Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 335.80p Automatic Execution
 16:06:14 - 15-Jul-26
Sell* 266 335.80p Automatic Execution
 16:06:14 - 15-Jul-26
Unknown* 0 336.80p SI Trade
 16:04:37 - 15-Jul-26
Sell* 214 336.00p Automatic Execution
 16:04:29 - 15-Jul-26
Buy* 365 336.20p Automatic Execution
 16:04:19 - 15-Jul-26
Buy* 216 336.20p Automatic Execution
 16:04:19 - 15-Jul-26
Buy* 413 336.20p Automatic Execution
 16:04:19 - 15-Jul-26
Sell* 63 335.61p Ordinary
 16:03:11 - 15-Jul-26
Buy* 741 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 278 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 215 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 412 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 321 335.80p Automatic Execution
 16:02:58 - 15-Jul-26
Buy* 411 335.80p Automatic Execution
 16:02:58 - 15-Jul-26
Sell* 215 336.00p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 250 336.00p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 412 336.00p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 481 336.40p Automatic Execution
 16:02:35 - 15-Jul-26
Sell* 357 336.40p Automatic Execution
 16:02:35 - 15-Jul-26
Sell* 280 336.60p Automatic Execution
 15:59:18 - 15-Jul-26
Sell* 280 336.80p Automatic Execution
 15:59:17 - 15-Jul-26
Sell* 422 336.80p Automatic Execution
 15:59:17 - 15-Jul-26
Sell* 240 336.80p Automatic Execution
 15:59:17 - 15-Jul-26
Sell* 45,000 337.00p Ordinary
 15:59:16 - 15-Jul-26
Sell* 54 337.20p Automatic Execution
 15:58:00 - 15-Jul-26
Buy* 89 337.20p Automatic Execution
 15:56:04 - 15-Jul-26
Buy* 361 337.20p Automatic Execution
 15:56:04 - 15-Jul-26
Buy* 9 337.20p Automatic Execution
 15:56:04 - 15-Jul-26
Sell* 429 337.20p Automatic Execution
 15:54:31 - 15-Jul-26
Sell* 457 337.20p Automatic Execution
 15:54:31 - 15-Jul-26
Sell* 370 337.20p Automatic Execution
 15:54:31 - 15-Jul-26
Buy* 66 337.60p Automatic Execution
 15:49:51 - 15-Jul-26
Sell* 503 337.00p Automatic Execution
 15:45:29 - 15-Jul-26
Sell* 272 337.00p Automatic Execution
 15:45:29 - 15-Jul-26
Sell* 380 337.00p Automatic Execution
 15:45:29 - 15-Jul-26
Sell* 235 337.40p Automatic Execution
 15:44:03 - 15-Jul-26
Sell* 243 337.40p Automatic Execution
 15:42:52 - 15-Jul-26
Sell* 440 337.40p Automatic Execution
 15:42:52 - 15-Jul-26
Sell* 302 337.40p Automatic Execution
 15:42:52 - 15-Jul-26
Buy* 493 338.00p Automatic Execution
 15:40:43 - 15-Jul-26
Buy* 503 338.00p Automatic Execution
 15:40:42 - 15-Jul-26
Buy* 343 338.00p Automatic Execution
 15:40:42 - 15-Jul-26
Buy* 493 338.00p Automatic Execution
 15:40:42 - 15-Jul-26
Buy* 338 337.80p Automatic Execution
 15:40:42 - 15-Jul-26
Buy* 334 337.80p Automatic Execution
 15:40:42 - 15-Jul-26
Sell* 330 337.40p Automatic Execution
 15:40:05 - 15-Jul-26
Sell* 273 337.40p Automatic Execution
 15:40:05 - 15-Jul-26
Sell* 344 338.20p Automatic Execution
 15:38:19 - 15-Jul-26
Sell* 510 338.20p Automatic Execution
 15:38:19 - 15-Jul-26
Sell* 400 338.20p Automatic Execution
 15:38:19 - 15-Jul-26
Buy* 419 338.60p Automatic Execution
 15:38:03 - 15-Jul-26
Buy* 91 338.60p Automatic Execution
 15:38:03 - 15-Jul-26
Buy* 377 338.60p Automatic Execution
 15:38:03 - 15-Jul-26
Buy* 37 338.80p Automatic Execution
 15:33:13 - 15-Jul-26
Buy* 377 338.80p Automatic Execution
 15:33:13 - 15-Jul-26
Buy* 386 338.80p SI Trade
 15:30:21 - 15-Jul-26
Buy* 411 338.80p SI Trade
 15:30:21 - 15-Jul-26
Buy* 371 338.80p SI Trade
 15:30:21 - 15-Jul-26
Sell* 2 338.83752p SI Trade
Suspected SELL Trade
 15:30:00 - 15-Jul-26
Sell* 4 338.83752p SI Trade
Suspected SELL Trade
 15:30:00 - 15-Jul-26
Buy* 179 338.80p Automatic Execution
 15:25:59 - 15-Jul-26
Sell* 278 338.40p Automatic Execution
 15:20:43 - 15-Jul-26
Sell* 267 338.40p Automatic Execution
 15:20:43 - 15-Jul-26
Sell* 497 338.40p Automatic Execution
 15:20:43 - 15-Jul-26
Sell* 16 338.40p Automatic Execution
 15:20:43 - 15-Jul-26
Sell* 3 338.40p Automatic Execution
 15:19:41 - 15-Jul-26
Sell* 3 338.40p Automatic Execution
 15:19:24 - 15-Jul-26
Buy* 118 338.80p Automatic Execution
 15:18:31 - 15-Jul-26
Sell* 497 338.40p Automatic Execution
 15:17:12 - 15-Jul-26
Sell* 497 338.40p Automatic Execution
 15:17:08 - 15-Jul-26
Buy* 243 338.60p Automatic Execution
 15:16:58 - 15-Jul-26
Sell* 3 338.20p Automatic Execution
 15:16:36 - 15-Jul-26
Buy* 118 338.60p Automatic Execution
 15:15:59 - 15-Jul-26
Sell* 290 338.20p Automatic Execution
 15:15:24 - 15-Jul-26
Sell* 277 338.20p Automatic Execution
 15:15:24 - 15-Jul-26
Sell* 236 338.20p Automatic Execution
 15:15:24 - 15-Jul-26
Sell* 278 338.40p Automatic Execution
 15:15:00 - 15-Jul-26
Sell* 5 338.34p Ordinary
 15:14:36 - 15-Jul-26
Sell* 2 338.46p Ordinary
 15:14:36 - 15-Jul-26
Buy* 175 338.40p Automatic Execution
 15:12:46 - 15-Jul-26
Sell* 3 338.00p Automatic Execution
 15:09:57 - 15-Jul-26
Buy* 1,400 338.013p SI Trade
 15:02:29 - 15-Jul-26
Buy* 205 338.20p Automatic Execution
 15:01:47 - 15-Jul-26
Sell* 277 338.20p Automatic Execution
 15:01:46 - 15-Jul-26
Sell* 384 338.20p Automatic Execution
 15:01:46 - 15-Jul-26
Sell* 495 338.20p Automatic Execution
 15:01:46 - 15-Jul-26
Sell* 497 338.40p Automatic Execution
 15:01:01 - 15-Jul-26
Sell* 237 338.40p Automatic Execution
 15:01:01 - 15-Jul-26
Buy* 202 338.40p Automatic Execution
 15:01:01 - 15-Jul-26
Buy* 187 338.20p Automatic Execution
 15:00:50 - 15-Jul-26
Buy* 194 338.20p Automatic Execution
 15:00:50 - 15-Jul-26
Sell* 493 338.00p Automatic Execution
 14:57:05 - 15-Jul-26
Sell* 493 338.00p Automatic Execution
 14:55:54 - 15-Jul-26
Sell* 232 338.00p Automatic Execution
 14:55:54 - 15-Jul-26
Buy* 58 338.00p Automatic Execution
 14:55:46 - 15-Jul-26
Buy* 78 338.00p Automatic Execution
 14:55:46 - 15-Jul-26
Sell* 10 337.60p Automatic Execution
 14:54:34 - 15-Jul-26
Buy* 218 337.80p Automatic Execution
 14:54:14 - 15-Jul-26
Sell* 310 337.60p Automatic Execution
 14:52:57 - 15-Jul-26
Buy* 278 337.60p Automatic Execution
 14:52:57 - 15-Jul-26
Buy* 235 337.60p Automatic Execution
 14:52:57 - 15-Jul-26
Buy* 111 337.40p Automatic Execution
 14:52:17 - 15-Jul-26
Sell* 300 337.20p Automatic Execution
 14:49:03 - 15-Jul-26
Buy* 542 337.60p Automatic Execution
 14:48:15 - 15-Jul-26
Buy* 343 337.60p Automatic Execution
 14:48:15 - 15-Jul-26
Sell* 370 337.40p Automatic Execution
 14:46:36 - 15-Jul-26
Sell* 489 337.40p Automatic Execution
 14:46:36 - 15-Jul-26
Sell* 664 337.60p Automatic Execution
 14:46:29 - 15-Jul-26
Sell* 302 337.60p Automatic Execution
 14:46:29 - 15-Jul-26
Buy* 44 338.20p Automatic Execution
 14:37:02 - 15-Jul-26
Unknown* 0 338.60p SI Trade
 14:36:58 - 15-Jul-26
Buy* 206 338.00p Automatic Execution
 14:35:34 - 15-Jul-26
Buy* 24 338.00p Automatic Execution
 14:35:34 - 15-Jul-26
Buy* 146 338.00p Automatic Execution
 14:35:34 - 15-Jul-26
Sell* 2 337.64091p SI Trade
Suspected SELL Trade
 14:35:00 - 15-Jul-26
Sell* 3,631 337.4403p Ordinary
 14:32:45 - 15-Jul-26
Sell* 5 337.40p Automatic Execution
 14:30:55 - 15-Jul-26
Sell* 29 337.40p Automatic Execution
 14:30:55 - 15-Jul-26
Sell* 31 337.40p Automatic Execution
 14:30:55 - 15-Jul-26
Sell* 30 337.40p Automatic Execution
 14:30:55 - 15-Jul-26
Buy* 278 337.60p Automatic Execution
 14:30:47 - 15-Jul-26
Buy* 3 337.60p Automatic Execution
 14:30:47 - 15-Jul-26
Buy* 272 337.60p Automatic Execution
 14:30:47 - 15-Jul-26
Buy* 156 337.60p Automatic Execution
 14:30:47 - 15-Jul-26
Buy* 182 337.20p Automatic Execution
 14:22:27 - 15-Jul-26
Buy* 63 337.20p Automatic Execution
 14:22:27 - 15-Jul-26
Buy* 385 337.20p Automatic Execution
 14:22:27 - 15-Jul-26
Buy* 325 337.20p Automatic Execution
 14:22:27 - 15-Jul-26
Buy* 24,908 337.20p Ordinary
 14:22:26 - 15-Jul-26
Buy* 163 337.00p Automatic Execution
 14:20:10 - 15-Jul-26
Sell* 2 336.54238p SI Trade
Suspected SELL Trade
 14:20:00 - 15-Jul-26
Buy* 176 336.60p Automatic Execution
 14:18:41 - 15-Jul-26
Buy* 360 336.60p Automatic Execution
 14:18:41 - 15-Jul-26
Buy* 322 336.60p Automatic Execution
 14:18:41 - 15-Jul-26
Buy* 150 336.60p Automatic Execution
 14:18:39 - 15-Jul-26
Buy* 322 336.60p Automatic Execution
 14:18:39 - 15-Jul-26
Buy* 165 336.40p Automatic Execution
 14:18:39 - 15-Jul-26
Buy* 321 336.40p Automatic Execution
 14:18:39 - 15-Jul-26
Sell* 317 337.00p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 324 337.00p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 181 337.00p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 325 337.20p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 317 337.20p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 182 337.20p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 377 337.20p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 378 337.40p Automatic Execution
 14:11:02 - 15-Jul-26
Sell* 118 337.60p Automatic Execution
 14:11:00 - 15-Jul-26
Sell* 281 337.60p Automatic Execution
 14:11:00 - 15-Jul-26
Sell* 435 337.80p Automatic Execution
 14:11:00 - 15-Jul-26
Sell* 244 337.80p Automatic Execution
 14:11:00 - 15-Jul-26
Unknown* 351 338.60p SI Trade
 14:09:34 - 15-Jul-26
Unknown* 157 338.60p SI Trade
 14:09:34 - 15-Jul-26
Unknown* 670 338.60p SI Trade
 14:09:34 - 15-Jul-26
Sell* 87 338.40p Automatic Execution
 14:08:29 - 15-Jul-26
Buy* 418 338.80p SI Trade
 14:08:07 - 15-Jul-26
Buy* 399 338.80p SI Trade
 14:08:07 - 15-Jul-26
Sell* 197 338.80p Automatic Execution
 14:07:29 - 15-Jul-26
Sell* 29 338.80p Automatic Execution
 14:07:29 - 15-Jul-26
Sell* 2 338.83544p SI Trade
Suspected SELL Trade
 14:05:00 - 15-Jul-26
Sell* 316 338.80p Automatic Execution
 14:04:14 - 15-Jul-26
Sell* 100 338.80p Automatic Execution
 14:04:14 - 15-Jul-26
Sell* 19 338.80p Automatic Execution
 13:48:49 - 15-Jul-26
Buy* 424 338.80p Automatic Execution
 13:44:36 - 15-Jul-26
Sell* 20 338.00p Automatic Execution
 13:39:05 - 15-Jul-26
Sell* 20 338.20p Automatic Execution
 13:38:46 - 15-Jul-26
Sell* 20 338.20p Automatic Execution
 13:37:56 - 15-Jul-26
Buy* 4,300 338.6792p Ordinary
 13:34:05 - 15-Jul-26
Buy* 1,577 338.40p Automatic Execution
 13:30:01 - 15-Jul-26
Buy* 470 338.20p Automatic Execution
 13:30:01 - 15-Jul-26
Buy* 29 338.00p Automatic Execution
 13:30:01 - 15-Jul-26
Buy* 73 338.00p Automatic Execution
 13:30:01 - 15-Jul-26
Buy* 282 337.80p Automatic Execution
 13:29:58 - 15-Jul-26
Buy* 2 337.60p SI Trade
Negotiated Trade
 13:25:00 - 15-Jul-26
Buy* 116 337.80p SI Trade
 13:21:24 - 15-Jul-26
Unknown* 111 338.00p SI Trade
 13:19:26 - 15-Jul-26
Sell* 2 337.00p SI Trade
Suspected SELL Trade
 13:15:00 - 15-Jul-26
Buy* 67 337.00p Automatic Execution
 13:10:17 - 15-Jul-26
Sell* 14 336.40p Automatic Execution
 12:58:54 - 15-Jul-26
Sell* 11 336.20p Automatic Execution
 12:57:19 - 15-Jul-26
Buy* 28 336.20p Automatic Execution
 12:43:20 - 15-Jul-26
Unknown* 0 336.80p SI Trade
 12:42:21 - 15-Jul-26
Sell* 319 336.00p Automatic Execution
 12:35:59 - 15-Jul-26
Buy* 76 336.00p Automatic Execution
 12:35:59 - 15-Jul-26
Buy* 220 336.00p Automatic Execution
 12:35:59 - 15-Jul-26
Buy* 296 335.86p Ordinary
 12:30:17 - 15-Jul-26
Buy* 64 336.00p Automatic Execution
 12:28:00 - 15-Jul-26
Sell* 22 335.80p Automatic Execution
 12:27:50 - 15-Jul-26
Buy* 18 336.20p Automatic Execution
 12:21:45 - 15-Jul-26
Buy* 117 336.00p Automatic Execution
 12:21:36 - 15-Jul-26
Buy* 2 336.00p SI Trade
Negotiated Trade
 12:15:00 - 15-Jul-26
Buy* 85 336.20p Automatic Execution
 12:09:46 - 15-Jul-26
Buy* 71 336.20p Automatic Execution
 12:08:44 - 15-Jul-26
Sell* 314 336.00p Automatic Execution
 12:08:43 - 15-Jul-26
Sell* 468 336.20p SI Trade
 12:08:40 - 15-Jul-26
Sell* 320 336.20p Automatic Execution
 12:08:40 - 15-Jul-26
Sell* 7 336.00p Automatic Execution
 12:00:01 - 15-Jul-26
Sell* 7 336.00p Automatic Execution
 11:59:59 - 15-Jul-26
Sell* 14 336.00p Automatic Execution
 11:59:54 - 15-Jul-26
Buy* 36 336.40p Automatic Execution
 11:44:26 - 15-Jul-26
Buy* 160 336.40p Automatic Execution
 11:44:26 - 15-Jul-26
FTSE 100 Latest
Value10,521.22
Change-8.17