| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 145 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 243 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Buy* | 388 | 312.00p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Buy* | 243 | 312.00p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 224 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 486 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 224 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 30 | 312.00p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 309 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 123 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 59 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 486 | 311.80p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 125 | 312.00p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 29 | 312.00p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 487 | 312.00p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Sell* | 73 | 312.20p | Automatic Execution |
15:58:47 - 11-Jun-26 |
| Buy* | 492 | 312.60p | Automatic Execution |
15:57:46 - 11-Jun-26 |
| Buy* | 300 | 312.60p | Automatic Execution |
15:57:46 - 11-Jun-26 |
| Buy* | 303 | 312.60p | Automatic Execution |
15:57:46 - 11-Jun-26 |
| Sell* | 53 | 312.40p | Automatic Execution |
15:57:44 - 11-Jun-26 |
| Sell* | 73 | 312.80p | Automatic Execution |
15:56:15 - 11-Jun-26 |
| Sell* | 13 | 312.80p | Automatic Execution |
15:56:15 - 11-Jun-26 |
| Buy* | 1 | 313.06p | Ordinary |
15:55:15 - 11-Jun-26 |
| Buy* | 251 | 313.20p | Automatic Execution |
15:54:18 - 11-Jun-26 |
| Buy* | 497 | 313.20p | Automatic Execution |
15:54:18 - 11-Jun-26 |
| Buy* | 251 | 313.00p | Automatic Execution |
15:53:54 - 11-Jun-26 |
| Buy* | 251 | 312.80p | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Buy* | 251 | 312.80p | Automatic Execution |
15:52:12 - 11-Jun-26 |
| Sell* | 434 | 312.80p | Automatic Execution |
15:52:12 - 11-Jun-26 |
| Sell* | 179 | 312.80p | Automatic Execution |
15:52:12 - 11-Jun-26 |
| Sell* | 360 | 312.80p | Automatic Execution |
15:52:12 - 11-Jun-26 |
| Buy* | 251 | 313.00p | Automatic Execution |
15:47:43 - 11-Jun-26 |
| Buy* | 300 | 312.99p | Ordinary |
15:47:16 - 11-Jun-26 |
| Buy* | 251 | 312.80p | Automatic Execution |
15:42:24 - 11-Jun-26 |
| Buy* | 618 | 312.80p | Automatic Execution |
15:42:24 - 11-Jun-26 |
| Buy* | 494 | 312.80p | Automatic Execution |
15:42:24 - 11-Jun-26 |
| Buy* | 492 | 312.60p | Automatic Execution |
15:41:11 - 11-Jun-26 |
| Buy* | 492 | 312.60p | Automatic Execution |
15:41:11 - 11-Jun-26 |
| Buy* | 492 | 312.60p | Automatic Execution |
15:41:08 - 11-Jun-26 |
| Buy* | 492 | 312.60p | Automatic Execution |
15:41:07 - 11-Jun-26 |
| Buy* | 492 | 312.60p | Automatic Execution |
15:41:07 - 11-Jun-26 |
| Buy* | 492 | 312.60p | Automatic Execution |
15:41:06 - 11-Jun-26 |
| Sell* | 711 | 312.80p | Automatic Execution |
15:40:51 - 11-Jun-26 |
| Sell* | 209 | 312.80p | Automatic Execution |
15:40:51 - 11-Jun-26 |
| Sell* | 329 | 312.80p | Automatic Execution |
15:40:51 - 11-Jun-26 |
| Sell* | 174 | 312.80p | Automatic Execution |
15:40:51 - 11-Jun-26 |
| Sell* | 71 | 313.00p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 192 | 313.00p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 209 | 313.00p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 167 | 313.00p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 330 | 313.00p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 266 | 313.20p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 497 | 313.20p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 95 | 313.20p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 60 | 313.20p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 389 | 313.20p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 209 | 313.20p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 174 | 313.20p | Automatic Execution |
15:40:50 - 11-Jun-26 |
| Sell* | 303 | 313.40p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 309 | 313.40p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 59 | 313.40p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 59 | 313.40p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 148 | 313.60p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 303 | 313.60p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 221 | 313.60p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 309 | 313.60p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 500 | 313.60p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 347 | 313.80p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 50 | 313.80p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 46 | 313.80p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 309 | 313.80p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 502 | 313.80p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 15 | 313.80p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 235 | 313.80p | Automatic Execution |
15:40:42 - 11-Jun-26 |
| Sell* | 114 | 314.00p | Automatic Execution |
15:40:06 - 11-Jun-26 |
| Sell* | 503 | 314.00p | Automatic Execution |
15:40:06 - 11-Jun-26 |
| Sell* | 503 | 314.00p | Automatic Execution |
15:39:33 - 11-Jun-26 |
| Sell* | 258 | 314.00p | Automatic Execution |
15:39:33 - 11-Jun-26 |
| Buy* | 580 | 314.00p | Automatic Execution |
15:39:33 - 11-Jun-26 |
| Buy* | 1,655 | 314.00p | Automatic Execution |
15:39:33 - 11-Jun-26 |
| Buy* | 500 | 313.60p | Automatic Execution |
15:37:52 - 11-Jun-26 |
| Buy* | 526 | 313.60p | Automatic Execution |
15:37:52 - 11-Jun-26 |
| Buy* | 500 | 313.60p | Automatic Execution |
15:37:52 - 11-Jun-26 |
| Sell* | 46 | 313.60p | Automatic Execution |
15:37:52 - 11-Jun-26 |
| Buy* | 500 | 313.60p | Automatic Execution |
15:37:26 - 11-Jun-26 |
| Sell* | 153 | 313.60p | Automatic Execution |
15:37:26 - 11-Jun-26 |
| Sell* | 118 | 313.60p | Automatic Execution |
15:37:26 - 11-Jun-26 |
| Sell* | 502 | 313.80p | Automatic Execution |
15:37:19 - 11-Jun-26 |
| Sell* | 303 | 313.80p | Automatic Execution |
15:37:19 - 11-Jun-26 |
| Sell* | 251 | 313.80p | Automatic Execution |
15:37:19 - 11-Jun-26 |
| Sell* | 37 | 313.80p | Automatic Execution |
15:37:19 - 11-Jun-26 |
| Sell* | 120 | 313.80p | Automatic Execution |
15:37:19 - 11-Jun-26 |
| Sell* | 128 | 314.00p | Automatic Execution |
15:37:19 - 11-Jun-26 |
| Sell* | 303 | 314.00p | Automatic Execution |
15:37:19 - 11-Jun-26 |
| Sell* | 219 | 314.60p | Automatic Execution |
15:32:13 - 11-Jun-26 |
| Sell* | 232 | 314.60p | Automatic Execution |
15:32:12 - 11-Jun-26 |
| Sell* | 508 | 314.60p | Automatic Execution |
15:32:12 - 11-Jun-26 |
| Buy* | 440 | 314.60p | Automatic Execution |
15:32:12 - 11-Jun-26 |
| Buy* | 519 | 314.60p | Automatic Execution |
15:32:12 - 11-Jun-26 |
| Sell* | 184 | 314.40p | Automatic Execution |
15:30:14 - 11-Jun-26 |
| Sell* | 63 | 314.40p | Automatic Execution |
15:30:14 - 11-Jun-26 |
| Sell* | 222 | 314.40p | Automatic Execution |
15:30:14 - 11-Jun-26 |
| Sell* | 323 | 314.60p | Automatic Execution |
15:27:52 - 11-Jun-26 |
| Sell* | 23 | 314.60p | Automatic Execution |
15:27:52 - 11-Jun-26 |
| Buy* | 510 | 314.80p | Automatic Execution |
15:26:23 - 11-Jun-26 |
| Buy* | 510 | 314.80p | Automatic Execution |
15:26:22 - 11-Jun-26 |
| Buy* | 510 | 314.80p | Automatic Execution |
15:26:22 - 11-Jun-26 |
| Buy* | 474 | 314.60p | Automatic Execution |
15:26:11 - 11-Jun-26 |
| Sell* | 34 | 314.60p | Automatic Execution |
15:26:11 - 11-Jun-26 |
| Sell* | 45 | 314.60p | Automatic Execution |
15:26:11 - 11-Jun-26 |
| Sell* | 36 | 314.60p | Automatic Execution |
15:24:50 - 11-Jun-26 |
| Sell* | 35 | 314.80p | Automatic Execution |
15:24:50 - 11-Jun-26 |
| Buy* | 427 | 315.00p | Automatic Execution |
15:23:18 - 11-Jun-26 |
| Buy* | 1 | 315.00p | Automatic Execution |
15:23:17 - 11-Jun-26 |
| Buy* | 2 | 315.00p | Automatic Execution |
15:23:17 - 11-Jun-26 |
| Buy* | 206 | 315.00p | Automatic Execution |
15:20:46 - 11-Jun-26 |
| Buy* | 548 | 315.00p | Automatic Execution |
15:20:46 - 11-Jun-26 |
| Sell* | 664 | 314.60p | Automatic Execution |
15:20:15 - 11-Jun-26 |
| Sell* | 508 | 314.60p | Automatic Execution |
15:20:15 - 11-Jun-26 |
| Sell* | 131 | 314.60p | Automatic Execution |
15:20:15 - 11-Jun-26 |
| Sell* | 470 | 315.00p | Automatic Execution |
15:16:58 - 11-Jun-26 |
| Sell* | 118 | 315.00p | Automatic Execution |
15:16:58 - 11-Jun-26 |
| Sell* | 54 | 315.20p | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 57 | 315.20p | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 68 | 315.20p | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 304 | 315.20p | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 251 | 315.20p | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 513 | 315.20p | Automatic Execution |
15:16:05 - 11-Jun-26 |
| Sell* | 74 | 315.40p | Automatic Execution |
15:15:54 - 11-Jun-26 |
| Sell* | 51 | 315.40p | Automatic Execution |
15:15:54 - 11-Jun-26 |
| Sell* | 91 | 315.40p | Automatic Execution |
15:15:54 - 11-Jun-26 |
| Sell* | 32 | 315.60p | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Sell* | 67 | 315.60p | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Sell* | 139 | 315.60p | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Sell* | 279 | 315.60p | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Sell* | 25 | 315.60p | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Sell* | 19 | 315.60p | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Buy* | 51 | 315.84p | Ordinary |
15:13:40 - 11-Jun-26 |
| Buy* | 1 | 315.86p | Ordinary |
15:13:40 - 11-Jun-26 |
| Buy* | 693 | 315.80p | Automatic Execution |
15:13:30 - 11-Jun-26 |
| Buy* | 100 | 315.64p | Ordinary |
15:12:48 - 11-Jun-26 |
| Sell* | 497 | 316.20p | Automatic Execution |
15:10:13 - 11-Jun-26 |
| Sell* | 3 | 316.20p | Automatic Execution |
15:10:13 - 11-Jun-26 |
| Buy* | 621 | 316.40p | Automatic Execution |
15:07:48 - 11-Jun-26 |
| Buy* | 486 | 316.20p | Automatic Execution |
15:07:35 - 11-Jun-26 |
| Buy* | 11 | 316.00p | Automatic Execution |
15:07:34 - 11-Jun-26 |
| Sell* | 242 | 315.80p | Automatic Execution |
15:06:49 - 11-Jun-26 |
| Buy* | 242 | 316.00p | Automatic Execution |
15:06:45 - 11-Jun-26 |
| Buy* | 425 | 316.00p | Automatic Execution |
15:06:45 - 11-Jun-26 |
| Sell* | 106 | 315.80p | Automatic Execution |
15:06:45 - 11-Jun-26 |
| Buy* | 303 | 316.00p | Automatic Execution |
15:06:21 - 11-Jun-26 |
| Buy* | 642 | 316.00p | Automatic Execution |
15:06:21 - 11-Jun-26 |
| Sell* | 8 | 315.60p | Automatic Execution |
15:05:31 - 11-Jun-26 |
| Sell* | 50 | 315.60p | Automatic Execution |
15:05:31 - 11-Jun-26 |
| Buy* | 424 | 315.80p | Automatic Execution |
15:05:31 - 11-Jun-26 |
| Sell* | 1 | 315.60p | Automatic Execution |
15:03:40 - 11-Jun-26 |
| Sell* | 102 | 315.80p | Automatic Execution |
15:03:34 - 11-Jun-26 |
| Sell* | 55 | 315.80p | Automatic Execution |
15:03:34 - 11-Jun-26 |
| Sell* | 1,090 | 315.70p | SI Trade |
14:59:38 - 11-Jun-26 |
| Buy* | 250 | 316.00p | Automatic Execution |
14:59:38 - 11-Jun-26 |
| Buy* | 425 | 316.00p | Automatic Execution |
14:59:38 - 11-Jun-26 |
| Sell* | 166 | 315.60p | Automatic Execution |
14:57:00 - 11-Jun-26 |
| Sell* | 104 | 315.60p | Automatic Execution |
14:57:00 - 11-Jun-26 |
| Sell* | 210 | 315.60p | Automatic Execution |
14:57:00 - 11-Jun-26 |
| Sell* | 422 | 315.60p | Automatic Execution |
14:57:00 - 11-Jun-26 |
| Sell* | 424 | 315.80p | Automatic Execution |
14:55:48 - 11-Jun-26 |
| Buy* | 446 | 315.60p | Automatic Execution |
14:55:16 - 11-Jun-26 |
| Buy* | 2,500 | 315.55p | Ordinary |
14:55:16 - 11-Jun-26 |
| Buy* | 481 | 315.40p | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Sell* | 26 | 314.80p | Automatic Execution |
14:47:28 - 11-Jun-26 |
| Sell* | 265 | 314.80p | Automatic Execution |
14:47:28 - 11-Jun-26 |
| Buy* | 510 | 314.80p | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Sell* | 251 | 314.60p | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Sell* | 508 | 314.60p | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Buy* | 360 | 315.00p | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Buy* | 511 | 315.00p | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Buy* | 686 | 314.80p | Automatic Execution |
14:45:41 - 11-Jun-26 |
| Buy* | 510 | 314.80p | Automatic Execution |
14:45:41 - 11-Jun-26 |
| Buy* | 437 | 314.40p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 5 | 314.40p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 503 | 314.00p | Automatic Execution |
14:43:48 - 11-Jun-26 |
| Sell* | 241 | 313.60p | Automatic Execution |
14:40:04 - 11-Jun-26 |
| Sell* | 334 | 313.60p | Automatic Execution |
14:40:04 - 11-Jun-26 |
| Sell* | 600 | 313.80p | Automatic Execution |
14:38:11 - 11-Jun-26 |
| Sell* | 180 | 313.80p | Automatic Execution |
14:38:11 - 11-Jun-26 |
| Sell* | 335 | 313.80p | Automatic Execution |
14:38:11 - 11-Jun-26 |
| Sell* | 72 | 313.80p | Automatic Execution |
14:38:11 - 11-Jun-26 |
| Sell* | 144 | 313.80p | Automatic Execution |
14:36:07 - 11-Jun-26 |
| Sell* | 290 | 313.80p | Automatic Execution |
14:36:07 - 11-Jun-26 |
| Sell* | 166 | 313.80p | Automatic Execution |
14:36:07 - 11-Jun-26 |
| Sell* | 167 | 313.80p | Automatic Execution |
14:36:07 - 11-Jun-26 |
| Sell* | 335 | 313.80p | Automatic Execution |
14:36:07 - 11-Jun-26 |
| Sell* | 35 | 313.80p | Automatic Execution |
14:35:12 - 11-Jun-26 |
| Sell* | 100 | 313.80p | Automatic Execution |
14:35:12 - 11-Jun-26 |
| Sell* | 100 | 314.00p | Automatic Execution |
14:34:22 - 11-Jun-26 |
| Sell* | 336 | 314.00p | Automatic Execution |
14:34:22 - 11-Jun-26 |
| Buy* | 131 | 313.00p | Automatic Execution |
14:26:57 - 11-Jun-26 |
| Buy* | 474 | 313.00p | Automatic Execution |
14:26:57 - 11-Jun-26 |
| Buy* | 3 | 313.00p | Automatic Execution |
14:26:57 - 11-Jun-26 |