Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 338.00p SI Trade
Suspected SELL Trade
 09:15:00 - 15-Jul-26
Sell* 7 338.00p SI Trade
Suspected SELL Trade
 09:15:00 - 15-Jul-26
Buy* 240 338.00p Automatic Execution
 09:14:33 - 15-Jul-26
Buy* 111 338.00p Automatic Execution
 09:14:33 - 15-Jul-26
Buy* 69 337.80p Automatic Execution
 08:58:52 - 15-Jul-26
Buy* 69 337.80p Automatic Execution
 08:58:52 - 15-Jul-26
Buy* 70 337.80p Automatic Execution
 08:58:52 - 15-Jul-26
Buy* 19 337.00p Automatic Execution
 08:48:16 - 15-Jul-26
Sell* 2,944 335.4321p Ordinary
 08:37:47 - 15-Jul-26
Buy* 82 336.00p Automatic Execution
 08:35:57 - 15-Jul-26
Buy* 96 336.00p Automatic Execution
 08:35:57 - 15-Jul-26
Sell* 12 335.60p Automatic Execution
 08:26:59 - 15-Jul-26
Sell* 1,626 335.75p Ordinary
 08:26:24 - 15-Jul-26
Buy* 1 336.20p Automatic Execution
 08:21:56 - 15-Jul-26
Buy* 165 336.20p Automatic Execution
 08:21:56 - 15-Jul-26
Buy* 179 336.20p Automatic Execution
 08:21:56 - 15-Jul-26
Buy* 67 336.40p Automatic Execution
 08:17:01 - 15-Jul-26
Buy* 67 336.40p Automatic Execution
 08:16:31 - 15-Jul-26
Buy* 114 335.60p Automatic Execution
 08:14:29 - 15-Jul-26
Buy* 83 335.40p Automatic Execution
 08:14:29 - 15-Jul-26
Buy* 181 335.40p Automatic Execution
 08:14:29 - 15-Jul-26
Buy* 114 335.40p Automatic Execution
 08:14:29 - 15-Jul-26
Buy* 300 335.80p Automatic Execution
 08:14:29 - 15-Jul-26
Buy* 115 335.80p Automatic Execution
 08:14:29 - 15-Jul-26
Buy* 64 335.60p Automatic Execution
 08:14:29 - 15-Jul-26
Buy* 252 335.60p Automatic Execution
 08:14:29 - 15-Jul-26
Buy* 137 336.20p Automatic Execution
 08:04:29 - 15-Jul-26
Buy* 115 336.00p Automatic Execution
 08:04:29 - 15-Jul-26
Unknown* 0 338.80p SI Trade
 08:01:32 - 15-Jul-26
Unknown* 0 339.20p SI Trade
 08:00:44 - 15-Jul-26
Buy* 74 343.20p Suspected BUY Trade
 08:00:19 - 15-Jul-26
Buy* 2,034 336.006p SI Trade
Negotiated Trade
 16:47:06 - 14-Jul-26
Sell* 277 335.20p SI Trade
 16:35:11 - 14-Jul-26
Sell* 2,943 335.20p SI Trade
 16:35:11 - 14-Jul-26
Sell* 1,773 335.20p Automatic Execution
 16:35:11 - 14-Jul-26
Sell* 135,419 335.20p Uncrossing Trade
 16:35:11 - 14-Jul-26
Buy* 4 337.40p Automatic Execution
 16:29:55 - 14-Jul-26
Sell* 1,035 337.40p Automatic Execution
 16:28:25 - 14-Jul-26
Sell* 360 337.40p Automatic Execution
 16:28:25 - 14-Jul-26
Buy* 157 337.60p Automatic Execution
 16:28:08 - 14-Jul-26
Sell* 240 337.20p Automatic Execution
 16:27:24 - 14-Jul-26
Sell* 310 337.20p Automatic Execution
 16:27:24 - 14-Jul-26
Buy* 72 337.60p Automatic Execution
 16:25:40 - 14-Jul-26
Buy* 100 337.60p Automatic Execution
 16:25:39 - 14-Jul-26
Buy* 100 337.60p Automatic Execution
 16:25:38 - 14-Jul-26
Buy* 29 337.40p Automatic Execution
 16:23:22 - 14-Jul-26
Buy* 3 337.40p Automatic Execution
 16:23:22 - 14-Jul-26
Buy* 40 337.40p Automatic Execution
 16:23:22 - 14-Jul-26
Buy* 231 337.20p Automatic Execution
 16:22:53 - 14-Jul-26
Buy* 310 337.20p Automatic Execution
 16:22:53 - 14-Jul-26
Buy* 174 337.20p Automatic Execution
 16:22:33 - 14-Jul-26
Sell* 2 336.80p Automatic Execution
 16:19:21 - 14-Jul-26
Sell* 33 336.80p Automatic Execution
 16:19:21 - 14-Jul-26
Buy* 309 337.00p Automatic Execution
 16:19:00 - 14-Jul-26
Buy* 309 337.00p Automatic Execution
 16:16:53 - 14-Jul-26
Sell* 413 336.80p Automatic Execution
 16:16:27 - 14-Jul-26
Sell* 357 336.80p Automatic Execution
 16:16:27 - 14-Jul-26
Sell* 269 336.80p Automatic Execution
 16:16:27 - 14-Jul-26
Sell* 22 336.60p Automatic Execution
 16:13:42 - 14-Jul-26
Sell* 22 336.60p Automatic Execution
 16:13:17 - 14-Jul-26
Sell* 20 336.60p Automatic Execution
 16:12:38 - 14-Jul-26
Sell* 2 336.60p Automatic Execution
 16:12:38 - 14-Jul-26
Sell* 22 336.60p Automatic Execution
 16:12:21 - 14-Jul-26
Sell* 22 336.80p Automatic Execution
 16:10:21 - 14-Jul-26
Buy* 145 336.80p Automatic Execution
 16:07:34 - 14-Jul-26
Buy* 135 336.80p Automatic Execution
 16:07:32 - 14-Jul-26
Sell* 411 336.40p Automatic Execution
 16:06:53 - 14-Jul-26
Sell* 83 336.40p Automatic Execution
 16:06:53 - 14-Jul-26
Buy* 138 336.80p Automatic Execution
 16:05:54 - 14-Jul-26
Sell* 413 336.60p Automatic Execution
 16:05:41 - 14-Jul-26
Buy* 414 336.80p Automatic Execution
 16:04:21 - 14-Jul-26
Sell* 16 336.40p Automatic Execution
 16:04:20 - 14-Jul-26
Buy* 84 336.20p Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 2 336.60p Automatic Execution
 15:57:38 - 14-Jul-26
Sell* 6 336.60p Automatic Execution
 15:57:38 - 14-Jul-26
Sell* 8 336.40p Automatic Execution
 15:57:19 - 14-Jul-26
Sell* 8 336.40p Automatic Execution
 15:56:55 - 14-Jul-26
Sell* 8 336.60p Automatic Execution
 15:56:35 - 14-Jul-26
Sell* 8 336.60p Automatic Execution
 15:56:17 - 14-Jul-26
Sell* 214 336.60p Automatic Execution
 15:56:09 - 14-Jul-26
Sell* 356 336.60p Automatic Execution
 15:56:09 - 14-Jul-26
Buy* 112 337.00p Automatic Execution
 15:55:49 - 14-Jul-26
Sell* 1 336.74p Ordinary
 15:55:34 - 14-Jul-26
Buy* 14 336.80p Automatic Execution
 15:55:26 - 14-Jul-26
Buy* 119 336.80p Automatic Execution
 15:55:26 - 14-Jul-26
Buy* 13 336.80p Automatic Execution
 15:55:26 - 14-Jul-26
Buy* 111 336.60p Automatic Execution
 15:53:06 - 14-Jul-26
Buy* 46 336.40p Automatic Execution
 15:48:47 - 14-Jul-26
Buy* 435 336.20p Automatic Execution
 15:48:15 - 14-Jul-26
Buy* 365 336.20p Automatic Execution
 15:48:15 - 14-Jul-26
Sell* 2 336.20p Automatic Execution
 15:46:54 - 14-Jul-26
Sell* 307 336.60p Automatic Execution
 15:44:07 - 14-Jul-26
Sell* 307 336.60p Automatic Execution
 15:44:04 - 14-Jul-26
Sell* 3 336.40p Automatic Execution
 15:42:58 - 14-Jul-26
Sell* 95 336.60p SI Trade
 15:40:57 - 14-Jul-26
Buy* 95 336.80p SI Trade
 15:40:57 - 14-Jul-26
Sell* 307 336.60p Automatic Execution
 15:40:23 - 14-Jul-26
Buy* 597 337.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 230 337.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 357 336.60p Automatic Execution
 15:34:18 - 14-Jul-26
Buy* 112 336.60p Automatic Execution
 15:34:18 - 14-Jul-26
Buy* 535 336.60p Automatic Execution
 15:34:18 - 14-Jul-26
Buy* 10 336.60p Automatic Execution
 15:34:18 - 14-Jul-26
Buy* 228 336.60p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 29 337.00p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 56 337.00p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 78 337.00p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 7 337.00p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 52 337.20p Automatic Execution
 15:34:17 - 14-Jul-26
Sell* 10 337.20p Automatic Execution
 15:34:17 - 14-Jul-26
Buy* 231 337.40p Automatic Execution
 15:34:16 - 14-Jul-26
Buy* 52 337.40p Automatic Execution
 15:34:16 - 14-Jul-26
Buy* 311 337.40p Automatic Execution
 15:34:16 - 14-Jul-26
Buy* 52 337.40p Automatic Execution
 15:34:16 - 14-Jul-26
Sell* 113 337.20p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 230 337.20p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 230 337.20p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 597 337.20p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 140 337.20p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 267 337.20p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 231 337.40p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 116 337.40p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 141 337.40p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 268 337.40p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 357 337.60p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 312 337.60p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 141 337.60p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 52 337.60p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 141 337.80p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 313 337.80p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 141 337.80p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 313 337.80p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 357 338.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 176 338.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 364 338.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 364 338.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 365 338.20p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 220 338.20p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 597 338.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 219 338.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 364 338.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 217 337.40p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 418 337.40p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 417 337.20p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 99 337.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 316 337.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 701 337.00p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 18 335.80p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 311 335.80p Automatic Execution
 15:34:11 - 14-Jul-26
Buy* 8 335.60p Automatic Execution
 15:32:51 - 14-Jul-26
Buy* 371 335.60p Automatic Execution
 15:32:51 - 14-Jul-26
Buy* 406 335.60p Automatic Execution
 15:32:51 - 14-Jul-26
Buy* 371 335.40p Automatic Execution
 15:32:24 - 14-Jul-26
Buy* 405 335.40p Automatic Execution
 15:32:24 - 14-Jul-26
Sell* 55 335.40p Automatic Execution
 15:32:05 - 14-Jul-26
Sell* 207 335.80p Automatic Execution
 15:30:44 - 14-Jul-26
Sell* 784 335.80p Automatic Execution
 15:30:44 - 14-Jul-26
Sell* 373 335.80p Automatic Execution
 15:30:44 - 14-Jul-26
Sell* 503 335.80p Automatic Execution
 15:30:44 - 14-Jul-26
Sell* 407 335.80p Automatic Execution
 15:30:44 - 14-Jul-26
Sell* 21 335.80p Automatic Execution
 15:30:44 - 14-Jul-26
Sell* 59 335.80p Automatic Execution
 15:30:44 - 14-Jul-26
Sell* 59 335.80p Automatic Execution
 15:30:44 - 14-Jul-26
Buy* 92 336.40p Automatic Execution
 15:29:49 - 14-Jul-26
Sell* 39 336.60p Automatic Execution
 15:29:06 - 14-Jul-26
Sell* 93 336.60p Automatic Execution
 15:29:06 - 14-Jul-26
Sell* 2 336.60p Automatic Execution
 15:29:06 - 14-Jul-26
Unknown* 0 336.60p SI Trade
 15:29:03 - 14-Jul-26
Buy* 134 337.20p Automatic Execution
 15:26:57 - 14-Jul-26
Buy* 283 337.20p Automatic Execution
 15:26:57 - 14-Jul-26
Buy* 18 337.20p Automatic Execution
 15:26:57 - 14-Jul-26
Buy* 2 337.20p Automatic Execution
 15:26:53 - 14-Jul-26
Buy* 2 337.00p Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 203 337.00p Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 246 337.00p Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 135 337.00p Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 268 337.00p Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 188 336.80p Automatic Execution
 15:22:27 - 14-Jul-26
Buy* 414 336.80p Automatic Execution
 15:22:27 - 14-Jul-26
Buy* 320 336.80p Automatic Execution
 15:22:27 - 14-Jul-26
Buy* 413 336.60p SI Trade
 15:21:58 - 14-Jul-26
Sell* 413 336.40p SI Trade
 15:21:58 - 14-Jul-26
Buy* 374 336.60p Automatic Execution
 15:20:58 - 14-Jul-26
Buy* 2 336.60p Automatic Execution
 15:20:58 - 14-Jul-26
Buy* 411 336.40p Automatic Execution
 15:18:46 - 14-Jul-26
Buy* 266 336.40p Automatic Execution
 15:18:46 - 14-Jul-26
Sell* 2 335.80p Automatic Execution
 15:18:46 - 14-Jul-26
Sell* 2 336.00p Automatic Execution
 15:17:34 - 14-Jul-26
Unknown* 831 337.00p SI Trade
 15:12:34 - 14-Jul-26
Buy* 9 337.26p Ordinary
 15:12:31 - 14-Jul-26
Sell* 2 337.40p Automatic Execution
 15:09:07 - 14-Jul-26
Sell* 565 337.60p Automatic Execution
 15:08:48 - 14-Jul-26
Sell* 419 337.60p Automatic Execution
 15:08:48 - 14-Jul-26
Sell* 90 337.60p Automatic Execution
 15:08:48 - 14-Jul-26
Sell* 396 337.80p Automatic Execution
 15:08:48 - 14-Jul-26
Buy* 152 338.00p Automatic Execution
 15:08:48 - 14-Jul-26
Buy* 141 337.80p Automatic Execution
 15:08:18 - 14-Jul-26
Buy* 159 337.40p Automatic Execution
 15:04:03 - 14-Jul-26
Buy* 23 337.40p Automatic Execution
 15:04:03 - 14-Jul-26
Sell* 8 337.00p Automatic Execution
 15:03:55 - 14-Jul-26
FTSE 100 Latest
Value10,500.41
Change-28.98