| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 318.80p | Automatic Execution |
16:13:17 - 20-Apr-26 |
| Sell* | 468 | 318.80p | Automatic Execution |
16:13:16 - 20-Apr-26 |
| Sell* | 39 | 318.80p | Automatic Execution |
16:13:16 - 20-Apr-26 |
| Buy* | 468 | 319.00p | Automatic Execution |
16:12:14 - 20-Apr-26 |
| Buy* | 213 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Buy* | 468 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Buy* | 319 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Buy* | 324 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Buy* | 161 | 318.80p | Automatic Execution |
16:12:10 - 20-Apr-26 |
| Sell* | 914 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Unknown* | 467 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Sell* | 1,550 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Sell* | 1,488 | 318.60p | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Sell* | 599 | 318.60p | Automatic Execution |
16:11:50 - 20-Apr-26 |
| Sell* | 1,215 | 318.60p | Automatic Execution |
16:11:09 - 20-Apr-26 |
| Sell* | 952 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Unknown* | 468 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 1,761 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 56 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Sell* | 2,285 | 318.60p | Automatic Execution |
16:11:08 - 20-Apr-26 |
| Unknown* | 291 | 318.60p | Automatic Execution |
16:09:43 - 20-Apr-26 |
| Sell* | 155 | 318.60p | Automatic Execution |
16:09:43 - 20-Apr-26 |
| Sell* | 1,432 | 318.60p | Automatic Execution |
16:09:33 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:09:33 - 20-Apr-26 |
| Sell* | 20 | 318.60p | Automatic Execution |
16:09:33 - 20-Apr-26 |
| Sell* | 1,412 | 318.60p | Automatic Execution |
16:09:33 - 20-Apr-26 |
| Sell* | 891 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 1,759 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 32 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 1 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 2,062 | 318.60p | Automatic Execution |
16:09:13 - 20-Apr-26 |
| Sell* | 278 | 318.80p | Automatic Execution |
16:08:41 - 20-Apr-26 |
| Buy* | 190 | 318.80p | Automatic Execution |
16:08:40 - 20-Apr-26 |
| Buy* | 59 | 318.80p | Automatic Execution |
16:08:40 - 20-Apr-26 |
| Buy* | 7 | 318.80p | Automatic Execution |
16:08:40 - 20-Apr-26 |
| Unknown* | 494 | 318.60p | Automatic Execution |
16:07:29 - 20-Apr-26 |
| Sell* | 41 | 318.60p | Automatic Execution |
16:07:29 - 20-Apr-26 |
| Sell* | 967 | 318.60p | Automatic Execution |
16:07:29 - 20-Apr-26 |
| Sell* | 612 | 318.60p | Automatic Execution |
16:07:27 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:07:27 - 20-Apr-26 |
| Sell* | 2,022 | 318.60p | Automatic Execution |
16:07:27 - 20-Apr-26 |
| Unknown* | 1,482 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 252 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 1,789 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 2,299 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Unknown* | 468 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 1,882 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 226 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 1,563 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Sell* | 502 | 318.60p | Automatic Execution |
16:07:26 - 20-Apr-26 |
| Unknown* | 179 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 1,573 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 2,167 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 394 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 166 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 120 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 646 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 492 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 940 | 318.60p | Automatic Execution |
16:07:25 - 20-Apr-26 |
| Sell* | 24 | 318.80p | Automatic Execution |
16:05:11 - 20-Apr-26 |
| Buy* | 250 | 319.00p | Automatic Execution |
16:05:07 - 20-Apr-26 |
| Sell* | 364 | 318.80p | Automatic Execution |
16:02:19 - 20-Apr-26 |
| Sell* | 152 | 318.80p | Automatic Execution |
16:02:19 - 20-Apr-26 |
| Sell* | 468 | 318.80p | Automatic Execution |
16:02:19 - 20-Apr-26 |
| Buy* | 254 | 318.80p | Automatic Execution |
16:00:00 - 20-Apr-26 |
| Buy* | 214 | 318.80p | Automatic Execution |
16:00:00 - 20-Apr-26 |
| Buy* | 50 | 318.80p | Automatic Execution |
16:00:00 - 20-Apr-26 |
| Sell* | 1,342 | 318.60p | Automatic Execution |
15:59:45 - 20-Apr-26 |
| Buy* | 318 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 150 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 2,068 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 2,068 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 514 | 318.60p | Automatic Execution |
15:59:15 - 20-Apr-26 |
| Sell* | 1,617 | 318.60p | Automatic Execution |
15:59:06 - 20-Apr-26 |
| Sell* | 2,253 | 318.60p | Automatic Execution |
15:59:05 - 20-Apr-26 |
| Sell* | 1,842 | 318.60p | Automatic Execution |
15:59:05 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 58 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 2,270 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 2,328 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 2,327 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 2,000 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 270 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 198 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 404 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 443 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 534 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 254 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 468 | 318.60p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 468 | 318.40p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 404 | 318.40p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Buy* | 80 | 318.00p | Automatic Execution |
15:59:03 - 20-Apr-26 |
| Sell* | 465 | 318.00p | Automatic Execution |
15:59:02 - 20-Apr-26 |
| Sell* | 518 | 318.00p | Automatic Execution |
15:59:02 - 20-Apr-26 |
| Sell* | 592 | 318.00p | Automatic Execution |
15:59:02 - 20-Apr-26 |
| Sell* | 592 | 318.20p | Automatic Execution |
15:59:02 - 20-Apr-26 |
| Sell* | 342 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 226 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Unknown* | 468 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 1,808 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,330 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 282 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,046 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Unknown* | 362 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,046 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,178 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,209 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,282 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,328 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,064 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,290 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 362 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,341 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Unknown* | 1,191 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 1 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,263 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Unknown* | 29 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,287 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Unknown* | 1,672 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 396 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 1,867 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Unknown* | 267 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,068 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Unknown* | 468 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 1,867 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,316 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 362 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,302 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 81 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 1,919 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 468 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 2,000 | 318.60p | Automatic Execution |
15:58:45 - 20-Apr-26 |
| Sell* | 60 | 318.40p | Automatic Execution |
15:57:40 - 20-Apr-26 |
| Sell* | 468 | 318.40p | Automatic Execution |
15:57:40 - 20-Apr-26 |
| Sell* | 468 | 318.40p | Automatic Execution |
15:57:40 - 20-Apr-26 |
| Sell* | 162 | 318.60p | Automatic Execution |
15:57:40 - 20-Apr-26 |
| Sell* | 1 | 318.81p | Ordinary |
15:55:22 - 20-Apr-26 |
| Sell* | 468 | 318.80p | Automatic Execution |
15:54:55 - 20-Apr-26 |
| Sell* | 2 | 318.80p | Automatic Execution |
15:54:55 - 20-Apr-26 |
| Sell* | 1,034 | 319.00p | Automatic Execution |
15:54:49 - 20-Apr-26 |
| Sell* | 678 | 319.00p | Automatic Execution |
15:54:49 - 20-Apr-26 |
| Sell* | 670 | 319.00p | Automatic Execution |
15:54:49 - 20-Apr-26 |
| Buy* | 468 | 319.00p | Automatic Execution |
15:54:49 - 20-Apr-26 |
| Buy* | 280 | 319.00p | Automatic Execution |
15:54:49 - 20-Apr-26 |
| Buy* | 290 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 404 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 265 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 468 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Sell* | 2,327 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 404 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 290 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 468 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Sell* | 2,327 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 404 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 290 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 468 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Sell* | 2,327 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 404 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 266 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 592 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 404 | 318.80p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 290 | 318.80p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 592 | 318.80p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 519 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 274 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 592 | 319.00p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 518 | 318.80p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 274 | 318.80p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 592 | 318.80p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 290 | 318.60p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 518 | 318.60p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 270 | 318.60p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 592 | 318.60p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 90 | 318.60p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 45 | 318.60p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 281 | 318.60p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 263 | 318.40p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 592 | 318.40p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 290 | 318.40p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Buy* | 518 | 318.40p | Automatic Execution |
15:54:47 - 20-Apr-26 |
| Sell* | 202 | 318.00p | Automatic Execution |
15:54:17 - 20-Apr-26 |
| Sell* | 592 | 318.00p | Automatic Execution |
15:54:10 - 20-Apr-26 |
| Buy* | 198 | 318.00p | Automatic Execution |
15:53:07 - 20-Apr-26 |
| Buy* | 496 | 318.00p | Automatic Execution |
15:52:20 - 20-Apr-26 |
| Buy* | 174 | 317.80p | Automatic Execution |
15:51:50 - 20-Apr-26 |
| Buy* | 322 | 317.80p | Automatic Execution |
15:51:50 - 20-Apr-26 |
| Buy* | 150 | 317.80p | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Buy* | 518 | 317.60p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 369 | 317.60p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 592 | 317.60p | Automatic Execution |
15:51:17 - 20-Apr-26 |