| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 304.50p | SI Trade |
12:07:47 - 11-Dec-25 |
| Sell* | 400 | 304.50p | Automatic Execution |
12:07:47 - 11-Dec-25 |
| Unknown* | 18,319 | 305.00p | SI Trade |
11:59:16 - 11-Dec-25 |
| Sell* | 330 | 305.00p | Automatic Execution |
11:58:47 - 11-Dec-25 |
| Sell* | 372 | 305.00p | Automatic Execution |
11:58:47 - 11-Dec-25 |
| Sell* | 529 | 305.00p | Automatic Execution |
11:58:47 - 11-Dec-25 |
| Sell* | 108 | 305.00p | Automatic Execution |
11:58:47 - 11-Dec-25 |
| Sell* | 420 | 305.00p | SI Trade |
11:58:47 - 11-Dec-25 |
| Sell* | 120 | 305.00p | SI Trade |
11:58:47 - 11-Dec-25 |
| Sell* | 420 | 305.00p | SI Trade |
11:58:47 - 11-Dec-25 |
| Sell* | 420 | 305.00p | SI Trade |
11:58:47 - 11-Dec-25 |
| Sell* | 366 | 305.00p | SI Trade |
11:58:47 - 11-Dec-25 |
| Sell* | 420 | 305.00p | SI Trade |
11:58:47 - 11-Dec-25 |
| Sell* | 420 | 305.00p | SI Trade |
11:58:46 - 11-Dec-25 |
| Sell* | 420 | 305.00p | SI Trade |
11:58:46 - 11-Dec-25 |
| Buy* | 1 | 306.00p | SI Trade |
11:54:38 - 11-Dec-25 |
| Sell* | 88 | 305.50p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 433 | 305.50p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 47 | 305.50p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 315 | 305.50p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 480 | 305.50p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 729 | 306.00p | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 1,176 | 306.00p | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 480 | 306.00p | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 480 | 305.50p | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 929 | 305.50p | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 67 | 305.50p | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 105 | 305.50p | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Sell* | 372 | 305.00p | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Sell* | 439 | 305.50p | Automatic Execution |
11:40:20 - 11-Dec-25 |
| Sell* | 41 | 305.50p | Automatic Execution |
11:40:20 - 11-Dec-25 |
| Sell* | 400 | 306.00p | Automatic Execution |
11:40:17 - 11-Dec-25 |
| Sell* | 350 | 306.00p | Automatic Execution |
11:40:17 - 11-Dec-25 |
| Sell* | 107 | 306.00p | Automatic Execution |
11:40:17 - 11-Dec-25 |
| Sell* | 400 | 306.00p | Automatic Execution |
11:40:17 - 11-Dec-25 |
| Sell* | 1,900 | 306.00p | Automatic Execution |
11:40:17 - 11-Dec-25 |
| Sell* | 1 | 306.12p | Ordinary |
11:28:57 - 11-Dec-25 |
| Sell* | 6 | 306.00p | Automatic Execution |
11:28:40 - 11-Dec-25 |
| Sell* | 27 | 306.00p | Automatic Execution |
11:28:40 - 11-Dec-25 |
| Sell* | 25 | 306.00p | Automatic Execution |
11:28:40 - 11-Dec-25 |
| Buy* | 145 | 306.50p | Automatic Execution |
11:10:57 - 11-Dec-25 |
| Buy* | 1,000 | 306.50p | SI Trade |
11:04:00 - 11-Dec-25 |
| Sell* | 59 | 306.00p | Automatic Execution |
11:02:18 - 11-Dec-25 |
| Sell* | 117 | 306.00p | Automatic Execution |
11:02:18 - 11-Dec-25 |
| Sell* | 78 | 306.00p | Automatic Execution |
11:02:18 - 11-Dec-25 |
| Sell* | 39 | 306.00p | Automatic Execution |
11:02:18 - 11-Dec-25 |
| Buy* | 70 | 306.263p | Suspected BUY Trade |
11:00:29 - 11-Dec-25 |
| Sell* | 199 | 306.00p | Automatic Execution |
10:59:35 - 11-Dec-25 |
| Sell* | 25 | 306.00p | Automatic Execution |
10:54:42 - 11-Dec-25 |
| Sell* | 25 | 306.00p | Automatic Execution |
10:54:42 - 11-Dec-25 |
| Buy* | 74 | 306.50p | Automatic Execution |
10:45:25 - 11-Dec-25 |
| Buy* | 454 | 306.50p | Automatic Execution |
10:45:25 - 11-Dec-25 |
| Buy* | 481 | 306.50p | Automatic Execution |
10:45:25 - 11-Dec-25 |
| Buy* | 392 | 306.00p | Automatic Execution |
10:42:42 - 11-Dec-25 |
| Sell* | 50,519 | 304.00p | Negotiated Trade |
10:36:55 - 11-Dec-25 |
| Sell* | 480 | 306.00p | Automatic Execution |
10:30:01 - 11-Dec-25 |
| Buy* | 228 | 306.00p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Buy* | 2,852 | 306.00p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Buy* | 126 | 306.00p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Buy* | 2,381 | 306.6245p | Ordinary |
10:15:10 - 11-Dec-25 |
| Buy* | 162 | 306.454p | Ordinary |
10:01:55 - 11-Dec-25 |
| Sell* | 42 | 306.00p | Automatic Execution |
10:00:25 - 11-Dec-25 |
| Sell* | 320 | 306.00p | Automatic Execution |
10:00:25 - 11-Dec-25 |
| Sell* | 480 | 306.00p | Automatic Execution |
10:00:25 - 11-Dec-25 |
| Buy* | 453 | 306.00p | Automatic Execution |
10:00:25 - 11-Dec-25 |
| Buy* | 17 | 306.00p | Automatic Execution |
10:00:25 - 11-Dec-25 |
| Buy* | 480 | 306.00p | Automatic Execution |
10:00:25 - 11-Dec-25 |
| Sell* | 1 | 305.00p | Automatic Execution |
09:58:45 - 11-Dec-25 |
| Buy* | 1 | 306.00p | Automatic Execution |
09:44:29 - 11-Dec-25 |
| Sell* | 360 | 305.50p | Automatic Execution |
09:44:05 - 11-Dec-25 |
| Sell* | 361 | 305.50p | Automatic Execution |
09:44:05 - 11-Dec-25 |
| Sell* | 76 | 305.50p | Automatic Execution |
09:44:05 - 11-Dec-25 |
| Sell* | 151 | 305.50p | Automatic Execution |
09:44:05 - 11-Dec-25 |
| Sell* | 6 | 305.50p | Automatic Execution |
09:44:05 - 11-Dec-25 |
| Buy* | 120 | 306.00p | Automatic Execution |
09:41:17 - 11-Dec-25 |
| Sell* | 408 | 305.00p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Sell* | 408 | 305.00p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Buy* | 588 | 305.50p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Buy* | 280 | 305.50p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Buy* | 408 | 305.50p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Sell* | 588 | 305.00p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Buy* | 588 | 305.50p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Buy* | 584 | 305.00p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Buy* | 61 | 305.00p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Buy* | 527 | 305.00p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Buy* | 408 | 305.50p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Sell* | 332 | 305.00p | Automatic Execution |
09:39:59 - 11-Dec-25 |
| Buy* | 7,000 | 304.939p | Ordinary |
09:38:38 - 11-Dec-25 |
| Buy* | 332 | 304.50p | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 145 | 304.50p | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 588 | 304.50p | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Unknown* | 87 | 303.50p | SI Trade |
09:27:27 - 11-Dec-25 |
| Buy* | 135 | 303.50p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Buy* | 588 | 303.50p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 600 | 304.00p | Automatic Execution |
09:25:21 - 11-Dec-25 |
| Buy* | 599 | 304.00p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Buy* | 107 | 304.00p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Buy* | 3,251 | 304.00p | Automatic Execution |
09:18:46 - 11-Dec-25 |
| Sell* | 300 | 304.00p | Automatic Execution |
09:13:50 - 11-Dec-25 |
| Sell* | 568 | 304.00p | Automatic Execution |
09:13:50 - 11-Dec-25 |
| Sell* | 9 | 304.00p | Automatic Execution |
09:13:50 - 11-Dec-25 |
| Sell* | 11 | 304.00p | Automatic Execution |
09:01:20 - 11-Dec-25 |
| Buy* | 325 | 304.50p | Automatic Execution |
09:01:19 - 11-Dec-25 |
| Buy* | 129 | 304.50p | Automatic Execution |
09:01:19 - 11-Dec-25 |
| Buy* | 588 | 304.50p | Automatic Execution |
09:01:19 - 11-Dec-25 |
| Buy* | 68 | 304.451p | Ordinary |
09:01:12 - 11-Dec-25 |
| Sell* | 423 | 304.00p | Automatic Execution |
08:52:36 - 11-Dec-25 |
| Buy* | 1 | 305.00p | SI Trade |
08:50:20 - 11-Dec-25 |
| Buy* | 544 | 304.50p | Automatic Execution |
08:50:00 - 11-Dec-25 |
| Buy* | 269 | 304.50p | Automatic Execution |
08:50:00 - 11-Dec-25 |
| Unknown* | 272 | 304.00p | SI Trade |
08:49:45 - 11-Dec-25 |
| Unknown* | 3,388 | 304.00p | SI Trade |
08:49:45 - 11-Dec-25 |
| Unknown* | 2,500 | 304.00p | Ordinary |
08:49:11 - 11-Dec-25 |
| Unknown* | -25,000 | 304.00p | Ordinary Correction |
08:49:11 - 11-Dec-25 |
| Unknown* | 25,000 | 304.00p | Ordinary |
08:49:11 - 11-Dec-25 |
| Sell* | 588 | 304.00p | Automatic Execution |
08:47:33 - 11-Dec-25 |
| Buy* | 906 | 304.00p | Automatic Execution |
08:47:33 - 11-Dec-25 |
| Buy* | 507 | 304.00p | Automatic Execution |
08:47:33 - 11-Dec-25 |
| Buy* | 924 | 304.00p | Automatic Execution |
08:47:33 - 11-Dec-25 |
| Buy* | 588 | 304.00p | Automatic Execution |
08:47:33 - 11-Dec-25 |
| Buy* | 2,500 | 303.80p | Ordinary |
08:46:54 - 11-Dec-25 |
| Sell* | 138 | 304.00p | Automatic Execution |
08:46:53 - 11-Dec-25 |
| Sell* | 1,680 | 304.00p | Automatic Execution |
08:46:53 - 11-Dec-25 |
| Sell* | 2,300 | 304.00p | Automatic Execution |
08:46:53 - 11-Dec-25 |
| Sell* | 76 | 304.00p | Automatic Execution |
08:46:52 - 11-Dec-25 |
| Sell* | 81 | 304.00p | Automatic Execution |
08:46:52 - 11-Dec-25 |
| Sell* | 725 | 304.00p | Automatic Execution |
08:46:52 - 11-Dec-25 |
| Sell* | 85 | 304.00p | Automatic Execution |
08:45:00 - 11-Dec-25 |
| Sell* | 2,300 | 304.00p | Automatic Execution |
08:45:00 - 11-Dec-25 |
| Sell* | 2,300 | 304.00p | Automatic Execution |
08:45:00 - 11-Dec-25 |
| Sell* | 315 | 304.00p | Automatic Execution |
08:44:38 - 11-Dec-25 |
| Sell* | 5,000 | 304.00p | Automatic Execution |
08:44:37 - 11-Dec-25 |
| Sell* | 1,962 | 304.00p | Automatic Execution |
08:44:37 - 11-Dec-25 |
| Sell* | 2,300 | 304.00p | Automatic Execution |
08:44:37 - 11-Dec-25 |
| Buy* | 20 | 304.50p | Automatic Execution |
08:44:08 - 11-Dec-25 |
| Sell* | 738 | 304.00p | Automatic Execution |
08:42:14 - 11-Dec-25 |
| Sell* | 3,319 | 304.00p | Automatic Execution |
08:42:13 - 11-Dec-25 |
| Sell* | 286 | 304.00p | Automatic Execution |
08:40:12 - 11-Dec-25 |
| Sell* | 1,395 | 304.00p | Automatic Execution |
08:40:12 - 11-Dec-25 |
| Sell* | 4,427 | 304.00p | Automatic Execution |
08:40:12 - 11-Dec-25 |
| Sell* | 573 | 304.00p | Automatic Execution |
08:40:12 - 11-Dec-25 |
| Sell* | 28 | 304.50p | Automatic Execution |
08:40:12 - 11-Dec-25 |
| Sell* | 749 | 304.50p | Automatic Execution |
08:40:12 - 11-Dec-25 |
| Sell* | 9 | 304.50p | Automatic Execution |
08:36:00 - 11-Dec-25 |
| Sell* | 28 | 304.50p | Automatic Execution |
08:36:00 - 11-Dec-25 |
| Sell* | 25 | 304.50p | Automatic Execution |
08:36:00 - 11-Dec-25 |
| Buy* | 179 | 305.204p | Ordinary |
08:33:48 - 11-Dec-25 |
| Buy* | 32 | 305.148p | Ordinary |
08:30:19 - 11-Dec-25 |
| Sell* | 1,308 | 305.00p | Automatic Execution |
08:29:00 - 11-Dec-25 |
| Sell* | 588 | 304.50p | Automatic Execution |
08:21:53 - 11-Dec-25 |
| Sell* | 390 | 304.50p | Automatic Execution |
08:21:53 - 11-Dec-25 |
| Buy* | 265 | 305.00p | Automatic Execution |
08:12:47 - 11-Dec-25 |
| Sell* | 53 | 304.50p | Automatic Execution |
08:10:34 - 11-Dec-25 |
| Sell* | 156 | 304.50p | Automatic Execution |
08:10:34 - 11-Dec-25 |
| Sell* | 291 | 304.50p | Automatic Execution |
08:10:34 - 11-Dec-25 |
| Sell* | 846 | 304.50p | Automatic Execution |
08:10:34 - 11-Dec-25 |
| Sell* | 320 | 304.00p | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Sell* | 5,000 | 304.00p | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Sell* | 100 | 304.50p | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Sell* | 1,094 | 304.00p | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Sell* | 3,425 | 304.00p | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Sell* | 414 | 304.50p | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Sell* | 320 | 304.00p | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Sell* | 481 | 304.00p | Automatic Execution |
08:02:10 - 11-Dec-25 |
| Sell* | 4,742 | 304.00p | Automatic Execution |
08:02:10 - 11-Dec-25 |
| Sell* | 258 | 304.00p | Automatic Execution |
08:02:03 - 11-Dec-25 |
| Sell* | 154 | 305.00p | Automatic Execution |
08:01:01 - 11-Dec-25 |
| Sell* | 514 | 305.00p | Automatic Execution |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Buy* | 10 | 306.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Buy* | 6,646 | 304.00p | Suspected BUY Trade |
08:00:12 - 11-Dec-25 |
| Sell* | 5,277 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 4,780 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 10,385 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 1,514 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 5,356 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 19,707 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 858 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 2,113 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 14,080 | 303.22p | SI Trade Suspected SELL Trade |
16:44:43 - 10-Dec-25 |
| Sell* | 527 | 303.50p | SI Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 1,427 | 303.50p | SI Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 325,915 | 303.50p | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 266 | 302.50p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 266 | 303.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 76 | 303.00p | Automatic Execution |
16:27:36 - 10-Dec-25 |
| Sell* | 53 | 303.00p | Automatic Execution |
16:27:36 - 10-Dec-25 |
| Sell* | 534 | 303.00p | Automatic Execution |
16:27:33 - 10-Dec-25 |
| Sell* | 191 | 303.00p | Automatic Execution |
16:27:33 - 10-Dec-25 |
| Sell* | 706 | 303.00p | Automatic Execution |
16:27:33 - 10-Dec-25 |
| Sell* | 221 | 303.00p | Automatic Execution |
16:27:33 - 10-Dec-25 |
| Buy* | 1,000 | 303.50p | SI Trade |
16:27:16 - 10-Dec-25 |
| Buy* | 1,308 | 303.40p | Ordinary |
16:24:06 - 10-Dec-25 |
| Buy* | 605 | 303.50p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 266 | 303.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 422 | 303.00p | Automatic Execution |
16:20:30 - 10-Dec-25 |
| Buy* | 266 | 303.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 297 | 303.00p | Automatic Execution |
16:19:52 - 10-Dec-25 |
| Buy* | 266 | 303.00p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 743 | 303.00p | Automatic Execution |
16:19:41 - 10-Dec-25 |