26
Sell* 57 327.40p Automatic Execution
 16:24:49 - 02-Sep-26
Sell* 346 327.40p Automatic Execution
 16:24:11 - 02-Sep-26
Sell* 210 327.40p SI Trade
 16:24:03 - 02-Sep-26
Sell* 1 327.40p SI Trade
 16:24:03 - 02-Sep-26
Sell* 204 327.60p Automatic Execution
 16:23:48 - 02-Sep-26
Sell* 102 327.60p Automatic Execution
 16:23:48 - 02-Sep-26
Sell* 226 327.60p Automatic Execution
 16:23:36 - 02-Sep-26
Sell* 306 327.60p Automatic Execution
 16:23:36 - 02-Sep-26
Sell* 39 327.60p Automatic Execution
 16:23:36 - 02-Sep-26
Sell* 304 327.60p Automatic Execution
 16:23:36 - 02-Sep-26
Buy* 51 327.90p SI Trade
 16:22:22 - 02-Sep-26
Unknown* 227 327.80p SI Trade
 16:22:21 - 02-Sep-26
Sell* 386 327.80p Automatic Execution
 16:22:17 - 02-Sep-26
Sell* 765 327.80p Automatic Execution
 16:22:17 - 02-Sep-26
Sell* 232 328.00p Automatic Execution
 16:22:16 - 02-Sep-26
Buy* 736 328.20p Automatic Execution
 16:22:16 - 02-Sep-26
Sell* 159 328.00p Automatic Execution
 16:22:16 - 02-Sep-26
Sell* 371 328.00p Automatic Execution
 16:22:16 - 02-Sep-26
Sell* 402 328.00p Automatic Execution
 16:22:16 - 02-Sep-26
Sell* 46 328.10p SI Trade
 16:22:14 - 02-Sep-26
Buy* 299 328.20p Automatic Execution
 16:21:58 - 02-Sep-26
Buy* 782 328.20p Automatic Execution
 16:21:58 - 02-Sep-26
Sell* 108 327.80p Automatic Execution
 16:21:58 - 02-Sep-26
Sell* 420 327.80p Automatic Execution
 16:21:58 - 02-Sep-26
Sell* 243 327.80p Automatic Execution
 16:21:58 - 02-Sep-26
Sell* 353 328.00p Automatic Execution
 16:21:31 - 02-Sep-26
Sell* 361 328.00p Automatic Execution
 16:21:03 - 02-Sep-26
Sell* 588 328.00p Automatic Execution
 16:21:03 - 02-Sep-26
Sell* 225 328.00p Automatic Execution
 16:20:19 - 02-Sep-26
Sell* 43 328.20p SI Trade
 16:20:10 - 02-Sep-26
Sell* 549 328.20p SI Trade
 16:20:10 - 02-Sep-26
Sell* 904 328.40p Automatic Execution
 16:20:06 - 02-Sep-26
Sell* 1,082 328.40p Automatic Execution
 16:20:06 - 02-Sep-26
Sell* 301 328.40p Automatic Execution
 16:20:06 - 02-Sep-26
Sell* 477 328.40p Automatic Execution
 16:20:06 - 02-Sep-26
Sell* 302 328.60p Automatic Execution
 16:19:53 - 02-Sep-26
Sell* 186 328.60p Automatic Execution
 16:19:24 - 02-Sep-26
Sell* 746 328.60p Automatic Execution
 16:19:15 - 02-Sep-26
Buy* 303 328.80p Automatic Execution
 16:19:15 - 02-Sep-26
Buy* 481 328.80p Automatic Execution
 16:19:15 - 02-Sep-26
Buy* 836 328.80p Automatic Execution
 16:19:15 - 02-Sep-26
Unknown* 50 328.50p SI Trade
 16:19:11 - 02-Sep-26
Sell* 477 328.40p Automatic Execution
 16:16:29 - 02-Sep-26
Sell* 296 328.40p Automatic Execution
 16:16:29 - 02-Sep-26
Buy* 846 328.60p Automatic Execution
 16:16:27 - 02-Sep-26
Buy* 867 328.20p Automatic Execution
 16:16:24 - 02-Sep-26
Buy* 676 328.40p Automatic Execution
 16:16:24 - 02-Sep-26
Buy* 415 328.40p Automatic Execution
 16:16:24 - 02-Sep-26
Buy* 411 328.00p Automatic Execution
 16:16:24 - 02-Sep-26
Sell* 292 328.00p Automatic Execution
 16:16:24 - 02-Sep-26
Sell* 797 328.00p Automatic Execution
 16:16:24 - 02-Sep-26
Sell* 2,081 327.80p SI Trade
 16:16:18 - 02-Sep-26
Sell* 452 328.00p Automatic Execution
 16:16:18 - 02-Sep-26
Buy* 357 328.00p Automatic Execution
 16:16:18 - 02-Sep-26
Buy* 1,640 328.00p Automatic Execution
 16:16:18 - 02-Sep-26
Buy* 199 328.00p Automatic Execution
 16:16:18 - 02-Sep-26
Buy* 60 328.00p Automatic Execution
 16:16:18 - 02-Sep-26
Buy* 1,920 328.00p Automatic Execution
 16:16:18 - 02-Sep-26
Buy* 548 328.20p Automatic Execution
 16:16:18 - 02-Sep-26
Buy* 1,825 328.00p Automatic Execution
 16:16:18 - 02-Sep-26
Buy* 201 328.00p Automatic Execution
 16:16:18 - 02-Sep-26
Buy* 194 328.00p Automatic Execution
 16:16:18 - 02-Sep-26
Unknown* 673 327.80p SI Trade
 16:16:00 - 02-Sep-26
Unknown* 673 327.80p SI Trade
 16:16:00 - 02-Sep-26
Sell* 199 327.60p SI Trade
 16:15:09 - 02-Sep-26
Unknown* 49 327.80p SI Trade
 16:15:05 - 02-Sep-26
Buy* 29 327.99289p SI Trade
Negotiated Trade
 16:15:00 - 02-Sep-26
Buy* 29 327.99289p SI Trade
Negotiated Trade
 16:15:00 - 02-Sep-26
Buy* 411 328.00p Automatic Execution
 16:13:13 - 02-Sep-26
Buy* 2,220 328.00p Automatic Execution
 16:13:13 - 02-Sep-26
Sell* 214 327.80p Automatic Execution
 16:13:03 - 02-Sep-26
Sell* 68 328.00p Automatic Execution
 16:12:46 - 02-Sep-26
Sell* 226 328.00p Automatic Execution
 16:12:46 - 02-Sep-26
Sell* 52 328.40p SI Trade
 16:09:41 - 02-Sep-26
Sell* 304 328.1796p Ordinary
 16:08:42 - 02-Sep-26
Sell* 12,000 327.9083p Ordinary
 16:08:31 - 02-Sep-26
Sell* 419 328.20p Automatic Execution
 16:08:00 - 02-Sep-26
Sell* 243 328.20p Automatic Execution
 16:08:00 - 02-Sep-26
Sell* 498 328.40p Automatic Execution
 16:07:47 - 02-Sep-26
Sell* 130 328.40p Automatic Execution
 16:07:47 - 02-Sep-26
Sell* 504 328.40p Automatic Execution
 16:07:47 - 02-Sep-26
Sell* 310 328.40p Automatic Execution
 16:07:47 - 02-Sep-26
Buy* 47 328.70p SI Trade
 16:04:11 - 02-Sep-26
Unknown* 47 328.70p SI Trade
 16:04:03 - 02-Sep-26
Sell* 257 328.191p SI Trade
Suspected SELL Trade
 16:00:00 - 02-Sep-26
Sell* 257 328.191p SI Trade
Suspected SELL Trade
 16:00:00 - 02-Sep-26
Buy* 831 328.40p Automatic Execution
 15:59:33 - 02-Sep-26
Buy* 44 328.20p Automatic Execution
 15:59:15 - 02-Sep-26
Buy* 76 328.20p Automatic Execution
 15:59:15 - 02-Sep-26
Buy* 132 328.20p Automatic Execution
 15:59:15 - 02-Sep-26
Buy* 132 328.20p Automatic Execution
 15:59:15 - 02-Sep-26
Sell* 219 328.00p Automatic Execution
 15:59:06 - 02-Sep-26
Sell* 384 328.00p Automatic Execution
 15:59:06 - 02-Sep-26
Buy* 542 328.20p Automatic Execution
 15:59:06 - 02-Sep-26
Buy* 239 328.20p Automatic Execution
 15:59:06 - 02-Sep-26
Sell* 76 328.00p Automatic Execution
 15:59:06 - 02-Sep-26
Sell* 398 328.00p Automatic Execution
 15:59:06 - 02-Sep-26
Sell* 129 328.00p Automatic Execution
 15:59:06 - 02-Sep-26
Sell* 474 328.00p Automatic Execution
 15:59:06 - 02-Sep-26
Unknown* 50 328.40p SI Trade
 15:58:22 - 02-Sep-26
Sell* 226 328.20p Automatic Execution
 15:57:35 - 02-Sep-26
Sell* 553 328.20p Automatic Execution
 15:57:35 - 02-Sep-26
Sell* 755 328.20p Automatic Execution
 15:57:35 - 02-Sep-26
Buy* 320 328.60p Automatic Execution
 15:56:05 - 02-Sep-26
Sell* 83 328.20p Automatic Execution
 15:53:12 - 02-Sep-26
Sell* 515 328.20p Automatic Execution
 15:53:12 - 02-Sep-26
Sell* 44 328.40p SI Trade
 15:52:37 - 02-Sep-26
Sell* 22 328.40p Automatic Execution
 15:50:38 - 02-Sep-26
Unknown* 0 328.80p SI Trade
 15:46:57 - 02-Sep-26
Unknown* 0 328.80p SI Trade
 15:46:57 - 02-Sep-26
Unknown* 53 328.50p SI Trade
 15:46:49 - 02-Sep-26
Sell* 558 328.20p SI Trade
 15:45:57 - 02-Sep-26
Buy* 446 328.20p Automatic Execution
 15:45:06 - 02-Sep-26
Buy* 139 328.20p Automatic Execution
 15:45:06 - 02-Sep-26
Buy* 138 328.20p Automatic Execution
 15:45:06 - 02-Sep-26
Buy* 49 328.20p SI Trade
 15:42:26 - 02-Sep-26
Sell* 344 328.20p Automatic Execution
 15:42:19 - 02-Sep-26
Sell* 181 328.20p Automatic Execution
 15:41:28 - 02-Sep-26
Unknown* 43 328.40p SI Trade
 15:39:54 - 02-Sep-26
Sell* 71 328.20p Automatic Execution
 15:38:35 - 02-Sep-26
Sell* 135 328.20p Automatic Execution
 15:38:35 - 02-Sep-26
Buy* 10 328.80p SI Trade
 15:38:12 - 02-Sep-26
Sell* 61 328.484p SI Trade
 15:37:55 - 02-Sep-26
Sell* 24 328.20p Automatic Execution
 15:37:06 - 02-Sep-26
Buy* 458 328.40p Automatic Execution
 15:36:52 - 02-Sep-26
Buy* 917 328.40p Automatic Execution
 15:36:39 - 02-Sep-26
Sell* 41 328.20p Automatic Execution
 15:35:41 - 02-Sep-26
Sell* 140 328.47p Negotiated Trade
 15:35:34 - 02-Sep-26
Unknown* 47 328.40p SI Trade
 15:33:47 - 02-Sep-26
Sell* 264 328.20p Automatic Execution
 15:32:39 - 02-Sep-26
Sell* 30 328.40p Automatic Execution
 15:32:02 - 02-Sep-26
Sell* 70 328.40p Automatic Execution
 15:31:51 - 02-Sep-26
Sell* 284 328.60p Automatic Execution
 15:30:20 - 02-Sep-26
Sell* 1 328.60p Automatic Execution
 15:30:20 - 02-Sep-26
Sell* 290 328.60p Automatic Execution
 15:30:20 - 02-Sep-26
Sell* 60 328.80p Automatic Execution
 15:30:15 - 02-Sep-26
Sell* 30 328.80p Automatic Execution
 15:30:15 - 02-Sep-26
Sell* 265 328.80p Automatic Execution
 15:30:15 - 02-Sep-26
Sell* 499 328.80p Automatic Execution
 15:30:15 - 02-Sep-26
Sell* 442 328.80p SI Trade
 15:27:54 - 02-Sep-26
Sell* 264 329.00p Automatic Execution
 15:27:51 - 02-Sep-26
Sell* 485 329.20p Automatic Execution
 15:27:48 - 02-Sep-26
Sell* 278 329.20p Automatic Execution
 15:27:48 - 02-Sep-26
Sell* 29 329.20p Automatic Execution
 15:27:48 - 02-Sep-26
Sell* 821 329.20p Automatic Execution
 15:27:48 - 02-Sep-26
Sell* 42 329.20p SI Trade
 15:27:47 - 02-Sep-26
Buy* 264 329.40p Automatic Execution
 15:27:47 - 02-Sep-26
Buy* 486 329.40p Automatic Execution
 15:27:47 - 02-Sep-26
Buy* 746 329.40p Automatic Execution
 15:27:47 - 02-Sep-26
Buy* 739 329.00p Automatic Execution
 15:26:46 - 02-Sep-26
Buy* 483 329.00p Automatic Execution
 15:26:46 - 02-Sep-26
Buy* 303 328.80p Automatic Execution
 15:26:10 - 02-Sep-26
Buy* 481 328.80p Automatic Execution
 15:26:10 - 02-Sep-26
Buy* 300 328.80p Automatic Execution
 15:24:24 - 02-Sep-26
Sell* 243 328.80p Automatic Execution
 15:22:06 - 02-Sep-26
Unknown* 54 329.00p SI Trade
 15:21:53 - 02-Sep-26
Sell* 483 329.00p Automatic Execution
 15:21:42 - 02-Sep-26
Sell* 14 329.00p Automatic Execution
 15:21:42 - 02-Sep-26
Sell* 150 329.00p Automatic Execution
 15:18:43 - 02-Sep-26
Sell* 50 329.00p Automatic Execution
 15:18:43 - 02-Sep-26
Unknown* 52 329.20p SI Trade
 15:17:07 - 02-Sep-26
Sell* 159 329.00p Automatic Execution
 15:15:11 - 02-Sep-26
Sell* 48 329.00p SI Trade
 15:14:11 - 02-Sep-26
Sell* 8 328.94p Ordinary
 15:14:07 - 02-Sep-26
Buy* 1 329.06p Ordinary
 15:14:07 - 02-Sep-26
Sell* 44 328.80p Automatic Execution
 15:11:55 - 02-Sep-26
Sell* 46 329.20p Automatic Execution
 15:10:02 - 02-Sep-26
Buy* 23 329.60p Automatic Execution
 15:07:00 - 02-Sep-26
Buy* 52 329.60p SI Trade
 15:06:36 - 02-Sep-26
Unknown* 3,638 329.40p SI Trade
 15:05:54 - 02-Sep-26
Sell* 154 329.366p SI Trade
 15:05:20 - 02-Sep-26
Sell* 756 329.60p Automatic Execution
 15:02:37 - 02-Sep-26
Sell* 212 329.60p Automatic Execution
 15:02:37 - 02-Sep-26
Sell* 223 329.80p Automatic Execution
 15:02:37 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83