Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171,641 307.00p Uncrossing Trade
 16:35:04 - 02-Oct-26
Sell* 108 307.00p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 440 307.00p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 140 307.00p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 26 307.00p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 2 307.00p Automatic Execution
 16:29:32 - 02-Oct-26
Sell* 1 307.00p Automatic Execution
 16:29:32 - 02-Oct-26
Sell* 2 307.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 38 307.00p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 166 307.20p Automatic Execution
 16:27:43 - 02-Oct-26
Sell* 358 307.20p Automatic Execution
 16:27:43 - 02-Oct-26
Sell* 395 307.20p Automatic Execution
 16:27:43 - 02-Oct-26
Sell* 341 307.40p Automatic Execution
 16:27:43 - 02-Oct-26
Sell* 396 307.40p Automatic Execution
 16:27:43 - 02-Oct-26
Sell* 66 307.40p Automatic Execution
 16:27:43 - 02-Oct-26
Sell* 396 307.40p Automatic Execution
 16:27:06 - 02-Oct-26
Buy* 194 307.20p Automatic Execution
 16:26:59 - 02-Oct-26
Sell* 29 307.00p Automatic Execution
 16:26:29 - 02-Oct-26
Sell* 13 307.00p SI Trade
 16:26:28 - 02-Oct-26
Buy* 461 307.00p Automatic Execution
 16:25:35 - 02-Oct-26
Buy* 361 307.00p Automatic Execution
 16:25:35 - 02-Oct-26
Sell* 459 306.80p Automatic Execution
 16:25:35 - 02-Oct-26
Sell* 200 306.80p Automatic Execution
 16:25:35 - 02-Oct-26
Buy* 200 307.00p Automatic Execution
 16:25:06 - 02-Oct-26
Buy* 419 307.00p Automatic Execution
 16:25:06 - 02-Oct-26
Sell* 165 307.00p Automatic Execution
 16:25:06 - 02-Oct-26
Unknown* 276 307.20p SI Trade
 16:24:10 - 02-Oct-26
Sell* 179 307.80p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 460 307.80p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 468 307.80p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 180 308.00p Automatic Execution
 16:19:10 - 02-Oct-26
Sell* 200 308.00p Automatic Execution
 16:19:10 - 02-Oct-26
Sell* 469 308.00p Automatic Execution
 16:19:10 - 02-Oct-26
Sell* 62 308.20p Automatic Execution
 16:16:09 - 02-Oct-26
Sell* 471 308.20p Automatic Execution
 16:15:12 - 02-Oct-26
Sell* 537 308.20p Automatic Execution
 16:14:50 - 02-Oct-26
Sell* 471 308.20p Automatic Execution
 16:14:50 - 02-Oct-26
Unknown* 376 308.20p SI Trade
 16:14:42 - 02-Oct-26
Sell* 48 308.20p Automatic Execution
 16:14:42 - 02-Oct-26
Sell* 244 308.20p Automatic Execution
 16:14:42 - 02-Oct-26
Sell* 245 308.20p Automatic Execution
 16:14:42 - 02-Oct-26
Buy* 268 308.40p Automatic Execution
 16:14:42 - 02-Oct-26
Buy* 370 308.40p Automatic Execution
 16:14:42 - 02-Oct-26
Buy* 460 308.40p Automatic Execution
 16:14:42 - 02-Oct-26
Buy* 328 308.20p Automatic Execution
 16:14:41 - 02-Oct-26
Buy* 110 308.00p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 730 307.60p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 466 307.60p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 38 307.20p Automatic Execution
 16:11:46 - 02-Oct-26
Buy* 370 307.20p Automatic Execution
 16:11:46 - 02-Oct-26
Buy* 462 307.20p Automatic Execution
 16:11:46 - 02-Oct-26
Buy* 463 307.20p Automatic Execution
 16:11:46 - 02-Oct-26
Unknown* 397 307.00p SI Trade
 16:09:46 - 02-Oct-26
Sell* 462 307.00p Automatic Execution
 16:09:46 - 02-Oct-26
Buy* 255 307.00p Automatic Execution
 16:09:46 - 02-Oct-26
Buy* 249 306.80p Automatic Execution
 16:08:44 - 02-Oct-26
Buy* 368 306.80p Automatic Execution
 16:08:44 - 02-Oct-26
Buy* 186 306.80p Automatic Execution
 16:08:44 - 02-Oct-26
Buy* 273 306.80p Automatic Execution
 16:08:12 - 02-Oct-26
Unknown* 549 307.00p SI Trade
 16:04:44 - 02-Oct-26
Sell* 462 307.00p Automatic Execution
 16:03:44 - 02-Oct-26
Sell* 723 307.00p Automatic Execution
 16:03:44 - 02-Oct-26
Buy* 461 307.20p Automatic Execution
 16:03:06 - 02-Oct-26
Buy* 463 307.20p Automatic Execution
 16:03:06 - 02-Oct-26
Sell* 100 307.20p Automatic Execution
 16:02:25 - 02-Oct-26
Buy* 259 307.80p Automatic Execution
 16:00:17 - 02-Oct-26
Buy* 225 307.60p Automatic Execution
 16:00:00 - 02-Oct-26
Buy* 234 307.60p Automatic Execution
 15:59:57 - 02-Oct-26
Buy* 461 307.60p Automatic Execution
 15:59:57 - 02-Oct-26
Buy* 466 307.60p Automatic Execution
 15:59:57 - 02-Oct-26
Buy* 1,728 307.60p SI Trade
 15:59:44 - 02-Oct-26
Sell* 461 307.40p Automatic Execution
 15:58:23 - 02-Oct-26
Sell* 272 307.40p Automatic Execution
 15:58:23 - 02-Oct-26
Sell* 464 307.40p Automatic Execution
 15:58:23 - 02-Oct-26
Sell* 785 307.40p Automatic Execution
 15:58:23 - 02-Oct-26
Sell* 390 307.40p Automatic Execution
 15:58:23 - 02-Oct-26
Unknown* 1,413 307.60p SI Trade
 15:58:14 - 02-Oct-26
Unknown* 2,120 307.60p SI Trade
 15:57:44 - 02-Oct-26
Sell* 986 307.60p Automatic Execution
 15:57:32 - 02-Oct-26
Sell* 390 307.60p Automatic Execution
 15:57:32 - 02-Oct-26
Buy* 257 307.80p Automatic Execution
 15:57:08 - 02-Oct-26
Buy* 257 307.80p Automatic Execution
 15:57:08 - 02-Oct-26
Buy* 257 307.80p Automatic Execution
 15:57:08 - 02-Oct-26
Buy* 248 307.80p Automatic Execution
 15:57:08 - 02-Oct-26
Buy* 390 307.60p Automatic Execution
 15:56:00 - 02-Oct-26
Buy* 466 307.60p Automatic Execution
 15:56:00 - 02-Oct-26
Buy* 16 307.60p Automatic Execution
 15:54:16 - 02-Oct-26
Buy* 38 307.60p Automatic Execution
 15:54:15 - 02-Oct-26
Buy* 90 307.60p Automatic Execution
 15:54:14 - 02-Oct-26
Buy* 6 307.60p Automatic Execution
 15:54:14 - 02-Oct-26
Sell* 239 307.40p Automatic Execution
 15:51:28 - 02-Oct-26
Sell* 239 307.40p Automatic Execution
 15:48:03 - 02-Oct-26
Buy* 401 307.60p Automatic Execution
 15:46:14 - 02-Oct-26
Buy* 256 307.60p Automatic Execution
 15:46:14 - 02-Oct-26
Buy* 251 307.60p Automatic Execution
 15:46:14 - 02-Oct-26
Sell* 15 307.20p Automatic Execution
 15:46:13 - 02-Oct-26
Sell* 224 307.20p Automatic Execution
 15:46:13 - 02-Oct-26
Sell* 239 307.20p Automatic Execution
 15:45:56 - 02-Oct-26
Sell* 133 307.20p Automatic Execution
 15:43:53 - 02-Oct-26
Sell* 106 307.20p Automatic Execution
 15:43:53 - 02-Oct-26
Buy* 397 307.80p Automatic Execution
 15:39:38 - 02-Oct-26
Buy* 248 307.80p Automatic Execution
 15:39:38 - 02-Oct-26
Sell* 204 307.40p Automatic Execution
 15:39:19 - 02-Oct-26
Buy* 260 307.60p Automatic Execution
 15:36:06 - 02-Oct-26
Buy* 278 307.60p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 239 307.20p Automatic Execution
 15:35:17 - 02-Oct-26
Buy* 234 307.40p Automatic Execution
 15:35:11 - 02-Oct-26
Buy* 22 307.40p Automatic Execution
 15:34:53 - 02-Oct-26
Buy* 390 307.40p Automatic Execution
 15:34:53 - 02-Oct-26
Buy* 272 307.40p Automatic Execution
 15:34:10 - 02-Oct-26
Buy* 16 307.40p Automatic Execution
 15:34:10 - 02-Oct-26
Buy* 121 307.40p Automatic Execution
 15:34:10 - 02-Oct-26
Buy* 19 307.40p Automatic Execution
 15:34:10 - 02-Oct-26
Buy* 198 307.40p Automatic Execution
 15:34:10 - 02-Oct-26
Sell* 14 307.40p Automatic Execution
 15:23:31 - 02-Oct-26
Sell* 464 307.40p Automatic Execution
 15:23:31 - 02-Oct-26
Buy* 133 308.00p Automatic Execution
 15:19:40 - 02-Oct-26
Buy* 12 307.99p Ordinary
 15:15:31 - 02-Oct-26
Sell* 3 307.72p Ordinary
 15:15:31 - 02-Oct-26
Buy* 51 308.173p Ordinary
 15:15:30 - 02-Oct-26
Buy* 221 307.80p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 524 307.80p Automatic Execution
 15:08:49 - 02-Oct-26
Sell* 446 307.40p Automatic Execution
 15:00:16 - 02-Oct-26
Sell* 464 307.40p Automatic Execution
 15:00:16 - 02-Oct-26
Sell* 370 307.80p Automatic Execution
 15:00:06 - 02-Oct-26
Buy* 411 307.80p Automatic Execution
 14:59:54 - 02-Oct-26
Buy* 242 307.80p Automatic Execution
 14:59:54 - 02-Oct-26
Buy* 200 307.80p Automatic Execution
 14:59:54 - 02-Oct-26
Sell* 472 307.20p Automatic Execution
 14:57:45 - 02-Oct-26
Buy* 836 307.40p Automatic Execution
 14:57:42 - 02-Oct-26
Buy* 168 307.20p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 2,776 307.40p SI Trade
 14:56:23 - 02-Oct-26
Buy* 464 307.40p Automatic Execution
 14:56:12 - 02-Oct-26
Buy* 461 307.40p Automatic Execution
 14:56:12 - 02-Oct-26
Sell* 671 307.40p Automatic Execution
 14:56:12 - 02-Oct-26
Sell* 64 307.40p Automatic Execution
 14:56:12 - 02-Oct-26
Sell* 470 307.40p Automatic Execution
 14:56:12 - 02-Oct-26
Sell* 239 307.40p Automatic Execution
 14:55:25 - 02-Oct-26
Unknown* 0 307.80p SI Trade
 14:55:14 - 02-Oct-26
Buy* 461 307.60p Automatic Execution
 14:54:32 - 02-Oct-26
Sell* 357 307.60p Automatic Execution
 14:54:32 - 02-Oct-26
Sell* 418 307.60p Automatic Execution
 14:54:32 - 02-Oct-26
Buy* 468 307.80p Automatic Execution
 14:53:31 - 02-Oct-26
Sell* 157 307.80p Automatic Execution
 14:52:59 - 02-Oct-26
Sell* 82 307.80p Automatic Execution
 14:52:59 - 02-Oct-26
Buy* 461 308.00p Automatic Execution
 14:52:16 - 02-Oct-26
Buy* 469 308.00p Automatic Execution
 14:52:16 - 02-Oct-26
Sell* 460 308.00p Automatic Execution
 14:51:27 - 02-Oct-26
Sell* 18 308.00p Automatic Execution
 14:51:27 - 02-Oct-26
Sell* 82 308.00p Automatic Execution
 14:51:01 - 02-Oct-26
Buy* 212 308.20p Automatic Execution
 14:50:42 - 02-Oct-26
Buy* 471 308.20p Automatic Execution
 14:50:42 - 02-Oct-26
Buy* 216 308.00p Automatic Execution
 14:50:42 - 02-Oct-26
Buy* 206 308.00p Automatic Execution
 14:50:42 - 02-Oct-26
Sell* 300 308.00p Automatic Execution
 14:50:14 - 02-Oct-26
Sell* 527 308.00p Automatic Execution
 14:50:14 - 02-Oct-26
Sell* 239 308.60p Automatic Execution
 14:47:06 - 02-Oct-26
Buy* 292 308.60p Automatic Execution
 14:45:30 - 02-Oct-26
Buy* 460 308.40p Automatic Execution
 14:45:17 - 02-Oct-26
Buy* 140 308.40p Automatic Execution
 14:45:17 - 02-Oct-26
Unknown* 0 308.40p SI Trade
 14:42:58 - 02-Oct-26
Sell* 336 308.00p Automatic Execution
 14:41:49 - 02-Oct-26
Sell* 461 308.00p Automatic Execution
 14:41:49 - 02-Oct-26
Unknown* 0 308.00p SI Trade
 14:38:50 - 02-Oct-26
Buy* 209 308.00p Automatic Execution
 14:37:22 - 02-Oct-26
Buy* 265 307.60p Automatic Execution
 14:36:42 - 02-Oct-26
Buy* 530 307.60p Automatic Execution
 14:36:42 - 02-Oct-26
Buy* 198 307.40p Automatic Execution
 14:35:26 - 02-Oct-26
Buy* 260 307.40p Automatic Execution
 14:35:26 - 02-Oct-26
Buy* 179 307.40p Automatic Execution
 14:35:26 - 02-Oct-26
Sell* 62 307.20p Automatic Execution
 14:33:54 - 02-Oct-26
Sell* 103 307.20p Automatic Execution
 14:33:54 - 02-Oct-26
Buy* 264 307.40p Automatic Execution
 14:33:54 - 02-Oct-26
Buy* 331 307.40p Automatic Execution
 14:33:54 - 02-Oct-26
Buy* 274 307.20p Automatic Execution
 14:32:12 - 02-Oct-26
Buy* 97 307.20p Automatic Execution
 14:32:12 - 02-Oct-26
Buy* 171 307.20p Automatic Execution
 14:32:12 - 02-Oct-26
Sell* 91 307.00p Automatic Execution
 14:32:12 - 02-Oct-26
Sell* 306 306.80p Automatic Execution
 14:32:12 - 02-Oct-26
Buy* 268 307.20p Automatic Execution
 14:32:12 - 02-Oct-26
Buy* 66 307.00p Automatic Execution
 14:31:59 - 02-Oct-26
Sell* 82 306.80p Automatic Execution
 14:31:24 - 02-Oct-26
Buy* 371 307.00p Automatic Execution
 14:30:58 - 02-Oct-26
Buy* 270 307.00p Automatic Execution
 14:30:58 - 02-Oct-26
Buy* 144 307.00p Automatic Execution
 14:30:58 - 02-Oct-26
Sell* 154 306.80p Automatic Execution
 14:23:07 - 02-Oct-26
Buy* 273 307.20p Automatic Execution
 14:21:22 - 02-Oct-26
Buy* 273 307.20p Automatic Execution
 14:21:22 - 02-Oct-26
Sell* 82 306.80p Automatic Execution
 14:21:22 - 02-Oct-26
Buy* 128 307.00p Automatic Execution
 14:09:36 - 02-Oct-26
Buy* 462 307.00p Automatic Execution
 14:09:36 - 02-Oct-26
Sell* 218 306.60p Automatic Execution
 14:05:41 - 02-Oct-26
Sell* 260 306.60p Automatic Execution
 14:05:41 - 02-Oct-26
Sell* 239 306.80p Automatic Execution
 14:05:28 - 02-Oct-26
Buy* 5,009 307.664p Ordinary
 14:04:32 - 02-Oct-26
Sell* 264 307.40p Automatic Execution
 14:02:27 - 02-Oct-26
Buy* 576 307.40p Automatic Execution
 14:01:56 - 02-Oct-26
Buy* 195 307.40p Automatic Execution
 14:01:55 - 02-Oct-26
Buy* 58 307.20p Automatic Execution
 14:01:55 - 02-Oct-26
Buy* 200 307.20p Automatic Execution
 14:01:55 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68