Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 748 339.20p Automatic Execution
 15:00:35 - 20-Aug-26
Sell* 248 339.20p Automatic Execution
 15:00:35 - 20-Aug-26
Sell* 64 339.20p Automatic Execution
 15:00:35 - 20-Aug-26
Buy* 108 339.40p Automatic Execution
 15:00:00 - 20-Aug-26
Buy* 114 339.40p Automatic Execution
 15:00:00 - 20-Aug-26
Buy* 1 339.20p Automatic Execution
 14:54:11 - 20-Aug-26
Sell* 867 339.20p Automatic Execution
 14:53:49 - 20-Aug-26
Buy* 1 339.40p Automatic Execution
 14:52:22 - 20-Aug-26
Sell* 523 339.40p Automatic Execution
 14:51:02 - 20-Aug-26
Sell* 798 339.40p Automatic Execution
 14:51:02 - 20-Aug-26
Sell* 83 339.40p Automatic Execution
 14:51:02 - 20-Aug-26
Buy* 87 339.20p Automatic Execution
 14:42:49 - 20-Aug-26
Buy* 290 339.20p Automatic Execution
 14:42:49 - 20-Aug-26
Unknown* 172 338.00p SI Trade
 14:33:11 - 20-Aug-26
Sell* 231 337.80p Automatic Execution
 14:32:15 - 20-Aug-26
Sell* 195 337.80p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 242 337.80p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 225 337.80p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 159 338.00p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 36 338.00p Automatic Execution
 14:32:13 - 20-Aug-26
Sell* 117 338.60p Automatic Execution
 14:08:01 - 20-Aug-26
Sell* 119 338.80p Automatic Execution
 14:07:34 - 20-Aug-26
Sell* 114 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Sell* 335 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Sell* 121 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Sell* 372 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Sell* 38 338.80p Automatic Execution
 14:07:25 - 20-Aug-26
Buy* 64 339.20p Automatic Execution
 14:01:35 - 20-Aug-26
Buy* 131 338.80p Automatic Execution
 14:01:35 - 20-Aug-26
Unknown* 29,471 340.911p OTC Trade
 14:01:31 - 20-Aug-26
Sell* 199 338.60p Automatic Execution
 13:55:19 - 20-Aug-26
Buy* 1 338.40p Automatic Execution
 13:37:02 - 20-Aug-26
Sell* 105 338.20p Automatic Execution
 13:35:00 - 20-Aug-26
Sell* 30 338.20p Automatic Execution
 13:35:00 - 20-Aug-26
Buy* 50 338.40p Automatic Execution
 13:30:31 - 20-Aug-26
Buy* 1 338.20p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 300 338.60p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 91 338.60p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 2 338.60p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 181 338.60p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 211 338.80p Automatic Execution
 13:18:36 - 20-Aug-26
Sell* 197 339.00p Automatic Execution
 13:17:16 - 20-Aug-26
Buy* 193 339.20p Automatic Execution
 13:15:36 - 20-Aug-26
Buy* 1 339.00p Automatic Execution
 13:09:14 - 20-Aug-26
Buy* 1 339.00p Automatic Execution
 13:09:14 - 20-Aug-26
Buy* 1 338.80p Automatic Execution
 13:09:01 - 20-Aug-26
Sell* 81 338.80p Automatic Execution
 13:06:35 - 20-Aug-26
Sell* 108 338.80p Automatic Execution
 13:06:35 - 20-Aug-26
Buy* 1 339.00p Automatic Execution
 13:01:12 - 20-Aug-26
Buy* 155 339.00p Automatic Execution
 12:59:01 - 20-Aug-26
Sell* 100 339.20p Automatic Execution
 12:56:48 - 20-Aug-26
Sell* 216 339.20p Automatic Execution
 12:56:48 - 20-Aug-26
Sell* 156 339.20p Automatic Execution
 12:56:48 - 20-Aug-26
Sell* 200 339.40p Automatic Execution
 12:56:33 - 20-Aug-26
Sell* 157 339.40p Automatic Execution
 12:56:33 - 20-Aug-26
Sell* 216 339.80p Automatic Execution
 12:56:09 - 20-Aug-26
Sell* 33 339.80p Automatic Execution
 12:56:09 - 20-Aug-26
Buy* 1 340.00p Automatic Execution
 12:56:05 - 20-Aug-26
Sell* 272 339.80p Automatic Execution
 12:54:33 - 20-Aug-26
Buy* 25 340.00p Automatic Execution
 12:50:05 - 20-Aug-26
Sell* 131 340.40p Automatic Execution
 12:47:59 - 20-Aug-26
Sell* 250 340.40p Automatic Execution
 12:47:59 - 20-Aug-26
Buy* 70 340.60p Automatic Execution
 12:39:09 - 20-Aug-26
Buy* 70 340.60p Automatic Execution
 12:39:09 - 20-Aug-26
Buy* 78 340.60p Automatic Execution
 12:38:06 - 20-Aug-26
Buy* 15 340.80p Automatic Execution
 12:36:12 - 20-Aug-26
Buy* 38 340.80p Automatic Execution
 12:36:12 - 20-Aug-26
Buy* 11 340.80p Automatic Execution
 12:36:12 - 20-Aug-26
Unknown* 488 340.60p SI Trade
 12:31:30 - 20-Aug-26
Sell* 108 340.60p Automatic Execution
 12:18:03 - 20-Aug-26
Sell* 9 340.60p Automatic Execution
 12:18:03 - 20-Aug-26
Sell* 161 340.80p Automatic Execution
 12:16:13 - 20-Aug-26
Sell* 6 340.80p Automatic Execution
 12:16:13 - 20-Aug-26
Sell* 8 340.80p Automatic Execution
 12:16:13 - 20-Aug-26
Sell* 41 340.80p Automatic Execution
 12:16:13 - 20-Aug-26
Buy* 1 341.00p Automatic Execution
 12:16:07 - 20-Aug-26
Buy* 12 341.00p Automatic Execution
 12:08:19 - 20-Aug-26
Buy* 1 341.00p Automatic Execution
 12:08:19 - 20-Aug-26
Unknown* 592 340.80p SI Trade
 12:04:27 - 20-Aug-26
Buy* 240 341.00p SI Trade
 12:03:27 - 20-Aug-26
Sell* 239 340.80p SI Trade
 12:03:27 - 20-Aug-26
Buy* 161 340.80p Automatic Execution
 12:03:27 - 20-Aug-26
Buy* 584 340.80p Automatic Execution
 12:03:27 - 20-Aug-26
Buy* 484 340.60p Automatic Execution
 12:03:27 - 20-Aug-26
Buy* 2,432 340.501p SI Trade
 11:59:02 - 20-Aug-26
Sell* 13 340.20p Automatic Execution
 11:58:45 - 20-Aug-26
Sell* 131 340.20p Automatic Execution
 11:58:45 - 20-Aug-26
Unknown* 195 340.40p SI Trade
 11:58:27 - 20-Aug-26
Buy* 160 340.60p Automatic Execution
 11:40:43 - 20-Aug-26
Sell* 203 340.60p Automatic Execution
 11:40:43 - 20-Aug-26
Sell* 215 340.60p Automatic Execution
 11:40:43 - 20-Aug-26
Sell* 90 340.80p Automatic Execution
 11:38:15 - 20-Aug-26
Sell* 1 340.80p Automatic Execution
 11:38:15 - 20-Aug-26
Sell* 46 340.80p Automatic Execution
 11:38:15 - 20-Aug-26
Unknown* 199 341.00p SI Trade
 11:29:27 - 20-Aug-26
Sell* 449 341.00p Automatic Execution
 11:29:27 - 20-Aug-26
Buy* 12 341.00p Automatic Execution
 11:29:27 - 20-Aug-26
Buy* 2 341.00p Automatic Execution
 11:29:27 - 20-Aug-26
Buy* 1 341.00p Automatic Execution
 11:29:27 - 20-Aug-26
Sell* 200 341.10p SI Trade
 11:07:05 - 20-Aug-26
Sell* 10 341.00p Automatic Execution
 11:06:40 - 20-Aug-26
Sell* 215 341.00p Automatic Execution
 11:06:40 - 20-Aug-26
Buy* 79 341.00p Automatic Execution
 11:06:40 - 20-Aug-26
Buy* 92 341.00p Automatic Execution
 11:04:10 - 20-Aug-26
Buy* 26 341.00p Automatic Execution
 11:04:10 - 20-Aug-26
Sell* 78 340.80p Automatic Execution
 11:00:09 - 20-Aug-26
Sell* 131 340.80p Automatic Execution
 10:59:12 - 20-Aug-26
Sell* 158 340.80p Automatic Execution
 10:59:12 - 20-Aug-26
Sell* 1 340.80p Automatic Execution
 10:59:12 - 20-Aug-26
Sell* 1,700 340.988p Ordinary
 10:57:49 - 20-Aug-26
Buy* 402 341.20p Automatic Execution
 10:54:56 - 20-Aug-26
Buy* 6 341.20p Automatic Execution
 10:54:56 - 20-Aug-26
Sell* 802 341.00p Automatic Execution
 10:52:44 - 20-Aug-26
Sell* 42 341.00p Automatic Execution
 10:52:44 - 20-Aug-26
Sell* 3 341.20p Automatic Execution
 10:52:23 - 20-Aug-26
Buy* 558 341.40p Automatic Execution
 10:46:06 - 20-Aug-26
Buy* 163 341.40p Automatic Execution
 10:46:06 - 20-Aug-26
Buy* 195 341.20p Automatic Execution
 10:46:06 - 20-Aug-26
Sell* 336 340.80p Automatic Execution
 10:42:30 - 20-Aug-26
Sell* 197 340.80p Automatic Execution
 10:42:30 - 20-Aug-26
Sell* 55 340.80p Automatic Execution
 10:42:30 - 20-Aug-26
Sell* 161 340.80p Automatic Execution
 10:42:30 - 20-Aug-26
Buy* 106 340.80p Automatic Execution
 10:42:30 - 20-Aug-26
Buy* 360 340.80p Automatic Execution
 10:42:30 - 20-Aug-26
Buy* 740 340.80p Automatic Execution
 10:42:30 - 20-Aug-26
Sell* 9 341.20p Automatic Execution
 10:41:20 - 20-Aug-26
Sell* 106 341.40p Automatic Execution
 10:37:22 - 20-Aug-26
Buy* 258 341.60p Automatic Execution
 10:37:22 - 20-Aug-26
Sell* 106 341.00p Automatic Execution
 10:24:46 - 20-Aug-26
Sell* 555 341.00p SI Trade
 10:21:53 - 20-Aug-26
Buy* 23 341.00p Automatic Execution
 10:21:10 - 20-Aug-26
Buy* 169 341.00p Automatic Execution
 10:21:00 - 20-Aug-26
Buy* 420 341.00p Automatic Execution
 10:21:00 - 20-Aug-26
Buy* 161 340.80p Automatic Execution
 10:12:54 - 20-Aug-26
Buy* 98 340.80p Automatic Execution
 10:12:28 - 20-Aug-26
Buy* 120 340.80p Automatic Execution
 10:12:28 - 20-Aug-26
Buy* 67 340.80p Automatic Execution
 10:05:22 - 20-Aug-26
Buy* 25 340.80p Automatic Execution
 10:05:22 - 20-Aug-26
Buy* 67 340.80p Automatic Execution
 10:05:22 - 20-Aug-26
Sell* 120 340.60p Automatic Execution
 10:05:22 - 20-Aug-26
Sell* 83 340.60p Automatic Execution
 10:05:22 - 20-Aug-26
Sell* 18 340.60p Automatic Execution
 10:05:22 - 20-Aug-26
Sell* 154 340.80p Automatic Execution
 10:02:03 - 20-Aug-26
Sell* 1,100 340.80p Automatic Execution
 10:02:03 - 20-Aug-26
Buy* 651 341.00p Automatic Execution
 10:02:03 - 20-Aug-26
Sell* 122 340.60p Automatic Execution
 09:58:16 - 20-Aug-26
Sell* 100 340.60p SI Trade
 09:57:25 - 20-Aug-26
Sell* 727 340.80p Automatic Execution
 09:56:58 - 20-Aug-26
Sell* 113 340.80p Automatic Execution
 09:56:58 - 20-Aug-26
Sell* 216 340.80p Automatic Execution
 09:56:58 - 20-Aug-26
Buy* 43 341.357p Ordinary
 09:51:58 - 20-Aug-26
Sell* 122 340.80p Automatic Execution
 09:51:10 - 20-Aug-26
Sell* 248 340.80p Automatic Execution
 09:51:10 - 20-Aug-26
Sell* 160 340.60p Automatic Execution
 09:51:10 - 20-Aug-26
Sell* 123 340.60p Automatic Execution
 09:51:10 - 20-Aug-26
Sell* 216 340.60p Automatic Execution
 09:51:10 - 20-Aug-26
Sell* 125 340.80p Automatic Execution
 09:51:10 - 20-Aug-26
Sell* 117 340.60p Automatic Execution
 09:51:10 - 20-Aug-26
Buy* 489 340.60p Automatic Execution
 09:51:10 - 20-Aug-26
Sell* 124 340.20p Automatic Execution
 09:50:40 - 20-Aug-26
Sell* 29 340.20p Automatic Execution
 09:50:40 - 20-Aug-26
Sell* 137 340.20p Automatic Execution
 09:50:40 - 20-Aug-26
Buy* 150 340.46p Ordinary
 09:45:39 - 20-Aug-26
Buy* 67 340.40p Automatic Execution
 09:39:48 - 20-Aug-26
Buy* 344 340.40p Automatic Execution
 09:38:27 - 20-Aug-26
Sell* 54 340.20p Automatic Execution
 09:38:27 - 20-Aug-26
Sell* 27 340.20p Automatic Execution
 09:38:27 - 20-Aug-26
Buy* 1,100 340.20p Automatic Execution
 09:32:30 - 20-Aug-26
Sell* 216 340.20p Automatic Execution
 09:31:31 - 20-Aug-26
Sell* 247 340.20p Automatic Execution
 09:31:31 - 20-Aug-26
Sell* 19 340.20p Automatic Execution
 09:31:31 - 20-Aug-26
Sell* 109 340.20p Automatic Execution
 09:31:01 - 20-Aug-26
Sell* 152 340.60p Automatic Execution
 09:30:41 - 20-Aug-26
Sell* 91 340.80p Automatic Execution
 09:21:32 - 20-Aug-26
Sell* 199 340.80p Automatic Execution
 09:21:32 - 20-Aug-26
Sell* 15 341.40p Automatic Execution
 09:19:43 - 20-Aug-26
Sell* 91 341.60p Automatic Execution
 09:15:36 - 20-Aug-26
Sell* 366 341.60p Automatic Execution
 09:15:36 - 20-Aug-26
Sell* 202 341.60p Automatic Execution
 09:15:36 - 20-Aug-26
Sell* 400 341.80p Automatic Execution
 09:15:36 - 20-Aug-26
Sell* 221 341.80p Automatic Execution
 09:15:36 - 20-Aug-26
Sell* 178 342.00p Automatic Execution
 09:11:03 - 20-Aug-26
Buy* 392 342.22p SI Trade
 09:03:10 - 20-Aug-26
Buy* 48 342.00p Automatic Execution
 09:01:13 - 20-Aug-26
Sell* 13 341.80p Automatic Execution
 09:00:33 - 20-Aug-26
Sell* 11 341.80p Automatic Execution
 09:00:33 - 20-Aug-26
Sell* 151 341.80p Automatic Execution
 09:00:33 - 20-Aug-26
Sell* 504 341.60p Automatic Execution
 08:57:37 - 20-Aug-26
Sell* 2 341.60p Automatic Execution
 08:57:37 - 20-Aug-26
Sell* 79 341.60p Automatic Execution
 08:57:37 - 20-Aug-26
Buy* 2,907 342.08p Ordinary
 08:49:07 - 20-Aug-26
Buy* 8,726 341.947p Ordinary
 08:41:38 - 20-Aug-26
Sell* 290 341.20p Automatic Execution
 08:40:18 - 20-Aug-26
Sell* 205 341.40p Automatic Execution
 08:37:19 - 20-Aug-26
Sell* 314 341.40p Automatic Execution
 08:37:19 - 20-Aug-26
Sell* 46 341.40p Ordinary
 08:36:54 - 20-Aug-26
Buy* 630 340.80p Automatic Execution
 08:35:18 - 20-Aug-26
Buy* 47 340.60p Automatic Execution
 08:34:14 - 20-Aug-26
Buy* 53 340.60p Automatic Execution
 08:34:14 - 20-Aug-26
Buy* 59 340.60p Automatic Execution
 08:34:07 - 20-Aug-26
FTSE 100 Latest
Value10,729.09
Change-14.26