Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 834 308.20p Automatic Execution
14:30:30 - 28-May-26
Sell* 100 308.60p Automatic Execution
14:17:26 - 28-May-26
Sell* 57 308.60p Automatic Execution
14:17:03 - 28-May-26
Sell* 205 308.60p Automatic Execution
14:17:03 - 28-May-26
Buy* 1 308.80p Automatic Execution
14:11:26 - 28-May-26
Sell* 369 308.60p Automatic Execution
14:09:44 - 28-May-26
Sell* 500 309.00p Automatic Execution
14:07:27 - 28-May-26
Sell* 40 309.20p Automatic Execution
14:05:33 - 28-May-26
Sell* 200 309.20p Automatic Execution
14:05:33 - 28-May-26
Sell* 445 309.40p Automatic Execution
14:01:59 - 28-May-26
Buy* 506 309.20p Automatic Execution
14:01:59 - 28-May-26
Buy* 481 309.20p Automatic Execution
14:01:59 - 28-May-26
Buy* 93 309.20p Automatic Execution
14:01:59 - 28-May-26
Buy* 25 309.20p Automatic Execution
14:01:59 - 28-May-26
Buy* 25 309.20p Automatic Execution
14:01:59 - 28-May-26
Sell* 664 308.80p Automatic Execution
13:56:29 - 28-May-26
Sell* 198 309.00p Automatic Execution
13:54:38 - 28-May-26
Buy* 340 308.60p Automatic Execution
13:39:51 - 28-May-26
Buy* 494 308.60p Automatic Execution
13:39:51 - 28-May-26
Buy* 1,005 308.60p Automatic Execution
13:39:51 - 28-May-26
Sell* 12 308.40p Automatic Execution
13:39:43 - 28-May-26
Sell* 162 308.40p Automatic Execution
13:39:43 - 28-May-26
Sell* 1,042 308.40p Automatic Execution
13:39:43 - 28-May-26
Sell* 700 308.5591p Ordinary
13:36:39 - 28-May-26
Sell* 149 308.20p Automatic Execution
13:30:24 - 28-May-26
Sell* 300 308.40p Automatic Execution
13:30:18 - 28-May-26
Buy* 2 308.40p Automatic Execution
13:30:14 - 28-May-26
Buy* 41 308.40p Automatic Execution
13:30:14 - 28-May-26
Buy* 41 308.40p Automatic Execution
13:30:14 - 28-May-26
Buy* 41 308.40p Automatic Execution
13:30:14 - 28-May-26
Sell* 32 308.00p Automatic Execution
13:27:03 - 28-May-26
Sell* 224 308.00p Automatic Execution
13:27:03 - 28-May-26
Buy* 44 307.80p Automatic Execution
13:24:38 - 28-May-26
Buy* 260 307.80p Automatic Execution
13:24:38 - 28-May-26
Buy* 6 307.80p SI Trade
13:24:04 - 28-May-26
Buy* 22 307.80p Automatic Execution
13:24:04 - 28-May-26
Buy* 23 307.80p Automatic Execution
13:24:04 - 28-May-26
Buy* 23 307.80p Automatic Execution
13:24:04 - 28-May-26
Sell* 445 307.80p Automatic Execution
13:19:05 - 28-May-26
Sell* 164 307.80p Automatic Execution
13:16:02 - 28-May-26
Buy* 445 307.80p Automatic Execution
13:11:43 - 28-May-26
Buy* 90 307.80p Automatic Execution
13:11:43 - 28-May-26
Buy* 28 307.80p Automatic Execution
13:11:43 - 28-May-26
Buy* 29 307.80p Automatic Execution
13:11:43 - 28-May-26
Buy* 241 307.40p Automatic Execution
13:04:42 - 28-May-26
Buy* 276 307.40p Automatic Execution
13:04:40 - 28-May-26
Sell* 149 307.60p Automatic Execution
13:00:30 - 28-May-26
Buy* 1 307.80p Automatic Execution
12:55:57 - 28-May-26
Buy* 346 307.80p Automatic Execution
12:55:57 - 28-May-26
Sell* 800 307.80p Automatic Execution
12:53:58 - 28-May-26
Buy* 82 308.00p Automatic Execution
12:51:59 - 28-May-26
Buy* 272 308.00p Automatic Execution
12:51:59 - 28-May-26
Sell* 1,302 307.9537p Ordinary
12:49:18 - 28-May-26
Sell* 27 308.00p Automatic Execution
12:47:25 - 28-May-26
Sell* 206 308.00p Automatic Execution
12:47:25 - 28-May-26
Sell* 11 308.20p Automatic Execution
12:44:56 - 28-May-26
Buy* 446 308.00p Automatic Execution
12:43:10 - 28-May-26
Buy* 23 308.00p Automatic Execution
12:42:46 - 28-May-26
Buy* 24 308.00p Automatic Execution
12:42:46 - 28-May-26
Buy* 186 307.60p Automatic Execution
12:31:51 - 28-May-26
Buy* 35 307.60p Automatic Execution
12:31:51 - 28-May-26
Buy* 35 307.60p Automatic Execution
12:31:51 - 28-May-26
Sell* 1 307.60p Automatic Execution
12:31:20 - 28-May-26
Buy* 445 307.60p Automatic Execution
12:31:12 - 28-May-26
Sell* 98 307.80p Automatic Execution
12:22:25 - 28-May-26
Sell* 348 307.80p Automatic Execution
12:22:25 - 28-May-26
Sell* 215 308.00p Automatic Execution
12:20:52 - 28-May-26
Sell* 191 308.40p Automatic Execution
12:18:40 - 28-May-26
Unknown* 0 308.80p SI Trade
12:15:08 - 28-May-26
Buy* 593 307.80p Automatic Execution
12:03:54 - 28-May-26
Buy* 869 307.80p Automatic Execution
12:03:54 - 28-May-26
Buy* 950 307.60p Automatic Execution
12:01:07 - 28-May-26
Sell* 231 307.60p Automatic Execution
12:00:04 - 28-May-26
Buy* 296 308.00p Automatic Execution
11:59:44 - 28-May-26
Buy* 445 308.00p Automatic Execution
11:59:44 - 28-May-26
Sell* 477 307.60p Automatic Execution
11:58:23 - 28-May-26
Sell* 90 307.60p Automatic Execution
11:58:23 - 28-May-26
Buy* 350 308.00p Automatic Execution
11:56:51 - 28-May-26
Buy* 413 308.20p SI Trade
11:56:41 - 28-May-26
Buy* 445 308.00p Automatic Execution
11:54:35 - 28-May-26
Buy* 517 308.00p Automatic Execution
11:53:57 - 28-May-26
Buy* 21 308.00p Automatic Execution
11:53:53 - 28-May-26
Buy* 22 308.00p Automatic Execution
11:53:53 - 28-May-26
Buy* 22 308.00p Automatic Execution
11:53:53 - 28-May-26
Sell* 191 307.60p Automatic Execution
11:51:26 - 28-May-26
Sell* 445 307.60p Automatic Execution
11:51:26 - 28-May-26
Buy* 132 307.20p Automatic Execution
11:51:21 - 28-May-26
Buy* 281 307.20p Automatic Execution
11:51:17 - 28-May-26
Buy* 328 307.20p Automatic Execution
11:51:17 - 28-May-26
Sell* 445 307.00p Automatic Execution
11:51:16 - 28-May-26
Buy* 28 307.60p Automatic Execution
11:51:14 - 28-May-26
Buy* 23 307.60p Automatic Execution
11:51:14 - 28-May-26
Buy* 24 307.60p Automatic Execution
11:51:14 - 28-May-26
Buy* 24 307.60p Automatic Execution
11:51:14 - 28-May-26
Sell* 149 307.60p Automatic Execution
11:51:14 - 28-May-26
Sell* 110 307.80p Automatic Execution
11:51:14 - 28-May-26
Buy* 3 308.20p Automatic Execution
11:48:00 - 28-May-26
Buy* 564 308.20p Automatic Execution
11:48:00 - 28-May-26
Sell* 203 307.80p Automatic Execution
11:45:06 - 28-May-26
Buy* 445 308.00p Automatic Execution
11:44:29 - 28-May-26
Buy* 10 308.00p Automatic Execution
11:44:29 - 28-May-26
Buy* 445 308.00p Automatic Execution
11:44:29 - 28-May-26
Sell* 445 308.00p Automatic Execution
11:44:03 - 28-May-26
Sell* 456 308.00p Automatic Execution
11:44:03 - 28-May-26
Sell* 603 308.20p SI Trade
11:42:53 - 28-May-26
Sell* 216 308.20p Automatic Execution
11:41:31 - 28-May-26
Sell* 726 308.20p SI Trade
11:41:30 - 28-May-26
Buy* 401 308.40p Automatic Execution
11:35:47 - 28-May-26
Sell* 167 308.20p Automatic Execution
11:35:11 - 28-May-26
Buy* 22 308.40p Automatic Execution
11:34:05 - 28-May-26
Buy* 53 308.40p Automatic Execution
11:34:05 - 28-May-26
Buy* 53 308.40p Automatic Execution
11:34:05 - 28-May-26
Buy* 53 308.40p Automatic Execution
11:34:05 - 28-May-26
Sell* 504 308.40p Automatic Execution
11:34:05 - 28-May-26
Sell* 149 308.40p Automatic Execution
11:34:05 - 28-May-26
Sell* 113 308.60p Automatic Execution
11:30:07 - 28-May-26
Sell* 205 308.60p Automatic Execution
11:30:07 - 28-May-26
Buy* 445 308.80p Automatic Execution
11:27:55 - 28-May-26
Buy* 129 308.80p Automatic Execution
11:27:55 - 28-May-26
Sell* 445 308.60p Automatic Execution
11:27:00 - 28-May-26
Sell* 475 308.60p Automatic Execution
11:26:44 - 28-May-26
Sell* 445 308.60p Automatic Execution
11:26:44 - 28-May-26
Buy* 2 308.80p Automatic Execution
11:22:28 - 28-May-26
Sell* 979 309.00p Automatic Execution
11:20:47 - 28-May-26
Sell* 235 309.00p Automatic Execution
11:20:47 - 28-May-26
Sell* 241 309.20p Automatic Execution
11:20:47 - 28-May-26
Sell* 149 309.20p Automatic Execution
11:20:47 - 28-May-26
Buy* 361 309.40p Automatic Execution
11:18:42 - 28-May-26
Buy* 445 309.20p Automatic Execution
11:18:04 - 28-May-26
Buy* 445 309.20p Automatic Execution
11:17:54 - 28-May-26
Buy* 14 309.20p Automatic Execution
11:17:54 - 28-May-26
Buy* 40 309.20p Automatic Execution
11:17:48 - 28-May-26
Buy* 405 309.20p Automatic Execution
11:17:48 - 28-May-26
Buy* 405 309.20p Automatic Execution
11:17:48 - 28-May-26
Buy* 445 309.20p Automatic Execution
11:17:46 - 28-May-26
Buy* 100 309.20p Automatic Execution
11:17:46 - 28-May-26
Buy* 311 309.20p Automatic Execution
11:17:46 - 28-May-26
Sell* 130 309.00p Automatic Execution
11:17:41 - 28-May-26
Buy* 134 309.20p Automatic Execution
11:17:41 - 28-May-26
Buy* 360 309.20p Automatic Execution
11:17:41 - 28-May-26
Buy* 401 309.20p Automatic Execution
11:17:41 - 28-May-26
Buy* 445 309.00p Automatic Execution
11:17:41 - 28-May-26
Sell* 200 309.00p Automatic Execution
11:17:41 - 28-May-26
Sell* 147 309.00p Automatic Execution
11:17:27 - 28-May-26
Buy* 445 309.00p Automatic Execution
11:17:25 - 28-May-26
Buy* 125 309.00p Automatic Execution
11:17:25 - 28-May-26
Sell* 401 309.00p Automatic Execution
11:17:07 - 28-May-26
Sell* 383 309.00p Automatic Execution
11:17:07 - 28-May-26
Sell* 361 309.00p Automatic Execution
11:17:04 - 28-May-26
Unknown* 781 309.00p SI Trade
11:17:04 - 28-May-26
Unknown* 181 309.00p SI Trade
11:17:03 - 28-May-26
Sell* 361 309.00p Automatic Execution
11:17:03 - 28-May-26
Sell* 1,015 309.00p Automatic Execution
11:17:03 - 28-May-26
Sell* 108 309.00p Automatic Execution
11:17:03 - 28-May-26
Buy* 243 309.20p Automatic Execution
11:17:03 - 28-May-26
Buy* 108 309.20p Automatic Execution
11:17:03 - 28-May-26
Sell* 934 309.00p Automatic Execution
11:17:03 - 28-May-26
Sell* 328 309.00p Automatic Execution
11:17:03 - 28-May-26
Sell* 247 309.00p Automatic Execution
11:17:03 - 28-May-26
Sell* 445 309.00p Automatic Execution
11:17:03 - 28-May-26
Sell* 453 309.00p Automatic Execution
11:17:03 - 28-May-26
Sell* 445 309.20p Automatic Execution
11:17:03 - 28-May-26
Sell* 328 309.20p Automatic Execution
11:17:03 - 28-May-26
Sell* 1,015 309.40p Automatic Execution
11:17:03 - 28-May-26
Sell* 328 309.40p Automatic Execution
11:17:03 - 28-May-26
Sell* 445 309.40p Automatic Execution
11:17:03 - 28-May-26
Buy* 17 309.60p Automatic Execution
11:17:03 - 28-May-26
Buy* 17 309.60p Automatic Execution
11:17:03 - 28-May-26
Buy* 618 309.60p Automatic Execution
11:17:03 - 28-May-26
Unknown* 1,804 309.60p Automatic Execution
11:17:03 - 28-May-26
Buy* 132 309.60p Automatic Execution
11:17:03 - 28-May-26
Buy* 2,090 309.60p Automatic Execution
11:17:03 - 28-May-26
Sell* 166 309.60p Automatic Execution
11:17:03 - 28-May-26
Sell* 149 309.60p Automatic Execution
11:17:03 - 28-May-26
Sell* 445 309.60p Automatic Execution
11:17:03 - 28-May-26
Buy* 255 310.00p Automatic Execution
11:12:49 - 28-May-26
Buy* 445 309.80p Automatic Execution
11:12:49 - 28-May-26
Sell* 36 309.20p Automatic Execution
11:05:55 - 28-May-26
Unknown* 902 309.40p SI Trade
11:05:12 - 28-May-26
Buy* 12 309.40p Automatic Execution
11:02:57 - 28-May-26
Buy* 12 309.40p Automatic Execution
11:02:57 - 28-May-26
Buy* 120 309.20p Automatic Execution
11:02:49 - 28-May-26
Buy* 401 309.20p Automatic Execution
11:02:49 - 28-May-26
Buy* 187 309.20p Automatic Execution
10:57:32 - 28-May-26
Buy* 401 309.20p Automatic Execution
10:57:32 - 28-May-26
Sell* 325 309.20p Automatic Execution
10:57:21 - 28-May-26
Sell* 200 309.20p Automatic Execution
10:57:21 - 28-May-26
Sell* 40 309.20p Automatic Execution
10:57:21 - 28-May-26
Sell* 407 309.20p Automatic Execution
10:56:50 - 28-May-26
Sell* 408 309.20p Automatic Execution
10:56:50 - 28-May-26
Sell* 136 309.40p Automatic Execution
10:55:36 - 28-May-26
Sell* 196 309.40p Automatic Execution
10:55:36 - 28-May-26
Sell* 231 309.40p Automatic Execution
10:48:18 - 28-May-26
Sell* 324 309.40p Automatic Execution
10:32:07 - 28-May-26
Sell* 182 309.60p Automatic Execution
10:29:29 - 28-May-26
Sell* 401 309.60p Automatic Execution
10:29:29 - 28-May-26
Sell* 48 309.80p Automatic Execution
10:23:13 - 28-May-26
Sell* 401 309.80p Automatic Execution
10:23:13 - 28-May-26
Sell* 401 309.80p Automatic Execution
10:21:39 - 28-May-26
Buy* 122 309.60p Automatic Execution
10:21:23 - 28-May-26
FTSE 100 Latest
Value10,406.12
Change-98.89