Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 353.00p Automatic Execution
 09:15:44 - 06-Nov-26
Buy* 22 353.00p Automatic Execution
 09:15:34 - 06-Nov-26
Buy* 129 352.80p Automatic Execution
 09:12:45 - 06-Nov-26
Buy* 125 352.80p Automatic Execution
 09:12:28 - 06-Nov-26
Buy* 502 352.80p Automatic Execution
 09:12:28 - 06-Nov-26
Sell* 232 353.00p Automatic Execution
 09:07:59 - 06-Nov-26
Sell* 442 353.00p Automatic Execution
 09:07:59 - 06-Nov-26
Sell* 100 352.80p Automatic Execution
 09:04:59 - 06-Nov-26
Buy* 361 352.80p Automatic Execution
 09:04:03 - 06-Nov-26
Sell* 7 352.1981p Ordinary
 09:01:44 - 06-Nov-26
Buy* 79 352.20p Automatic Execution
 09:01:17 - 06-Nov-26
Buy* 84 352.20p Automatic Execution
 09:01:17 - 06-Nov-26
Sell* 317 352.60p Automatic Execution
 08:59:39 - 06-Nov-26
Sell* 233 352.80p Automatic Execution
 08:58:57 - 06-Nov-26
Buy* 732 352.80p Automatic Execution
 08:58:18 - 06-Nov-26
Buy* 11 352.80p Automatic Execution
 08:58:18 - 06-Nov-26
Buy* 125 353.00p Automatic Execution
 08:57:49 - 06-Nov-26
Buy* 127 352.80p Automatic Execution
 08:57:49 - 06-Nov-26
Buy* 79 352.80p Automatic Execution
 08:57:49 - 06-Nov-26
Buy* 127 352.80p Automatic Execution
 08:46:15 - 06-Nov-26
Buy* 498 352.80p Automatic Execution
 08:46:15 - 06-Nov-26
Sell* 317 352.60p Automatic Execution
 08:45:04 - 06-Nov-26
Sell* 341 352.60p Automatic Execution
 08:45:04 - 06-Nov-26
Buy* 236 352.80p Automatic Execution
 08:43:09 - 06-Nov-26
Buy* 317 352.80p Automatic Execution
 08:43:09 - 06-Nov-26
Buy* 1 352.60p Automatic Execution
 08:42:02 - 06-Nov-26
Buy* 109 352.60p Automatic Execution
 08:42:02 - 06-Nov-26
Buy* 107 352.20p Automatic Execution
 08:39:16 - 06-Nov-26
Buy* 405 352.20p Automatic Execution
 08:39:16 - 06-Nov-26
Buy* 299 352.20p Automatic Execution
 08:39:15 - 06-Nov-26
Buy* 82 352.20p Automatic Execution
 08:39:15 - 06-Nov-26
Buy* 349 352.20p Automatic Execution
 08:39:15 - 06-Nov-26
Sell* 48 352.00p Automatic Execution
 08:39:08 - 06-Nov-26
Sell* 415 352.20p Automatic Execution
 08:39:03 - 06-Nov-26
Sell* 372 352.20p Automatic Execution
 08:39:03 - 06-Nov-26
Sell* 220 352.40p Automatic Execution
 08:37:01 - 06-Nov-26
Sell* 392 352.40p Automatic Execution
 08:37:01 - 06-Nov-26
Buy* 300 352.60p Automatic Execution
 08:37:00 - 06-Nov-26
Buy* 401 352.60p Automatic Execution
 08:37:00 - 06-Nov-26
Buy* 42 352.60p SI Trade
 08:36:27 - 06-Nov-26
Sell* 100 352.40p Automatic Execution
 08:33:41 - 06-Nov-26
Sell* 533 352.60p Automatic Execution
 08:32:07 - 06-Nov-26
Unknown* 1,387 352.30p Ordinary
 08:31:08 - 06-Nov-26
Unknown* 1,666 352.30p Ordinary
 08:30:46 - 06-Nov-26
Buy* 1,387 352.3006p Ordinary
 08:30:20 - 06-Nov-26
Unknown* 1,388 352.30p Ordinary
 08:29:58 - 06-Nov-26
Sell* 341 353.00p Automatic Execution
 08:24:58 - 06-Nov-26
Buy* 283 353.40p Automatic Execution
 08:22:20 - 06-Nov-26
Buy* 28 353.40p Automatic Execution
 08:22:20 - 06-Nov-26
Buy* 305 353.40p Automatic Execution
 08:22:20 - 06-Nov-26
Sell* 322 353.00p Automatic Execution
 08:21:38 - 06-Nov-26
Sell* 305 353.00p Automatic Execution
 08:21:38 - 06-Nov-26
Buy* 155 353.20p Automatic Execution
 08:21:38 - 06-Nov-26
Buy* 318 352.60p Automatic Execution
 08:20:05 - 06-Nov-26
Buy* 318 352.60p Automatic Execution
 08:20:05 - 06-Nov-26
Buy* 228 352.40p Automatic Execution
 08:20:05 - 06-Nov-26
Buy* 328 352.40p Automatic Execution
 08:20:05 - 06-Nov-26
Sell* 229 352.00p Automatic Execution
 08:18:18 - 06-Nov-26
Buy* 220 352.20p Automatic Execution
 08:17:15 - 06-Nov-26
Buy* 568 352.20p Automatic Execution
 08:17:14 - 06-Nov-26
Sell* 113 352.40p Automatic Execution
 08:16:54 - 06-Nov-26
Sell* 113 352.40p Automatic Execution
 08:16:54 - 06-Nov-26
Sell* 360 352.40p Automatic Execution
 08:16:54 - 06-Nov-26
Buy* 207 352.40p Automatic Execution
 08:16:44 - 06-Nov-26
Sell* 230 352.00p Automatic Execution
 08:16:28 - 06-Nov-26
Sell* 108 352.20p Automatic Execution
 08:16:28 - 06-Nov-26
Sell* 265 351.80p Automatic Execution
 08:15:20 - 06-Nov-26
Sell* 117 352.00p Automatic Execution
 08:15:12 - 06-Nov-26
Sell* 291 352.00p Automatic Execution
 08:15:12 - 06-Nov-26
Buy* 299 351.60p Automatic Execution
 08:14:51 - 06-Nov-26
Buy* 299 351.60p Automatic Execution
 08:14:51 - 06-Nov-26
Buy* 1,000 351.40p Automatic Execution
 08:14:51 - 06-Nov-26
Buy* 485 351.40p Automatic Execution
 08:14:51 - 06-Nov-26
Buy* 750 350.80p Automatic Execution
 08:13:32 - 06-Nov-26
Buy* 715 350.80p Automatic Execution
 08:13:32 - 06-Nov-26
Buy* 429 350.80p Automatic Execution
 08:13:32 - 06-Nov-26
Buy* 175 350.20p Automatic Execution
 08:12:27 - 06-Nov-26
Buy* 105 350.20p Automatic Execution
 08:12:17 - 06-Nov-26
Buy* 434 349.60p Automatic Execution
 08:11:09 - 06-Nov-26
Buy* 62 349.60p SI Trade
 08:10:57 - 06-Nov-26
Sell* 223 349.00p Automatic Execution
 08:10:00 - 06-Nov-26
Sell* 85 349.00p Automatic Execution
 08:10:00 - 06-Nov-26
Sell* 170 349.00p Automatic Execution
 08:10:00 - 06-Nov-26
Unknown* 63 349.60p SI Trade
 08:05:40 - 06-Nov-26
Unknown* 76 344.00p Negotiated Trade
OTC Trade
 08:03:49 - 06-Nov-26
Unknown* 86 344.00p Negotiated Trade
OTC Trade
 08:03:49 - 06-Nov-26
Unknown* 22 344.00p Negotiated Trade
OTC Trade
 08:03:49 - 06-Nov-26
Unknown* 4 344.00p Negotiated Trade
OTC Trade
 08:03:49 - 06-Nov-26
Unknown* 29 344.00p Negotiated Trade
OTC Trade
 08:03:49 - 06-Nov-26
Unknown* 25 344.00p Negotiated Trade
OTC Trade
 08:03:49 - 06-Nov-26
Unknown* 33 344.00p Negotiated Trade
OTC Trade
 08:03:49 - 06-Nov-26
Unknown* 31 344.00p Negotiated Trade
OTC Trade
 08:03:49 - 06-Nov-26
Unknown* 0 356.00p SI Trade
 08:00:48 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 08:00:33 - 06-Nov-26
Sell* 638 350.15p Negotiated Trade
 08:00:31 - 06-Nov-26
Sell* 369 344.00p Uncrossing Trade
 08:00:27 - 06-Nov-26
Unknown* 5,714 350.013p OTC Trade
 16:47:47 - 05-Nov-26
Sell* 470,311 352.60p Uncrossing Trade
 16:35:28 - 05-Nov-26
Sell* 90 352.40p Automatic Execution
 16:29:45 - 05-Nov-26
Sell* 392 352.40p Automatic Execution
 16:29:40 - 05-Nov-26
Buy* 171 352.60p Automatic Execution
 16:29:36 - 05-Nov-26
Buy* 2 352.60p Automatic Execution
 16:29:36 - 05-Nov-26
Buy* 51 352.60p Automatic Execution
 16:29:35 - 05-Nov-26
Sell* 155 352.40p Automatic Execution
 16:29:35 - 05-Nov-26
Sell* 66 352.40p Automatic Execution
 16:28:32 - 05-Nov-26
Sell* 53 352.40p Automatic Execution
 16:28:32 - 05-Nov-26
Sell* 93 352.40p Automatic Execution
 16:28:32 - 05-Nov-26
Buy* 409 352.40p Automatic Execution
 16:28:32 - 05-Nov-26
Sell* 44 352.00p Automatic Execution
 16:27:58 - 05-Nov-26
Sell* 170 352.20p Automatic Execution
 16:27:10 - 05-Nov-26
Sell* 712 352.20p Automatic Execution
 16:27:10 - 05-Nov-26
Buy* 833 352.20p Automatic Execution
 16:27:10 - 05-Nov-26
Buy* 10 352.20p Automatic Execution
 16:27:10 - 05-Nov-26
Sell* 200 352.00p Automatic Execution
 16:27:10 - 05-Nov-26
Sell* 570 352.00p Automatic Execution
 16:27:10 - 05-Nov-26
Sell* 664 352.00p Automatic Execution
 16:27:10 - 05-Nov-26
Buy* 74 352.20p Automatic Execution
 16:26:41 - 05-Nov-26
Sell* 25 352.00p Automatic Execution
 16:25:55 - 05-Nov-26
Sell* 178 352.00p Automatic Execution
 16:25:55 - 05-Nov-26
Sell* 149 352.00p Automatic Execution
 16:25:55 - 05-Nov-26
Buy* 158 352.20p Automatic Execution
 16:25:55 - 05-Nov-26
Buy* 202 352.20p Automatic Execution
 16:25:55 - 05-Nov-26
Sell* 10 352.00p Automatic Execution
 16:25:19 - 05-Nov-26
Sell* 209 352.00p Automatic Execution
 16:25:17 - 05-Nov-26
Sell* 344 352.00p Automatic Execution
 16:24:18 - 05-Nov-26
Sell* 158 352.00p Automatic Execution
 16:24:18 - 05-Nov-26
Sell* 417 352.00p Automatic Execution
 16:24:18 - 05-Nov-26
Sell* 355 352.00p Automatic Execution
 16:24:18 - 05-Nov-26
Buy* 177 352.20p Automatic Execution
 16:24:18 - 05-Nov-26
Buy* 215 352.20p Automatic Execution
 16:24:18 - 05-Nov-26
Buy* 180 352.20p Automatic Execution
 16:24:18 - 05-Nov-26
Sell* 6,000 351.9321p Ordinary
 16:22:50 - 05-Nov-26
Sell* 170 352.00p Automatic Execution
 16:21:36 - 05-Nov-26
Buy* 222 352.00p Automatic Execution
 16:21:15 - 05-Nov-26
Sell* 208 352.00p Automatic Execution
 16:20:00 - 05-Nov-26
Sell* 417 352.00p Automatic Execution
 16:20:00 - 05-Nov-26
Sell* 344 352.00p Automatic Execution
 16:20:00 - 05-Nov-26
Sell* 417 352.20p Automatic Execution
 16:19:55 - 05-Nov-26
Sell* 429 352.20p Automatic Execution
 16:19:55 - 05-Nov-26
Buy* 354 352.20p Automatic Execution
 16:19:32 - 05-Nov-26
Buy* 504 352.20p Automatic Execution
 16:19:32 - 05-Nov-26
Sell* 11 351.80p Automatic Execution
 16:19:23 - 05-Nov-26
Buy* 344 352.00p Automatic Execution
 16:19:23 - 05-Nov-26
Buy* 83 352.00p Automatic Execution
 16:19:23 - 05-Nov-26
Buy* 5 351.80p Automatic Execution
 16:17:56 - 05-Nov-26
Sell* 3 351.80p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 156 351.80p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 20 351.80p Automatic Execution
 16:16:00 - 05-Nov-26
Buy* 391 351.20p Automatic Execution
 16:11:36 - 05-Nov-26
Sell* 249 351.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 534 351.00p Automatic Execution
 16:11:04 - 05-Nov-26
Buy* 384 351.20p Automatic Execution
 16:10:34 - 05-Nov-26
Buy* 391 351.20p Automatic Execution
 16:10:34 - 05-Nov-26
Sell* 1,428 351.00p Automatic Execution
 16:08:12 - 05-Nov-26
Buy* 391 351.20p Automatic Execution
 16:06:23 - 05-Nov-26
Sell* 391 350.80p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 138 350.80p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 55 350.80p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 261 350.80p Automatic Execution
 16:06:02 - 05-Nov-26
Buy* 446 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 680 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 407 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 233 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 304 351.00p Automatic Execution
 16:06:02 - 05-Nov-26
Sell* 12 351.20p Automatic Execution
 16:05:20 - 05-Nov-26
Buy* 203 351.40p Automatic Execution
 16:04:39 - 05-Nov-26
Buy* 407 351.40p Automatic Execution
 16:04:39 - 05-Nov-26
Sell* 5 350.80p SI Trade
 16:01:44 - 05-Nov-26
Sell* 261 351.00p Automatic Execution
 16:01:30 - 05-Nov-26
Sell* 505 351.00p Automatic Execution
 16:01:30 - 05-Nov-26
Buy* 686 351.20p Automatic Execution
 16:00:35 - 05-Nov-26
Sell* 368 351.00p Automatic Execution
 16:00:30 - 05-Nov-26
Sell* 237 351.00p Automatic Execution
 16:00:30 - 05-Nov-26
Sell* 1 351.00p Automatic Execution
 16:00:02 - 05-Nov-26
Buy* 268 351.00p Automatic Execution
 15:59:17 - 05-Nov-26
Buy* 85 351.00p Automatic Execution
 15:59:17 - 05-Nov-26
Buy* 81 351.00p Automatic Execution
 15:59:17 - 05-Nov-26
Sell* 28 350.60p Automatic Execution
 15:59:17 - 05-Nov-26
Sell* 250 351.00p Automatic Execution
 15:58:54 - 05-Nov-26
Sell* 477 351.00p Automatic Execution
 15:58:54 - 05-Nov-26
Sell* 321 351.00p Automatic Execution
 15:58:54 - 05-Nov-26
Buy* 593 351.40p Automatic Execution
 15:58:15 - 05-Nov-26
Buy* 366 351.40p Automatic Execution
 15:58:15 - 05-Nov-26
Buy* 295 351.40p Automatic Execution
 15:58:15 - 05-Nov-26
Buy* 283 351.20p Automatic Execution
 15:58:04 - 05-Nov-26
Sell* 321 350.60p Automatic Execution
 15:56:39 - 05-Nov-26
Sell* 266 350.80p Automatic Execution
 15:56:22 - 05-Nov-26
Sell* 260 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 323 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 391 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 362 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 696 351.20p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 615 351.40p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 457 351.40p Automatic Execution
 15:56:04 - 05-Nov-26
Sell* 366 351.60p Automatic Execution
 15:55:51 - 05-Nov-26
Sell* 364 351.60p Automatic Execution
 15:55:51 - 05-Nov-26
Buy* 427 351.60p Automatic Execution
 15:55:47 - 05-Nov-26
Sell* 442 351.00p Automatic Execution
 15:55:46 - 05-Nov-26
Sell* 442 351.00p Automatic Execution
 15:55:45 - 05-Nov-26
Sell* 320 351.00p Automatic Execution
 15:55:41 - 05-Nov-26
FTSE 100 Latest
Value10,646.11
Change-136.55