Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 321.40p Automatic Execution
 15:48:22 - 19-Jun-26
Sell* 2,147 321.40p Automatic Execution
 15:48:22 - 19-Jun-26
Buy* 235 321.60p Automatic Execution
 15:48:22 - 19-Jun-26
Sell* 264 321.40p Automatic Execution
 15:48:22 - 19-Jun-26
Sell* 78 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 163 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 1,642 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 216 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 415 321.40p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 505 321.60p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 1,000 321.60p Automatic Execution
 15:48:20 - 19-Jun-26
Sell* 391 321.60p Automatic Execution
 15:47:52 - 19-Jun-26
Sell* 26 321.60p Automatic Execution
 15:47:47 - 19-Jun-26
Sell* 150 321.80p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 266 321.80p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 418 321.80p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 508 322.00p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 319 322.00p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 101 322.00p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 102 322.00p Automatic Execution
 15:47:46 - 19-Jun-26
Sell* 266 322.20p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 867 322.20p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 581 322.20p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 421 322.20p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 266 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 226 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 290 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 423 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 656 322.40p Automatic Execution
 15:47:45 - 19-Jun-26
Sell* 76 322.60p Automatic Execution
 15:46:50 - 19-Jun-26
Unknown* 1,061 322.60p SI Trade
 15:44:28 - 19-Jun-26
Unknown* 1,061 322.60p SI Trade
 15:44:28 - 19-Jun-26
Buy* 223 322.60p Automatic Execution
 15:44:28 - 19-Jun-26
Buy* 843 322.60p Automatic Execution
 15:44:28 - 19-Jun-26
Sell* 80 322.40p Automatic Execution
 15:43:33 - 19-Jun-26
Buy* 1,074 322.60p SI Trade
 15:43:28 - 19-Jun-26
Buy* 223 322.60p Automatic Execution
 15:43:28 - 19-Jun-26
Buy* 988 322.60p Automatic Execution
 15:43:28 - 19-Jun-26
Buy* 122 322.60p Automatic Execution
 15:43:28 - 19-Jun-26
Sell* 1,003 322.40p Automatic Execution
 15:42:14 - 19-Jun-26
Sell* 330 322.40p Automatic Execution
 15:42:14 - 19-Jun-26
Sell* 74 322.60p Automatic Execution
 15:42:14 - 19-Jun-26
Buy* 1,539 322.8643p Ordinary
 15:42:00 - 19-Jun-26
Buy* 227 322.60p Automatic Execution
 15:41:05 - 19-Jun-26
Buy* 140 322.60p Automatic Execution
 15:39:20 - 19-Jun-26
Buy* 144 322.60p Automatic Execution
 15:38:56 - 19-Jun-26
Buy* 423 322.40p Automatic Execution
 15:38:35 - 19-Jun-26
Buy* 812 322.40p Automatic Execution
 15:38:35 - 19-Jun-26
Sell* 68 322.00p Automatic Execution
 15:38:34 - 19-Jun-26
Sell* 80 322.20p Automatic Execution
 15:35:50 - 19-Jun-26
Buy* 370 322.59p Ordinary
 15:35:04 - 19-Jun-26
Sell* 9,256 322.46p SI Trade
 15:34:26 - 19-Jun-26
Buy* 123 322.60p Automatic Execution
 15:26:38 - 19-Jun-26
Buy* 282 322.40p Automatic Execution
 15:26:03 - 19-Jun-26
Buy* 423 322.40p Automatic Execution
 15:26:03 - 19-Jun-26
Unknown* 1,498 322.00p SI Trade
 15:21:10 - 19-Jun-26
Sell* 75 322.00p Automatic Execution
 15:21:10 - 19-Jun-26
Sell* 16 322.00p Automatic Execution
 15:21:10 - 19-Jun-26
Sell* 162 322.00p Automatic Execution
 15:21:10 - 19-Jun-26
Sell* 524 322.00p Automatic Execution
 15:21:10 - 19-Jun-26
Sell* 11 322.00p Automatic Execution
 15:21:10 - 19-Jun-26
Sell* 94 322.20p Automatic Execution
 15:20:57 - 19-Jun-26
Buy* 544 322.20p Automatic Execution
 15:20:57 - 19-Jun-26
Buy* 421 322.20p Automatic Execution
 15:20:57 - 19-Jun-26
Buy* 216 322.20p Automatic Execution
 15:20:57 - 19-Jun-26
Buy* 872 322.20p Automatic Execution
 15:20:57 - 19-Jun-26
Buy* 118 322.00p Automatic Execution
 15:20:54 - 19-Jun-26
Sell* 118 321.80p Automatic Execution
 15:20:54 - 19-Jun-26
Buy* 165 322.00p Automatic Execution
 15:20:54 - 19-Jun-26
Buy* 420 322.00p Automatic Execution
 15:20:39 - 19-Jun-26
Buy* 5 322.00p Automatic Execution
 15:20:39 - 19-Jun-26
Buy* 7 321.80p Automatic Execution
 15:19:15 - 19-Jun-26
Buy* 10 321.60p Automatic Execution
 15:19:15 - 19-Jun-26
Buy* 1 321.60p Automatic Execution
 15:18:54 - 19-Jun-26
Buy* 382 321.60p Automatic Execution
 15:17:35 - 19-Jun-26
Buy* 332 321.60p Automatic Execution
 15:17:35 - 19-Jun-26
Buy* 61 321.60p Automatic Execution
 15:17:35 - 19-Jun-26
Buy* 411 321.60p Automatic Execution
 15:16:10 - 19-Jun-26
Sell* 62 321.40p Automatic Execution
 15:15:10 - 19-Jun-26
Sell* 130 321.20p Automatic Execution
 15:11:03 - 19-Jun-26
Sell* 414 321.20p Automatic Execution
 15:11:03 - 19-Jun-26
Sell* 10 321.34p Ordinary
 15:11:01 - 19-Jun-26
Buy* 128 321.60p Automatic Execution
 15:05:57 - 19-Jun-26
Sell* 377 321.60p Automatic Execution
 15:00:05 - 19-Jun-26
Sell* 705 321.60p Automatic Execution
 15:00:05 - 19-Jun-26
Sell* 311 321.60p Automatic Execution
 15:00:05 - 19-Jun-26
Sell* 11 321.60p Automatic Execution
 15:00:05 - 19-Jun-26
Sell* 164 321.60p Automatic Execution
 15:00:05 - 19-Jun-26
Buy* 52 322.00p SI Trade
 14:57:28 - 19-Jun-26
Buy* 47 322.00p SI Trade
 14:57:28 - 19-Jun-26
Buy* 1,000 321.80p Automatic Execution
 14:57:22 - 19-Jun-26
Buy* 333 321.80p SI Trade
 14:55:45 - 19-Jun-26
Buy* 88 321.80p SI Trade
 14:55:45 - 19-Jun-26
Buy* 364 321.80p SI Trade
 14:55:45 - 19-Jun-26
Buy* 80 321.80p SI Trade
 14:55:45 - 19-Jun-26
Buy* 199 321.60p Automatic Execution
 14:55:30 - 19-Jun-26
Buy* 501 321.60p Automatic Execution
 14:55:30 - 19-Jun-26
Buy* 383 321.20p Automatic Execution
 14:54:15 - 19-Jun-26
Buy* 129 321.20p Automatic Execution
 14:54:15 - 19-Jun-26
Buy* 256 321.20p Automatic Execution
 14:54:15 - 19-Jun-26
Buy* 256 321.20p Automatic Execution
 14:54:15 - 19-Jun-26
Sell* 413 321.00p Automatic Execution
 14:54:15 - 19-Jun-26
Buy* 55 321.40p SI Trade
 14:51:16 - 19-Jun-26
Buy* 49 321.40p SI Trade
 14:51:16 - 19-Jun-26
Sell* 71 321.40p Automatic Execution
 14:48:07 - 19-Jun-26
Sell* 154 321.40p Automatic Execution
 14:48:07 - 19-Jun-26
Sell* 20 321.40p Automatic Execution
 14:48:07 - 19-Jun-26
Sell* 218 321.40p Automatic Execution
 14:48:07 - 19-Jun-26
Buy* 97 321.60p Automatic Execution
 14:47:13 - 19-Jun-26
Buy* 15 321.60p SI Trade
 14:46:57 - 19-Jun-26
Buy* 441 321.60p SI Trade
 14:46:57 - 19-Jun-26
Buy* 404 321.60p SI Trade
 14:46:57 - 19-Jun-26
Buy* 15 321.60p SI Trade
 14:46:57 - 19-Jun-26
Buy* 739 321.40p Automatic Execution
 14:43:06 - 19-Jun-26
Buy* 544 321.20p Automatic Execution
 14:42:41 - 19-Jun-26
Buy* 184 321.20p Automatic Execution
 14:42:41 - 19-Jun-26
Buy* 524 321.00p Automatic Execution
 14:42:19 - 19-Jun-26
Buy* 478 321.00p Automatic Execution
 14:42:19 - 19-Jun-26
Buy* 480 321.00p Automatic Execution
 14:42:19 - 19-Jun-26
Buy* 413 321.00p Automatic Execution
 14:42:19 - 19-Jun-26
Sell* 448 321.00p Automatic Execution
 14:42:03 - 19-Jun-26
Sell* 356 321.40p Automatic Execution
 14:40:22 - 19-Jun-26
Buy* 205 321.60p Automatic Execution
 14:39:55 - 19-Jun-26
Buy* 39 321.60p Automatic Execution
 14:39:55 - 19-Jun-26
Buy* 567 321.60p Automatic Execution
 14:39:55 - 19-Jun-26
Buy* 417 321.60p Automatic Execution
 14:39:55 - 19-Jun-26
Sell* 266 321.40p Automatic Execution
 14:38:32 - 19-Jun-26
Sell* 260 321.60p Automatic Execution
 14:38:24 - 19-Jun-26
Sell* 173 321.60p Automatic Execution
 14:38:24 - 19-Jun-26
Sell* 173 321.60p Automatic Execution
 14:38:24 - 19-Jun-26
Sell* 332 321.60p Automatic Execution
 14:38:19 - 19-Jun-26
Sell* 274 321.60p Automatic Execution
 14:38:19 - 19-Jun-26
Sell* 615 321.60p Automatic Execution
 14:36:51 - 19-Jun-26
Sell* 169 321.60p Automatic Execution
 14:36:51 - 19-Jun-26
Sell* 248 321.60p Automatic Execution
 14:36:51 - 19-Jun-26
Unknown* 1,049 322.00p SI Trade
 14:36:16 - 19-Jun-26
Unknown* 1,049 322.00p SI Trade
 14:36:16 - 19-Jun-26
Sell* 169 322.40p Automatic Execution
 14:30:16 - 19-Jun-26
Sell* 2,387 322.40p Automatic Execution
 14:30:16 - 19-Jun-26
Sell* 750 322.40p Automatic Execution
 14:30:16 - 19-Jun-26
Sell* 2,282 322.40p Automatic Execution
 14:30:16 - 19-Jun-26
Sell* 14,851 322.40p Automatic Execution
 14:30:16 - 19-Jun-26
Buy* 3,903 322.60p Automatic Execution
 14:29:58 - 19-Jun-26
Buy* 753 322.60p Automatic Execution
 14:29:58 - 19-Jun-26
Buy* 629 322.60p Automatic Execution
 14:29:58 - 19-Jun-26
Buy* 940 322.60p Automatic Execution
 14:29:58 - 19-Jun-26
Buy* 110 322.60p Automatic Execution
 14:29:58 - 19-Jun-26
Buy* 2,234 322.60p Automatic Execution
 14:29:58 - 19-Jun-26
Buy* 8 322.60p Automatic Execution
 14:29:11 - 19-Jun-26
Buy* 58 322.60p Automatic Execution
 14:27:02 - 19-Jun-26
Buy* 839 322.60p Automatic Execution
 14:27:02 - 19-Jun-26
Buy* 778 322.60p Automatic Execution
 14:27:02 - 19-Jun-26
Buy* 231 322.60p Automatic Execution
 14:27:02 - 19-Jun-26
Sell* 2,486 322.40p Automatic Execution
 14:26:06 - 19-Jun-26
Sell* 100 322.40p Automatic Execution
 14:25:16 - 19-Jun-26
Sell* 1 322.40p Automatic Execution
 14:25:16 - 19-Jun-26
Sell* 102 322.40p Automatic Execution
 14:25:16 - 19-Jun-26
Sell* 19,565 322.40p Automatic Execution
 14:25:16 - 19-Jun-26
Sell* 1,821 322.40p Automatic Execution
 14:25:16 - 19-Jun-26
Sell* 1,732 322.40p Automatic Execution
 14:25:16 - 19-Jun-26
Buy* 266 322.40p Automatic Execution
 14:25:16 - 19-Jun-26
Buy* 942 322.40p Automatic Execution
 14:25:16 - 19-Jun-26
Buy* 423 322.40p Automatic Execution
 14:25:16 - 19-Jun-26
Buy* 421 322.20p Automatic Execution
 14:25:16 - 19-Jun-26
Buy* 260 322.20p Automatic Execution
 14:25:16 - 19-Jun-26
Sell* 260 322.00p Automatic Execution
 14:24:08 - 19-Jun-26
Sell* 420 322.00p Automatic Execution
 14:24:08 - 19-Jun-26
Buy* 6 322.20p Automatic Execution
 14:24:08 - 19-Jun-26
Buy* 825 322.20p Automatic Execution
 14:24:08 - 19-Jun-26
Buy* 18 322.00p SI Trade
 14:23:46 - 19-Jun-26
Buy* 21 322.00p SI Trade
 14:23:46 - 19-Jun-26
Sell* 420 322.00p Automatic Execution
 14:20:37 - 19-Jun-26
Buy* 266 322.40p Automatic Execution
 14:20:08 - 19-Jun-26
Buy* 431 322.40p Automatic Execution
 14:20:08 - 19-Jun-26
Sell* 421 322.40p Automatic Execution
 14:19:22 - 19-Jun-26
Sell* 658 322.40p Automatic Execution
 14:19:22 - 19-Jun-26
Sell* 61 322.40p Automatic Execution
 14:19:22 - 19-Jun-26
Sell* 62 322.40p Automatic Execution
 14:19:22 - 19-Jun-26
Sell* 421 322.60p Automatic Execution
 14:15:46 - 19-Jun-26
Buy* 92 322.60p Automatic Execution
 14:15:45 - 19-Jun-26
Buy* 424 322.60p Automatic Execution
 14:15:45 - 19-Jun-26
Buy* 380 322.80p SI Trade
 14:12:34 - 19-Jun-26
Sell* 614 322.60p Automatic Execution
 14:12:33 - 19-Jun-26
Sell* 919 322.60p Automatic Execution
 14:12:33 - 19-Jun-26
Sell* 115 322.60p Automatic Execution
 14:12:33 - 19-Jun-26
Sell* 38 322.60p Automatic Execution
 14:12:33 - 19-Jun-26
Sell* 309 322.60p Automatic Execution
 14:12:33 - 19-Jun-26
Sell* 220 322.60p Automatic Execution
 14:12:33 - 19-Jun-26
Sell* 488 322.80p Automatic Execution
 14:11:45 - 19-Jun-26
Unknown* 460 323.00p SI Trade
 14:11:43 - 19-Jun-26
Sell* 196 322.80p Automatic Execution
 14:10:12 - 19-Jun-26
Buy* 977 322.80p Automatic Execution
 14:10:12 - 19-Jun-26
Buy* 1,151 322.80p Automatic Execution
 14:10:08 - 19-Jun-26
Buy* 976 323.20p Automatic Execution
 14:08:04 - 19-Jun-26
Buy* 488 323.00p Automatic Execution
 14:08:04 - 19-Jun-26
Buy* 47 322.60p Automatic Execution
 14:06:33 - 19-Jun-26
Buy* 1 322.60p Automatic Execution
 14:06:33 - 19-Jun-26
Buy* 41 322.60p Automatic Execution
 14:06:33 - 19-Jun-26
Buy* 33 322.60p Automatic Execution
 14:06:33 - 19-Jun-26
Sell* 260 322.60p Automatic Execution
 14:06:33 - 19-Jun-26
FTSE 100 Latest
Value10,363.98
Change-35.72