Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,157 309.60p OTC Trade
 16:50:38 - 28-May-26
Unknown* 192 309.20p SI Trade
 16:29:50 - 28-May-26
Unknown* 192 309.20p OTC Trade
 16:29:50 - 28-May-26
Buy* 4 309.20p Automatic Execution
 16:29:36 - 28-May-26
Sell* 601 309.20p Automatic Execution
 16:29:30 - 28-May-26
Buy* 578 309.40p Automatic Execution
 16:29:30 - 28-May-26
Buy* 354 309.20p Automatic Execution
 16:29:30 - 28-May-26
Buy* 601 309.00p Automatic Execution
 16:28:41 - 28-May-26
Buy* 823 309.00p Automatic Execution
 16:28:41 - 28-May-26
Sell* 50 308.80p Automatic Execution
 16:26:54 - 28-May-26
Sell* 317 308.80p Automatic Execution
 16:26:54 - 28-May-26
Sell* 36 308.80p Automatic Execution
 16:26:54 - 28-May-26
Buy* 478 308.80p Automatic Execution
 16:26:49 - 28-May-26
Buy* 601 308.80p Automatic Execution
 16:26:27 - 28-May-26
Buy* 545 308.80p Automatic Execution
 16:26:27 - 28-May-26
Sell* 248 308.60p Automatic Execution
 16:26:18 - 28-May-26
Sell* 42 308.80p Automatic Execution
 16:26:18 - 28-May-26
Sell* 308 308.80p Automatic Execution
 16:26:09 - 28-May-26
Sell* 215 308.80p Automatic Execution
 16:25:45 - 28-May-26
Sell* 24 308.80p Automatic Execution
 16:25:45 - 28-May-26
Buy* 128 309.00p Automatic Execution
 16:25:37 - 28-May-26
Sell* 693 308.80p Automatic Execution
 16:25:12 - 28-May-26
Sell* 350 308.80p Automatic Execution
 16:25:12 - 28-May-26
Unknown* 35 309.00p SI Trade
 16:23:43 - 28-May-26
Sell* 20 309.00p Automatic Execution
 16:23:04 - 28-May-26
Sell* 601 309.00p Automatic Execution
 16:23:04 - 28-May-26
Unknown* 524 309.00p SI Trade
 16:22:23 - 28-May-26
Sell* 306 309.00p Automatic Execution
 16:22:23 - 28-May-26
Buy* 741 309.20p Automatic Execution
 16:20:23 - 28-May-26
Buy* 1,199 309.20p Automatic Execution
 16:20:23 - 28-May-26
Unknown* 462 308.90p SI Trade
 16:20:05 - 28-May-26
Unknown* 878 308.90p SI Trade
 16:20:05 - 28-May-26
Sell* 90 308.80p Automatic Execution
 16:20:05 - 28-May-26
Sell* 224 308.80p Automatic Execution
 16:20:05 - 28-May-26
Sell* 104 308.80p Automatic Execution
 16:18:32 - 28-May-26
Buy* 44 309.00p Automatic Execution
 16:17:50 - 28-May-26
Buy* 103 309.00p Automatic Execution
 16:17:50 - 28-May-26
Buy* 200 309.00p Automatic Execution
 16:17:50 - 28-May-26
Sell* 741 308.80p Automatic Execution
 16:17:29 - 28-May-26
Buy* 169 309.00p Automatic Execution
 16:17:29 - 28-May-26
Unknown* 1,091 309.00p SI Trade
 16:16:56 - 28-May-26
Buy* 400 309.06p Ordinary
 16:16:33 - 28-May-26
Sell* 1 309.20p Automatic Execution
 16:15:56 - 28-May-26
Sell* 640 309.40p Automatic Execution
 16:15:24 - 28-May-26
Sell* 100 309.40p Automatic Execution
 16:15:24 - 28-May-26
Sell* 193 309.40p Automatic Execution
 16:15:24 - 28-May-26
Sell* 667 309.60p Automatic Execution
 16:15:23 - 28-May-26
Sell* 958 309.60p Automatic Execution
 16:15:23 - 28-May-26
Sell* 224 309.80p Automatic Execution
 16:15:20 - 28-May-26
Buy* 430 310.06p Ordinary
 16:15:08 - 28-May-26
Sell* 496 310.00p Automatic Execution
 16:14:54 - 28-May-26
Sell* 504 310.00p Automatic Execution
 16:14:54 - 28-May-26
Sell* 93,021 309.59p Negotiated Trade
 16:12:42 - 28-May-26
Buy* 297 310.00p Automatic Execution
 16:11:52 - 28-May-26
Buy* 668 310.00p Automatic Execution
 16:11:52 - 28-May-26
Buy* 257 309.80p Automatic Execution
 16:11:34 - 28-May-26
Buy* 668 309.80p Automatic Execution
 16:11:34 - 28-May-26
Sell* 377 309.60p Automatic Execution
 16:10:48 - 28-May-26
Buy* 741 309.80p Automatic Execution
 16:09:55 - 28-May-26
Buy* 549 309.80p Automatic Execution
 16:09:21 - 28-May-26
Buy* 192 309.80p Automatic Execution
 16:09:21 - 28-May-26
Buy* 741 309.80p Automatic Execution
 16:09:13 - 28-May-26
Buy* 679 309.80p Automatic Execution
 16:09:13 - 28-May-26
Buy* 668 309.80p Automatic Execution
 16:09:13 - 28-May-26
Sell* 846 309.54p Ordinary
 16:09:08 - 28-May-26
Sell* 91 309.60p Automatic Execution
 16:08:23 - 28-May-26
Sell* 695 309.60p Automatic Execution
 16:08:23 - 28-May-26
Sell* 100 309.80p Automatic Execution
 16:07:33 - 28-May-26
Sell* 556 310.00p Automatic Execution
 16:07:24 - 28-May-26
Sell* 224 310.00p Automatic Execution
 16:07:24 - 28-May-26
Sell* 433 310.00p Automatic Execution
 16:05:13 - 28-May-26
Sell* 668 310.00p Automatic Execution
 16:05:13 - 28-May-26
Buy* 1,180 310.00p Automatic Execution
 16:05:13 - 28-May-26
Buy* 668 310.00p Automatic Execution
 16:05:13 - 28-May-26
Buy* 2,000 310.00p Automatic Execution
 16:05:13 - 28-May-26
Buy* 240 309.97084p SI Trade
Negotiated Trade
 16:05:00 - 28-May-26
Buy* 500 310.00p SI Trade
 16:04:51 - 28-May-26
Sell* 500 309.80p SI Trade
 16:04:51 - 28-May-26
Sell* 429 310.00p Automatic Execution
 16:04:51 - 28-May-26
Sell* 668 310.00p Automatic Execution
 16:04:51 - 28-May-26
Buy* 1,170 310.00p Automatic Execution
 16:04:51 - 28-May-26
Buy* 668 310.00p Automatic Execution
 16:04:30 - 28-May-26
Buy* 130 310.00p Automatic Execution
 16:04:30 - 28-May-26
Buy* 1 310.00p Automatic Execution
 16:04:30 - 28-May-26
Buy* 2,000 310.00p Automatic Execution
 16:04:30 - 28-May-26
Buy* 4 310.00p Automatic Execution
 16:02:58 - 28-May-26
Buy* 430 310.00p Automatic Execution
 16:02:58 - 28-May-26
Buy* 1,000 310.00p Automatic Execution
 16:02:58 - 28-May-26
Buy* 1,151 310.00p Automatic Execution
 16:02:43 - 28-May-26
Buy* 23 310.00p Automatic Execution
 16:02:43 - 28-May-26
Buy* 1,435 310.00p Automatic Execution
 16:02:43 - 28-May-26
Buy* 193 310.00p Automatic Execution
 16:02:43 - 28-May-26
Buy* 274 310.00p Automatic Execution
 16:02:43 - 28-May-26
Buy* 2,000 310.00p Automatic Execution
 16:02:43 - 28-May-26
Buy* 474 310.00p Automatic Execution
 16:02:43 - 28-May-26
Buy* 97 310.00p Automatic Execution
 16:02:43 - 28-May-26
Buy* 97 310.00p Automatic Execution
 16:02:43 - 28-May-26
Buy* 158 309.80p Automatic Execution
 16:01:46 - 28-May-26
Buy* 526 309.80p Automatic Execution
 16:01:46 - 28-May-26
Buy* 1 309.80p Automatic Execution
 16:01:05 - 28-May-26
Buy* 484 309.80p Automatic Execution
 16:01:05 - 28-May-26
Buy* 31 309.80p Automatic Execution
 16:01:05 - 28-May-26
Buy* 126 309.80p Automatic Execution
 16:01:05 - 28-May-26
Sell* 140 309.50746p SI Trade
Suspected SELL Trade
 16:00:00 - 28-May-26
Sell* 945 309.60p Automatic Execution
 15:59:52 - 28-May-26
Sell* 667 309.60p Automatic Execution
 15:59:52 - 28-May-26
Buy* 958 309.60p Automatic Execution
 15:59:18 - 28-May-26
Sell* 387 309.40p Automatic Execution
 15:58:35 - 28-May-26
Sell* 667 309.40p Automatic Execution
 15:58:35 - 28-May-26
Sell* 667 309.20p Automatic Execution
 15:58:22 - 28-May-26
Sell* 667 309.20p Automatic Execution
 15:58:22 - 28-May-26
Sell* 380 309.20p Automatic Execution
 15:58:22 - 28-May-26
Buy* 972 309.60p SI Trade
 15:57:41 - 28-May-26
Sell* 758 309.40p Automatic Execution
 15:57:41 - 28-May-26
Sell* 224 309.60p Automatic Execution
 15:57:27 - 28-May-26
Sell* 741 309.60p Automatic Execution
 15:57:27 - 28-May-26
Sell* 371 309.60p Automatic Execution
 15:56:53 - 28-May-26
Sell* 741 309.60p Automatic Execution
 15:56:53 - 28-May-26
Buy* 1 309.86p Ordinary
 15:55:18 - 28-May-26
Buy* 1 309.80p Automatic Execution
 15:54:47 - 28-May-26
Buy* 741 309.80p Automatic Execution
 15:54:47 - 28-May-26
Sell* 5,000 309.60p SI Trade
 15:54:32 - 28-May-26
Buy* 669 309.80p Automatic Execution
 15:54:18 - 28-May-26
Buy* 19 309.80p Automatic Execution
 15:54:18 - 28-May-26
Buy* 668 309.80p Automatic Execution
 15:54:18 - 28-May-26
Unknown* 1,172 309.60p SI Trade
 15:53:45 - 28-May-26
Sell* 572 309.60p Automatic Execution
 15:53:45 - 28-May-26
Buy* 95 309.60p Automatic Execution
 15:53:42 - 28-May-26
Buy* 47 309.60p Automatic Execution
 15:53:42 - 28-May-26
Sell* 205 309.60p Automatic Execution
 15:52:01 - 28-May-26
Sell* 106 309.05929p SI Trade
Suspected SELL Trade
 15:50:00 - 28-May-26
Buy* 222 309.20p Automatic Execution
 15:49:57 - 28-May-26
Buy* 274 309.20p Automatic Execution
 15:49:57 - 28-May-26
Buy* 467 309.20p Automatic Execution
 15:49:57 - 28-May-26
Sell* 576 309.20p Automatic Execution
 15:48:45 - 28-May-26
Sell* 222 309.20p Automatic Execution
 15:48:45 - 28-May-26
Unknown* 3,685 309.40p SI Trade
 15:48:45 - 28-May-26
Buy* 931 309.40p Automatic Execution
 15:48:28 - 28-May-26
Buy* 181 309.40p Automatic Execution
 15:48:28 - 28-May-26
Buy* 276 309.40p Automatic Execution
 15:48:28 - 28-May-26
Buy* 1,064 309.40p Automatic Execution
 15:48:28 - 28-May-26
Buy* 493 309.40p Automatic Execution
 15:48:28 - 28-May-26
Buy* 667 309.40p Automatic Execution
 15:48:28 - 28-May-26
Buy* 100 309.40p Automatic Execution
 15:48:28 - 28-May-26
Buy* 457 309.20p Automatic Execution
 15:48:28 - 28-May-26
Buy* 222 309.20p Automatic Execution
 15:48:28 - 28-May-26
Buy* 741 309.20p Automatic Execution
 15:48:28 - 28-May-26
Sell* 224 309.00p Automatic Execution
 15:48:27 - 28-May-26
Sell* 339 309.00p Automatic Execution
 15:48:27 - 28-May-26
Buy* 133 308.80p Automatic Execution
 15:47:44 - 28-May-26
Buy* 741 308.80p Automatic Execution
 15:47:44 - 28-May-26
Buy* 640 308.40p Automatic Execution
 15:47:19 - 28-May-26
Sell* 35 308.20p Automatic Execution
 15:47:16 - 28-May-26
Buy* 717 308.60p Automatic Execution
 15:47:02 - 28-May-26
Buy* 640 308.60p Automatic Execution
 15:47:02 - 28-May-26
Buy* 667 308.60p Automatic Execution
 15:47:02 - 28-May-26
Buy* 716 308.40p Automatic Execution
 15:46:47 - 28-May-26
Buy* 821 308.40p Automatic Execution
 15:46:47 - 28-May-26
Buy* 667 308.40p Automatic Execution
 15:46:47 - 28-May-26
Buy* 493 308.40p Automatic Execution
 15:46:47 - 28-May-26
Buy* 492 308.00p Automatic Execution
 15:46:43 - 28-May-26
Buy* 370 308.00p Automatic Execution
 15:46:43 - 28-May-26
Buy* 667 308.00p Automatic Execution
 15:46:43 - 28-May-26
Buy* 280 308.00p Automatic Execution
 15:46:43 - 28-May-26
Buy* 667 307.80p Automatic Execution
 15:46:43 - 28-May-26
Buy* 33 307.80p Automatic Execution
 15:46:43 - 28-May-26
Sell* 667 307.80p Automatic Execution
 15:46:42 - 28-May-26
Sell* 338 308.00p Automatic Execution
 15:46:42 - 28-May-26
Sell* 33 308.20p Automatic Execution
 15:46:41 - 28-May-26
Buy* 667 308.40p Automatic Execution
 15:46:41 - 28-May-26
Sell* 224 308.40p Automatic Execution
 15:46:41 - 28-May-26
Buy* 622 308.60p Automatic Execution
 15:46:40 - 28-May-26
Sell* 1 308.80p Automatic Execution
 15:46:40 - 28-May-26
Sell* 577 308.80p Automatic Execution
 15:46:40 - 28-May-26
Buy* 119 308.9583p SI Trade
Negotiated Trade
 15:45:00 - 28-May-26
Buy* 513 309.00p Automatic Execution
 15:43:56 - 28-May-26
Buy* 318 309.00p Automatic Execution
 15:42:12 - 28-May-26
Buy* 667 308.80p Automatic Execution
 15:42:11 - 28-May-26
Sell* 319 308.80p Automatic Execution
 15:42:11 - 28-May-26
Sell* 489 308.80p Automatic Execution
 15:42:11 - 28-May-26
Sell* 274 309.00p Automatic Execution
 15:41:23 - 28-May-26
Sell* 243 309.00p Automatic Execution
 15:41:23 - 28-May-26
Sell* 667 309.00p Automatic Execution
 15:41:23 - 28-May-26
Buy* 156 309.00p Automatic Execution
 15:40:15 - 28-May-26
Sell* 39 309.00p Automatic Execution
 15:40:04 - 28-May-26
Sell* 667 309.00p Automatic Execution
 15:39:07 - 28-May-26
Unknown* 0 309.20p SI Trade
 15:39:00 - 28-May-26
Sell* 1,920 308.9202p Ordinary
 15:37:37 - 28-May-26
Sell* 273 308.80p Automatic Execution
 15:35:24 - 28-May-26
Sell* 292 309.00p Automatic Execution
 15:33:18 - 28-May-26
Sell* 400 309.00p Automatic Execution
 15:33:18 - 28-May-26
Sell* 97 309.40p Automatic Execution
 15:31:21 - 28-May-26
Buy* 320 309.66p Ordinary
 15:30:08 - 28-May-26
Sell* 224 309.60p Automatic Execution
 15:29:52 - 28-May-26
Sell* 684 309.60p Automatic Execution
 15:29:35 - 28-May-26
Sell* 284 309.60p Automatic Execution
 15:29:35 - 28-May-26
Sell* 601 309.60p Automatic Execution
 15:29:35 - 28-May-26
Sell* 242 309.60p Automatic Execution
 15:29:35 - 28-May-26
Buy* 297 309.60p Automatic Execution
 15:28:44 - 28-May-26
Buy* 493 309.60p Automatic Execution
 15:28:44 - 28-May-26
FTSE 100 Latest
Value10,425.96
Change-79.05