| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 305.80p | Automatic Execution |
16:18:08 - 04-Jun-26 |
| Sell* | 81 | 305.80p | Automatic Execution |
16:18:08 - 04-Jun-26 |
| Unknown* | 6,087 | 306.00p | OTC Trade |
16:17:04 - 04-Jun-26 |
| Sell* | 49 | 306.00p | Automatic Execution |
16:17:04 - 04-Jun-26 |
| Sell* | 730 | 306.00p | Automatic Execution |
16:17:04 - 04-Jun-26 |
| Unknown* | 519 | 306.00p | OTC Trade |
16:16:49 - 04-Jun-26 |
| Sell* | 519 | 306.00p | SI Trade |
16:16:49 - 04-Jun-26 |
| Buy* | 340 | 306.00p | Automatic Execution |
16:16:45 - 04-Jun-26 |
| Buy* | 730 | 306.00p | Automatic Execution |
16:16:45 - 04-Jun-26 |
| Buy* | 1,007 | 306.00p | Automatic Execution |
16:16:45 - 04-Jun-26 |
| Sell* | 728 | 305.80p | Automatic Execution |
16:16:31 - 04-Jun-26 |
| Buy* | 749 | 305.60p | Automatic Execution |
16:14:51 - 04-Jun-26 |
| Buy* | 356 | 305.60p | Automatic Execution |
16:14:51 - 04-Jun-26 |
| Sell* | 91 | 305.20p | Automatic Execution |
16:12:22 - 04-Jun-26 |
| Buy* | 1,741 | 305.40p | Automatic Execution |
16:12:16 - 04-Jun-26 |
| Buy* | 802 | 305.40p | Automatic Execution |
16:12:16 - 04-Jun-26 |
| Buy* | 900 | 305.40p | Automatic Execution |
16:12:16 - 04-Jun-26 |
| Buy* | 722 | 305.40p | Automatic Execution |
16:12:16 - 04-Jun-26 |
| Buy* | 120 | 305.00p | Automatic Execution |
16:08:40 - 04-Jun-26 |
| Buy* | 370 | 305.00p | Automatic Execution |
16:08:40 - 04-Jun-26 |
| Buy* | 557 | 305.00p | Automatic Execution |
16:08:40 - 04-Jun-26 |
| Sell* | 56 | 304.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 76 | 304.80p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 133 | 305.00p | Automatic Execution |
16:04:51 - 04-Jun-26 |
| Sell* | 360 | 305.00p | Automatic Execution |
16:04:40 - 04-Jun-26 |
| Sell* | 931 | 305.00p | Automatic Execution |
16:04:40 - 04-Jun-26 |
| Buy* | 261 | 305.20p | Automatic Execution |
16:02:39 - 04-Jun-26 |
| Buy* | 717 | 305.00p | Automatic Execution |
16:01:26 - 04-Jun-26 |
| Sell* | 7,000 | 304.982p | Negotiated Trade |
15:59:16 - 04-Jun-26 |
| Sell* | 65 | 305.00p | Automatic Execution |
15:59:00 - 04-Jun-26 |
| Sell* | 147 | 305.00p | Automatic Execution |
15:58:37 - 04-Jun-26 |
| Sell* | 207 | 305.00p | Automatic Execution |
15:58:33 - 04-Jun-26 |
| Unknown* | 0 | 305.40p | SI Trade |
15:58:22 - 04-Jun-26 |
| Sell* | 77 | 305.00p | Automatic Execution |
15:58:22 - 04-Jun-26 |
| Sell* | 162 | 305.00p | Automatic Execution |
15:58:22 - 04-Jun-26 |
| Sell* | 625 | 305.00p | Automatic Execution |
15:58:22 - 04-Jun-26 |
| Sell* | 625 | 305.20p | Automatic Execution |
15:56:05 - 04-Jun-26 |
| Sell* | 1 | 305.27p | Ordinary |
15:55:20 - 04-Jun-26 |
| Buy* | 19 | 305.20p | Automatic Execution |
15:54:50 - 04-Jun-26 |
| Buy* | 1,069 | 305.20p | Automatic Execution |
15:54:50 - 04-Jun-26 |
| Buy* | 128 | 305.00p | Automatic Execution |
15:52:45 - 04-Jun-26 |
| Buy* | 49 | 305.00p | Automatic Execution |
15:52:45 - 04-Jun-26 |
| Buy* | 2 | 305.00p | Automatic Execution |
15:52:34 - 04-Jun-26 |
| Buy* | 102 | 305.00p | Automatic Execution |
15:52:34 - 04-Jun-26 |
| Buy* | 102 | 305.00p | Automatic Execution |
15:52:34 - 04-Jun-26 |
| Unknown* | 1,379 | 304.80p | SI Trade |
15:51:36 - 04-Jun-26 |
| Sell* | 428 | 305.00p | Automatic Execution |
15:51:02 - 04-Jun-26 |
| Buy* | 720 | 305.20p | Automatic Execution |
15:49:54 - 04-Jun-26 |
| Buy* | 37 | 305.00p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Buy* | 956 | 305.00p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Sell* | 608 | 304.80p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Sell* | 347 | 304.80p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Sell* | 37 | 304.80p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Sell* | 71 | 304.80p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Sell* | 55 | 304.80p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Buy* | 347 | 305.00p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Buy* | 717 | 305.00p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Sell* | 34 | 304.80p | Automatic Execution |
15:49:18 - 04-Jun-26 |
| Buy* | 288 | 305.20p | Automatic Execution |
15:45:14 - 04-Jun-26 |
| Sell* | 243 | 305.00p | Automatic Execution |
15:43:40 - 04-Jun-26 |
| Sell* | 57 | 305.00p | Automatic Execution |
15:43:40 - 04-Jun-26 |
| Sell* | 720 | 305.20p | Automatic Execution |
15:41:07 - 04-Jun-26 |
| Sell* | 98 | 305.20p | Automatic Execution |
15:41:07 - 04-Jun-26 |
| Sell* | 87 | 305.20p | Automatic Execution |
15:41:07 - 04-Jun-26 |
| Sell* | 722 | 305.40p | Automatic Execution |
15:41:07 - 04-Jun-26 |
| Unknown* | 6,087 | 305.50p | OTC Trade |
15:39:17 - 04-Jun-26 |
| Sell* | 89 | 305.40p | Automatic Execution |
15:39:16 - 04-Jun-26 |
| Buy* | 180 | 305.40p | Automatic Execution |
15:35:44 - 04-Jun-26 |
| Buy* | 63 | 305.40p | Automatic Execution |
15:35:44 - 04-Jun-26 |
| Buy* | 64 | 305.40p | Automatic Execution |
15:35:44 - 04-Jun-26 |
| Buy* | 126 | 305.20p | Automatic Execution |
15:34:41 - 04-Jun-26 |
| Buy* | 69 | 305.20p | Automatic Execution |
15:34:41 - 04-Jun-26 |
| Buy* | 71 | 305.20p | Automatic Execution |
15:34:41 - 04-Jun-26 |
| Buy* | 732 | 305.00p | Automatic Execution |
15:30:44 - 04-Jun-26 |
| Buy* | 279 | 305.00p | Automatic Execution |
15:30:44 - 04-Jun-26 |
| Buy* | 717 | 305.00p | Automatic Execution |
15:30:44 - 04-Jun-26 |
| Sell* | 70 | 305.00p | Automatic Execution |
15:28:39 - 04-Jun-26 |
| Sell* | 90 | 305.00p | Automatic Execution |
15:28:39 - 04-Jun-26 |
| Sell* | 4 | 305.20p | Automatic Execution |
15:26:13 - 04-Jun-26 |
| Sell* | 110 | 305.20p | Automatic Execution |
15:26:13 - 04-Jun-26 |
| Buy* | 13 | 305.60p | SI Trade |
15:25:52 - 04-Jun-26 |
| Sell* | 554 | 305.40p | Automatic Execution |
15:21:58 - 04-Jun-26 |
| Sell* | 625 | 305.40p | Automatic Execution |
15:21:58 - 04-Jun-26 |
| Sell* | 868 | 305.40p | Automatic Execution |
15:21:58 - 04-Jun-26 |
| Buy* | 124 | 306.00p | Automatic Execution |
15:15:54 - 04-Jun-26 |
| Buy* | 293 | 306.00p | Automatic Execution |
15:15:54 - 04-Jun-26 |
| Sell* | 156 | 305.80p | Automatic Execution |
15:12:48 - 04-Jun-26 |
| Sell* | 149 | 305.80p | Automatic Execution |
15:12:48 - 04-Jun-26 |
| Sell* | 81 | 306.00p | Automatic Execution |
15:12:48 - 04-Jun-26 |
| Buy* | 2 | 306.13p | Ordinary |
15:12:28 - 04-Jun-26 |
| Buy* | 261 | 306.00p | Automatic Execution |
15:10:40 - 04-Jun-26 |
| Buy* | 269 | 306.00p | Automatic Execution |
15:10:34 - 04-Jun-26 |
| Sell* | 52 | 305.60p | Automatic Execution |
15:03:20 - 04-Jun-26 |
| Sell* | 43 | 305.60p | Automatic Execution |
15:03:20 - 04-Jun-26 |
| Sell* | 136 | 305.60p | Automatic Execution |
15:03:20 - 04-Jun-26 |
| Sell* | 251 | 305.60p | Automatic Execution |
15:03:20 - 04-Jun-26 |
| Sell* | 52 | 305.60p | Automatic Execution |
15:03:20 - 04-Jun-26 |
| Sell* | 43 | 305.60p | Automatic Execution |
15:03:20 - 04-Jun-26 |
| Buy* | 251 | 305.80p | Automatic Execution |
15:03:19 - 04-Jun-26 |
| Buy* | 728 | 305.80p | Automatic Execution |
15:03:19 - 04-Jun-26 |
| Sell* | 79 | 305.60p | Automatic Execution |
15:03:19 - 04-Jun-26 |
| Sell* | 3,750 | 305.80p | SI Trade |
15:01:34 - 04-Jun-26 |
| Unknown* | 3,750 | 305.80p | OTC Trade |
15:01:34 - 04-Jun-26 |
| Buy* | 106 | 305.80p | Automatic Execution |
15:01:13 - 04-Jun-26 |
| Buy* | 20 | 305.80p | Automatic Execution |
15:01:13 - 04-Jun-26 |
| Buy* | 10 | 305.80p | Automatic Execution |
15:01:13 - 04-Jun-26 |
| Buy* | 245 | 305.80p | Automatic Execution |
15:01:13 - 04-Jun-26 |
| Buy* | 129 | 305.60p | Automatic Execution |
14:58:45 - 04-Jun-26 |
| Buy* | 9,000 | 305.36p | Ordinary |
14:56:43 - 04-Jun-26 |
| Buy* | 448 | 305.40p | Automatic Execution |
14:54:09 - 04-Jun-26 |
| Buy* | 300 | 305.40p | Automatic Execution |
14:51:21 - 04-Jun-26 |
| Sell* | 625 | 305.20p | Automatic Execution |
14:49:31 - 04-Jun-26 |
| Buy* | 418 | 305.00p | Automatic Execution |
14:41:47 - 04-Jun-26 |
| Buy* | 179 | 305.00p | Automatic Execution |
14:41:47 - 04-Jun-26 |
| Buy* | 236 | 305.00p | Automatic Execution |
14:41:47 - 04-Jun-26 |
| Sell* | 42 | 305.60p | Automatic Execution |
14:35:00 - 04-Jun-26 |
| Sell* | 116 | 305.60p | Automatic Execution |
14:35:00 - 04-Jun-26 |
| Buy* | 173 | 305.84p | Ordinary |
14:34:09 - 04-Jun-26 |
| Buy* | 757 | 305.60p | Automatic Execution |
14:33:12 - 04-Jun-26 |
| Buy* | 576 | 305.60p | Automatic Execution |
14:33:12 - 04-Jun-26 |
| Sell* | 56,500 | 305.00p | SI Trade |
14:31:25 - 04-Jun-26 |
| Sell* | 66 | 305.40p | Automatic Execution |
14:27:07 - 04-Jun-26 |
| Sell* | 16 | 305.40p | Automatic Execution |
14:27:07 - 04-Jun-26 |
| Sell* | 77 | 305.40p | Automatic Execution |
14:24:00 - 04-Jun-26 |
| Unknown* | 98,331 | 305.60p | OTC Trade |
14:23:45 - 04-Jun-26 |
| Sell* | 501 | 305.60p | Automatic Execution |
14:18:35 - 04-Jun-26 |
| Buy* | 649 | 305.80p | Automatic Execution |
14:18:31 - 04-Jun-26 |
| Buy* | 198 | 305.80p | Automatic Execution |
14:18:31 - 04-Jun-26 |
| Buy* | 598 | 305.60p | Automatic Execution |
14:08:58 - 04-Jun-26 |
| Buy* | 424 | 305.40p | Automatic Execution |
14:05:32 - 04-Jun-26 |
| Buy* | 3,402 | 305.24p | Ordinary |
14:01:16 - 04-Jun-26 |
| Buy* | 102 | 305.00p | Automatic Execution |
13:56:44 - 04-Jun-26 |
| Buy* | 39 | 304.80p | Automatic Execution |
13:56:38 - 04-Jun-26 |
| Buy* | 49 | 304.80p | Automatic Execution |
13:56:38 - 04-Jun-26 |
| Buy* | 146 | 304.80p | Automatic Execution |
13:56:38 - 04-Jun-26 |
| Buy* | 961 | 304.80p | Automatic Execution |
13:56:38 - 04-Jun-26 |
| Sell* | 100 | 304.60p | Automatic Execution |
13:56:38 - 04-Jun-26 |
| Sell* | 478 | 305.00p | Automatic Execution |
13:55:17 - 04-Jun-26 |
| Sell* | 417 | 305.00p | Automatic Execution |
13:55:17 - 04-Jun-26 |
| Sell* | 1,039 | 305.00p | Automatic Execution |
13:55:17 - 04-Jun-26 |
| Buy* | 146 | 305.40p | Automatic Execution |
13:55:17 - 04-Jun-26 |
| Buy* | 28 | 305.40p | Automatic Execution |
13:55:17 - 04-Jun-26 |
| Buy* | 153 | 305.20p | Automatic Execution |
13:52:57 - 04-Jun-26 |
| Unknown* | 6,087 | 305.00p | OTC Trade |
13:46:02 - 04-Jun-26 |
| Buy* | 338 | 305.20p | Automatic Execution |
13:46:02 - 04-Jun-26 |
| Buy* | 242 | 305.20p | Automatic Execution |
13:46:02 - 04-Jun-26 |
| Buy* | 61 | 305.00p | Automatic Execution |
13:46:02 - 04-Jun-26 |
| Buy* | 124 | 305.00p | Automatic Execution |
13:46:02 - 04-Jun-26 |
| Buy* | 238 | 305.00p | Automatic Execution |
13:46:02 - 04-Jun-26 |
| Buy* | 149 | 305.00p | Automatic Execution |
13:46:02 - 04-Jun-26 |
| Buy* | 150 | 304.80p | Automatic Execution |
13:36:11 - 04-Jun-26 |
| Sell* | 65 | 304.60p | Automatic Execution |
13:35:13 - 04-Jun-26 |
| Sell* | 54 | 304.60p | Automatic Execution |
13:35:13 - 04-Jun-26 |
| Sell* | 125 | 304.60p | Automatic Execution |
13:35:13 - 04-Jun-26 |
| Sell* | 476 | 304.80p | Automatic Execution |
13:30:16 - 04-Jun-26 |
| Buy* | 603 | 304.80p | Automatic Execution |
13:30:16 - 04-Jun-26 |
| Buy* | 6 | 304.80p | Automatic Execution |
13:30:16 - 04-Jun-26 |
| Buy* | 7 | 304.80p | Automatic Execution |
13:30:16 - 04-Jun-26 |
| Sell* | 6 | 304.20p | SI Trade |
13:22:45 - 04-Jun-26 |
| Sell* | 155 | 304.40p | Automatic Execution |
13:22:05 - 04-Jun-26 |
| Sell* | 71 | 304.40p | Automatic Execution |
13:22:05 - 04-Jun-26 |
| Sell* | 100 | 304.437p | SI Trade |
13:18:49 - 04-Jun-26 |
| Sell* | 129 | 304.40p | Automatic Execution |
13:12:14 - 04-Jun-26 |
| Sell* | 474 | 304.60p | Automatic Execution |
13:07:15 - 04-Jun-26 |
| Buy* | 444 | 304.60p | Automatic Execution |
13:07:15 - 04-Jun-26 |
| Buy* | 13 | 304.60p | Automatic Execution |
13:07:15 - 04-Jun-26 |
| Buy* | 13 | 304.60p | Automatic Execution |
13:07:15 - 04-Jun-26 |
| Buy* | 138 | 304.40p | Automatic Execution |
13:03:01 - 04-Jun-26 |
| Buy* | 598 | 304.40p | Automatic Execution |
13:03:01 - 04-Jun-26 |
| Buy* | 350 | 304.40p | Automatic Execution |
13:03:01 - 04-Jun-26 |
| Sell* | 73 | 304.40p | Automatic Execution |
12:56:19 - 04-Jun-26 |
| Sell* | 100 | 304.40p | Automatic Execution |
12:56:19 - 04-Jun-26 |
| Buy* | 3,131 | 304.4511p | Ordinary |
12:56:02 - 04-Jun-26 |
| Sell* | 3,131 | 304.2841p | Ordinary |
12:55:55 - 04-Jun-26 |
| Buy* | 327 | 304.60p | Automatic Execution |
12:54:16 - 04-Jun-26 |
| Buy* | 118 | 304.40p | Automatic Execution |
12:51:48 - 04-Jun-26 |
| Buy* | 151 | 304.00p | Automatic Execution |
12:49:17 - 04-Jun-26 |
| Buy* | 30 | 304.00p | Automatic Execution |
12:49:17 - 04-Jun-26 |
| Buy* | 165 | 303.60p | Automatic Execution |
12:41:30 - 04-Jun-26 |
| Buy* | 60 | 303.60p | Automatic Execution |
12:33:32 - 04-Jun-26 |
| Buy* | 649 | 303.60p | Automatic Execution |
12:33:32 - 04-Jun-26 |
| Buy* | 4 | 303.60p | Automatic Execution |
12:32:04 - 04-Jun-26 |
| Sell* | 101 | 303.60p | Automatic Execution |
12:32:02 - 04-Jun-26 |
| Sell* | 3,200 | 303.619p | SI Trade |
12:31:19 - 04-Jun-26 |
| Sell* | 123 | 304.00p | Automatic Execution |
12:28:00 - 04-Jun-26 |
| Sell* | 390 | 304.00p | Automatic Execution |
12:28:00 - 04-Jun-26 |
| Buy* | 122 | 304.00p | Automatic Execution |
12:25:34 - 04-Jun-26 |
| Sell* | 21 | 303.80p | Automatic Execution |
12:24:17 - 04-Jun-26 |
| Buy* | 133 | 303.80p | Automatic Execution |
12:20:12 - 04-Jun-26 |
| Buy* | 5 | 303.60p | Automatic Execution |
12:19:14 - 04-Jun-26 |
| Buy* | 17 | 303.60p | Automatic Execution |
12:19:14 - 04-Jun-26 |
| Buy* | 121 | 303.40p | Automatic Execution |
12:17:10 - 04-Jun-26 |
| Buy* | 290 | 303.20p | Automatic Execution |
12:14:04 - 04-Jun-26 |
| Buy* | 8,500 | 302.914p | SI Trade |
12:12:18 - 04-Jun-26 |
| Sell* | 350 | 303.20p | Automatic Execution |
12:08:01 - 04-Jun-26 |
| Sell* | 471 | 303.20p | Automatic Execution |
12:08:01 - 04-Jun-26 |
| Buy* | 61 | 303.00p | Automatic Execution |
12:04:20 - 04-Jun-26 |
| Buy* | 62 | 303.00p | Automatic Execution |
12:04:20 - 04-Jun-26 |
| Buy* | 274 | 302.80p | Automatic Execution |
12:04:02 - 04-Jun-26 |
| Buy* | 276 | 302.60p | Automatic Execution |
12:00:43 - 04-Jun-26 |