Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 318.80p Automatic Execution
 16:13:17 - 20-Apr-26
Sell* 468 318.80p Automatic Execution
 16:13:16 - 20-Apr-26
Sell* 39 318.80p Automatic Execution
 16:13:16 - 20-Apr-26
Buy* 468 319.00p Automatic Execution
 16:12:14 - 20-Apr-26
Buy* 213 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Buy* 468 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Buy* 319 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Buy* 324 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Buy* 161 318.80p Automatic Execution
 16:12:10 - 20-Apr-26
Sell* 914 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Unknown* 467 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 1,550 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 1,488 318.60p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 599 318.60p Automatic Execution
 16:11:50 - 20-Apr-26
Sell* 1,215 318.60p Automatic Execution
 16:11:09 - 20-Apr-26
Sell* 952 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Unknown* 468 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 1,761 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 56 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Sell* 2,285 318.60p Automatic Execution
 16:11:08 - 20-Apr-26
Unknown* 291 318.60p Automatic Execution
 16:09:43 - 20-Apr-26
Sell* 155 318.60p Automatic Execution
 16:09:43 - 20-Apr-26
Sell* 1,432 318.60p Automatic Execution
 16:09:33 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:09:33 - 20-Apr-26
Sell* 20 318.60p Automatic Execution
 16:09:33 - 20-Apr-26
Sell* 1,412 318.60p Automatic Execution
 16:09:33 - 20-Apr-26
Sell* 891 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 1,759 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 32 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 1 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 2,062 318.60p Automatic Execution
 16:09:13 - 20-Apr-26
Sell* 278 318.80p Automatic Execution
 16:08:41 - 20-Apr-26
Buy* 190 318.80p Automatic Execution
 16:08:40 - 20-Apr-26
Buy* 59 318.80p Automatic Execution
 16:08:40 - 20-Apr-26
Buy* 7 318.80p Automatic Execution
 16:08:40 - 20-Apr-26
Unknown* 494 318.60p Automatic Execution
 16:07:29 - 20-Apr-26
Sell* 41 318.60p Automatic Execution
 16:07:29 - 20-Apr-26
Sell* 967 318.60p Automatic Execution
 16:07:29 - 20-Apr-26
Sell* 612 318.60p Automatic Execution
 16:07:27 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:07:27 - 20-Apr-26
Sell* 2,022 318.60p Automatic Execution
 16:07:27 - 20-Apr-26
Unknown* 1,482 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 252 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 1,789 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 2,299 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Unknown* 468 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 1,882 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 226 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 1,563 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 502 318.60p Automatic Execution
 16:07:26 - 20-Apr-26
Unknown* 179 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 1,573 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 2,167 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 394 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 166 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 120 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 646 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 492 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 940 318.60p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 24 318.80p Automatic Execution
 16:05:11 - 20-Apr-26
Buy* 250 319.00p Automatic Execution
 16:05:07 - 20-Apr-26
Sell* 364 318.80p Automatic Execution
 16:02:19 - 20-Apr-26
Sell* 152 318.80p Automatic Execution
 16:02:19 - 20-Apr-26
Sell* 468 318.80p Automatic Execution
 16:02:19 - 20-Apr-26
Buy* 254 318.80p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 214 318.80p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 50 318.80p Automatic Execution
 16:00:00 - 20-Apr-26
Sell* 1,342 318.60p Automatic Execution
 15:59:45 - 20-Apr-26
Buy* 318 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 150 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 2,068 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 2,068 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 514 318.60p Automatic Execution
 15:59:15 - 20-Apr-26
Sell* 1,617 318.60p Automatic Execution
 15:59:06 - 20-Apr-26
Sell* 2,253 318.60p Automatic Execution
 15:59:05 - 20-Apr-26
Sell* 1,842 318.60p Automatic Execution
 15:59:05 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 58 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 2,270 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 2,328 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 2,327 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 2,000 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 270 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 198 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 404 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 443 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 534 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 254 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 468 318.60p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 468 318.40p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 404 318.40p Automatic Execution
 15:59:03 - 20-Apr-26
Buy* 80 318.00p Automatic Execution
 15:59:03 - 20-Apr-26
Sell* 465 318.00p Automatic Execution
 15:59:02 - 20-Apr-26
Sell* 518 318.00p Automatic Execution
 15:59:02 - 20-Apr-26
Sell* 592 318.00p Automatic Execution
 15:59:02 - 20-Apr-26
Sell* 592 318.20p Automatic Execution
 15:59:02 - 20-Apr-26
Sell* 342 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 226 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Unknown* 468 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 1,808 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,330 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 282 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,046 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Unknown* 362 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,046 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,178 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,209 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,282 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,328 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,064 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,290 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 362 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,341 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Unknown* 1,191 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 1 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,263 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Unknown* 29 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,287 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Unknown* 1,672 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 396 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 1,867 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Unknown* 267 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,068 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Unknown* 468 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 1,867 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,316 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 362 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,302 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 81 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 1,919 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 468 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 2,000 318.60p Automatic Execution
 15:58:45 - 20-Apr-26
Sell* 60 318.40p Automatic Execution
 15:57:40 - 20-Apr-26
Sell* 468 318.40p Automatic Execution
 15:57:40 - 20-Apr-26
Sell* 468 318.40p Automatic Execution
 15:57:40 - 20-Apr-26
Sell* 162 318.60p Automatic Execution
 15:57:40 - 20-Apr-26
Sell* 1 318.81p Ordinary
 15:55:22 - 20-Apr-26
Sell* 468 318.80p Automatic Execution
 15:54:55 - 20-Apr-26
Sell* 2 318.80p Automatic Execution
 15:54:55 - 20-Apr-26
Sell* 1,034 319.00p Automatic Execution
 15:54:49 - 20-Apr-26
Sell* 678 319.00p Automatic Execution
 15:54:49 - 20-Apr-26
Sell* 670 319.00p Automatic Execution
 15:54:49 - 20-Apr-26
Buy* 468 319.00p Automatic Execution
 15:54:49 - 20-Apr-26
Buy* 280 319.00p Automatic Execution
 15:54:49 - 20-Apr-26
Buy* 290 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 404 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 265 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 468 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Sell* 2,327 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 404 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 290 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 468 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Sell* 2,327 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 404 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 290 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 468 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Sell* 2,327 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 404 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 266 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 592 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 404 318.80p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 290 318.80p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 592 318.80p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 519 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 274 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 592 319.00p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 518 318.80p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 274 318.80p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 592 318.80p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 290 318.60p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 518 318.60p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 270 318.60p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 592 318.60p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 90 318.60p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 45 318.60p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 281 318.60p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 263 318.40p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 592 318.40p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 290 318.40p Automatic Execution
 15:54:47 - 20-Apr-26
Buy* 518 318.40p Automatic Execution
 15:54:47 - 20-Apr-26
Sell* 202 318.00p Automatic Execution
 15:54:17 - 20-Apr-26
Sell* 592 318.00p Automatic Execution
 15:54:10 - 20-Apr-26
Buy* 198 318.00p Automatic Execution
 15:53:07 - 20-Apr-26
Buy* 496 318.00p Automatic Execution
 15:52:20 - 20-Apr-26
Buy* 174 317.80p Automatic Execution
 15:51:50 - 20-Apr-26
Buy* 322 317.80p Automatic Execution
 15:51:50 - 20-Apr-26
Buy* 150 317.80p Automatic Execution
 15:51:18 - 20-Apr-26
Buy* 518 317.60p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 369 317.60p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 592 317.60p Automatic Execution
 15:51:17 - 20-Apr-26
FTSE 100 Latest
Value10,588.87
Change-78.76