| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 332.60p | Automatic Execution |
15:14:20 - 28-Oct-26 |
| Sell* | 1 | 332.54p | Ordinary |
15:11:23 - 28-Oct-26 |
| Buy* | 13 | 332.60p | Automatic Execution |
15:11:15 - 28-Oct-26 |
| Buy* | 99 | 332.40p | Automatic Execution |
15:08:56 - 28-Oct-26 |
| Sell* | 358 | 332.20p | Automatic Execution |
15:08:38 - 28-Oct-26 |
| Sell* | 233 | 332.20p | Automatic Execution |
15:06:31 - 28-Oct-26 |
| Sell* | 150 | 332.60p | Automatic Execution |
15:03:45 - 28-Oct-26 |
| Sell* | 347 | 332.80p | Automatic Execution |
15:01:12 - 28-Oct-26 |
| Buy* | 127 | 332.80p | Automatic Execution |
15:01:12 - 28-Oct-26 |
| Buy* | 60 | 332.80p | Automatic Execution |
15:01:00 - 28-Oct-26 |
| Buy* | 839 | 332.80p | Automatic Execution |
15:01:00 - 28-Oct-26 |
| Buy* | 301 | 332.80p | Automatic Execution |
15:01:00 - 28-Oct-26 |
| Buy* | 899 | 332.80p | Automatic Execution |
15:01:00 - 28-Oct-26 |
| Sell* | 231 | 332.80p | Automatic Execution |
15:01:00 - 28-Oct-26 |
| Sell* | 601 | 332.80p | Automatic Execution |
15:01:00 - 28-Oct-26 |
| Sell* | 123 | 332.80p | Automatic Execution |
15:01:00 - 28-Oct-26 |
| Buy* | 1 | 333.20p | Automatic Execution |
15:00:36 - 28-Oct-26 |
| Buy* | 39 | 333.20p | Automatic Execution |
15:00:31 - 28-Oct-26 |
| Buy* | 56 | 333.20p | Automatic Execution |
15:00:31 - 28-Oct-26 |
| Buy* | 41 | 333.00p | Automatic Execution |
15:00:31 - 28-Oct-26 |
| Buy* | 408 | 333.00p | Automatic Execution |
15:00:31 - 28-Oct-26 |
| Sell* | 224 | 333.20p | Automatic Execution |
14:53:42 - 28-Oct-26 |
| Sell* | 345 | 333.20p | Automatic Execution |
14:53:02 - 28-Oct-26 |
| Sell* | 205 | 333.60p | Automatic Execution |
14:44:41 - 28-Oct-26 |
| Sell* | 1 | 333.60p | Automatic Execution |
14:44:41 - 28-Oct-26 |
| Sell* | 136 | 333.60p | Automatic Execution |
14:43:06 - 28-Oct-26 |
| Buy* | 20 | 333.60p | Automatic Execution |
14:40:09 - 28-Oct-26 |
| Sell* | 100 | 333.60p | Automatic Execution |
14:37:48 - 28-Oct-26 |
| Buy* | 114 | 334.20p | Automatic Execution |
14:34:33 - 28-Oct-26 |
| Buy* | 318 | 334.20p | Automatic Execution |
14:30:26 - 28-Oct-26 |
| Buy* | 63 | 334.20p | Automatic Execution |
14:30:26 - 28-Oct-26 |
| Buy* | 620 | 334.20p | Automatic Execution |
14:30:26 - 28-Oct-26 |
| Sell* | 201 | 334.20p | Automatic Execution |
14:30:02 - 28-Oct-26 |
| Sell* | 216 | 334.20p | Automatic Execution |
14:30:02 - 28-Oct-26 |
| Sell* | 146 | 334.40p | Automatic Execution |
14:29:01 - 28-Oct-26 |
| Buy* | 90 | 334.40p | Automatic Execution |
14:25:26 - 28-Oct-26 |
| Sell* | 356 | 334.40p | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Sell* | 196 | 334.40p | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 21 | 334.40p | Automatic Execution |
14:17:44 - 28-Oct-26 |
| Sell* | 64 | 334.40p | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 1,200 | 334.60p | Automatic Execution |
14:13:23 - 28-Oct-26 |
| Buy* | 642 | 334.60p | Automatic Execution |
14:13:23 - 28-Oct-26 |
| Buy* | 154 | 334.60p | Automatic Execution |
14:13:23 - 28-Oct-26 |
| Buy* | 2,250 | 334.5339p | Ordinary |
14:12:53 - 28-Oct-26 |
| Sell* | 138 | 334.40p | Automatic Execution |
14:10:38 - 28-Oct-26 |
| Unknown* | 32 | 334.40p | SI Trade |
14:09:02 - 28-Oct-26 |
| Sell* | 451 | 334.40p | Automatic Execution |
14:09:02 - 28-Oct-26 |
| Sell* | 198 | 334.40p | Automatic Execution |
14:09:02 - 28-Oct-26 |
| Sell* | 195 | 334.80p | Automatic Execution |
14:06:06 - 28-Oct-26 |
| Sell* | 100 | 334.80p | Automatic Execution |
14:06:06 - 28-Oct-26 |
| Sell* | 369 | 334.80p | Automatic Execution |
14:02:36 - 28-Oct-26 |
| Sell* | 464 | 335.00p | Automatic Execution |
14:02:25 - 28-Oct-26 |
| Buy* | 27 | 335.20p | Automatic Execution |
14:02:02 - 28-Oct-26 |
| Buy* | 437 | 335.20p | Automatic Execution |
14:02:02 - 28-Oct-26 |
| Sell* | 194 | 335.00p | Automatic Execution |
14:01:54 - 28-Oct-26 |
| Sell* | 523 | 335.00p | Automatic Execution |
14:01:54 - 28-Oct-26 |
| Unknown* | 300 | 335.00p | SI Trade |
14:01:30 - 28-Oct-26 |
| Buy* | 570 | 334.80p | Automatic Execution |
14:01:15 - 28-Oct-26 |
| Buy* | 428 | 334.80p | Automatic Execution |
14:01:15 - 28-Oct-26 |
| Buy* | 350 | 334.80p | Automatic Execution |
14:01:15 - 28-Oct-26 |
| Buy* | 70 | 334.80p | Automatic Execution |
14:01:15 - 28-Oct-26 |
| Sell* | 231 | 334.40p | Automatic Execution |
13:57:54 - 28-Oct-26 |
| Sell* | 601 | 334.40p | Automatic Execution |
13:57:54 - 28-Oct-26 |
| Sell* | 615 | 334.60p | Automatic Execution |
13:57:54 - 28-Oct-26 |
| Sell* | 549 | 334.60p | Automatic Execution |
13:57:54 - 28-Oct-26 |
| Sell* | 168 | 334.60p | Automatic Execution |
13:57:54 - 28-Oct-26 |
| Sell* | 24 | 334.60p | Automatic Execution |
13:57:54 - 28-Oct-26 |
| Sell* | 464 | 334.80p | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 170 | 334.60p | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Buy* | 279 | 334.60p | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 632 | 334.00p | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 130 | 334.00p | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Sell* | 234 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 418 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 782 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 782 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 452 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 330 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 236 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 481 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 8 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 180 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 66 | 334.00p | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 266 | 333.80p | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 640 | 334.00p | Automatic Execution |
13:50:18 - 28-Oct-26 |
| Sell* | 223 | 334.00p | Automatic Execution |
13:50:18 - 28-Oct-26 |
| Sell* | 255 | 334.20p | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Buy* | 159 | 334.30p | SI Trade |
13:50:06 - 28-Oct-26 |
| Sell* | 150 | 334.40p | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Sell* | 330 | 334.40p | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Sell* | 330 | 334.40p | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Buy* | 225 | 334.40p | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 495 | 334.40p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 451 | 334.40p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Sell* | 250 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Sell* | 356 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Sell* | 356 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 1,080 | 334.20p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 465 | 334.20p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 233 | 334.20p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 412 | 334.20p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 620 | 334.20p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 356 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 356 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 356 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 356 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 356 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 356 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 213 | 334.00p | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 19 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 124 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 356 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 191 | 334.20p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 269 | 334.20p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 23 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 10 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 31 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 292 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 256 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Sell* | 100 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Sell* | 137 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Sell* | 219 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Sell* | 356 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Sell* | 269 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Sell* | 356 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 356 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 356 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 116 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 153 | 334.00p | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Sell* | 334 | 334.00p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 1,898 | 334.00p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 356 | 334.00p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 377 | 334.00p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 1,680 | 334.20p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 324 | 334.20p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 345 | 334.20p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 361 | 334.20p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 1,601 | 334.40p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 451 | 334.40p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 601 | 334.40p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 451 | 334.40p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 224 | 334.40p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 428 | 334.60p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 390 | 334.60p | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 242 | 334.60p | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Sell* | 149 | 334.60p | Automatic Execution |
13:46:39 - 28-Oct-26 |
| Buy* | 428 | 334.80p | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Buy* | 268 | 334.80p | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Buy* | 240 | 334.80p | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Buy* | 412 | 334.80p | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Buy* | 476 | 334.80p | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Sell* | 225 | 334.80p | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 358 | 334.80p | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Buy* | 13 | 335.20p | SI Trade |
13:45:00 - 28-Oct-26 |
| Sell* | 187 | 335.00p | Automatic Execution |
13:43:53 - 28-Oct-26 |
| Sell* | 972 | 335.60p | Automatic Execution |
13:38:15 - 28-Oct-26 |
| Sell* | 543 | 335.80p | Automatic Execution |
13:38:15 - 28-Oct-26 |
| Sell* | 393 | 335.80p | Automatic Execution |
13:38:15 - 28-Oct-26 |
| Sell* | 150 | 336.20p | Automatic Execution |
13:37:59 - 28-Oct-26 |
| Unknown* | 99 | 336.40p | SI Trade |
13:36:15 - 28-Oct-26 |
| Sell* | 837 | 336.60p | Automatic Execution |
13:32:02 - 28-Oct-26 |
| Sell* | 836 | 336.80p | Automatic Execution |
13:31:53 - 28-Oct-26 |
| Sell* | 280 | 337.00p | Automatic Execution |
13:31:36 - 28-Oct-26 |
| Sell* | 405 | 337.20p | Automatic Execution |
13:29:15 - 28-Oct-26 |
| Sell* | 56 | 337.60p | Automatic Execution |
13:28:30 - 28-Oct-26 |
| Sell* | 204 | 337.60p | SI Trade |
13:27:50 - 28-Oct-26 |
| Sell* | 614 | 337.60p | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 7 | 337.50p | SI Trade |
13:27:46 - 28-Oct-26 |
| Sell* | 136 | 337.50p | SI Trade |
13:27:46 - 28-Oct-26 |
| Sell* | 70 | 337.60p | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 76 | 337.60p | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 100 | 337.60p | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 233 | 337.40p | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Buy* | 422 | 337.40p | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Unknown* | 170 | 337.00p | SI Trade |
13:22:17 - 28-Oct-26 |
| Sell* | 100 | 336.00p | Automatic Execution |
13:09:03 - 28-Oct-26 |
| Sell* | 1,288 | 336.069p | SI Trade |
13:09:03 - 28-Oct-26 |
| Sell* | 342 | 335.60p | Automatic Execution |
13:02:54 - 28-Oct-26 |
| Sell* | 56 | 335.60p | Automatic Execution |
13:02:54 - 28-Oct-26 |
| Buy* | 233 | 335.40p | Automatic Execution |
13:02:43 - 28-Oct-26 |
| Buy* | 610 | 335.40p | Automatic Execution |
13:02:43 - 28-Oct-26 |
| Buy* | 242 | 335.40p | Automatic Execution |
13:02:43 - 28-Oct-26 |
| Buy* | 309 | 334.60p | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Sell* | 365 | 334.60p | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Sell* | 252 | 334.60p | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Buy* | 1,282 | 334.60p | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Buy* | 138 | 334.60p | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Sell* | 34 | 334.40p | SI Trade |
12:45:39 - 28-Oct-26 |
| Sell* | 400 | 334.54p | Ordinary |
12:44:35 - 28-Oct-26 |
| Buy* | 556 | 335.00p | Automatic Execution |
12:39:52 - 28-Oct-26 |
| Sell* | 502 | 335.00p | Automatic Execution |
12:39:52 - 28-Oct-26 |
| Sell* | 367 | 335.00p | Automatic Execution |
12:39:52 - 28-Oct-26 |
| Sell* | 600 | 335.00p | Automatic Execution |
12:39:52 - 28-Oct-26 |
| Sell* | 531 | 335.20p | Automatic Execution |
12:39:45 - 28-Oct-26 |
| Buy* | 634 | 335.40p | Automatic Execution |
12:37:21 - 28-Oct-26 |
| Buy* | 3,740 | 335.2679p | Ordinary |
12:33:35 - 28-Oct-26 |
| Buy* | 415 | 335.20p | Automatic Execution |
12:32:10 - 28-Oct-26 |
| Buy* | 102 | 334.80p | Automatic Execution |
12:32:06 - 28-Oct-26 |
| Sell* | 356 | 334.60p | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Sell* | 366 | 334.60p | Automatic Execution |
12:25:51 - 28-Oct-26 |