Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,420 303.50p SI Trade
 16:35:15 - 13-Mar-26
Sell* 3,684 303.50p SI Trade
 16:35:15 - 13-Mar-26
Sell* 527 303.50p SI Trade
 16:35:15 - 13-Mar-26
Sell* 2,848 303.50p SI Trade
 16:35:15 - 13-Mar-26
Sell* 1,427 303.50p Automatic Execution
 16:35:15 - 13-Mar-26
Sell* 5,712 303.50p Automatic Execution
 16:35:15 - 13-Mar-26
Sell* 241,749 303.50p Uncrossing Trade
 16:35:15 - 13-Mar-26
Buy* 1 306.00p SI Trade
 16:29:51 - 13-Mar-26
Sell* 312 305.50p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 354 305.50p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 34 305.50p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 28 305.50p Automatic Execution
 16:29:04 - 13-Mar-26
Buy* 160 306.00p Automatic Execution
 16:28:30 - 13-Mar-26
Sell* 10 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 549 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 36 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 36 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 24 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 12 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 4 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 39 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 23 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Buy* 15 306.00p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 58 306.00p SI Trade
 16:26:52 - 13-Mar-26
Sell* 75 305.50p Automatic Execution
 16:25:02 - 13-Mar-26
Sell* 51 305.50p Automatic Execution
 16:25:02 - 13-Mar-26
Sell* 1,375 305.50p Automatic Execution
 16:25:02 - 13-Mar-26
Sell* 1,174 305.50p Automatic Execution
 16:25:02 - 13-Mar-26
Sell* 562 305.50p Automatic Execution
 16:23:30 - 13-Mar-26
Sell* 813 305.50p Automatic Execution
 16:23:30 - 13-Mar-26
Buy* 951 305.50p Automatic Execution
 16:23:29 - 13-Mar-26
Buy* 1,537 305.50p Automatic Execution
 16:23:29 - 13-Mar-26
Buy* 104 305.50p Automatic Execution
 16:23:29 - 13-Mar-26
Buy* 1,375 305.50p Automatic Execution
 16:23:29 - 13-Mar-26
Buy* 996 305.00p Automatic Execution
 16:23:23 - 13-Mar-26
Buy* 1,492 305.00p Automatic Execution
 16:23:23 - 13-Mar-26
Buy* 1,375 305.00p Automatic Execution
 16:23:23 - 13-Mar-26
Buy* 625 305.00p SI Trade
 16:22:23 - 13-Mar-26
Buy* 805 305.00p SI Trade
 16:22:23 - 13-Mar-26
Buy* 1,375 304.50p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 1,181 304.50p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 183 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 916 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 158 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 1,862 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 1,185 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 642 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 754 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 1,375 304.50p Automatic Execution
 16:21:04 - 13-Mar-26
Buy* 58 305.00p SI Trade
 16:19:48 - 13-Mar-26
Sell* 139 304.50p Automatic Execution
 16:19:48 - 13-Mar-26
Buy* 27 305.00p Automatic Execution
 16:17:27 - 13-Mar-26
Buy* 79 305.00p Automatic Execution
 16:16:30 - 13-Mar-26
Sell* 258 304.50p Automatic Execution
 16:15:58 - 13-Mar-26
Sell* 299 304.50p Automatic Execution
 16:15:58 - 13-Mar-26
Sell* 1,402 304.50p Automatic Execution
 16:15:58 - 13-Mar-26
Sell* 174 304.50p Automatic Execution
 16:15:32 - 13-Mar-26
Buy* 77 305.00p Automatic Execution
 16:15:27 - 13-Mar-26
Buy* 968 305.00p Automatic Execution
 16:14:21 - 13-Mar-26
Unknown* 7,500 305.50p OTC Trade
 16:13:15 - 13-Mar-26
Sell* 1 305.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 525 305.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 60 305.00p Automatic Execution
 16:11:28 - 13-Mar-26
Sell* 1,062 305.00p Automatic Execution
 16:11:28 - 13-Mar-26
Sell* 66 305.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 184 305.00p Automatic Execution
 16:10:57 - 13-Mar-26
Buy* 55 306.00p Automatic Execution
 16:10:30 - 13-Mar-26
Sell* 89 305.50p Automatic Execution
 16:09:50 - 13-Mar-26
Sell* 1,217 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 339 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 179 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 826 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 1,375 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 137 306.00p Automatic Execution
 16:06:40 - 13-Mar-26
Buy* 58 306.50p SI Trade
 16:05:09 - 13-Mar-26
Sell* 487 306.00p Automatic Execution
 16:05:09 - 13-Mar-26
Sell* 111 306.00p Automatic Execution
 16:05:09 - 13-Mar-26
Buy* 233 306.50p SI Trade
 16:04:06 - 13-Mar-26
Unknown* 0 306.50p SI Trade
 16:03:24 - 13-Mar-26
Buy* 1 306.00p Automatic Execution
 16:02:55 - 13-Mar-26
Buy* 56 306.00p Automatic Execution
 16:02:27 - 13-Mar-26
Buy* 903 306.00p Automatic Execution
 16:02:13 - 13-Mar-26
Buy* 206 306.00p SI Trade
 16:02:09 - 13-Mar-26
Buy* 743 305.50p Automatic Execution
 16:02:09 - 13-Mar-26
Buy* 585 305.50p Automatic Execution
 16:02:09 - 13-Mar-26
Buy* 784 305.50p Automatic Execution
 16:02:09 - 13-Mar-26
Sell* 11 305.50p Automatic Execution
 16:00:31 - 13-Mar-26
Unknown* 0 306.00p SI Trade
 16:00:27 - 13-Mar-26
Buy* 68 306.00p Automatic Execution
 16:00:27 - 13-Mar-26
Sell* 122 305.50p Automatic Execution
 15:59:58 - 13-Mar-26
Buy* 46 306.00p Automatic Execution
 15:59:27 - 13-Mar-26
Buy* 41 306.00p Automatic Execution
 15:57:57 - 13-Mar-26
Sell* 172 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Sell* 1,032 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Sell* 1,217 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Sell* 781 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Sell* 1,375 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Buy* 1 306.175p Ordinary
 15:55:14 - 13-Mar-26
Sell* 57 306.00p Automatic Execution
 15:55:14 - 13-Mar-26
Sell* 78 306.00p Automatic Execution
 15:54:53 - 13-Mar-26
Sell* 1,038 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Sell* 360 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Sell* 2 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Sell* 406 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Sell* 1,375 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Unknown* 446 306.50p SI Trade
 15:51:43 - 13-Mar-26
Buy* 602 306.50p Automatic Execution
 15:51:43 - 13-Mar-26
Sell* 340 306.00p Automatic Execution
 15:51:38 - 13-Mar-26
Sell* 1,374 306.00p Automatic Execution
 15:51:38 - 13-Mar-26
Sell* 1 306.00p Automatic Execution
 15:49:16 - 13-Mar-26
Sell* 1,036 306.50p Automatic Execution
 15:48:50 - 13-Mar-26
Buy* 159 307.00p Automatic Execution
 15:48:15 - 13-Mar-26
Buy* 648 307.00p Automatic Execution
 15:48:15 - 13-Mar-26
Buy* 727 307.00p Automatic Execution
 15:48:11 - 13-Mar-26
Buy* 99 307.00p Automatic Execution
 15:48:11 - 13-Mar-26
Buy* 724 306.50p Automatic Execution
 15:48:07 - 13-Mar-26
Buy* 680 306.50p Automatic Execution
 15:48:07 - 13-Mar-26
Buy* 1,357 306.50p Automatic Execution
 15:48:07 - 13-Mar-26
Buy* 201 306.50p SI Trade
 15:47:44 - 13-Mar-26
Buy* 1,812 306.00p Automatic Execution
 15:47:44 - 13-Mar-26
Buy* 1,353 306.00p Automatic Execution
 15:47:44 - 13-Mar-26
Buy* 697 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Buy* 1,375 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Sell* 310 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Sell* 6 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Sell* 1,327 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Sell* 12 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Buy* 24 305.50p Automatic Execution
 15:46:27 - 13-Mar-26
Sell* 425 305.00p Automatic Execution
 15:46:01 - 13-Mar-26
Sell* 188 305.00p SI Trade
 15:45:52 - 13-Mar-26
Sell* 210 305.00p Automatic Execution
 15:45:52 - 13-Mar-26
Sell* 1 305.50p Automatic Execution
 15:45:11 - 13-Mar-26
Sell* 58 305.50p Automatic Execution
 15:45:01 - 13-Mar-26
Buy* 22 306.00p Automatic Execution
 15:43:27 - 13-Mar-26
Sell* 642 305.50p Automatic Execution
 15:42:57 - 13-Mar-26
Sell* 250 305.50p Automatic Execution
 15:42:57 - 13-Mar-26
Sell* 1,000 305.50p Automatic Execution
 15:42:57 - 13-Mar-26
Sell* 64 305.50p Automatic Execution
 15:42:57 - 13-Mar-26
Sell* 151 305.50p SI Trade
 15:42:55 - 13-Mar-26
Sell* 138 305.50p SI Trade
 15:42:55 - 13-Mar-26
Sell* 281 305.50p Automatic Execution
 15:42:12 - 13-Mar-26
Sell* 282 305.50p Automatic Execution
 15:42:12 - 13-Mar-26
Buy* 18 306.50p Automatic Execution
 15:41:57 - 13-Mar-26
Sell* 150 306.00p Automatic Execution
 15:41:12 - 13-Mar-26
Sell* 1,060 306.00p Automatic Execution
 15:41:12 - 13-Mar-26
Sell* 1,449 306.00p Automatic Execution
 15:41:12 - 13-Mar-26
Sell* 1,214 306.00p Automatic Execution
 15:41:12 - 13-Mar-26
Sell* 39 306.50p Automatic Execution
 15:39:49 - 13-Mar-26
Sell* 24 306.00p Automatic Execution
 15:39:27 - 13-Mar-26
Sell* 24 306.00p Automatic Execution
 15:38:03 - 13-Mar-26
Sell* 24 306.00p Automatic Execution
 15:37:25 - 13-Mar-26
Sell* 24 306.00p Automatic Execution
 15:37:02 - 13-Mar-26
Sell* 65 306.00p Automatic Execution
 15:36:39 - 13-Mar-26
Sell* 3 306.00p SI Trade
 15:36:03 - 13-Mar-26
Sell* 43 306.50p Automatic Execution
 15:34:56 - 13-Mar-26
Sell* 24 306.50p Automatic Execution
 15:34:56 - 13-Mar-26
Buy* 180 307.00p SI Trade
 15:32:16 - 13-Mar-26
Sell* 64 306.50p Automatic Execution
 15:31:02 - 13-Mar-26
Sell* 24 306.50p Automatic Execution
 15:29:39 - 13-Mar-26
Buy* 1 307.00p Automatic Execution
 15:29:12 - 13-Mar-26
Buy* 64,000 307.25p Ordinary
 15:28:34 - 13-Mar-26
Buy* 65,000 307.25p Ordinary
 15:28:17 - 13-Mar-26
Sell* 1 307.00p Automatic Execution
 15:28:10 - 13-Mar-26
Sell* 384 307.00p Automatic Execution
 15:28:10 - 13-Mar-26
Sell* 965 307.00p Automatic Execution
 15:28:10 - 13-Mar-26
Sell* 24 307.00p Automatic Execution
 15:27:04 - 13-Mar-26
Sell* 8 307.00p Automatic Execution
 15:23:03 - 13-Mar-26
Sell* 24 307.00p Automatic Execution
 15:22:01 - 13-Mar-26
Buy* 25 307.50p Automatic Execution
 15:19:30 - 13-Mar-26
Buy* 27 307.50p Automatic Execution
 15:18:27 - 13-Mar-26
Buy* 16 307.50p Automatic Execution
 15:17:27 - 13-Mar-26
Sell* 1,104 307.00p Automatic Execution
 15:16:50 - 13-Mar-26
Buy* 977 307.00p Automatic Execution
 15:16:43 - 13-Mar-26
Buy* 786 307.00p Automatic Execution
 15:16:43 - 13-Mar-26
Buy* 5,089 307.00p Automatic Execution
 15:16:43 - 13-Mar-26
Unknown* 196 307.00p SI Trade
 15:16:42 - 13-Mar-26
Buy* 6,812 307.00p Automatic Execution
 15:16:42 - 13-Mar-26
Sell* 898 307.00p Automatic Execution
 15:16:42 - 13-Mar-26
Sell* 1,375 307.00p Automatic Execution
 15:16:42 - 13-Mar-26
Sell* 40 307.00p Automatic Execution
 15:16:42 - 13-Mar-26
Sell* 786 307.00p Automatic Execution
 15:16:42 - 13-Mar-26
Sell* 45 307.50p Automatic Execution
 15:15:19 - 13-Mar-26
Sell* 9 307.35p Ordinary
 15:14:58 - 13-Mar-26
Buy* 4 307.65p Ordinary
 15:14:58 - 13-Mar-26
Buy* 520 307.50p Automatic Execution
 15:13:40 - 13-Mar-26
Buy* 1,093 307.50p Automatic Execution
 15:13:40 - 13-Mar-26
Unknown* 558 306.50p OTC Trade
 15:10:17 - 13-Mar-26
Sell* 558 306.50p SI Trade
 15:10:17 - 13-Mar-26
Buy* 850 307.00p Automatic Execution
 15:10:17 - 13-Mar-26
Sell* 14 306.50p SI Trade
 15:09:42 - 13-Mar-26
Sell* 908 307.00p Automatic Execution
 15:07:00 - 13-Mar-26
Sell* 711 307.00p Automatic Execution
 15:07:00 - 13-Mar-26
Sell* 211 307.00p Automatic Execution
 15:07:00 - 13-Mar-26
Sell* 981 307.00p Automatic Execution
 15:07:00 - 13-Mar-26
Sell* 46 307.00p Automatic Execution
 15:07:00 - 13-Mar-26
Sell* 45 307.00p Automatic Execution
 15:07:00 - 13-Mar-26
Buy* 5 307.50p SI Trade
 15:05:23 - 13-Mar-26
Sell* 438 307.00p Automatic Execution
 15:04:06 - 13-Mar-26
Sell* 643 307.00p Automatic Execution
 15:04:06 - 13-Mar-26
Sell* 18 307.00p Automatic Execution
 15:04:06 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00