| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | 332.60p | Automatic Execution |
13:46:41 - 06-Jul-26 |
| Sell* | 208 | 332.80p | Automatic Execution |
13:46:35 - 06-Jul-26 |
| Buy* | 56 | 333.00p | Automatic Execution |
13:46:35 - 06-Jul-26 |
| Buy* | 3 | 332.80p | Automatic Execution |
13:43:24 - 06-Jul-26 |
| Buy* | 186 | 332.20p | Automatic Execution |
13:39:41 - 06-Jul-26 |
| Buy* | 114 | 332.40p | Automatic Execution |
13:39:41 - 06-Jul-26 |
| Buy* | 155 | 332.40p | Automatic Execution |
13:39:41 - 06-Jul-26 |
| Buy* | 131 | 332.40p | Automatic Execution |
13:39:41 - 06-Jul-26 |
| Buy* | 299 | 332.40p | Automatic Execution |
13:39:41 - 06-Jul-26 |
| Buy* | 135 | 332.40p | Automatic Execution |
13:39:41 - 06-Jul-26 |
| Buy* | 298 | 332.20p | Automatic Execution |
13:39:41 - 06-Jul-26 |
| Buy* | 51 | 332.20p | Automatic Execution |
13:39:41 - 06-Jul-26 |
| Sell* | 329 | 332.00p | Automatic Execution |
13:38:41 - 06-Jul-26 |
| Sell* | 191 | 332.00p | Automatic Execution |
13:38:41 - 06-Jul-26 |
| Buy* | 223 | 332.20p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Buy* | 289 | 332.20p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Buy* | 46 | 332.20p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Sell* | 154 | 332.20p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Sell* | 241 | 332.20p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Sell* | 329 | 332.60p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Sell* | 155 | 332.60p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Sell* | 243 | 332.60p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Sell* | 147 | 332.60p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Sell* | 1,200 | 332.60p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Sell* | 108 | 332.60p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Buy* | 395 | 333.00p | Automatic Execution |
13:38:40 - 06-Jul-26 |
| Sell* | 24 | 332.60p | Automatic Execution |
13:36:40 - 06-Jul-26 |
| Buy* | 2 | 332.80p | Automatic Execution |
13:32:28 - 06-Jul-26 |
| Buy* | 3,474 | 332.612p | Ordinary |
13:31:30 - 06-Jul-26 |
| Sell* | 24 | 332.40p | Automatic Execution |
13:31:16 - 06-Jul-26 |
| Sell* | 24 | 332.40p | Automatic Execution |
13:31:16 - 06-Jul-26 |
| Sell* | 270 | 332.60p | Automatic Execution |
13:31:12 - 06-Jul-26 |
| Sell* | 143 | 332.60p | Automatic Execution |
13:31:12 - 06-Jul-26 |
| Sell* | 44 | 332.60p | Automatic Execution |
13:31:12 - 06-Jul-26 |
| Buy* | 3,250 | 332.90p | Ordinary |
13:26:40 - 06-Jul-26 |
| Sell* | 125 | 332.80p | Automatic Execution |
13:24:56 - 06-Jul-26 |
| Buy* | 3 | 333.00p | Automatic Execution |
13:20:15 - 06-Jul-26 |
| Sell* | 380 | 332.80p | Automatic Execution |
13:19:23 - 06-Jul-26 |
| Sell* | 148 | 332.80p | Automatic Execution |
13:19:23 - 06-Jul-26 |
| Sell* | 290 | 333.00p | Automatic Execution |
13:18:36 - 06-Jul-26 |
| Sell* | 100 | 332.80p | Automatic Execution |
13:15:35 - 06-Jul-26 |
| Sell* | 250 | 332.80p | Automatic Execution |
13:15:35 - 06-Jul-26 |
| Buy* | 9 | 333.00p | Automatic Execution |
13:14:53 - 06-Jul-26 |
| Buy* | 1 | 333.40p | SI Trade |
13:12:34 - 06-Jul-26 |
| Buy* | 23 | 332.80p | Automatic Execution |
13:10:46 - 06-Jul-26 |
| Buy* | 156 | 332.80p | Automatic Execution |
13:10:45 - 06-Jul-26 |
| Buy* | 244 | 332.80p | Automatic Execution |
13:10:45 - 06-Jul-26 |
| Buy* | 56 | 332.80p | Automatic Execution |
13:10:45 - 06-Jul-26 |
| Buy* | 270 | 332.60p | Automatic Execution |
13:09:33 - 06-Jul-26 |
| Buy* | 179 | 332.60p | Automatic Execution |
13:07:16 - 06-Jul-26 |
| Buy* | 44 | 332.60p | Automatic Execution |
13:07:16 - 06-Jul-26 |
| Buy* | 300 | 332.60p | Automatic Execution |
13:07:16 - 06-Jul-26 |
| Buy* | 3 | 332.60p | Automatic Execution |
13:07:16 - 06-Jul-26 |
| Sell* | 175 | 332.40p | Automatic Execution |
13:05:58 - 06-Jul-26 |
| Sell* | 110 | 332.40p | Automatic Execution |
13:05:58 - 06-Jul-26 |
| Sell* | 178 | 332.80p | Automatic Execution |
13:01:00 - 06-Jul-26 |
| Sell* | 244 | 332.80p | Automatic Execution |
13:01:00 - 06-Jul-26 |
| Sell* | 156 | 332.80p | Automatic Execution |
13:01:00 - 06-Jul-26 |
| Sell* | 181 | 333.20p | Automatic Execution |
12:59:23 - 06-Jul-26 |
| Sell* | 157 | 333.20p | Automatic Execution |
12:59:23 - 06-Jul-26 |
| Unknown* | 320 | 333.80p | OTC Trade |
12:58:40 - 06-Jul-26 |
| Sell* | 283 | 333.60p | Automatic Execution |
12:56:29 - 06-Jul-26 |
| Sell* | 158 | 333.60p | Automatic Execution |
12:56:29 - 06-Jul-26 |
| Sell* | 205 | 333.60p | Automatic Execution |
12:56:29 - 06-Jul-26 |
| Sell* | 360 | 333.80p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 159 | 333.80p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 206 | 333.80p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 360 | 334.00p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 307 | 334.00p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 307 | 334.00p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 307 | 334.00p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 360 | 334.20p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 160 | 334.20p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 308 | 334.20p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 230 | 334.60p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Sell* | 310 | 334.60p | Automatic Execution |
12:56:27 - 06-Jul-26 |
| Buy* | 448 | 335.20p | Automatic Execution |
12:51:54 - 06-Jul-26 |
| Buy* | 367 | 335.00p | Automatic Execution |
12:51:50 - 06-Jul-26 |
| Buy* | 312 | 335.00p | Automatic Execution |
12:51:50 - 06-Jul-26 |
| Buy* | 128 | 334.80p | Automatic Execution |
12:51:50 - 06-Jul-26 |
| Buy* | 311 | 334.80p | Automatic Execution |
12:51:50 - 06-Jul-26 |
| Buy* | 973 | 334.80p | Automatic Execution |
12:51:50 - 06-Jul-26 |
| Buy* | 311 | 334.80p | Automatic Execution |
12:51:19 - 06-Jul-26 |
| Buy* | 51 | 334.60p | Automatic Execution |
12:51:18 - 06-Jul-26 |
| Buy* | 357 | 334.60p | Automatic Execution |
12:51:18 - 06-Jul-26 |
| Buy* | 55 | 334.60p | Automatic Execution |
12:51:18 - 06-Jul-26 |
| Buy* | 310 | 334.60p | Automatic Execution |
12:51:18 - 06-Jul-26 |
| Buy* | 29,886 | 334.60p | Ordinary |
12:49:08 - 06-Jul-26 |
| Sell* | 110 | 334.20p | Automatic Execution |
12:47:58 - 06-Jul-26 |
| Unknown* | 13 | 334.60p | SI Trade |
12:43:50 - 06-Jul-26 |
| Unknown* | 24 | 334.60p | SI Trade |
12:43:47 - 06-Jul-26 |
| Buy* | 4,454 | 334.85p | Ordinary |
12:35:53 - 06-Jul-26 |
| Sell* | 17 | 334.40p | Automatic Execution |
12:24:34 - 06-Jul-26 |
| Buy* | 178 | 334.60p | Automatic Execution |
12:17:54 - 06-Jul-26 |
| Buy* | 179 | 334.60p | Automatic Execution |
12:17:54 - 06-Jul-26 |
| Buy* | 310 | 334.60p | Automatic Execution |
12:17:54 - 06-Jul-26 |
| Buy* | 45 | 334.60p | Automatic Execution |
12:10:43 - 06-Jul-26 |
| Buy* | 74 | 334.00p | Automatic Execution |
12:09:49 - 06-Jul-26 |
| Sell* | 54 | 334.20p | Automatic Execution |
12:09:49 - 06-Jul-26 |
| Sell* | 2 | 334.00p | Automatic Execution |
12:09:49 - 06-Jul-26 |
| Sell* | 269 | 334.00p | Automatic Execution |
12:09:49 - 06-Jul-26 |
| Sell* | 207 | 334.00p | Automatic Execution |
12:09:49 - 06-Jul-26 |
| Sell* | 22 | 334.20p | Automatic Execution |
12:05:34 - 06-Jul-26 |
| Sell* | 22 | 334.20p | Automatic Execution |
12:05:23 - 06-Jul-26 |
| Sell* | 146 | 334.60p | Automatic Execution |
12:05:23 - 06-Jul-26 |
| Sell* | 22 | 334.20p | Automatic Execution |
12:04:58 - 06-Jul-26 |
| Sell* | 22 | 334.20p | Automatic Execution |
12:04:39 - 06-Jul-26 |
| Sell* | 22 | 334.20p | Automatic Execution |
12:04:16 - 06-Jul-26 |
| Sell* | 117 | 334.20p | Automatic Execution |
12:04:09 - 06-Jul-26 |
| Sell* | 20 | 334.80p | Automatic Execution |
11:55:01 - 06-Jul-26 |
| Sell* | 20 | 334.80p | Automatic Execution |
11:54:45 - 06-Jul-26 |
| Sell* | 45 | 335.00p | Automatic Execution |
11:47:38 - 06-Jul-26 |
| Sell* | 312 | 335.00p | Automatic Execution |
11:47:38 - 06-Jul-26 |
| Buy* | 3 | 335.00p | Automatic Execution |
11:47:25 - 06-Jul-26 |
| Buy* | 736 | 334.80p | Automatic Execution |
11:46:22 - 06-Jul-26 |
| Sell* | 358 | 334.40p | SI Trade |
11:44:14 - 06-Jul-26 |
| Sell* | 92 | 334.40p | Automatic Execution |
11:44:06 - 06-Jul-26 |
| Sell* | 16 | 334.40p | Automatic Execution |
11:43:42 - 06-Jul-26 |
| Buy* | 179 | 334.60p | Automatic Execution |
11:43:23 - 06-Jul-26 |
| Buy* | 153 | 334.60p | Automatic Execution |
11:43:23 - 06-Jul-26 |
| Sell* | 307 | 334.40p | Automatic Execution |
11:43:22 - 06-Jul-26 |
| Sell* | 208 | 334.40p | Automatic Execution |
11:43:22 - 06-Jul-26 |
| Sell* | 19 | 334.60p | Automatic Execution |
11:41:59 - 06-Jul-26 |
| Sell* | 20 | 334.60p | Automatic Execution |
11:41:59 - 06-Jul-26 |
| Sell* | 170 | 334.80p | Automatic Execution |
11:41:18 - 06-Jul-26 |
| Sell* | 18 | 334.80p | SI Trade |
11:36:06 - 06-Jul-26 |
| Sell* | 32 | 334.80p | SI Trade |
11:36:04 - 06-Jul-26 |
| Sell* | 14 | 334.80p | Automatic Execution |
11:32:49 - 06-Jul-26 |
| Sell* | 17 | 334.80p | Automatic Execution |
11:32:23 - 06-Jul-26 |
| Sell* | 63 | 335.00p | Automatic Execution |
11:31:04 - 06-Jul-26 |
| Sell* | 15 | 335.20p | Automatic Execution |
11:22:22 - 06-Jul-26 |
| Sell* | 254 | 335.20p | Automatic Execution |
11:11:58 - 06-Jul-26 |
| Sell* | 33 | 335.00p | SI Trade |
11:11:01 - 06-Jul-26 |
| Sell* | 35 | 335.60p | Automatic Execution |
11:01:49 - 06-Jul-26 |
| Sell* | 14 | 335.60p | Automatic Execution |
11:01:47 - 06-Jul-26 |
| Sell* | 14 | 335.60p | Automatic Execution |
11:01:47 - 06-Jul-26 |
| Sell* | 126 | 335.80p | Automatic Execution |
10:57:02 - 06-Jul-26 |
| Sell* | 370 | 335.80p | Automatic Execution |
10:57:02 - 06-Jul-26 |
| Sell* | 256 | 335.80p | Automatic Execution |
10:57:02 - 06-Jul-26 |
| Sell* | 8 | 335.80p | SI Trade |
10:48:50 - 06-Jul-26 |
| Sell* | 320 | 336.20p | Automatic Execution |
10:47:25 - 06-Jul-26 |
| Sell* | 258 | 336.20p | Automatic Execution |
10:47:25 - 06-Jul-26 |
| Buy* | 1 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Buy* | 2 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Buy* | 2 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Buy* | 2 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Buy* | 2 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Buy* | 179 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Buy* | 2 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Buy* | 2 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Buy* | 2 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Buy* | 2 | 336.40p | Automatic Execution |
10:44:51 - 06-Jul-26 |
| Sell* | 255 | 336.20p | Automatic Execution |
10:32:15 - 06-Jul-26 |
| Buy* | 3 | 336.40p | Automatic Execution |
10:26:28 - 06-Jul-26 |
| Buy* | 3 | 336.40p | Automatic Execution |
10:26:28 - 06-Jul-26 |
| Buy* | 62 | 336.40p | Automatic Execution |
10:25:31 - 06-Jul-26 |
| Buy* | 16 | 336.40p | Automatic Execution |
10:25:31 - 06-Jul-26 |
| Sell* | 4 | 336.20p | Automatic Execution |
10:12:42 - 06-Jul-26 |
| Buy* | 258 | 336.20p | Automatic Execution |
10:08:39 - 06-Jul-26 |
| Buy* | 20 | 336.20p | Automatic Execution |
10:08:39 - 06-Jul-26 |
| Buy* | 9 | 336.20p | Automatic Execution |
10:08:39 - 06-Jul-26 |
| Buy* | 16 | 336.20p | Automatic Execution |
10:08:39 - 06-Jul-26 |
| Sell* | 272 | 336.00p | Automatic Execution |
10:05:09 - 06-Jul-26 |
| Sell* | 34 | 336.00p | Automatic Execution |
10:03:02 - 06-Jul-26 |
| Sell* | 34 | 336.00p | Automatic Execution |
10:02:50 - 06-Jul-26 |
| Sell* | 34 | 336.00p | Automatic Execution |
10:02:17 - 06-Jul-26 |
| Sell* | 250 | 336.20p | Automatic Execution |
10:02:07 - 06-Jul-26 |
| Sell* | 34 | 336.20p | Automatic Execution |
10:02:00 - 06-Jul-26 |
| Buy* | 269 | 336.80p | Automatic Execution |
09:54:03 - 06-Jul-26 |
| Buy* | 179 | 336.80p | Automatic Execution |
09:54:03 - 06-Jul-26 |
| Buy* | 261 | 336.80p | Automatic Execution |
09:54:03 - 06-Jul-26 |
| Sell* | 29 | 336.20p | Automatic Execution |
09:53:14 - 06-Jul-26 |
| Buy* | 53 | 336.80p | Automatic Execution |
09:50:45 - 06-Jul-26 |
| Buy* | 165 | 336.80p | Automatic Execution |
09:48:50 - 06-Jul-26 |
| Buy* | 261 | 336.80p | Automatic Execution |
09:48:50 - 06-Jul-26 |
| Sell* | 60 | 336.60p | Automatic Execution |
09:42:42 - 06-Jul-26 |
| Sell* | 60 | 336.60p | Automatic Execution |
09:42:25 - 06-Jul-26 |
| Buy* | 14 | 337.20p | SI Trade |
09:42:12 - 06-Jul-26 |
| Sell* | 44 | 336.60p | Automatic Execution |
09:42:05 - 06-Jul-26 |
| Buy* | 262 | 337.20p | Automatic Execution |
09:41:59 - 06-Jul-26 |
| Buy* | 230 | 337.20p | Automatic Execution |
09:41:59 - 06-Jul-26 |
| Buy* | 168 | 337.20p | Automatic Execution |
09:41:59 - 06-Jul-26 |
| Buy* | 168 | 337.00p | Automatic Execution |
09:41:59 - 06-Jul-26 |
| Buy* | 168 | 337.00p | Automatic Execution |
09:40:45 - 06-Jul-26 |
| Sell* | 44 | 336.40p | Automatic Execution |
09:40:44 - 06-Jul-26 |
| Buy* | 303 | 337.12p | Ordinary |
09:36:44 - 06-Jul-26 |
| Sell* | 45 | 336.80p | Automatic Execution |
09:31:46 - 06-Jul-26 |
| Sell* | 18 | 336.80p | Automatic Execution |
09:31:39 - 06-Jul-26 |
| Sell* | 18 | 336.80p | Automatic Execution |
09:31:22 - 06-Jul-26 |
| Buy* | 303 | 337.28p | Ordinary |
09:25:24 - 06-Jul-26 |
| Sell* | 32 | 337.40p | Automatic Execution |
09:23:38 - 06-Jul-26 |
| Buy* | 67 | 337.60p | Automatic Execution |
09:14:32 - 06-Jul-26 |
| Buy* | 30 | 337.40p | Automatic Execution |
09:14:32 - 06-Jul-26 |
| Sell* | 87 | 337.80p | Automatic Execution |
09:04:37 - 06-Jul-26 |
| Sell* | 270 | 337.80p | Automatic Execution |
09:04:15 - 06-Jul-26 |
| Sell* | 116 | 337.80p | Automatic Execution |
09:04:15 - 06-Jul-26 |
| Sell* | 16 | 337.80p | Automatic Execution |
09:01:53 - 06-Jul-26 |
| Sell* | 16 | 337.80p | Automatic Execution |
09:01:41 - 06-Jul-26 |
| Buy* | 4 | 338.00p | Automatic Execution |
08:49:16 - 06-Jul-26 |
| Sell* | 112 | 337.80p | Automatic Execution |
08:47:48 - 06-Jul-26 |