Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 328.25p SI Trade
 16:29:51 - 13-Jan-26
Unknown* 200 328.25p SI Trade
 16:29:51 - 13-Jan-26
Buy* 350 328.50p Automatic Execution
 16:27:01 - 13-Jan-26
Buy* 691 328.50p Automatic Execution
 16:27:01 - 13-Jan-26
Sell* 133 328.00p Automatic Execution
 16:26:52 - 13-Jan-26
Sell* 691 328.00p Automatic Execution
 16:26:52 - 13-Jan-26
Buy* 680 328.50p Automatic Execution
 16:26:21 - 13-Jan-26
Sell* 664 328.50p Automatic Execution
 16:25:16 - 13-Jan-26
Sell* 541 328.50p Automatic Execution
 16:25:16 - 13-Jan-26
Sell* 391 328.50p Automatic Execution
 16:25:16 - 13-Jan-26
Sell* 3 328.50p Automatic Execution
 16:25:16 - 13-Jan-26
Sell* 600 328.50p Automatic Execution
 16:25:16 - 13-Jan-26
Buy* 8,017 328.7899p Ordinary
 16:24:30 - 13-Jan-26
Buy* 691 328.50p Automatic Execution
 16:24:14 - 13-Jan-26
Buy* 691 328.50p Automatic Execution
 16:24:01 - 13-Jan-26
Sell* 130 328.50p Automatic Execution
 16:24:01 - 13-Jan-26
Sell* 258 328.50p Automatic Execution
 16:23:32 - 13-Jan-26
Sell* 691 328.50p Automatic Execution
 16:23:32 - 13-Jan-26
Buy* 381 329.50p SI Trade
 16:23:05 - 13-Jan-26
Sell* 1,747 328.50p SI Trade
 16:21:59 - 13-Jan-26
Sell* 12 329.00p Automatic Execution
 16:20:51 - 13-Jan-26
Sell* 604 329.00p Automatic Execution
 16:20:51 - 13-Jan-26
Sell* 623 329.00p Automatic Execution
 16:20:51 - 13-Jan-26
Sell* 371 329.00p Automatic Execution
 16:20:51 - 13-Jan-26
Sell* 22 329.00p Automatic Execution
 16:20:51 - 13-Jan-26
Sell* 87 329.00p Automatic Execution
 16:20:51 - 13-Jan-26
Buy* 279 329.50p Automatic Execution
 16:20:51 - 13-Jan-26
Buy* 18,105 329.706p Suspected BUY Trade
 16:18:43 - 13-Jan-26
Buy* 411 329.50p Automatic Execution
 16:15:12 - 13-Jan-26
Sell* 588 329.00p Automatic Execution
 16:15:12 - 13-Jan-26
Sell* 16 329.00p Automatic Execution
 16:13:32 - 13-Jan-26
Buy* 126 329.50p Automatic Execution
 16:12:46 - 13-Jan-26
Buy* 203 329.50p Automatic Execution
 16:12:46 - 13-Jan-26
Buy* 480 329.50p Automatic Execution
 16:12:46 - 13-Jan-26
Buy* 314 329.50p Automatic Execution
 16:12:46 - 13-Jan-26
Buy* 691 329.50p Automatic Execution
 16:12:46 - 13-Jan-26
Sell* 104 328.9425p Ordinary
 16:04:10 - 13-Jan-26
Sell* 643 329.00p Automatic Execution
 16:00:40 - 13-Jan-26
Sell* 99 329.00p Automatic Execution
 16:00:40 - 13-Jan-26
Sell* 691 329.00p Automatic Execution
 16:00:40 - 13-Jan-26
Sell* 375 329.00p Automatic Execution
 16:00:40 - 13-Jan-26
Sell* 1 329.3462p Ordinary
 15:56:05 - 13-Jan-26
Sell* 170 329.00p Automatic Execution
 15:56:01 - 13-Jan-26
Sell* 300 329.00p Automatic Execution
 15:56:01 - 13-Jan-26
Sell* 691 329.00p Automatic Execution
 15:56:01 - 13-Jan-26
Sell* 399 329.00p Automatic Execution
 15:56:01 - 13-Jan-26
Sell* 17 329.00p Automatic Execution
 15:56:01 - 13-Jan-26
Sell* 520 329.00p Automatic Execution
 15:56:01 - 13-Jan-26
Sell* 171 329.00p Automatic Execution
 15:56:01 - 13-Jan-26
Sell* 1,148 329.50p Automatic Execution
 15:55:13 - 13-Jan-26
Sell* 395 329.50p Automatic Execution
 15:55:13 - 13-Jan-26
Sell* 357 329.50p Automatic Execution
 15:55:13 - 13-Jan-26
Sell* 522 329.50p Automatic Execution
 15:55:13 - 13-Jan-26
Sell* 691 329.50p Automatic Execution
 15:55:13 - 13-Jan-26
Sell* 401 330.00p Automatic Execution
 15:48:57 - 13-Jan-26
Sell* 691 330.00p Automatic Execution
 15:48:26 - 13-Jan-26
Buy* 350 330.00p Automatic Execution
 15:48:26 - 13-Jan-26
Buy* 455 330.00p Automatic Execution
 15:48:26 - 13-Jan-26
Buy* 110 329.50p Automatic Execution
 15:48:06 - 13-Jan-26
Buy* 129 329.50p Automatic Execution
 15:48:06 - 13-Jan-26
Buy* 155 329.50p Automatic Execution
 15:48:06 - 13-Jan-26
Buy* 380 329.50p Automatic Execution
 15:48:06 - 13-Jan-26
Buy* 485 329.50p Automatic Execution
 15:48:06 - 13-Jan-26
Buy* 412 329.50p Automatic Execution
 15:48:06 - 13-Jan-26
Buy* 251 329.50p SI Trade
 15:39:54 - 13-Jan-26
Sell* 691 329.00p Automatic Execution
 15:39:10 - 13-Jan-26
Buy* 143 329.00p Automatic Execution
 15:39:10 - 13-Jan-26
Buy* 132 329.00p Automatic Execution
 15:39:10 - 13-Jan-26
Buy* 1,583 329.00p Automatic Execution
 15:39:10 - 13-Jan-26
Buy* 443 329.00p Automatic Execution
 15:39:10 - 13-Jan-26
Buy* 261 329.00p Automatic Execution
 15:39:10 - 13-Jan-26
Buy* 116 329.00p Automatic Execution
 15:38:58 - 13-Jan-26
Buy* 691 329.00p Automatic Execution
 15:38:58 - 13-Jan-26
Buy* 53 328.50p Automatic Execution
 15:31:27 - 13-Jan-26
Buy* 691 328.50p Automatic Execution
 15:31:27 - 13-Jan-26
Buy* 162 328.50p Automatic Execution
 15:31:27 - 13-Jan-26
Buy* 548 328.50p Automatic Execution
 15:31:27 - 13-Jan-26
Buy* 119 328.50p Automatic Execution
 15:31:27 - 13-Jan-26
Buy* 179 328.50p Automatic Execution
 15:31:27 - 13-Jan-26
Buy* 140 328.00p Automatic Execution
 15:21:32 - 13-Jan-26
Buy* 100 328.00p Automatic Execution
 15:21:32 - 13-Jan-26
Buy* 98 328.00p Automatic Execution
 15:17:24 - 13-Jan-26
Buy* 691 328.00p Automatic Execution
 15:17:24 - 13-Jan-26
Buy* 395 328.00p Automatic Execution
 15:17:24 - 13-Jan-26
Sell* 545 328.00p Automatic Execution
 15:15:36 - 13-Jan-26
Sell* 395 328.00p Automatic Execution
 15:15:36 - 13-Jan-26
Sell* 691 328.00p Automatic Execution
 15:15:36 - 13-Jan-26
Buy* 87 328.60p Ordinary
 15:13:19 - 13-Jan-26
Sell* 374 328.50p Automatic Execution
 15:12:27 - 13-Jan-26
Buy* 1 328.65p Ordinary
 15:12:19 - 13-Jan-26
Buy* 604 328.50p Automatic Execution
 15:11:36 - 13-Jan-26
Sell* 520 328.00p Automatic Execution
 15:11:36 - 13-Jan-26
Sell* 691 328.00p Automatic Execution
 15:11:36 - 13-Jan-26
Sell* 2 328.50p Automatic Execution
 15:11:36 - 13-Jan-26
Buy* 315 329.00p Automatic Execution
 15:04:47 - 13-Jan-26
Buy* 7 329.00p Automatic Execution
 15:04:47 - 13-Jan-26
Sell* 450 329.00p Automatic Execution
 15:04:47 - 13-Jan-26
Sell* 457 329.00p Automatic Execution
 15:04:47 - 13-Jan-26
Sell* 460 329.00p Automatic Execution
 15:04:47 - 13-Jan-26
Buy* 393 329.50p Automatic Execution
 15:02:27 - 13-Jan-26
Buy* 691 329.50p Automatic Execution
 15:02:27 - 13-Jan-26
Sell* 2 329.50p Automatic Execution
 15:02:26 - 13-Jan-26
Sell* 7 329.50p Automatic Execution
 15:02:20 - 13-Jan-26
Sell* 39 329.50p Automatic Execution
 15:02:20 - 13-Jan-26
Sell* 65 329.50p Automatic Execution
 15:02:20 - 13-Jan-26
Sell* 514 329.50p Automatic Execution
 15:02:20 - 13-Jan-26
Sell* 23 329.50p Automatic Execution
 15:02:20 - 13-Jan-26
Sell* 350 329.50p Automatic Execution
 15:02:20 - 13-Jan-26
Sell* 1,435 329.943p Ordinary
 15:01:25 - 13-Jan-26
Buy* 144 330.00p Automatic Execution
 14:59:36 - 13-Jan-26
Buy* 4 330.00p Automatic Execution
 14:59:36 - 13-Jan-26
Buy* 148 330.00p Automatic Execution
 14:59:36 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:59:36 - 13-Jan-26
Sell* 39 329.50p Automatic Execution
 14:58:31 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:58:06 - 13-Jan-26
Buy* 1 330.00p Automatic Execution
 14:58:06 - 13-Jan-26
Buy* 1 330.00p Automatic Execution
 14:58:06 - 13-Jan-26
Buy* 110 330.00p Automatic Execution
 14:55:42 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:54:57 - 13-Jan-26
Buy* 112 330.00p Automatic Execution
 14:54:41 - 13-Jan-26
Sell* 591 330.00p Automatic Execution
 14:51:47 - 13-Jan-26
Sell* 50 330.00p Automatic Execution
 14:51:47 - 13-Jan-26
Sell* 50 330.00p Automatic Execution
 14:51:47 - 13-Jan-26
Buy* 448 330.00p Automatic Execution
 14:51:47 - 13-Jan-26
Buy* 153 330.00p Automatic Execution
 14:51:47 - 13-Jan-26
Buy* 691 330.00p Automatic Execution
 14:51:47 - 13-Jan-26
Buy* 117 330.00p Automatic Execution
 14:51:47 - 13-Jan-26
Buy* 1,040 330.00p Automatic Execution
 14:51:47 - 13-Jan-26
Buy* 1 330.00p Automatic Execution
 14:46:59 - 13-Jan-26
Buy* 691 330.00p Automatic Execution
 14:40:25 - 13-Jan-26
Buy* 202 330.00p Automatic Execution
 14:38:47 - 13-Jan-26
Sell* 246 330.00p Automatic Execution
 14:38:47 - 13-Jan-26
Sell* 2 330.00p Automatic Execution
 14:38:47 - 13-Jan-26
Sell* 384 330.00p Automatic Execution
 14:38:47 - 13-Jan-26
Sell* 288 330.00p Automatic Execution
 14:38:47 - 13-Jan-26
Sell* 87 330.00p Automatic Execution
 14:38:47 - 13-Jan-26
Sell* 78 330.00p Automatic Execution
 14:38:47 - 13-Jan-26
Buy* 112 330.50p Automatic Execution
 14:36:57 - 13-Jan-26
Buy* 111 330.50p Automatic Execution
 14:36:57 - 13-Jan-26
Buy* 137 330.50p Automatic Execution
 14:36:57 - 13-Jan-26
Buy* 386 330.50p Automatic Execution
 14:36:57 - 13-Jan-26
Buy* 122 330.50p Automatic Execution
 14:36:27 - 13-Jan-26
Sell* 92 330.00p Automatic Execution
 14:31:32 - 13-Jan-26
Sell* 385 330.00p Automatic Execution
 14:31:32 - 13-Jan-26
Sell* 195 330.00p Automatic Execution
 14:31:32 - 13-Jan-26
Sell* 23 330.00p Automatic Execution
 14:31:32 - 13-Jan-26
Buy* 162 330.50p Automatic Execution
 14:31:32 - 13-Jan-26
Buy* 111 330.50p Automatic Execution
 14:31:32 - 13-Jan-26
Buy* 110 330.50p Automatic Execution
 14:31:32 - 13-Jan-26
Buy* 112 330.50p Automatic Execution
 14:31:32 - 13-Jan-26
Buy* 369 330.50p Automatic Execution
 14:31:32 - 13-Jan-26
Buy* 6 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 3 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 222 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 222 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 222 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 222 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 222 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:18:29 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:18:28 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:18:28 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:18:28 - 13-Jan-26
Buy* 111 330.00p Automatic Execution
 14:18:28 - 13-Jan-26
Buy* 112 330.00p Automatic Execution
 14:18:28 - 13-Jan-26
Buy* 379 330.00p Automatic Execution
 14:18:28 - 13-Jan-26
Buy* 154 329.50p Automatic Execution
 14:16:00 - 13-Jan-26
Buy* 461 329.50p Automatic Execution
 14:16:00 - 13-Jan-26
Sell* 460 329.00p Automatic Execution
 14:14:31 - 13-Jan-26
Sell* 28 329.00p SI Trade
 14:14:29 - 13-Jan-26
Buy* 96 329.00p Automatic Execution
 14:12:26 - 13-Jan-26
Buy* 306 329.00p Automatic Execution
 14:12:26 - 13-Jan-26
Buy* 116 329.00p Automatic Execution
 14:12:26 - 13-Jan-26
Sell* 46 328.50p Automatic Execution
 14:10:11 - 13-Jan-26
Sell* 398 328.50p Automatic Execution
 14:10:11 - 13-Jan-26
Sell* 2 328.50p Automatic Execution
 14:07:00 - 13-Jan-26
Sell* 46 328.50p Automatic Execution
 14:02:51 - 13-Jan-26
Sell* 28 328.50p Automatic Execution
 14:02:51 - 13-Jan-26
Sell* 475 328.50p Automatic Execution
 14:02:51 - 13-Jan-26
Sell* 576 328.50p Automatic Execution
 14:02:51 - 13-Jan-26
Sell* 49 328.50p Automatic Execution
 14:02:51 - 13-Jan-26
Buy* 62 329.00p Automatic Execution
 13:54:31 - 13-Jan-26
Sell* 1,040 328.50p Automatic Execution
 13:54:31 - 13-Jan-26
Buy* 460 329.00p Automatic Execution
 13:38:40 - 13-Jan-26
Buy* 119 329.00p Automatic Execution
 13:37:30 - 13-Jan-26
Sell* 109 329.50p Automatic Execution
 13:34:04 - 13-Jan-26
Sell* 61 329.50p Automatic Execution
 13:34:04 - 13-Jan-26
Sell* 392 329.50p Automatic Execution
 13:32:12 - 13-Jan-26
Buy* 336 329.50p Automatic Execution
 13:31:02 - 13-Jan-26
Buy* 138 329.50p Automatic Execution
 13:31:02 - 13-Jan-26
Sell* 138 329.00p Automatic Execution
 13:31:02 - 13-Jan-26
Buy* 461 329.50p Automatic Execution
 13:31:02 - 13-Jan-26
Sell* 135 329.50p Automatic Execution
 13:31:02 - 13-Jan-26
Sell* 461 329.50p Automatic Execution
 13:31:02 - 13-Jan-26
Sell* 392 328.50p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 1,014 329.00p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 12 329.00p Automatic Execution
 13:30:00 - 13-Jan-26
FTSE 100 Latest
Value10,134.04
Change-6.66