Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,580 350.78p SI Trade
Negotiated Trade
 16:47:05 - 25-Aug-26
Sell* 1,783 349.20p SI Trade
 16:35:24 - 25-Aug-26
Sell* 173,744 349.20p Uncrossing Trade
 16:35:24 - 25-Aug-26
Sell* 18 350.20p Automatic Execution
 16:29:47 - 25-Aug-26
Sell* 116 350.20p Automatic Execution
 16:29:06 - 25-Aug-26
Sell* 174 350.20p Automatic Execution
 16:29:06 - 25-Aug-26
Buy* 630 350.40p Automatic Execution
 16:29:02 - 25-Aug-26
Buy* 437 350.40p Automatic Execution
 16:29:02 - 25-Aug-26
Sell* 1 350.20p Automatic Execution
 16:27:58 - 25-Aug-26
Sell* 19 350.20p Automatic Execution
 16:27:58 - 25-Aug-26
Sell* 141 350.20p Automatic Execution
 16:26:47 - 25-Aug-26
Buy* 2 350.60p SI Trade
 16:26:13 - 25-Aug-26
Unknown* 217 350.40p SI Trade
 16:26:13 - 25-Aug-26
Sell* 10 350.20p SI Trade
 16:25:30 - 25-Aug-26
Sell* 32 350.20p Automatic Execution
 16:25:29 - 25-Aug-26
Buy* 75 350.40p Automatic Execution
 16:25:17 - 25-Aug-26
Buy* 225 350.80p Automatic Execution
 16:24:39 - 25-Aug-26
Sell* 241 350.40p Automatic Execution
 16:23:43 - 25-Aug-26
Buy* 69 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 439 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 1,102 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 209 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 233 350.60p Automatic Execution
 16:23:32 - 25-Aug-26
Sell* 105 350.80p Automatic Execution
 16:22:42 - 25-Aug-26
Sell* 513 350.80p Automatic Execution
 16:22:42 - 25-Aug-26
Sell* 78 350.80p Automatic Execution
 16:21:05 - 25-Aug-26
Sell* 1 350.80p Automatic Execution
 16:21:05 - 25-Aug-26
Sell* 88 351.00p Automatic Execution
 16:20:39 - 25-Aug-26
Sell* 495 351.00p Automatic Execution
 16:20:39 - 25-Aug-26
Sell* 209 351.00p Automatic Execution
 16:20:39 - 25-Aug-26
Sell* 217 351.20p Automatic Execution
 16:20:33 - 25-Aug-26
Sell* 217 351.20p Automatic Execution
 16:20:33 - 25-Aug-26
Buy* 25 351.40p Automatic Execution
 16:20:33 - 25-Aug-26
Sell* 218 351.20p SI Trade
 16:20:03 - 25-Aug-26
Sell* 1,139 351.06p Ordinary
 16:18:13 - 25-Aug-26
Buy* 442 351.00p Automatic Execution
 16:16:37 - 25-Aug-26
Buy* 1 351.00p Automatic Execution
 16:16:37 - 25-Aug-26
Sell* 3 350.80p Automatic Execution
 16:15:51 - 25-Aug-26
Sell* 61 350.80p Automatic Execution
 16:15:51 - 25-Aug-26
Sell* 233 350.80p Automatic Execution
 16:15:51 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 16:15:34 - 25-Aug-26
Buy* 93 351.20p Automatic Execution
 16:15:34 - 25-Aug-26
Sell* 60 351.00p Automatic Execution
 16:15:34 - 25-Aug-26
Buy* 116 351.20p Automatic Execution
 16:15:34 - 25-Aug-26
Buy* 137 351.00p Automatic Execution
 16:15:34 - 25-Aug-26
Sell* 461 350.80p Automatic Execution
 16:12:09 - 25-Aug-26
Sell* 64 350.60p Automatic Execution
 16:05:20 - 25-Aug-26
Sell* 226 350.60p Automatic Execution
 16:05:20 - 25-Aug-26
Sell* 82 350.80p Automatic Execution
 16:05:20 - 25-Aug-26
Sell* 87 350.80p Automatic Execution
 16:05:16 - 25-Aug-26
Sell* 125 350.80p Automatic Execution
 16:05:16 - 25-Aug-26
Unknown* 0 351.40p SI Trade
 16:05:14 - 25-Aug-26
Sell* 87 350.80p Automatic Execution
 16:05:14 - 25-Aug-26
Sell* 203 350.80p Automatic Execution
 16:05:14 - 25-Aug-26
Sell* 1 350.80p Automatic Execution
 16:03:58 - 25-Aug-26
Sell* 203 351.00p Automatic Execution
 16:02:19 - 25-Aug-26
Sell* 206 351.00p Automatic Execution
 16:02:19 - 25-Aug-26
Sell* 197 351.20p Automatic Execution
 16:02:16 - 25-Aug-26
Buy* 4 351.20p Automatic Execution
 16:00:42 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 114 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 116 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 230 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 120 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 239 351.20p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 16:00:05 - 25-Aug-26
Buy* 442 351.00p Automatic Execution
 15:58:53 - 25-Aug-26
Buy* 759 350.80p Automatic Execution
 15:58:53 - 25-Aug-26
Buy* 188 350.80p Automatic Execution
 15:58:53 - 25-Aug-26
Buy* 440 350.80p Automatic Execution
 15:58:53 - 25-Aug-26
Buy* 439 350.60p Automatic Execution
 15:58:49 - 25-Aug-26
Sell* 169 350.60p Automatic Execution
 15:58:49 - 25-Aug-26
Sell* 132 350.60p Automatic Execution
 15:58:47 - 25-Aug-26
Sell* 141 350.60p Automatic Execution
 15:57:30 - 25-Aug-26
Sell* 439 350.60p Automatic Execution
 15:57:30 - 25-Aug-26
Sell* 460 351.00p Automatic Execution
 15:56:07 - 25-Aug-26
Buy* 2 351.00p Automatic Execution
 15:55:00 - 25-Aug-26
Buy* 60 351.00p Automatic Execution
 15:53:22 - 25-Aug-26
Buy* 2 350.80p Automatic Execution
 15:52:40 - 25-Aug-26
Sell* 54 350.80p Automatic Execution
 15:50:47 - 25-Aug-26
Sell* 440 350.80p Automatic Execution
 15:50:47 - 25-Aug-26
Sell* 197 350.80p Automatic Execution
 15:50:47 - 25-Aug-26
Sell* 283 351.00p Automatic Execution
 15:50:09 - 25-Aug-26
Sell* 433 351.00p Automatic Execution
 15:50:00 - 25-Aug-26
Sell* 191 351.00p Automatic Execution
 15:50:00 - 25-Aug-26
Sell* 301 351.00p Automatic Execution
 15:50:00 - 25-Aug-26
Sell* 552 351.20p Automatic Execution
 15:49:58 - 25-Aug-26
Sell* 101 351.20p Automatic Execution
 15:49:58 - 25-Aug-26
Sell* 201 351.20p Automatic Execution
 15:49:58 - 25-Aug-26
Sell* 444 351.20p Automatic Execution
 15:49:58 - 25-Aug-26
Sell* 36 351.20p Automatic Execution
 15:45:14 - 25-Aug-26
Sell* 153 351.20p Automatic Execution
 15:45:14 - 25-Aug-26
Buy* 97 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Buy* 134 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Buy* 52 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 15:44:33 - 25-Aug-26
Unknown* 214 351.20p OTC Trade
 15:43:51 - 25-Aug-26
Buy* 59 350.60p Automatic Execution
 15:33:16 - 25-Aug-26
Buy* 437 350.40p Automatic Execution
 15:31:59 - 25-Aug-26
Buy* 48 350.40p Automatic Execution
 15:31:59 - 25-Aug-26
Buy* 775 350.00p Automatic Execution
 15:31:32 - 25-Aug-26
Buy* 532 350.00p Automatic Execution
 15:31:32 - 25-Aug-26
Sell* 293 349.80p Automatic Execution
 15:31:32 - 25-Aug-26
Sell* 1,556 349.7981p Ordinary
 15:30:30 - 25-Aug-26
Sell* 495 350.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 215 350.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 600 350.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 186 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 136 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 206 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 48 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 185 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 1,428 350.06p Ordinary
 15:25:29 - 25-Aug-26
Sell* 320 349.80p Automatic Execution
 15:21:01 - 25-Aug-26
Sell* 530 349.80p Automatic Execution
 15:21:01 - 25-Aug-26
Sell* 539 349.80p Automatic Execution
 15:21:01 - 25-Aug-26
Sell* 134 350.20p Automatic Execution
 15:15:21 - 25-Aug-26
Sell* 32 350.30p Ordinary
 15:13:54 - 25-Aug-26
Sell* 2 350.33p Ordinary
 15:13:54 - 25-Aug-26
Sell* 2 350.20p SI Trade
 15:11:46 - 25-Aug-26
Sell* 213 350.40p Automatic Execution
 15:10:41 - 25-Aug-26
Sell* 290 350.40p Automatic Execution
 15:09:25 - 25-Aug-26
Buy* 110 350.60p Automatic Execution
 15:09:05 - 25-Aug-26
Buy* 74 350.60p Automatic Execution
 15:08:14 - 25-Aug-26
Buy* 110 350.60p Automatic Execution
 15:08:13 - 25-Aug-26
Buy* 109 350.60p Automatic Execution
 15:08:02 - 25-Aug-26
Buy* 14 350.60p Automatic Execution
 15:07:52 - 25-Aug-26
Buy* 11 350.60p Automatic Execution
 15:07:52 - 25-Aug-26
Buy* 68 350.40p Automatic Execution
 15:07:12 - 25-Aug-26
Sell* 659 350.20p Automatic Execution
 15:03:11 - 25-Aug-26
Sell* 176 350.40p Automatic Execution
 15:03:11 - 25-Aug-26
Sell* 225 350.40p Automatic Execution
 15:03:11 - 25-Aug-26
Buy* 100 350.80p SI Trade
 15:02:48 - 25-Aug-26
Unknown* 227 350.80p OTC Trade
 15:00:10 - 25-Aug-26
Sell* 260 350.00p Automatic Execution
 14:57:13 - 25-Aug-26
Sell* 30 350.00p Automatic Execution
 14:57:13 - 25-Aug-26
Buy* 22 350.20p Automatic Execution
 14:56:51 - 25-Aug-26
Sell* 139 350.20p Automatic Execution
 14:53:48 - 25-Aug-26
Sell* 222 350.20p Automatic Execution
 14:53:48 - 25-Aug-26
Sell* 143 350.20p Automatic Execution
 14:53:48 - 25-Aug-26
Sell* 600 350.20p Automatic Execution
 14:52:50 - 25-Aug-26
Sell* 218 350.40p Automatic Execution
 14:52:49 - 25-Aug-26
Sell* 226 350.60p Automatic Execution
 14:52:35 - 25-Aug-26
Sell* 194 350.60p Automatic Execution
 14:52:35 - 25-Aug-26
Sell* 71 350.60p Automatic Execution
 14:52:35 - 25-Aug-26
Unknown* 226 350.80p OTC Trade
 14:52:25 - 25-Aug-26
Sell* 2,888 350.8106p Ordinary
 14:52:20 - 25-Aug-26
Sell* 216 350.80p Automatic Execution
 14:48:22 - 25-Aug-26
Sell* 225 350.80p Automatic Execution
 14:48:22 - 25-Aug-26
Sell* 547 350.80p Automatic Execution
 14:48:22 - 25-Aug-26
Sell* 290 350.80p Automatic Execution
 14:47:51 - 25-Aug-26
Buy* 2,400 351.1414p Ordinary
 14:47:10 - 25-Aug-26
Sell* 141 351.00p Automatic Execution
 14:45:49 - 25-Aug-26
Sell* 337 350.40p Automatic Execution
 14:42:39 - 25-Aug-26
Sell* 150 350.40p Automatic Execution
 14:42:39 - 25-Aug-26
Sell* 16 350.60p Automatic Execution
 14:41:40 - 25-Aug-26
Sell* 134 350.60p Automatic Execution
 14:41:40 - 25-Aug-26
Buy* 440 350.80p Automatic Execution
 14:41:40 - 25-Aug-26
Buy* 21 350.80p Automatic Execution
 14:41:40 - 25-Aug-26
Sell* 161 350.40p Automatic Execution
 14:41:25 - 25-Aug-26
Sell* 92 350.40p Automatic Execution
 14:41:25 - 25-Aug-26
Sell* 37 350.40p Automatic Execution
 14:41:25 - 25-Aug-26
Sell* 592 350.60p Automatic Execution
 14:40:15 - 25-Aug-26
Sell* 116 350.60p Automatic Execution
 14:40:15 - 25-Aug-26
Sell* 292 350.60p Automatic Execution
 14:40:15 - 25-Aug-26
Buy* 37 351.00p Automatic Execution
 14:36:22 - 25-Aug-26
Buy* 121 351.00p Automatic Execution
 14:36:22 - 25-Aug-26
Sell* 263 350.80p SI Trade
 14:31:19 - 25-Aug-26
Sell* 219 351.00p Automatic Execution
 14:31:16 - 25-Aug-26
Sell* 599 351.00p Automatic Execution
 14:31:16 - 25-Aug-26
Sell* 567 351.20p Automatic Execution
 14:31:15 - 25-Aug-26
Sell* 92 351.20p Automatic Execution
 14:31:15 - 25-Aug-26
Sell* 158 351.20p Automatic Execution
 14:28:14 - 25-Aug-26
Sell* 159 351.20p Automatic Execution
 14:28:14 - 25-Aug-26
Sell* 159 351.20p Automatic Execution
 14:28:14 - 25-Aug-26
Buy* 130 351.20p Automatic Execution
 14:24:05 - 25-Aug-26
Buy* 200 351.45p Ordinary
 14:19:32 - 25-Aug-26
Sell* 56 351.20p Automatic Execution
 14:04:01 - 25-Aug-26
Sell* 207 351.20p Automatic Execution
 14:04:01 - 25-Aug-26
Sell* 1,944 351.5301p Ordinary
 14:02:10 - 25-Aug-26
Sell* 71 351.40p Automatic Execution
 14:02:04 - 25-Aug-26
Buy* 271 351.40p Automatic Execution
 13:52:04 - 25-Aug-26
Buy* 1 351.00p Automatic Execution
 13:50:31 - 25-Aug-26
Buy* 257 351.00p Automatic Execution
 13:50:31 - 25-Aug-26
Buy* 843 351.00p Automatic Execution
 13:50:31 - 25-Aug-26
Buy* 293 350.80p Automatic Execution
 13:45:28 - 25-Aug-26
Sell* 1 350.60p Automatic Execution
 13:40:53 - 25-Aug-26
Sell* 300 350.60p Automatic Execution
 13:39:30 - 25-Aug-26
Sell* 211 350.60p Automatic Execution
 13:39:30 - 25-Aug-26
Sell* 1,223 350.74p Ordinary
 13:39:28 - 25-Aug-26
Buy* 1 350.80p Automatic Execution
 13:34:24 - 25-Aug-26
Sell* 135 350.60p Automatic Execution
 13:32:08 - 25-Aug-26
Sell* 4 350.60p Automatic Execution
 13:32:08 - 25-Aug-26
Buy* 292 350.60p Automatic Execution
 13:32:08 - 25-Aug-26
Buy* 135 350.60p Automatic Execution
 13:32:08 - 25-Aug-26
Sell* 84 350.40p Automatic Execution
 13:32:08 - 25-Aug-26
Sell* 109 350.40p Automatic Execution
 13:28:41 - 25-Aug-26
Sell* 58 350.40p Automatic Execution
 13:28:41 - 25-Aug-26
Sell* 290 350.60p Automatic Execution
 13:15:47 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84