Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,549 344.988p SI Trade
Negotiated Trade
 16:47:01 - 23-Jul-26
Buy* 3,129 343.20p SI Trade
 16:35:25 - 23-Jul-26
Buy* 1,138 343.20p SI Trade
 16:35:25 - 23-Jul-26
Buy* 13,748 343.20p SI Trade
 16:35:25 - 23-Jul-26
Buy* 1,297 343.20p SI Trade
 16:35:25 - 23-Jul-26
Sell* 253,237 343.20p Uncrossing Trade
 16:35:25 - 23-Jul-26
Unknown* 24,017 344.895p OTC Trade
 16:31:25 - 23-Jul-26
Buy* 81 343.60p Automatic Execution
 16:29:32 - 23-Jul-26
Buy* 105 343.40p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 1 343.40p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 3,000 343.217p Suspected BUY Trade
 16:25:26 - 23-Jul-26
Buy* 619 343.20p Automatic Execution
 16:24:21 - 23-Jul-26
Buy* 545 343.20p Automatic Execution
 16:24:21 - 23-Jul-26
Buy* 32 343.00p Automatic Execution
 16:23:43 - 23-Jul-26
Buy* 7 343.00p Automatic Execution
 16:23:43 - 23-Jul-26
Sell* 192 343.00p Automatic Execution
 16:22:46 - 23-Jul-26
Sell* 700 343.20p Automatic Execution
 16:21:55 - 23-Jul-26
Sell* 258 343.20p Automatic Execution
 16:21:55 - 23-Jul-26
Buy* 51 343.40p SI Trade
 16:21:36 - 23-Jul-26
Sell* 250 343.40p Automatic Execution
 16:18:37 - 23-Jul-26
Sell* 146 343.60p Automatic Execution
 16:17:15 - 23-Jul-26
Sell* 271 344.00p Automatic Execution
 16:15:05 - 23-Jul-26
Sell* 280 344.00p Automatic Execution
 16:15:05 - 23-Jul-26
Buy* 1,130 344.20p SI Trade
 16:15:05 - 23-Jul-26
Sell* 300 344.00p Automatic Execution
 16:10:24 - 23-Jul-26
Sell* 553 344.00p Automatic Execution
 16:10:24 - 23-Jul-26
Sell* 295 344.00p Automatic Execution
 16:10:24 - 23-Jul-26
Sell* 57 344.00p Automatic Execution
 16:10:24 - 23-Jul-26
Sell* 5,000 344.1959p Ordinary
 16:08:50 - 23-Jul-26
Buy* 308 344.20p Automatic Execution
 16:08:48 - 23-Jul-26
Sell* 287 344.00p Automatic Execution
 16:08:48 - 23-Jul-26
Sell* 365 344.00p Automatic Execution
 16:08:48 - 23-Jul-26
Sell* 194 344.40p Automatic Execution
 16:06:03 - 23-Jul-26
Sell* 316 344.40p Automatic Execution
 16:06:03 - 23-Jul-26
Sell* 546 344.80p Automatic Execution
 16:02:19 - 23-Jul-26
Sell* 390 345.00p Automatic Execution
 16:02:08 - 23-Jul-26
Buy* 162 345.20p Automatic Execution
 16:01:51 - 23-Jul-26
Buy* 264 345.20p Automatic Execution
 16:01:51 - 23-Jul-26
Buy* 275 345.20p Automatic Execution
 16:01:51 - 23-Jul-26
Sell* 3 345.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 230 345.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 15 345.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 15 345.00p Automatic Execution
 16:01:36 - 23-Jul-26
Buy* 484 345.00p Automatic Execution
 15:58:28 - 23-Jul-26
Buy* 69 345.00p Automatic Execution
 15:57:40 - 23-Jul-26
Buy* 2 345.00p Automatic Execution
 15:57:40 - 23-Jul-26
Buy* 435 344.80p Automatic Execution
 15:55:39 - 23-Jul-26
Buy* 477 344.80p Automatic Execution
 15:55:39 - 23-Jul-26
Buy* 8 344.80p Automatic Execution
 15:55:39 - 23-Jul-26
Unknown* 22 344.40p SI Trade
 15:49:41 - 23-Jul-26
Unknown* 54 344.40p SI Trade
 15:49:41 - 23-Jul-26
Sell* 309 344.60p Automatic Execution
 15:48:44 - 23-Jul-26
Sell* 596 344.60p Automatic Execution
 15:48:44 - 23-Jul-26
Sell* 93 344.80p Automatic Execution
 15:46:11 - 23-Jul-26
Sell* 452 344.80p Automatic Execution
 15:46:10 - 23-Jul-26
Sell* 452 344.80p Automatic Execution
 15:45:44 - 23-Jul-26
Sell* 256 344.80p Automatic Execution
 15:43:28 - 23-Jul-26
Sell* 256 344.80p Automatic Execution
 15:43:04 - 23-Jul-26
Sell* 452 344.80p Automatic Execution
 15:43:04 - 23-Jul-26
Sell* 374 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 894 345.60p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 1,956 345.60p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 1,683 345.60p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 568 345.60p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 258 345.40p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 566 345.40p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 565 345.20p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 563 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 62 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 471 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 319 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 419 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 1 344.80p Automatic Execution
 15:37:50 - 23-Jul-26
Buy* 975 344.80p Automatic Execution
 15:37:50 - 23-Jul-26
Sell* 353 344.80p Automatic Execution
 15:32:07 - 23-Jul-26
Sell* 323 345.00p Automatic Execution
 15:31:37 - 23-Jul-26
Sell* 308 345.00p Automatic Execution
 15:31:37 - 23-Jul-26
Sell* 30 345.00p SI Trade
 15:30:37 - 23-Jul-26
Sell* 25 345.00p SI Trade
 15:30:37 - 23-Jul-26
Unknown* 90 345.20p SI Trade
 15:30:33 - 23-Jul-26
Buy* 64 345.40p SI Trade
 15:30:21 - 23-Jul-26
Buy* 8 345.40p Automatic Execution
 15:29:55 - 23-Jul-26
Buy* 1 345.40p Automatic Execution
 15:29:55 - 23-Jul-26
Buy* 186 345.40p Automatic Execution
 15:29:55 - 23-Jul-26
Buy* 51 345.20p Automatic Execution
 15:23:24 - 23-Jul-26
Sell* 14 345.40p Automatic Execution
 15:17:28 - 23-Jul-26
Sell* 15 345.40p Automatic Execution
 15:17:28 - 23-Jul-26
Sell* 300 345.80p Automatic Execution
 15:15:05 - 23-Jul-26
Buy* 24 346.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 211 346.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 8 346.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 53 346.00p SI Trade
 15:12:02 - 23-Jul-26
Sell* 1 345.40p Automatic Execution
 15:11:39 - 23-Jul-26
Buy* 24 345.80p Automatic Execution
 15:09:43 - 23-Jul-26
Buy* 331 345.80p Automatic Execution
 15:09:43 - 23-Jul-26
Buy* 220 345.80p Automatic Execution
 15:09:43 - 23-Jul-26
Buy* 251 345.80p Automatic Execution
 15:09:43 - 23-Jul-26
Sell* 260 345.60p Automatic Execution
 15:09:00 - 23-Jul-26
Sell* 3 345.60p Automatic Execution
 15:08:59 - 23-Jul-26
Sell* 622 345.80p Automatic Execution
 15:08:44 - 23-Jul-26
Sell* 252 345.80p Automatic Execution
 15:08:44 - 23-Jul-26
Sell* 2 345.80p Automatic Execution
 15:08:44 - 23-Jul-26
Sell* 14 345.80p Automatic Execution
 15:08:44 - 23-Jul-26
Sell* 15 345.80p Automatic Execution
 15:08:44 - 23-Jul-26
Buy* 330 346.00p Automatic Execution
 15:05:43 - 23-Jul-26
Sell* 324 345.80p Automatic Execution
 15:04:34 - 23-Jul-26
Sell* 479 345.80p Automatic Execution
 15:04:34 - 23-Jul-26
Sell* 316 345.80p Automatic Execution
 15:04:34 - 23-Jul-26
Buy* 13 346.00p Automatic Execution
 15:04:30 - 23-Jul-26
Buy* 200 346.20p SI Trade
 14:58:49 - 23-Jul-26
Unknown* 200 346.20p OTC Trade
 14:58:49 - 23-Jul-26
Buy* 439 346.00p Automatic Execution
 14:57:55 - 23-Jul-26
Sell* 168 345.80p Automatic Execution
 14:57:49 - 23-Jul-26
Sell* 3,200 345.80p Automatic Execution
 14:57:44 - 23-Jul-26
Sell* 1 345.80p Automatic Execution
 14:56:50 - 23-Jul-26
Buy* 59 345.80p Automatic Execution
 14:56:29 - 23-Jul-26
Buy* 346 345.80p Automatic Execution
 14:56:23 - 23-Jul-26
Buy* 128 345.80p Automatic Execution
 14:56:09 - 23-Jul-26
Buy* 121 345.80p Automatic Execution
 14:55:30 - 23-Jul-26
Sell* 458 345.60p Automatic Execution
 14:55:16 - 23-Jul-26
Buy* 51 345.80p Automatic Execution
 14:55:13 - 23-Jul-26
Buy* 230 345.40p Automatic Execution
 14:54:44 - 23-Jul-26
Buy* 400 345.40p Automatic Execution
 14:54:44 - 23-Jul-26
Buy* 457 345.40p Automatic Execution
 14:54:44 - 23-Jul-26
Sell* 1 345.00p Automatic Execution
 14:53:47 - 23-Jul-26
Sell* 45 345.00p Automatic Execution
 14:53:47 - 23-Jul-26
Sell* 145 345.00p Automatic Execution
 14:53:47 - 23-Jul-26
Buy* 5 345.40p Automatic Execution
 14:50:13 - 23-Jul-26
Buy* 8 345.40p Automatic Execution
 14:50:13 - 23-Jul-26
Buy* 5 345.40p Automatic Execution
 14:50:13 - 23-Jul-26
Buy* 69 345.20p Automatic Execution
 14:49:56 - 23-Jul-26
Sell* 208 345.20p Automatic Execution
 14:49:22 - 23-Jul-26
Buy* 135 345.40p SI Trade
 14:49:13 - 23-Jul-26
Sell* 320 345.20p Automatic Execution
 14:49:10 - 23-Jul-26
Sell* 455 345.20p Automatic Execution
 14:49:10 - 23-Jul-26
Sell* 99 345.00p Automatic Execution
 14:48:05 - 23-Jul-26
Buy* 455 345.20p Automatic Execution
 14:48:05 - 23-Jul-26
Sell* 55 345.20p Automatic Execution
 14:45:13 - 23-Jul-26
Sell* 532 345.20p Automatic Execution
 14:45:13 - 23-Jul-26
Buy* 3,466 345.40p Automatic Execution
 14:43:55 - 23-Jul-26
Buy* 22 345.40p Automatic Execution
 14:42:07 - 23-Jul-26
Buy* 2,012 345.20p SI Trade
 14:40:46 - 23-Jul-26
Sell* 110 345.00p Automatic Execution
 14:40:46 - 23-Jul-26
Sell* 309 345.20p Automatic Execution
 14:40:46 - 23-Jul-26
Sell* 305 345.40p Automatic Execution
 14:37:24 - 23-Jul-26
Buy* 4,784 345.40p SI Trade
 14:34:47 - 23-Jul-26
Buy* 1 345.40p Automatic Execution
 14:34:12 - 23-Jul-26
Buy* 271 345.40p Automatic Execution
 14:34:12 - 23-Jul-26
Buy* 309 345.20p Automatic Execution
 14:33:25 - 23-Jul-26
Buy* 417 345.20p Automatic Execution
 14:33:25 - 23-Jul-26
Buy* 406 345.20p Automatic Execution
 14:33:25 - 23-Jul-26
Buy* 500 345.20p Automatic Execution
 14:33:25 - 23-Jul-26
Buy* 3,000 344.9284p Ordinary
 14:32:28 - 23-Jul-26
Sell* 300 344.80p Automatic Execution
 14:31:41 - 23-Jul-26
Buy* 254 345.20p Automatic Execution
 14:31:07 - 23-Jul-26
Sell* 19 344.80p Automatic Execution
 14:30:04 - 23-Jul-26
Sell* 171 345.00p Automatic Execution
 14:30:04 - 23-Jul-26
Sell* 303 345.00p Automatic Execution
 14:30:04 - 23-Jul-26
Buy* 100 345.20p Automatic Execution
 14:29:59 - 23-Jul-26
Buy* 303 345.00p Automatic Execution
 14:27:00 - 23-Jul-26
Buy* 136 345.00p Automatic Execution
 14:19:28 - 23-Jul-26
Buy* 500 345.00p Automatic Execution
 14:19:28 - 23-Jul-26
Buy* 170 344.80p Automatic Execution
 14:18:17 - 23-Jul-26
Buy* 301 344.80p Automatic Execution
 14:18:17 - 23-Jul-26
Buy* 299 344.40p Automatic Execution
 14:18:17 - 23-Jul-26
Buy* 23 344.40p Automatic Execution
 14:18:17 - 23-Jul-26
Buy* 7 344.40p Automatic Execution
 14:18:17 - 23-Jul-26
Buy* 100 344.2386p Ordinary
 14:10:58 - 23-Jul-26
Buy* 7 344.20p Automatic Execution
 14:10:39 - 23-Jul-26
Buy* 162 344.00p Automatic Execution
 14:10:03 - 23-Jul-26
Buy* 243 344.00p Automatic Execution
 14:10:03 - 23-Jul-26
Buy* 258 344.40p Automatic Execution
 14:04:45 - 23-Jul-26
Buy* 640 344.40p Automatic Execution
 14:04:45 - 23-Jul-26
Buy* 2 344.80p Automatic Execution
 13:57:06 - 23-Jul-26
Buy* 120 344.80p Automatic Execution
 13:57:06 - 23-Jul-26
Sell* 462 344.60p Automatic Execution
 13:48:31 - 23-Jul-26
Buy* 15 345.40p SI Trade
 13:48:19 - 23-Jul-26
Buy* 173 345.40p Automatic Execution
 13:42:02 - 23-Jul-26
Sell* 2 345.20p Automatic Execution
 13:41:10 - 23-Jul-26
Sell* 304 345.20p Automatic Execution
 13:41:10 - 23-Jul-26
Sell* 382 345.40p Automatic Execution
 13:41:09 - 23-Jul-26
Sell* 121 345.40p Automatic Execution
 13:41:09 - 23-Jul-26
Sell* 111 345.40p Automatic Execution
 13:41:09 - 23-Jul-26
Sell* 220 345.40p Automatic Execution
 13:41:09 - 23-Jul-26
Sell* 246 345.60p Automatic Execution
 13:41:08 - 23-Jul-26
Sell* 173 345.60p Automatic Execution
 13:41:08 - 23-Jul-26
Sell* 173 345.80p Automatic Execution
 13:41:08 - 23-Jul-26
Sell* 247 345.80p Automatic Execution
 13:41:08 - 23-Jul-26
Buy* 174 346.20p Automatic Execution
 13:41:06 - 23-Jul-26
Sell* 526 346.20p Automatic Execution
 13:41:06 - 23-Jul-26
Unknown* 0 346.20p SI Trade
 13:39:57 - 23-Jul-26
Sell* 1,280 346.583p SI Trade
 13:32:04 - 23-Jul-26
Buy* 149 346.80p Automatic Execution
 13:30:28 - 23-Jul-26
Buy* 154 346.80p Automatic Execution
 13:30:28 - 23-Jul-26
Sell* 494 346.80p Automatic Execution
 13:30:00 - 23-Jul-26
Sell* 83 346.80p Automatic Execution
 13:30:00 - 23-Jul-26
Buy* 144 347.20p Automatic Execution
 13:27:41 - 23-Jul-26
Buy* 400 347.20p Automatic Execution
 13:27:41 - 23-Jul-26
Buy* 114 347.20p Automatic Execution
 13:25:44 - 23-Jul-26
Buy* 323 347.20p Automatic Execution
 13:25:36 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80