Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271,295 305.00p Uncrossing Trade
 16:35:26 - 12-Dec-25
Sell* 1,822 305.50p Automatic Execution
 16:29:43 - 12-Dec-25
Sell* 47 305.50p Automatic Execution
 16:29:43 - 12-Dec-25
Sell* 1 305.50p Automatic Execution
 16:29:00 - 12-Dec-25
Sell* 1 305.50p Automatic Execution
 16:26:01 - 12-Dec-25
Sell* 132 305.50p Automatic Execution
 16:24:59 - 12-Dec-25
Sell* 390 305.50p Automatic Execution
 16:24:59 - 12-Dec-25
Sell* 62 305.50p Automatic Execution
 16:24:59 - 12-Dec-25
Sell* 389 306.00p Automatic Execution
 16:17:23 - 12-Dec-25
Sell* 555 306.00p Automatic Execution
 16:17:23 - 12-Dec-25
Sell* 1,037 306.00p Automatic Execution
 16:17:23 - 12-Dec-25
Buy* 278 306.50p Automatic Execution
 16:15:45 - 12-Dec-25
Buy* 1,256 306.50p Automatic Execution
 16:15:45 - 12-Dec-25
Buy* 1,037 306.00p Automatic Execution
 16:15:44 - 12-Dec-25
Buy* 2,053 306.00p Automatic Execution
 16:15:44 - 12-Dec-25
Buy* 222 306.00p Automatic Execution
 16:15:44 - 12-Dec-25
Sell* 630 305.50p Automatic Execution
 16:15:06 - 12-Dec-25
Sell* 956 305.50p Automatic Execution
 16:15:06 - 12-Dec-25
Buy* 2 306.00p Automatic Execution
 16:15:01 - 12-Dec-25
Unknown* 259 306.00p SI Trade
 16:08:49 - 12-Dec-25
Buy* 281 306.00p Automatic Execution
 16:08:04 - 12-Dec-25
Unknown* 259 306.00p SI Trade
 16:04:15 - 12-Dec-25
Buy* 6 306.50p Automatic Execution
 16:04:01 - 12-Dec-25
Buy* 4 306.50p Automatic Execution
 16:01:39 - 12-Dec-25
Buy* 3 306.50p Automatic Execution
 15:59:05 - 12-Dec-25
Sell* 2 306.00p Automatic Execution
 15:57:35 - 12-Dec-25
Buy* 1 306.325p Ordinary
 15:55:12 - 12-Dec-25
Buy* 2 306.00p Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 2 306.50p Automatic Execution
 15:48:40 - 12-Dec-25
Unknown* 0 306.50p SI Trade
 15:45:46 - 12-Dec-25
Buy* 63 306.00p Automatic Execution
 15:43:45 - 12-Dec-25
Buy* 1,037 306.00p Automatic Execution
 15:43:45 - 12-Dec-25
Sell* 257 306.00p Automatic Execution
 15:43:15 - 12-Dec-25
Sell* 444 306.00p Automatic Execution
 15:43:15 - 12-Dec-25
Sell* 90 306.00p Automatic Execution
 15:43:15 - 12-Dec-25
Sell* 9 306.00p Automatic Execution
 15:43:15 - 12-Dec-25
Sell* 416 306.00p Automatic Execution
 15:42:58 - 12-Dec-25
Sell* 1,609 306.2005p Ordinary
 15:39:41 - 12-Dec-25
Sell* 467 306.00p Automatic Execution
 15:39:09 - 12-Dec-25
Buy* 2 306.50p Automatic Execution
 15:36:30 - 12-Dec-25
Sell* 611 306.00p Automatic Execution
 15:36:02 - 12-Dec-25
Sell* 364 306.00p Automatic Execution
 15:36:02 - 12-Dec-25
Buy* 33 306.65p Ordinary
 15:29:29 - 12-Dec-25
Buy* 227 306.50p Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 327 306.00p Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 812 306.50p Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 558 306.50p Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 993 306.50p Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 1,038 306.50p Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 168 307.00p Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 949 307.00p Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 242 307.00p Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 258 307.00p Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 620 307.00p Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 527 307.00p Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 895 307.00p Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 24 307.35p Ordinary
 15:11:17 - 12-Dec-25
Sell* 741 307.00p Ordinary
 15:11:00 - 12-Dec-25
Buy* 1,038 307.50p Automatic Execution
 15:03:32 - 12-Dec-25
Buy* 1,038 307.50p Automatic Execution
 15:03:14 - 12-Dec-25
Unknown* 0 307.00p SI Trade
 15:02:58 - 12-Dec-25
Sell* 84 307.50p Automatic Execution
 15:02:15 - 12-Dec-25
Sell* 763 307.50p Automatic Execution
 15:01:09 - 12-Dec-25
Sell* 766 307.50p Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 286 307.50p Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 433 307.50p Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 205 307.50p Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 390 307.50p Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 216 307.50p Automatic Execution
 14:57:14 - 12-Dec-25
Unknown* 363 308.00p SI Trade
 14:55:45 - 12-Dec-25
Sell* 822 307.50p Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 669 307.50p Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 998 307.50p Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 1,206 307.50p Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 1,206 307.50p Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 512 307.50p Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 16 307.50p Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 8 307.50p Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 444 307.50p Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 162 307.50p Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 121 307.50p Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1,968 307.50p Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 2,081 307.50p Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 632 307.50p Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 653 307.50p Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 862 307.50p Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 434 307.50p Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 1,850 307.50p Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 2,219 307.50p Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 2,108 307.50p Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 2,230 307.50p Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 2,343 307.50p Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 2,130 307.50p Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 2,276 307.50p Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 1 307.50p Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 1,985 307.50p Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 179 307.50p Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 25 307.50p Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 2 307.50p Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 2,357 307.50p Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 142 307.00p Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 1,179 307.50p Automatic Execution
 14:45:24 - 12-Dec-25
Buy* 613 307.50p Automatic Execution
 14:45:24 - 12-Dec-25
Buy* 1,513 307.50p Automatic Execution
 14:45:24 - 12-Dec-25
Unknown* 1,936 307.50p Automatic Execution
 14:45:24 - 12-Dec-25
Buy* 2,204 307.50p Automatic Execution
 14:45:24 - 12-Dec-25
Buy* 56 307.50p Automatic Execution
 14:45:24 - 12-Dec-25
Buy* 1,046 307.50p Automatic Execution
 14:45:24 - 12-Dec-25
Buy* 1,038 307.50p Automatic Execution
 14:45:24 - 12-Dec-25
Buy* 2,000 307.50p Automatic Execution
 14:45:24 - 12-Dec-25
Buy* 974 307.00p Automatic Execution
 14:37:53 - 12-Dec-25
Buy* 117 307.00p Automatic Execution
 14:37:53 - 12-Dec-25
Buy* 10 307.00p Automatic Execution
 14:37:53 - 12-Dec-25
Buy* 1,098 306.50p Automatic Execution
 14:35:31 - 12-Dec-25
Buy* 1,469 306.50p Automatic Execution
 14:35:31 - 12-Dec-25
Buy* 819 306.50p Automatic Execution
 14:35:31 - 12-Dec-25
Sell* 480 306.00p Automatic Execution
 14:29:22 - 12-Dec-25
Sell* 46 306.00p Automatic Execution
 14:29:22 - 12-Dec-25
Sell* 459 306.00p Automatic Execution
 14:29:22 - 12-Dec-25
Sell* 464 306.00p Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 565 306.00p Automatic Execution
 14:27:03 - 12-Dec-25
Buy* 50 307.00p SI Trade
 14:24:48 - 12-Dec-25
Sell* 310 306.50p Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 447 306.50p Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 341 306.50p Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 158 306.50p Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 565 306.50p Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 44 307.00p Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 384 307.00p Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 735 307.00p Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 48 307.00p Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 384 307.00p Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 692 307.00p Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 503 307.50p Automatic Execution
 14:11:08 - 12-Dec-25
Sell* 543 307.50p Automatic Execution
 14:11:08 - 12-Dec-25
Sell* 700 307.50p Automatic Execution
 14:11:08 - 12-Dec-25
Sell* 43 307.50p Automatic Execution
 14:11:08 - 12-Dec-25
Sell* 85,624 307.50p Negotiated Trade
 14:10:24 - 12-Dec-25
Buy* 350 307.50p Automatic Execution
 14:02:07 - 12-Dec-25
Buy* 692 307.50p Automatic Execution
 14:02:07 - 12-Dec-25
Buy* 1,214 307.50p Automatic Execution
 14:02:07 - 12-Dec-25
Sell* 85 307.00p Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 34 307.00p Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 196 307.00p Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 61 307.00p Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 12 307.00p Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 139 307.00p Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 275 307.00p Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 1,529 307.25p SI Trade
 13:55:11 - 12-Dec-25
Sell* 2 307.00p Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 300 307.50p Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 400 307.00p Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 300 307.50p Automatic Execution
 13:36:01 - 12-Dec-25
Sell* 299 307.50p Automatic Execution
 13:36:01 - 12-Dec-25
Sell* 778 307.50p Automatic Execution
 13:36:01 - 12-Dec-25
Sell* 268 308.00p Automatic Execution
 13:33:20 - 12-Dec-25
Sell* 424 308.00p Automatic Execution
 13:33:20 - 12-Dec-25
Buy* 692 308.00p Automatic Execution
 13:33:20 - 12-Dec-25
Buy* 396 308.00p Automatic Execution
 13:33:20 - 12-Dec-25
Buy* 807 308.00p Automatic Execution
 13:33:20 - 12-Dec-25
Buy* 653 308.00p Automatic Execution
 13:33:20 - 12-Dec-25
Buy* 402 308.00p Automatic Execution
 13:33:20 - 12-Dec-25
Sell* 208 307.50p Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 692 307.50p Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 2 307.50p Automatic Execution
 13:03:39 - 12-Dec-25
Sell* 133 307.50p Automatic Execution
 13:03:33 - 12-Dec-25
Sell* 211 307.50p Automatic Execution
 13:03:33 - 12-Dec-25
Sell* 32 307.50p Automatic Execution
 13:03:33 - 12-Dec-25
Sell* 1 307.50p Automatic Execution
 13:03:33 - 12-Dec-25
Sell* 279 307.50p Automatic Execution
 13:03:33 - 12-Dec-25
Sell* 377 307.50p Automatic Execution
 13:03:33 - 12-Dec-25
Sell* 470 307.50p Automatic Execution
 13:03:33 - 12-Dec-25
Sell* 95 307.50p Automatic Execution
 13:03:33 - 12-Dec-25
Buy* 1,609 308.391p Ordinary
 12:52:32 - 12-Dec-25
Buy* 10,061 308.50p Ordinary
 12:51:55 - 12-Dec-25
Buy* 949 308.00p Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 295 308.00p Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 437 308.00p Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 394 308.00p Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 565 308.00p Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 4 307.50p Automatic Execution
 12:34:05 - 12-Dec-25
Sell* 565 307.50p Automatic Execution
 12:33:19 - 12-Dec-25
Sell* 565 307.00p Automatic Execution
 12:30:35 - 12-Dec-25
Sell* 841 307.00p Automatic Execution
 12:30:35 - 12-Dec-25
Sell* 558 307.00p Automatic Execution
 12:30:35 - 12-Dec-25
Buy* 253 307.50p Automatic Execution
 12:30:35 - 12-Dec-25
Buy* 613 307.50p Automatic Execution
 12:30:35 - 12-Dec-25
Buy* 579 307.50p Automatic Execution
 12:30:35 - 12-Dec-25
Buy* 565 307.50p Automatic Execution
 12:30:35 - 12-Dec-25
Buy* 828 307.50p Automatic Execution
 12:30:35 - 12-Dec-25
Buy* 558 307.50p Automatic Execution
 12:30:35 - 12-Dec-25
Buy* 434 307.50p Automatic Execution
 12:30:35 - 12-Dec-25
Buy* 215 307.50p Automatic Execution
 12:30:35 - 12-Dec-25
Sell* 253 307.00p Automatic Execution
 12:30:35 - 12-Dec-25
Sell* 262 306.50p Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 692 306.50p Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 21 307.00p Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 186 307.00p Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 841 307.00p Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 565 307.00p Automatic Execution
 12:22:47 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13