Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,546 307.40p Ordinary
 16:36:15 - 25-Sep-26
Sell* 172,066 307.40p Uncrossing Trade
 16:35:00 - 25-Sep-26
Buy* 44 308.20p Automatic Execution
 16:29:44 - 25-Sep-26
Buy* 291 308.20p Automatic Execution
 16:29:44 - 25-Sep-26
Unknown* 415 308.00p SI Trade
 16:27:22 - 25-Sep-26
Sell* 65 307.80p Automatic Execution
 16:26:34 - 25-Sep-26
Sell* 310 307.80p Automatic Execution
 16:26:34 - 25-Sep-26
Buy* 200 307.80p Automatic Execution
 16:26:18 - 25-Sep-26
Buy* 251 307.80p Automatic Execution
 16:26:18 - 25-Sep-26
Buy* 87 307.80p Automatic Execution
 16:26:18 - 25-Sep-26
Buy* 132 307.80p Automatic Execution
 16:26:18 - 25-Sep-26
Buy* 231 307.80p Automatic Execution
 16:26:18 - 25-Sep-26
Buy* 310 307.60p Automatic Execution
 16:26:18 - 25-Sep-26
Sell* 104 307.60p Automatic Execution
 16:26:18 - 25-Sep-26
Buy* 329 307.80p SI Trade
 16:25:44 - 25-Sep-26
Sell* 328 307.60p SI Trade
 16:25:44 - 25-Sep-26
Sell* 116 307.60p SI Trade
 16:25:44 - 25-Sep-26
Buy* 117 307.80p SI Trade
 16:25:44 - 25-Sep-26
Sell* 7 307.60p Automatic Execution
 16:25:43 - 25-Sep-26
Sell* 197 307.60p Automatic Execution
 16:25:43 - 25-Sep-26
Sell* 349 307.60p Automatic Execution
 16:25:43 - 25-Sep-26
Sell* 349 307.60p Automatic Execution
 16:25:43 - 25-Sep-26
Buy* 844 307.80p SI Trade
 16:23:36 - 25-Sep-26
Sell* 844 307.60p SI Trade
 16:23:36 - 25-Sep-26
Unknown* 269 307.60p SI Trade
 16:20:50 - 25-Sep-26
Sell* 250 307.60p Automatic Execution
 16:20:50 - 25-Sep-26
Sell* 207 307.60p Automatic Execution
 16:20:50 - 25-Sep-26
Buy* 412 307.80p Automatic Execution
 16:20:50 - 25-Sep-26
Buy* 8 307.80p Automatic Execution
 16:20:50 - 25-Sep-26
Buy* 294 307.80p Automatic Execution
 16:20:50 - 25-Sep-26
Buy* 291 307.80p Automatic Execution
 16:20:50 - 25-Sep-26
Buy* 184 307.40p Automatic Execution
 16:19:52 - 25-Sep-26
Buy* 142 307.40p Automatic Execution
 16:19:52 - 25-Sep-26
Buy* 291 307.40p Automatic Execution
 16:19:52 - 25-Sep-26
Sell* 341 307.20p Automatic Execution
 16:19:52 - 25-Sep-26
Sell* 492 307.60p Automatic Execution
 16:19:52 - 25-Sep-26
Sell* 293 307.60p Automatic Execution
 16:19:52 - 25-Sep-26
Sell* 49 308.00p Automatic Execution
 16:19:52 - 25-Sep-26
Sell* 4 308.00p Automatic Execution
 16:19:52 - 25-Sep-26
Sell* 185 308.00p Automatic Execution
 16:19:52 - 25-Sep-26
Sell* 46 308.20p Automatic Execution
 16:15:31 - 25-Sep-26
Buy* 200 308.20p Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 7 308.00p Automatic Execution
 16:12:36 - 25-Sep-26
Buy* 201 308.00p Automatic Execution
 16:12:36 - 25-Sep-26
Buy* 377 308.00p Automatic Execution
 16:12:36 - 25-Sep-26
Sell* 336 307.80p SI Trade
 16:11:00 - 25-Sep-26
Buy* 337 308.00p SI Trade
 16:11:00 - 25-Sep-26
Sell* 14 308.40p Automatic Execution
 16:08:00 - 25-Sep-26
Sell* 595 308.40p Automatic Execution
 16:08:00 - 25-Sep-26
Sell* 669 308.40p Automatic Execution
 16:08:00 - 25-Sep-26
Sell* 170 308.40p Automatic Execution
 16:06:14 - 25-Sep-26
Sell* 65 308.40p Automatic Execution
 16:06:14 - 25-Sep-26
Buy* 150 308.60p Automatic Execution
 16:06:14 - 25-Sep-26
Buy* 500 308.60p Automatic Execution
 16:06:14 - 25-Sep-26
Buy* 34 308.60p Automatic Execution
 16:06:14 - 25-Sep-26
Sell* 294 308.40p Automatic Execution
 16:06:14 - 25-Sep-26
Sell* 353 308.40p Automatic Execution
 16:06:14 - 25-Sep-26
Buy* 229 308.40p Automatic Execution
 16:06:14 - 25-Sep-26
Sell* 296 308.20p Automatic Execution
 16:06:14 - 25-Sep-26
Sell* 351 308.20p Automatic Execution
 16:06:14 - 25-Sep-26
Buy* 236 308.40p Automatic Execution
 16:06:13 - 25-Sep-26
Buy* 132 308.40p Automatic Execution
 16:06:13 - 25-Sep-26
Sell* 296 308.20p Automatic Execution
 16:06:13 - 25-Sep-26
Sell* 383 308.20p Automatic Execution
 16:00:20 - 25-Sep-26
Sell* 122 308.20p Automatic Execution
 16:00:20 - 25-Sep-26
Buy* 52 308.20p Automatic Execution
 16:00:10 - 25-Sep-26
Buy* 174 308.20p Automatic Execution
 15:59:39 - 25-Sep-26
Buy* 151 308.20p Automatic Execution
 15:59:35 - 25-Sep-26
Buy* 352 308.20p Automatic Execution
 15:59:35 - 25-Sep-26
Buy* 296 308.20p Automatic Execution
 15:59:35 - 25-Sep-26
Buy* 36 308.20p Automatic Execution
 15:59:35 - 25-Sep-26
Sell* 351 307.80p Automatic Execution
 15:58:17 - 25-Sep-26
Sell* 761 307.80p Automatic Execution
 15:58:17 - 25-Sep-26
Buy* 18 308.00p Automatic Execution
 15:58:17 - 25-Sep-26
Sell* 53 307.80p Automatic Execution
 15:58:17 - 25-Sep-26
Sell* 382 307.80p Automatic Execution
 15:58:17 - 25-Sep-26
Unknown* 1,594 308.00p SI Trade
 15:58:00 - 25-Sep-26
Sell* 1 307.94p Ordinary
 15:55:42 - 25-Sep-26
Unknown* 1,570 308.00p SI Trade
 15:55:23 - 25-Sep-26
Sell* 331 308.00p Automatic Execution
 15:54:52 - 25-Sep-26
Sell* 295 308.00p Automatic Execution
 15:54:52 - 25-Sep-26
Buy* 351 308.00p Automatic Execution
 15:54:19 - 25-Sep-26
Buy* 199 308.00p Automatic Execution
 15:54:19 - 25-Sep-26
Buy* 31 308.00p Automatic Execution
 15:54:19 - 25-Sep-26
Buy* 28 308.00p Automatic Execution
 15:54:19 - 25-Sep-26
Buy* 102 308.00p Automatic Execution
 15:54:19 - 25-Sep-26
Buy* 100 308.00p Automatic Execution
 15:54:19 - 25-Sep-26
Sell* 67 308.00p Automatic Execution
 15:46:30 - 25-Sep-26
Sell* 361 308.00p Automatic Execution
 15:46:30 - 25-Sep-26
Sell* 86 308.00p Automatic Execution
 15:46:30 - 25-Sep-26
Sell* 209 308.00p Automatic Execution
 15:46:30 - 25-Sep-26
Buy* 418 308.20p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 376 308.20p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 192 308.00p Automatic Execution
 15:46:16 - 25-Sep-26
Sell* 35 307.80p Automatic Execution
 15:46:16 - 25-Sep-26
Sell* 42 307.80p Automatic Execution
 15:46:16 - 25-Sep-26
Sell* 98 307.80p Automatic Execution
 15:46:16 - 25-Sep-26
Sell* 78 307.80p Automatic Execution
 15:46:16 - 25-Sep-26
Buy* 377 308.00p Automatic Execution
 15:46:15 - 25-Sep-26
Buy* 203 308.00p Automatic Execution
 15:46:15 - 25-Sep-26
Sell* 108 307.80p Automatic Execution
 15:46:15 - 25-Sep-26
Sell* 42 307.80p Automatic Execution
 15:46:15 - 25-Sep-26
Sell* 35 307.80p Automatic Execution
 15:46:15 - 25-Sep-26
Sell* 98 307.80p Automatic Execution
 15:46:15 - 25-Sep-26
Sell* 186 307.80p Automatic Execution
 15:46:15 - 25-Sep-26
Buy* 376 308.00p Automatic Execution
 15:46:15 - 25-Sep-26
Buy* 16 308.00p Automatic Execution
 15:46:15 - 25-Sep-26
Sell* 30 307.80p Automatic Execution
 15:46:15 - 25-Sep-26
Sell* 16 307.80p Automatic Execution
 15:45:42 - 25-Sep-26
Sell* 16 307.80p Automatic Execution
 15:44:40 - 25-Sep-26
Sell* 57 308.00p Automatic Execution
 15:44:34 - 25-Sep-26
Sell* 376 308.00p Automatic Execution
 15:44:34 - 25-Sep-26
Sell* 410 308.00p Automatic Execution
 15:44:34 - 25-Sep-26
Sell* 295 308.00p Automatic Execution
 15:44:34 - 25-Sep-26
Unknown* 1,311 308.00p SI Trade
 15:44:00 - 25-Sep-26
Buy* 700 308.003p SI Trade
 15:42:53 - 25-Sep-26
Unknown* 159 308.00p SI Trade
 15:42:29 - 25-Sep-26
Buy* 191 308.00p Automatic Execution
 15:41:53 - 25-Sep-26
Sell* 43 307.60p Automatic Execution
 15:41:53 - 25-Sep-26
Sell* 121 307.80p Automatic Execution
 15:41:53 - 25-Sep-26
Sell* 215 307.80p Automatic Execution
 15:41:51 - 25-Sep-26
Buy* 130 308.00p Automatic Execution
 15:41:51 - 25-Sep-26
Buy* 418 308.00p Automatic Execution
 15:41:51 - 25-Sep-26
Buy* 196 308.00p Automatic Execution
 15:41:51 - 25-Sep-26
Sell* 47 307.80p Automatic Execution
 15:41:51 - 25-Sep-26
Sell* 39 307.80p Automatic Execution
 15:41:51 - 25-Sep-26
Sell* 109 307.80p Automatic Execution
 15:41:51 - 25-Sep-26
Sell* 215 307.80p Automatic Execution
 15:41:51 - 25-Sep-26
Sell* 47 307.80p Automatic Execution
 15:41:51 - 25-Sep-26
Sell* 39 307.80p Automatic Execution
 15:41:51 - 25-Sep-26
Sell* 418 307.80p Automatic Execution
 15:41:51 - 25-Sep-26
Buy* 191 308.00p Automatic Execution
 15:41:48 - 25-Sep-26
Sell* 109 307.80p Automatic Execution
 15:41:48 - 25-Sep-26
Sell* 215 307.80p Automatic Execution
 15:41:48 - 25-Sep-26
Sell* 18 307.80p Automatic Execution
 15:41:48 - 25-Sep-26
Unknown* 24 308.00p SI Trade
 15:41:25 - 25-Sep-26
Unknown* 442 308.00p SI Trade
 15:41:25 - 25-Sep-26
Sell* 441 307.80p SI Trade
 15:41:25 - 25-Sep-26
Buy* 396 308.00p Automatic Execution
 15:41:25 - 25-Sep-26
Buy* 15 308.00p Automatic Execution
 15:41:25 - 25-Sep-26
Sell* 192 307.80p Automatic Execution
 15:41:25 - 25-Sep-26
Sell* 36 307.80p Automatic Execution
 15:41:25 - 25-Sep-26
Sell* 43 307.80p Automatic Execution
 15:41:25 - 25-Sep-26
Sell* 102 307.80p Automatic Execution
 15:41:25 - 25-Sep-26
Sell* 190 307.80p Automatic Execution
 15:41:25 - 25-Sep-26
Sell* 353 307.80p Automatic Execution
 15:41:04 - 25-Sep-26
Sell* 65 307.80p Automatic Execution
 15:41:04 - 25-Sep-26
Sell* 345 307.80p Automatic Execution
 15:41:04 - 25-Sep-26
Buy* 418 308.00p Automatic Execution
 15:40:30 - 25-Sep-26
Buy* 158 308.00p Automatic Execution
 15:40:30 - 25-Sep-26
Sell* 419 307.80p Automatic Execution
 15:40:29 - 25-Sep-26
Sell* 345 307.80p Automatic Execution
 15:40:29 - 25-Sep-26
Buy* 310 308.00p Automatic Execution
 15:40:29 - 25-Sep-26
Buy* 346 308.00p Automatic Execution
 15:40:29 - 25-Sep-26
Buy* 16 307.80p Automatic Execution
 15:40:29 - 25-Sep-26
Buy* 345 307.80p Automatic Execution
 15:40:29 - 25-Sep-26
Buy* 56 307.80p Automatic Execution
 15:40:29 - 25-Sep-26
Buy* 124 307.80p Automatic Execution
 15:40:29 - 25-Sep-26
Sell* 344 307.60p Automatic Execution
 15:37:17 - 25-Sep-26
Buy* 160 307.60p Automatic Execution
 15:37:17 - 25-Sep-26
Buy* 343 307.60p Automatic Execution
 15:37:17 - 25-Sep-26
Sell* 47 307.40p Automatic Execution
 15:36:06 - 25-Sep-26
Sell* 216 307.40p Automatic Execution
 15:36:06 - 25-Sep-26
Sell* 343 307.40p Automatic Execution
 15:34:03 - 25-Sep-26
Unknown* 26 308.00p SI Trade
 15:23:04 - 25-Sep-26
Unknown* 1,437 308.00p SI Trade
 15:22:08 - 25-Sep-26
Sell* 48 308.00p Automatic Execution
 15:22:08 - 25-Sep-26
Sell* 310 308.00p Automatic Execution
 15:22:08 - 25-Sep-26
Sell* 43 308.00p Automatic Execution
 15:20:56 - 25-Sep-26
Sell* 295 308.00p Automatic Execution
 15:20:56 - 25-Sep-26
Buy* 294 307.80p Automatic Execution
 15:20:04 - 25-Sep-26
Buy* 317 307.80p Automatic Execution
 15:20:04 - 25-Sep-26
Sell* 98 307.40p Automatic Execution
 15:17:56 - 25-Sep-26
Unknown* 803 307.40p SI Trade
 15:17:09 - 25-Sep-26
Buy* 292 307.40p Automatic Execution
 15:17:09 - 25-Sep-26
Unknown* 212 307.40p SI Trade
 15:16:50 - 25-Sep-26
Buy* 292 307.40p Automatic Execution
 15:16:38 - 25-Sep-26
Buy* 310 307.40p Automatic Execution
 15:16:38 - 25-Sep-26
Sell* 203 307.40p Automatic Execution
 15:16:38 - 25-Sep-26
Sell* 56 307.60p Automatic Execution
 15:16:08 - 25-Sep-26
Sell* 124 307.60p Automatic Execution
 15:16:08 - 25-Sep-26
Sell* 811 307.70p SI Trade
 15:15:43 - 25-Sep-26
Sell* 789 307.60p SI Trade
 15:15:29 - 25-Sep-26
Buy* 790 307.80p SI Trade
 15:15:29 - 25-Sep-26
Buy* 1 307.73p Ordinary
 15:13:55 - 25-Sep-26
Sell* 317 307.80p Automatic Execution
 15:11:46 - 25-Sep-26
Sell* 55 307.80p Automatic Execution
 15:11:46 - 25-Sep-26
Sell* 10 307.80p Automatic Execution
 15:11:46 - 25-Sep-26
Sell* 10 307.80p SI Trade
 15:11:46 - 25-Sep-26
Buy* 29 308.00p SI Trade
 15:11:46 - 25-Sep-26
Sell* 29 307.80p SI Trade
 15:11:46 - 25-Sep-26
Sell* 10 307.80p Automatic Execution
 15:11:46 - 25-Sep-26
Unknown* 1,273 307.80p SI Trade
 15:11:08 - 25-Sep-26
Buy* 7 307.40p Automatic Execution
 15:08:12 - 25-Sep-26
Sell* 50 307.20p Automatic Execution
 15:03:19 - 25-Sep-26
Sell* 328 307.20p Automatic Execution
 15:03:19 - 25-Sep-26
Buy* 169 307.40p Automatic Execution
 15:01:06 - 25-Sep-26
Buy* 170 307.40p Automatic Execution
 15:01:06 - 25-Sep-26
Buy* 249 307.40p Automatic Execution
 15:01:06 - 25-Sep-26
Sell* 30 307.40p Automatic Execution
 15:01:06 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26