| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,833 | 308.9261p | Ordinary |
12:00:46 - 03-Jun-26 |
| Buy* | 419 | 309.20p | Automatic Execution |
11:57:50 - 03-Jun-26 |
| Sell* | 717 | 308.888p | Ordinary |
11:55:53 - 03-Jun-26 |
| Buy* | 50 | 309.00p | Automatic Execution |
11:54:51 - 03-Jun-26 |
| Buy* | 299 | 308.80p | Automatic Execution |
11:54:43 - 03-Jun-26 |
| Buy* | 350 | 308.668p | Ordinary |
11:54:17 - 03-Jun-26 |
| Buy* | 439 | 308.40p | Automatic Execution |
11:50:00 - 03-Jun-26 |
| Buy* | 111 | 308.40p | Automatic Execution |
11:50:00 - 03-Jun-26 |
| Buy* | 20 | 308.40p | Automatic Execution |
11:50:00 - 03-Jun-26 |
| Buy* | 20 | 308.40p | Automatic Execution |
11:50:00 - 03-Jun-26 |
| Buy* | 34 | 308.60p | Automatic Execution |
11:45:11 - 03-Jun-26 |
| Buy* | 16 | 308.60p | Automatic Execution |
11:45:11 - 03-Jun-26 |
| Buy* | 1 | 308.60p | Automatic Execution |
11:44:49 - 03-Jun-26 |
| Sell* | 805 | 308.60p | Automatic Execution |
11:38:54 - 03-Jun-26 |
| Sell* | 820 | 308.80p | Automatic Execution |
11:32:55 - 03-Jun-26 |
| Sell* | 448 | 308.80p | Automatic Execution |
11:32:55 - 03-Jun-26 |
| Sell* | 34 | 308.80p | Automatic Execution |
11:32:55 - 03-Jun-26 |
| Sell* | 1 | 308.60p | Automatic Execution |
11:24:01 - 03-Jun-26 |
| Buy* | 474 | 308.80p | Automatic Execution |
11:23:12 - 03-Jun-26 |
| Sell* | 45 | 308.60p | Automatic Execution |
11:21:35 - 03-Jun-26 |
| Buy* | 70 | 308.80p | Automatic Execution |
11:21:31 - 03-Jun-26 |
| Buy* | 70 | 308.80p | Automatic Execution |
11:21:31 - 03-Jun-26 |
| Sell* | 128 | 309.00p | Automatic Execution |
11:14:51 - 03-Jun-26 |
| Sell* | 450 | 309.00p | Automatic Execution |
11:14:51 - 03-Jun-26 |
| Sell* | 126 | 309.40p | Automatic Execution |
11:14:35 - 03-Jun-26 |
| Sell* | 453 | 309.40p | Automatic Execution |
11:14:35 - 03-Jun-26 |
| Buy* | 596 | 309.60p | Automatic Execution |
11:14:35 - 03-Jun-26 |
| Sell* | 2,773 | 309.20p | Ordinary |
11:11:00 - 03-Jun-26 |
| Buy* | 320 | 309.40p | Automatic Execution |
11:10:40 - 03-Jun-26 |
| Buy* | 257 | 309.40p | Automatic Execution |
11:10:40 - 03-Jun-26 |
| Buy* | 453 | 309.40p | Automatic Execution |
11:10:40 - 03-Jun-26 |
| Buy* | 346 | 309.40p | Automatic Execution |
11:10:40 - 03-Jun-26 |
| Buy* | 320 | 309.20p | Automatic Execution |
11:10:40 - 03-Jun-26 |
| Buy* | 451 | 309.20p | Automatic Execution |
11:10:40 - 03-Jun-26 |
| Buy* | 346 | 309.20p | Automatic Execution |
11:10:40 - 03-Jun-26 |
| Buy* | 189 | 309.20p | Automatic Execution |
11:10:40 - 03-Jun-26 |
| Buy* | 450 | 309.00p | Automatic Execution |
11:10:06 - 03-Jun-26 |
| Buy* | 346 | 309.00p | Automatic Execution |
11:10:06 - 03-Jun-26 |
| Buy* | 192 | 309.00p | Automatic Execution |
11:10:06 - 03-Jun-26 |
| Buy* | 1 | 309.00p | Automatic Execution |
11:10:06 - 03-Jun-26 |
| Buy* | 346 | 308.80p | Automatic Execution |
11:10:02 - 03-Jun-26 |
| Buy* | 318 | 308.80p | Automatic Execution |
11:08:55 - 03-Jun-26 |
| Buy* | 448 | 308.80p | Automatic Execution |
11:08:55 - 03-Jun-26 |
| Buy* | 39 | 308.60p | Automatic Execution |
11:08:27 - 03-Jun-26 |
| Buy* | 39 | 308.60p | Automatic Execution |
11:08:27 - 03-Jun-26 |
| Buy* | 359 | 308.60p | Automatic Execution |
11:08:27 - 03-Jun-26 |
| Buy* | 41 | 308.60p | Automatic Execution |
11:08:27 - 03-Jun-26 |
| Buy* | 318 | 308.60p | Automatic Execution |
11:08:27 - 03-Jun-26 |
| Sell* | 472 | 308.40p | Automatic Execution |
11:06:13 - 03-Jun-26 |
| Sell* | 137 | 308.40p | Automatic Execution |
11:06:13 - 03-Jun-26 |
| Sell* | 445 | 308.40p | Automatic Execution |
11:06:13 - 03-Jun-26 |
| Buy* | 390 | 308.40p | Automatic Execution |
11:06:09 - 03-Jun-26 |
| Buy* | 299 | 308.40p | Automatic Execution |
11:06:09 - 03-Jun-26 |
| Buy* | 299 | 308.00p | Automatic Execution |
11:05:57 - 03-Jun-26 |
| Sell* | 134 | 307.80p | Automatic Execution |
11:05:27 - 03-Jun-26 |
| Sell* | 440 | 307.80p | Automatic Execution |
11:05:27 - 03-Jun-26 |
| Buy* | 16 | 307.60p | Automatic Execution |
11:04:31 - 03-Jun-26 |
| Buy* | 257 | 307.80p | Automatic Execution |
10:59:29 - 03-Jun-26 |
| Buy* | 440 | 307.80p | Automatic Execution |
10:59:29 - 03-Jun-26 |
| Buy* | 136 | 307.80p | Automatic Execution |
10:59:29 - 03-Jun-26 |
| Sell* | 87 | 307.60p | Automatic Execution |
10:56:31 - 03-Jun-26 |
| Buy* | 314 | 308.20p | Automatic Execution |
10:52:28 - 03-Jun-26 |
| Buy* | 130 | 308.20p | Automatic Execution |
10:52:28 - 03-Jun-26 |
| Buy* | 690 | 308.20p | Automatic Execution |
10:52:28 - 03-Jun-26 |
| Sell* | 87 | 307.80p | Automatic Execution |
10:50:56 - 03-Jun-26 |
| Buy* | 87 | 308.00p | Automatic Execution |
10:48:00 - 03-Jun-26 |
| Sell* | 150 | 308.20p | Automatic Execution |
10:46:21 - 03-Jun-26 |
| Sell* | 600 | 308.231p | Negotiated Trade |
10:45:58 - 03-Jun-26 |
| Sell* | 129 | 308.60p | Automatic Execution |
10:39:22 - 03-Jun-26 |
| Sell* | 1 | 308.60p | Automatic Execution |
10:39:12 - 03-Jun-26 |
| Buy* | 478 | 308.80p | Automatic Execution |
10:37:26 - 03-Jun-26 |
| Buy* | 299 | 308.60p | Automatic Execution |
10:33:51 - 03-Jun-26 |
| Buy* | 552 | 308.40p | Automatic Execution |
10:33:31 - 03-Jun-26 |
| Sell* | 1,909 | 308.0106p | Ordinary |
10:29:47 - 03-Jun-26 |
| Buy* | 1 | 308.60p | Automatic Execution |
10:24:07 - 03-Jun-26 |
| Buy* | 138 | 308.60p | Automatic Execution |
10:20:15 - 03-Jun-26 |
| Buy* | 20 | 308.60p | Automatic Execution |
10:20:15 - 03-Jun-26 |
| Sell* | 15 | 308.80p | Automatic Execution |
10:14:39 - 03-Jun-26 |
| Buy* | 361 | 309.20p | Automatic Execution |
10:14:17 - 03-Jun-26 |
| Buy* | 384 | 309.20p | Automatic Execution |
10:14:17 - 03-Jun-26 |
| Buy* | 346 | 309.20p | Automatic Execution |
10:14:17 - 03-Jun-26 |
| Buy* | 77 | 309.20p | Automatic Execution |
10:14:17 - 03-Jun-26 |
| Sell* | 10 | 308.90p | SI Trade |
10:12:48 - 03-Jun-26 |
| Sell* | 10 | 309.00p | SI Trade |
10:11:14 - 03-Jun-26 |
| Sell* | 148 | 309.40p | Automatic Execution |
10:10:02 - 03-Jun-26 |
| Sell* | 181 | 309.40p | Automatic Execution |
10:09:21 - 03-Jun-26 |
| Sell* | 891 | 309.40p | Automatic Execution |
10:09:21 - 03-Jun-26 |
| Sell* | 38 | 309.60p | Automatic Execution |
10:08:28 - 03-Jun-26 |
| Sell* | 82 | 309.60p | Automatic Execution |
10:08:28 - 03-Jun-26 |
| Buy* | 331 | 309.80p | Automatic Execution |
10:08:28 - 03-Jun-26 |
| Sell* | 171 | 309.60p | Automatic Execution |
10:08:28 - 03-Jun-26 |
| Sell* | 331 | 309.60p | Automatic Execution |
10:08:28 - 03-Jun-26 |
| Buy* | 323 | 309.80p | Automatic Execution |
10:08:28 - 03-Jun-26 |
| Buy* | 131 | 309.80p | Automatic Execution |
10:08:28 - 03-Jun-26 |
| Buy* | 208 | 309.80p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Sell* | 339 | 309.60p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Buy* | 212 | 309.80p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Buy* | 319 | 309.80p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Buy* | 20 | 309.80p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Sell* | 339 | 309.60p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Buy* | 339 | 309.80p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Sell* | 339 | 309.60p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Buy* | 135 | 309.80p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Buy* | 64 | 309.80p | Automatic Execution |
10:08:16 - 03-Jun-26 |
| Sell* | 135 | 309.60p | Automatic Execution |
10:03:59 - 03-Jun-26 |
| Buy* | 346 | 309.80p | Automatic Execution |
10:03:59 - 03-Jun-26 |
| Buy* | 156 | 309.80p | Automatic Execution |
10:03:59 - 03-Jun-26 |
| Buy* | 456 | 309.80p | Automatic Execution |
10:02:31 - 03-Jun-26 |
| Buy* | 714 | 309.60p | Automatic Execution |
10:01:39 - 03-Jun-26 |
| Buy* | 297 | 309.80p | Automatic Execution |
10:01:39 - 03-Jun-26 |
| Buy* | 346 | 309.80p | Automatic Execution |
10:01:39 - 03-Jun-26 |
| Buy* | 286 | 309.80p | Automatic Execution |
10:01:39 - 03-Jun-26 |
| Buy* | 456 | 309.80p | Automatic Execution |
10:01:39 - 03-Jun-26 |
| Sell* | 207 | 309.60p | Automatic Execution |
10:01:19 - 03-Jun-26 |
| Buy* | 69,778 | 310.00p | Ordinary |
10:01:12 - 03-Jun-26 |
| Sell* | 237 | 309.80p | Automatic Execution |
09:59:52 - 03-Jun-26 |
| Sell* | 208 | 309.80p | Automatic Execution |
09:59:52 - 03-Jun-26 |
| Sell* | 193 | 310.00p | Automatic Execution |
09:58:37 - 03-Jun-26 |
| Sell* | 222 | 310.00p | Automatic Execution |
09:58:37 - 03-Jun-26 |
| Buy* | 64 | 310.20p | Automatic Execution |
09:58:37 - 03-Jun-26 |
| Buy* | 214 | 310.20p | Automatic Execution |
09:58:37 - 03-Jun-26 |
| Sell* | 214 | 310.00p | Automatic Execution |
09:58:22 - 03-Jun-26 |
| Buy* | 346 | 310.20p | Automatic Execution |
09:58:22 - 03-Jun-26 |
| Buy* | 172 | 310.20p | Automatic Execution |
09:58:22 - 03-Jun-26 |
| Buy* | 15 | 309.80p | Automatic Execution |
09:50:04 - 03-Jun-26 |
| Buy* | 671 | 309.80p | Automatic Execution |
09:48:00 - 03-Jun-26 |
| Buy* | 299 | 309.80p | Automatic Execution |
09:47:30 - 03-Jun-26 |
| Buy* | 346 | 309.80p | Automatic Execution |
09:47:30 - 03-Jun-26 |
| Buy* | 121 | 309.60p | Automatic Execution |
09:47:17 - 03-Jun-26 |
| Buy* | 346 | 309.60p | Automatic Execution |
09:47:17 - 03-Jun-26 |
| Buy* | 669 | 309.60p | Automatic Execution |
09:47:17 - 03-Jun-26 |
| Buy* | 455 | 309.60p | Automatic Execution |
09:47:17 - 03-Jun-26 |
| Buy* | 164 | 309.536p | SI Trade |
09:44:46 - 03-Jun-26 |
| Buy* | 346 | 309.60p | Automatic Execution |
09:42:16 - 03-Jun-26 |
| Sell* | 192 | 309.40p | Automatic Execution |
09:39:28 - 03-Jun-26 |
| Sell* | 83 | 309.40p | Automatic Execution |
09:39:28 - 03-Jun-26 |
| Sell* | 422 | 309.80p | Automatic Execution |
09:36:43 - 03-Jun-26 |
| Buy* | 241 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 391 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 158 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 158 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 458 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 309 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 192 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 6 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 378 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 16 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 241 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 904 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 975 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 381 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 687 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 137 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 193 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 198 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 172 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 461 | 310.40p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 241 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 200 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 55 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 46 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 128 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 241 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 217 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 241 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 241 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 241 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 391 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 38 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 32 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 90 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 193 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 174 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 193 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 391 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 38 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 32 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 90 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 193 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 174 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 193 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 391 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 32 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 38 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 90 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 193 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 174 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 193 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 391 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 158 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 142 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 158 | 310.20p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 391 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 241 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Sell* | 217 | 310.00p | Automatic Execution |
09:34:18 - 03-Jun-26 |
| Buy* | 185 | 310.00p | Automatic Execution |
09:34:07 - 03-Jun-26 |
| Buy* | 186 | 310.00p | Automatic Execution |
09:34:07 - 03-Jun-26 |
| Buy* | 155 | 310.00p | Automatic Execution |
09:34:07 - 03-Jun-26 |
| Buy* | 39 | 310.00p | Automatic Execution |
09:34:07 - 03-Jun-26 |
| Buy* | 522 | 310.00p | Automatic Execution |
09:34:07 - 03-Jun-26 |