Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,571 311.50p SI Trade
 16:35:14 - 08-Dec-25
Unknown* 466 311.50p SI Trade
 16:35:14 - 08-Dec-25
Unknown* 711 311.50p SI Trade
 16:35:14 - 08-Dec-25
Unknown* 561 311.50p SI Trade
 16:35:14 - 08-Dec-25
Buy* 350,053 311.50p Suspected BUY Trade
 16:35:14 - 08-Dec-25
Sell* 293 311.00p Automatic Execution
 16:29:58 - 08-Dec-25
Sell* 12 311.00p Automatic Execution
 16:29:58 - 08-Dec-25
Sell* 100 311.00p Automatic Execution
 16:29:58 - 08-Dec-25
Unknown* 4 311.25p SI Trade
 16:29:51 - 08-Dec-25
Unknown* 159 311.25p SI Trade
 16:29:51 - 08-Dec-25
Sell* 571 311.00p Automatic Execution
 16:29:03 - 08-Dec-25
Buy* 1,266 311.50p Automatic Execution
 16:28:14 - 08-Dec-25
Sell* 50 311.50p Automatic Execution
 16:28:14 - 08-Dec-25
Sell* 681 311.50p Automatic Execution
 16:28:14 - 08-Dec-25
Sell* 32 311.50p Automatic Execution
 16:28:14 - 08-Dec-25
Buy* 271 312.00p Automatic Execution
 16:27:52 - 08-Dec-25
Buy* 27 312.00p Automatic Execution
 16:27:52 - 08-Dec-25
Sell* 401 311.50p Automatic Execution
 16:27:15 - 08-Dec-25
Sell* 32 311.50p Automatic Execution
 16:27:15 - 08-Dec-25
Sell* 341 311.50p Automatic Execution
 16:27:15 - 08-Dec-25
Sell* 730 311.50p Automatic Execution
 16:27:15 - 08-Dec-25
Buy* 1,266 311.50p Automatic Execution
 16:21:55 - 08-Dec-25
Buy* 119 311.50p Automatic Execution
 16:21:55 - 08-Dec-25
Buy* 110 311.50p Automatic Execution
 16:21:55 - 08-Dec-25
Buy* 220 311.50p Automatic Execution
 16:21:55 - 08-Dec-25
Buy* 613 311.50p Automatic Execution
 16:21:55 - 08-Dec-25
Buy* 642 311.50p Automatic Execution
 16:21:55 - 08-Dec-25
Sell* 577 311.00p Automatic Execution
 16:20:47 - 08-Dec-25
Sell* 32 311.00p Automatic Execution
 16:20:47 - 08-Dec-25
Sell* 379 311.00p Automatic Execution
 16:20:47 - 08-Dec-25
Buy* 39 311.50p Automatic Execution
 16:19:31 - 08-Dec-25
Buy* 45 311.50p Automatic Execution
 16:19:31 - 08-Dec-25
Buy* 253 311.50p Automatic Execution
 16:19:31 - 08-Dec-25
Buy* 90 311.50p Automatic Execution
 16:19:31 - 08-Dec-25
Buy* 1,597 311.28p SI Trade
 16:19:30 - 08-Dec-25
Buy* 805 311.50p Automatic Execution
 16:19:06 - 08-Dec-25
Buy* 1,266 311.50p Automatic Execution
 16:19:06 - 08-Dec-25
Sell* 144 311.00p Automatic Execution
 16:17:22 - 08-Dec-25
Unknown* 6 311.50p SI Trade
 16:15:50 - 08-Dec-25
Buy* 650 311.50p Automatic Execution
 16:15:15 - 08-Dec-25
Buy* 379 311.50p Automatic Execution
 16:15:15 - 08-Dec-25
Buy* 795 311.50p Automatic Execution
 16:15:15 - 08-Dec-25
Buy* 1,266 311.50p Automatic Execution
 16:15:15 - 08-Dec-25
Sell* 371 311.00p Automatic Execution
 16:15:15 - 08-Dec-25
Sell* 44 311.00p Automatic Execution
 16:15:15 - 08-Dec-25
Sell* 922 311.00p Automatic Execution
 16:15:15 - 08-Dec-25
Sell* 551 311.00p Automatic Execution
 16:15:15 - 08-Dec-25
Sell* 139 311.00p Automatic Execution
 16:15:15 - 08-Dec-25
Buy* 46 311.50p Automatic Execution
 16:14:15 - 08-Dec-25
Buy* 70 311.50p Automatic Execution
 16:14:15 - 08-Dec-25
Buy* 141 311.50p Automatic Execution
 16:14:07 - 08-Dec-25
Sell* 945 311.50p Automatic Execution
 16:13:54 - 08-Dec-25
Sell* 61 311.50p Automatic Execution
 16:13:54 - 08-Dec-25
Sell* 1,178 311.50p Automatic Execution
 16:13:54 - 08-Dec-25
Sell* 204 311.50p Automatic Execution
 16:13:54 - 08-Dec-25
Unknown* 0 311.50p SI Trade
 16:13:35 - 08-Dec-25
Sell* 397 311.50p Automatic Execution
 16:11:02 - 08-Dec-25
Sell* 246 311.50p Automatic Execution
 16:11:02 - 08-Dec-25
Buy* 2 312.50p SI Trade
 16:10:40 - 08-Dec-25
Sell* 370 312.00p Automatic Execution
 16:10:40 - 08-Dec-25
Sell* 68 312.00p Automatic Execution
 16:10:40 - 08-Dec-25
Sell* 1,183 312.00p Automatic Execution
 16:10:40 - 08-Dec-25
Sell* 56 312.00p Automatic Execution
 16:10:40 - 08-Dec-25
Sell* 28 312.00p Automatic Execution
 16:10:40 - 08-Dec-25
Buy* 49 312.50p Automatic Execution
 16:02:15 - 08-Dec-25
Buy* 98 312.50p Automatic Execution
 16:02:15 - 08-Dec-25
Buy* 999 312.50p Automatic Execution
 16:02:15 - 08-Dec-25
Buy* 137 312.50p Automatic Execution
 16:02:15 - 08-Dec-25
Buy* 1,266 312.50p Automatic Execution
 16:02:15 - 08-Dec-25
Buy* 61 312.00p Automatic Execution
 16:01:01 - 08-Dec-25
Buy* 124 312.00p Automatic Execution
 16:01:01 - 08-Dec-25
Buy* 912 312.00p Automatic Execution
 16:01:01 - 08-Dec-25
Sell* 186 311.50p Automatic Execution
 16:01:01 - 08-Dec-25
Sell* 1 312.35p Ordinary
 15:55:15 - 08-Dec-25
Buy* 87 312.50p Automatic Execution
 15:52:13 - 08-Dec-25
Buy* 174 312.50p Automatic Execution
 15:52:13 - 08-Dec-25
Buy* 280 312.50p Automatic Execution
 15:52:13 - 08-Dec-25
Sell* 189 312.50p Automatic Execution
 15:47:39 - 08-Dec-25
Buy* 1,100 313.00p Automatic Execution
 15:39:00 - 08-Dec-25
Buy* 38 313.00p Automatic Execution
 15:39:00 - 08-Dec-25
Buy* 798 313.00p Automatic Execution
 15:39:00 - 08-Dec-25
Sell* 52 313.00p Automatic Execution
 15:36:41 - 08-Dec-25
Sell* 1,927 313.00p Automatic Execution
 15:36:41 - 08-Dec-25
Sell* 73 313.00p Automatic Execution
 15:36:41 - 08-Dec-25
Sell* 690 313.00p Automatic Execution
 15:36:41 - 08-Dec-25
Sell* 4 313.50p Automatic Execution
 15:34:21 - 08-Dec-25
Sell* 160 313.50p Automatic Execution
 15:34:21 - 08-Dec-25
Sell* 1,266 313.50p Automatic Execution
 15:34:21 - 08-Dec-25
Sell* 928 313.50p Automatic Execution
 15:34:21 - 08-Dec-25
Buy* 592 314.00p Automatic Execution
 15:34:13 - 08-Dec-25
Buy* 1,267 314.00p Automatic Execution
 15:34:13 - 08-Dec-25
Buy* 933 314.00p Automatic Execution
 15:34:13 - 08-Dec-25
Buy* 200 314.00p Automatic Execution
 15:34:13 - 08-Dec-25
Sell* 35,000 313.037p Negotiated Trade
 15:33:25 - 08-Dec-25
Sell* 343 314.00p Automatic Execution
 15:24:48 - 08-Dec-25
Sell* 924 314.00p Automatic Execution
 15:24:48 - 08-Dec-25
Sell* 693 314.50p Automatic Execution
 15:20:48 - 08-Dec-25
Sell* 110 315.00p Automatic Execution
 15:19:03 - 08-Dec-25
Sell* 1,826 315.00p Automatic Execution
 15:19:03 - 08-Dec-25
Unknown* 0 315.00p SI Trade
 15:18:46 - 08-Dec-25
Buy* 1,267 315.00p Automatic Execution
 15:18:05 - 08-Dec-25
Buy* 677 315.00p Automatic Execution
 15:18:05 - 08-Dec-25
Buy* 843 315.00p Automatic Execution
 15:18:05 - 08-Dec-25
Buy* 1,104 314.50p Automatic Execution
 15:17:41 - 08-Dec-25
Sell* 445 314.50p Automatic Execution
 15:17:30 - 08-Dec-25
Sell* 514 314.50p Automatic Execution
 15:17:30 - 08-Dec-25
Buy* 721 314.50p Automatic Execution
 15:16:51 - 08-Dec-25
Buy* 178 314.50p Automatic Execution
 15:16:51 - 08-Dec-25
Buy* 1,266 314.50p Automatic Execution
 15:16:51 - 08-Dec-25
Sell* 112 314.50p Automatic Execution
 15:16:51 - 08-Dec-25
Sell* 65 314.50p Automatic Execution
 15:16:39 - 08-Dec-25
Sell* 120 314.50p Automatic Execution
 15:16:39 - 08-Dec-25
Sell* 177 314.50p Automatic Execution
 15:16:05 - 08-Dec-25
Sell* 414 314.50p Automatic Execution
 15:16:05 - 08-Dec-25
Sell* 1,131 314.50p Automatic Execution
 15:15:54 - 08-Dec-25
Sell* 135 314.50p Automatic Execution
 15:15:54 - 08-Dec-25
Sell* 118 314.50p Automatic Execution
 15:15:54 - 08-Dec-25
Sell* 100 314.50p Automatic Execution
 15:15:07 - 08-Dec-25
Sell* 62 314.50p Automatic Execution
 15:15:07 - 08-Dec-25
Sell* 1,278 314.50p Automatic Execution
 15:15:07 - 08-Dec-25
Sell* 1,266 314.50p Automatic Execution
 15:15:07 - 08-Dec-25
Unknown* 714 315.00p SI Trade
 15:14:05 - 08-Dec-25
Unknown* 799 315.00p SI Trade
 15:13:06 - 08-Dec-25
Unknown* 693 315.00p SI Trade
 15:12:59 - 08-Dec-25
Buy* 2 315.1543p Ordinary
 15:12:13 - 08-Dec-25
Unknown* 738 315.00p SI Trade
 15:12:04 - 08-Dec-25
Sell* 100 315.00p Automatic Execution
 15:11:10 - 08-Dec-25
Sell* 1,050 315.00p Automatic Execution
 15:11:10 - 08-Dec-25
Sell* 320 315.00p Automatic Execution
 15:11:10 - 08-Dec-25
Sell* 494 315.00p Automatic Execution
 15:11:10 - 08-Dec-25
Sell* 773 315.00p Automatic Execution
 15:11:10 - 08-Dec-25
Unknown* 32,052 316.00p Ordinary
 15:09:23 - 08-Dec-25
Buy* 1,000 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 52 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 279 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 316 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 1,266 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 999 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 778 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 938 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 773 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 37 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 43 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 42 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 52 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 279 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 37 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 279 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 267 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 1,006 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 764 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 236 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 764 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Sell* 1,000 315.50p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 1 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 1,568 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 607 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Buy* 513 316.00p Automatic Execution
 15:09:18 - 08-Dec-25
Unknown* 708 315.50p SI Trade
 15:09:15 - 08-Dec-25
Unknown* 24,736 315.50p Ordinary
 15:08:46 - 08-Dec-25
Sell* 796 315.50p Automatic Execution
 15:08:26 - 08-Dec-25
Buy* 1,267 315.50p Automatic Execution
 15:08:26 - 08-Dec-25
Buy* 8 315.50p Automatic Execution
 15:08:26 - 08-Dec-25
Buy* 1,912 315.50p Automatic Execution
 15:08:26 - 08-Dec-25
Buy* 291 315.50p Automatic Execution
 15:08:21 - 08-Dec-25
Buy* 1,267 315.50p Automatic Execution
 15:08:21 - 08-Dec-25
Buy* 919 315.50p Automatic Execution
 15:08:21 - 08-Dec-25
Buy* 470 315.50p Automatic Execution
 15:08:21 - 08-Dec-25
Buy* 2,045 315.00p Automatic Execution
 15:08:20 - 08-Dec-25
Buy* 476 315.00p Automatic Execution
 15:08:20 - 08-Dec-25
Buy* 1,267 315.00p Automatic Execution
 15:08:20 - 08-Dec-25
Buy* 912 315.00p Automatic Execution
 15:08:20 - 08-Dec-25
Buy* 1,266 314.50p Automatic Execution
 15:08:19 - 08-Dec-25
Sell* 1,535 314.50p Automatic Execution
 15:08:19 - 08-Dec-25
Sell* 1,073 314.50p Automatic Execution
 15:08:19 - 08-Dec-25
Sell* 300 314.50p Automatic Execution
 15:08:19 - 08-Dec-25
Sell* 300 314.50p Automatic Execution
 15:08:19 - 08-Dec-25
Sell* 1,266 314.50p Automatic Execution
 15:08:19 - 08-Dec-25
Sell* 480 315.00p Automatic Execution
 15:08:18 - 08-Dec-25
Sell* 285 315.00p Automatic Execution
 15:08:18 - 08-Dec-25
Sell* 381 315.00p Automatic Execution
 15:08:18 - 08-Dec-25
Sell* 443 315.00p Automatic Execution
 15:08:18 - 08-Dec-25
Sell* 824 315.00p Automatic Execution
 15:08:18 - 08-Dec-25
Sell* 824 315.00p Automatic Execution
 15:08:18 - 08-Dec-25
Buy* 181 315.50p Automatic Execution
 15:08:18 - 08-Dec-25
Buy* 934 315.50p Automatic Execution
 15:08:18 - 08-Dec-25
Buy* 1,113 315.50p Automatic Execution
 15:08:18 - 08-Dec-25
Buy* 1,938 315.50p Automatic Execution
 15:08:18 - 08-Dec-25
Buy* 172 315.50p Automatic Execution
 15:08:18 - 08-Dec-25
Buy* 1,125 315.50p Automatic Execution
 15:08:18 - 08-Dec-25
Buy* 1,070 315.50p Automatic Execution
 15:08:18 - 08-Dec-25
Buy* 1,035 315.50p Automatic Execution
 15:08:18 - 08-Dec-25
Unknown* 4,811 315.00p Ordinary
 15:06:14 - 08-Dec-25
Unknown* 35,747 315.00p Ordinary
 15:06:03 - 08-Dec-25
Unknown* 8,191 315.00p Ordinary
 15:06:03 - 08-Dec-25
Buy* 1,267 315.00p Automatic Execution
 15:06:03 - 08-Dec-25
Sell* 1,284 314.50p Automatic Execution
 15:06:03 - 08-Dec-25
Sell* 573 314.50p Automatic Execution
 15:06:03 - 08-Dec-25
Sell* 300 314.50p Automatic Execution
 15:06:03 - 08-Dec-25
Sell* 105 314.50p Automatic Execution
 15:06:03 - 08-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92