Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 437 307.40p Automatic Execution
10:58:16 - 21-May-26
Sell* 28 307.40p Automatic Execution
10:58:16 - 21-May-26
Buy* 2,000 307.304p Suspected BUY Trade
10:55:24 - 21-May-26
Sell* 72 307.20p Automatic Execution
10:55:24 - 21-May-26
Sell* 270 307.20p Automatic Execution
10:55:24 - 21-May-26
Sell* 262 307.20p Automatic Execution
10:55:24 - 21-May-26
Sell* 431 307.20p Automatic Execution
10:55:17 - 21-May-26
Sell* 262 307.20p Automatic Execution
10:55:17 - 21-May-26
Sell* 270 307.20p Automatic Execution
10:55:17 - 21-May-26
Buy* 375 307.20p Automatic Execution
10:55:07 - 21-May-26
Buy* 402 307.20p Automatic Execution
10:55:07 - 21-May-26
Buy* 262 307.20p Automatic Execution
10:55:07 - 21-May-26
Sell* 264 307.40p Automatic Execution
10:54:54 - 21-May-26
Buy* 122 307.60p Automatic Execution
10:54:54 - 21-May-26
Sell* 302 307.40p Automatic Execution
10:54:54 - 21-May-26
Sell* 135 307.40p Automatic Execution
10:54:54 - 21-May-26
Sell* 262 307.40p Automatic Execution
10:54:54 - 21-May-26
Sell* 264 307.40p Automatic Execution
10:54:54 - 21-May-26
Sell* 124 307.60p Automatic Execution
10:54:54 - 21-May-26
Sell* 93 307.60p Automatic Execution
10:54:54 - 21-May-26
Sell* 124 307.60p Automatic Execution
10:54:54 - 21-May-26
Sell* 217 307.60p Automatic Execution
10:54:54 - 21-May-26
Buy* 262 307.80p Automatic Execution
10:54:54 - 21-May-26
Buy* 42 307.40p Automatic Execution
10:54:23 - 21-May-26
Buy* 315 307.40p Automatic Execution
10:54:23 - 21-May-26
Buy* 100 307.40p Automatic Execution
10:54:23 - 21-May-26
Buy* 364 307.40p Automatic Execution
10:54:23 - 21-May-26
Sell* 1 307.00p Automatic Execution
10:49:45 - 21-May-26
Sell* 262 307.20p Automatic Execution
10:48:23 - 21-May-26
Sell* 200 307.20p Automatic Execution
10:48:23 - 21-May-26
Sell* 270 307.20p Automatic Execution
10:48:23 - 21-May-26
Sell* 262 307.40p Automatic Execution
10:48:23 - 21-May-26
Sell* 219 307.40p Automatic Execution
10:48:23 - 21-May-26
Buy* 262 307.60p Automatic Execution
10:48:23 - 21-May-26
Buy* 172 307.60p Automatic Execution
10:48:23 - 21-May-26
Buy* 71 307.60p Automatic Execution
10:48:13 - 21-May-26
Sell* 262 307.40p Automatic Execution
10:48:13 - 21-May-26
Sell* 243 307.40p Automatic Execution
10:48:13 - 21-May-26
Buy* 100 307.60p Automatic Execution
10:48:13 - 21-May-26
Unknown* 107 307.40p SI Trade
10:48:10 - 21-May-26
Sell* 163 307.20p Automatic Execution
10:46:56 - 21-May-26
Sell* 270 307.20p Automatic Execution
10:46:56 - 21-May-26
Sell* 262 307.20p Automatic Execution
10:46:56 - 21-May-26
Buy* 456 307.00p Automatic Execution
10:46:26 - 21-May-26
Buy* 47 307.00p Automatic Execution
10:46:26 - 21-May-26
Buy* 129 307.00p Automatic Execution
10:46:26 - 21-May-26
Buy* 45 307.00p Automatic Execution
10:46:26 - 21-May-26
Buy* 331 307.00p Automatic Execution
10:45:29 - 21-May-26
Buy* 236 307.00p Automatic Execution
10:45:29 - 21-May-26
Sell* 1,000 306.60p SI Trade
10:43:27 - 21-May-26
Sell* 753 306.60p Automatic Execution
10:43:16 - 21-May-26
Buy* 262 306.80p Automatic Execution
10:43:10 - 21-May-26
Sell* 293 306.60p Automatic Execution
10:43:10 - 21-May-26
Sell* 2,249 306.60p Automatic Execution
10:43:10 - 21-May-26
Sell* 2,000 306.60p Automatic Execution
10:43:10 - 21-May-26
Sell* 280 306.60p Automatic Execution
10:43:10 - 21-May-26
Sell* 262 306.60p Automatic Execution
10:43:10 - 21-May-26
Sell* 1 306.80p Automatic Execution
10:43:10 - 21-May-26
Sell* 262 307.00p Automatic Execution
10:41:57 - 21-May-26
Sell* 499 307.20p Automatic Execution
10:41:57 - 21-May-26
Sell* 194 307.20p Automatic Execution
10:41:57 - 21-May-26
Sell* 148 307.20p Automatic Execution
10:39:08 - 21-May-26
Sell* 236 307.20p Automatic Execution
10:38:22 - 21-May-26
Sell* 236 307.40p Automatic Execution
10:38:22 - 21-May-26
Sell* 115 307.40p Automatic Execution
10:38:22 - 21-May-26
Sell* 113 307.60p Automatic Execution
10:38:22 - 21-May-26
Sell* 150 307.80p Automatic Execution
10:32:32 - 21-May-26
Sell* 150 307.80p Automatic Execution
10:32:32 - 21-May-26
Sell* 250 307.80p Automatic Execution
10:32:32 - 21-May-26
Sell* 514 307.80p Automatic Execution
10:32:32 - 21-May-26
Sell* 236 307.80p Automatic Execution
10:32:32 - 21-May-26
Sell* 1,000 307.888p Ordinary
10:32:27 - 21-May-26
Buy* 100 307.80p Automatic Execution
10:31:54 - 21-May-26
Buy* 241 307.80p Automatic Execution
10:31:54 - 21-May-26
Buy* 236 307.60p Automatic Execution
10:31:29 - 21-May-26
Buy* 236 307.60p Automatic Execution
10:30:53 - 21-May-26
Buy* 236 307.40p Automatic Execution
10:29:51 - 21-May-26
Buy* 236 307.40p Automatic Execution
10:29:50 - 21-May-26
Buy* 262 307.40p Automatic Execution
10:29:50 - 21-May-26
Buy* 262 307.40p Automatic Execution
10:29:50 - 21-May-26
Buy* 127 307.40p Automatic Execution
10:29:50 - 21-May-26
Buy* 291 307.20p Automatic Execution
10:29:50 - 21-May-26
Buy* 129 307.20p Automatic Execution
10:29:50 - 21-May-26
Buy* 108 307.20p Automatic Execution
10:29:50 - 21-May-26
Buy* 117 307.20p Automatic Execution
10:29:50 - 21-May-26
Buy* 212 307.20p Automatic Execution
10:29:50 - 21-May-26
Buy* 100 307.00p Automatic Execution
10:29:50 - 21-May-26
Buy* 316 307.00p Automatic Execution
10:29:50 - 21-May-26
Buy* 212 307.00p Automatic Execution
10:29:50 - 21-May-26
Buy* 291 306.80p Automatic Execution
10:29:50 - 21-May-26
Sell* 291 306.40p Automatic Execution
10:29:47 - 21-May-26
Sell* 127 306.40p Automatic Execution
10:29:47 - 21-May-26
Sell* 420 306.60p Automatic Execution
10:29:43 - 21-May-26
Sell* 50,000 306.60p Ordinary
10:29:41 - 21-May-26
Sell* 84 306.60p Automatic Execution
10:28:25 - 21-May-26
Sell* 133 306.60p Automatic Execution
10:28:25 - 21-May-26
Buy* 262 306.60p Automatic Execution
10:25:35 - 21-May-26
Buy* 237 306.60p Automatic Execution
10:25:35 - 21-May-26
Sell* 237 306.60p Automatic Execution
10:25:20 - 21-May-26
Buy* 262 306.80p Automatic Execution
10:25:20 - 21-May-26
Sell* 263 306.54p Ordinary
10:24:41 - 21-May-26
Sell* 262 306.60p Automatic Execution
10:24:22 - 21-May-26
Buy* 212 306.80p Automatic Execution
10:24:22 - 21-May-26
Buy* 100 306.80p Automatic Execution
10:24:22 - 21-May-26
Unknown* 5 306.80p OTC Trade
10:24:16 - 21-May-26
Buy* 262 306.60p Automatic Execution
10:23:44 - 21-May-26
Sell* 262 306.40p Automatic Execution
10:23:44 - 21-May-26
Sell* 44 306.40p Automatic Execution
10:23:44 - 21-May-26
Sell* 122 306.40p Automatic Execution
10:23:44 - 21-May-26
Buy* 86 306.60p Automatic Execution
10:23:44 - 21-May-26
Buy* 43 306.60p Automatic Execution
10:23:44 - 21-May-26
Buy* 262 306.60p Automatic Execution
10:23:23 - 21-May-26
Sell* 75 306.40p Automatic Execution
10:22:47 - 21-May-26
Sell* 130 306.40p Automatic Execution
10:22:47 - 21-May-26
Sell* 262 306.40p Automatic Execution
10:21:50 - 21-May-26
Sell* 125 306.40p Automatic Execution
10:21:50 - 21-May-26
Buy* 236 306.60p Automatic Execution
10:21:45 - 21-May-26
Buy* 2,867 306.20p Automatic Execution
10:21:20 - 21-May-26
Sell* 212 306.00p Automatic Execution
10:20:43 - 21-May-26
Sell* 200 306.20p Automatic Execution
10:20:43 - 21-May-26
Sell* 131 306.20p Automatic Execution
10:20:43 - 21-May-26
Sell* 212 306.20p Automatic Execution
10:20:43 - 21-May-26
Sell* 212 306.40p Automatic Execution
10:19:49 - 21-May-26
Sell* 137 306.40p Automatic Execution
10:19:49 - 21-May-26
Sell* 330 306.40p Automatic Execution
10:19:47 - 21-May-26
Sell* 100 306.40p Automatic Execution
10:19:47 - 21-May-26
Sell* 212 306.40p Automatic Execution
10:19:47 - 21-May-26
Sell* 212 306.60p Automatic Execution
10:19:47 - 21-May-26
Sell* 15 306.60p Automatic Execution
10:19:47 - 21-May-26
Sell* 100 306.60p Automatic Execution
10:19:47 - 21-May-26
Unknown* 30 306.70p SI Trade
10:19:25 - 21-May-26
Sell* 224 306.60p Automatic Execution
10:18:35 - 21-May-26
Buy* 236 306.80p Automatic Execution
10:18:21 - 21-May-26
Buy* 613 306.80p Automatic Execution
10:18:21 - 21-May-26
Buy* 18,223 306.60p Automatic Execution
10:18:21 - 21-May-26
Sell* 125 306.60p Automatic Execution
10:18:21 - 21-May-26
Sell* 108 306.60p Automatic Execution
10:18:21 - 21-May-26
Sell* 111 306.60p Automatic Execution
10:18:21 - 21-May-26
Sell* 291 306.60p Automatic Execution
10:18:21 - 21-May-26
Sell* 330 306.80p Automatic Execution
10:18:21 - 21-May-26
Sell* 291 306.80p Automatic Execution
10:18:21 - 21-May-26
Sell* 230 307.00p Automatic Execution
10:18:21 - 21-May-26
Sell* 291 307.00p Automatic Execution
10:18:21 - 21-May-26
Sell* 368 307.40p Automatic Execution
10:18:08 - 21-May-26
Sell* 514 307.40p Automatic Execution
10:18:08 - 21-May-26
Sell* 3,000 307.698p SI Trade
10:16:19 - 21-May-26
Sell* 170 306.95p Ordinary
10:14:15 - 21-May-26
Buy* 129 306.60p Automatic Execution
10:09:22 - 21-May-26
Sell* 353 306.60p Automatic Execution
10:09:22 - 21-May-26
Sell* 291 306.60p Automatic Execution
10:09:22 - 21-May-26
Sell* 227 306.80p Automatic Execution
10:09:22 - 21-May-26
Sell* 380 306.80p Automatic Execution
10:09:09 - 21-May-26
Sell* 217 306.60p Automatic Execution
10:09:09 - 21-May-26
Sell* 353 306.80p Automatic Execution
10:09:09 - 21-May-26
Sell* 200 306.80p Automatic Execution
10:09:09 - 21-May-26
Sell* 440 306.80p Automatic Execution
10:09:09 - 21-May-26
Sell* 290 306.80p Automatic Execution
10:09:09 - 21-May-26
Sell* 468 307.00p Automatic Execution
10:09:08 - 21-May-26
Sell* 291 307.00p Automatic Execution
10:09:08 - 21-May-26
Sell* 1 306.80p Automatic Execution
10:08:45 - 21-May-26
Buy* 323 307.00p Automatic Execution
10:08:25 - 21-May-26
Buy* 786 307.00p Automatic Execution
10:08:25 - 21-May-26
Buy* 4,214 307.00p Automatic Execution
10:08:25 - 21-May-26
Buy* 169 306.80p Automatic Execution
10:08:25 - 21-May-26
Buy* 85 306.80p Automatic Execution
10:08:25 - 21-May-26
Buy* 238 306.80p Automatic Execution
10:08:25 - 21-May-26
Buy* 337 306.80p Automatic Execution
10:07:29 - 21-May-26
Buy* 323 306.80p Automatic Execution
10:07:29 - 21-May-26
Sell* 729 306.40p Automatic Execution
10:07:22 - 21-May-26
Sell* 485 306.228p Negotiated Trade
10:04:40 - 21-May-26
Sell* 429 306.00p Automatic Execution
09:52:09 - 21-May-26
Sell* 131 306.00p Automatic Execution
09:52:09 - 21-May-26
Sell* 173 306.00p Automatic Execution
09:52:09 - 21-May-26
Buy* 100 306.158p SI Trade
09:50:26 - 21-May-26
Sell* 820 305.664p Ordinary
09:48:16 - 21-May-26
Buy* 1,488 305.20p Automatic Execution
09:46:07 - 21-May-26
Sell* 262 305.20p Automatic Execution
09:46:07 - 21-May-26
Sell* 66 305.20p Automatic Execution
09:46:07 - 21-May-26
Buy* 262 305.80p Automatic Execution
09:46:01 - 21-May-26
Buy* 4,756 305.00p Automatic Execution
09:45:57 - 21-May-26
Buy* 3,244 305.00p Automatic Execution
09:45:57 - 21-May-26
Sell* 75 305.00p Automatic Execution
09:45:09 - 21-May-26
Sell* 381 305.00p Automatic Execution
09:45:09 - 21-May-26
Buy* 262 305.20p Automatic Execution
09:40:29 - 21-May-26
Buy* 262 305.00p Automatic Execution
09:40:29 - 21-May-26
Sell* 176 304.40p Automatic Execution
09:40:29 - 21-May-26
Sell* 520 304.68p Ordinary
09:37:42 - 21-May-26
Sell* 262 304.60p Automatic Execution
09:30:04 - 21-May-26
Sell* 262 304.80p Automatic Execution
09:30:04 - 21-May-26
Sell* 223 304.80p Automatic Execution
09:30:04 - 21-May-26
Buy* 209 305.00p Automatic Execution
09:27:53 - 21-May-26
Sell* 208 304.60p Automatic Execution
09:26:45 - 21-May-26
Sell* 14 304.80p Automatic Execution
09:24:45 - 21-May-26
Sell* 262 304.40p Automatic Execution
09:24:45 - 21-May-26
Sell* 262 304.60p Automatic Execution
09:24:45 - 21-May-26
Sell* 464 304.60p Automatic Execution
09:24:45 - 21-May-26
Sell* 340 304.60p Automatic Execution
09:24:45 - 21-May-26
Buy* 337 304.80p Automatic Execution
09:22:11 - 21-May-26
Buy* 370 304.80p Automatic Execution
09:22:11 - 21-May-26
Buy* 291 304.60p Automatic Execution
09:22:11 - 21-May-26
FTSE 100 Latest
Value10,431.97
Change-0.37