| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 321.40p | Automatic Execution |
15:48:22 - 19-Jun-26 |
| Sell* | 2,147 | 321.40p | Automatic Execution |
15:48:22 - 19-Jun-26 |
| Buy* | 235 | 321.60p | Automatic Execution |
15:48:22 - 19-Jun-26 |
| Sell* | 264 | 321.40p | Automatic Execution |
15:48:22 - 19-Jun-26 |
| Sell* | 78 | 321.40p | Automatic Execution |
15:48:20 - 19-Jun-26 |
| Sell* | 163 | 321.40p | Automatic Execution |
15:48:20 - 19-Jun-26 |
| Sell* | 1,642 | 321.40p | Automatic Execution |
15:48:20 - 19-Jun-26 |
| Sell* | 216 | 321.40p | Automatic Execution |
15:48:20 - 19-Jun-26 |
| Sell* | 415 | 321.40p | Automatic Execution |
15:48:20 - 19-Jun-26 |
| Sell* | 505 | 321.60p | Automatic Execution |
15:48:20 - 19-Jun-26 |
| Sell* | 1,000 | 321.60p | Automatic Execution |
15:48:20 - 19-Jun-26 |
| Sell* | 391 | 321.60p | Automatic Execution |
15:47:52 - 19-Jun-26 |
| Sell* | 26 | 321.60p | Automatic Execution |
15:47:47 - 19-Jun-26 |
| Sell* | 150 | 321.80p | Automatic Execution |
15:47:46 - 19-Jun-26 |
| Sell* | 266 | 321.80p | Automatic Execution |
15:47:46 - 19-Jun-26 |
| Sell* | 418 | 321.80p | Automatic Execution |
15:47:46 - 19-Jun-26 |
| Sell* | 508 | 322.00p | Automatic Execution |
15:47:46 - 19-Jun-26 |
| Sell* | 319 | 322.00p | Automatic Execution |
15:47:46 - 19-Jun-26 |
| Sell* | 101 | 322.00p | Automatic Execution |
15:47:46 - 19-Jun-26 |
| Sell* | 102 | 322.00p | Automatic Execution |
15:47:46 - 19-Jun-26 |
| Sell* | 266 | 322.20p | Automatic Execution |
15:47:45 - 19-Jun-26 |
| Sell* | 867 | 322.20p | Automatic Execution |
15:47:45 - 19-Jun-26 |
| Sell* | 581 | 322.20p | Automatic Execution |
15:47:45 - 19-Jun-26 |
| Sell* | 421 | 322.20p | Automatic Execution |
15:47:45 - 19-Jun-26 |
| Sell* | 266 | 322.40p | Automatic Execution |
15:47:45 - 19-Jun-26 |
| Sell* | 226 | 322.40p | Automatic Execution |
15:47:45 - 19-Jun-26 |
| Sell* | 290 | 322.40p | Automatic Execution |
15:47:45 - 19-Jun-26 |
| Sell* | 423 | 322.40p | Automatic Execution |
15:47:45 - 19-Jun-26 |
| Sell* | 656 | 322.40p | Automatic Execution |
15:47:45 - 19-Jun-26 |
| Sell* | 76 | 322.60p | Automatic Execution |
15:46:50 - 19-Jun-26 |
| Unknown* | 1,061 | 322.60p | SI Trade |
15:44:28 - 19-Jun-26 |
| Unknown* | 1,061 | 322.60p | SI Trade |
15:44:28 - 19-Jun-26 |
| Buy* | 223 | 322.60p | Automatic Execution |
15:44:28 - 19-Jun-26 |
| Buy* | 843 | 322.60p | Automatic Execution |
15:44:28 - 19-Jun-26 |
| Sell* | 80 | 322.40p | Automatic Execution |
15:43:33 - 19-Jun-26 |
| Buy* | 1,074 | 322.60p | SI Trade |
15:43:28 - 19-Jun-26 |
| Buy* | 223 | 322.60p | Automatic Execution |
15:43:28 - 19-Jun-26 |
| Buy* | 988 | 322.60p | Automatic Execution |
15:43:28 - 19-Jun-26 |
| Buy* | 122 | 322.60p | Automatic Execution |
15:43:28 - 19-Jun-26 |
| Sell* | 1,003 | 322.40p | Automatic Execution |
15:42:14 - 19-Jun-26 |
| Sell* | 330 | 322.40p | Automatic Execution |
15:42:14 - 19-Jun-26 |
| Sell* | 74 | 322.60p | Automatic Execution |
15:42:14 - 19-Jun-26 |
| Buy* | 1,539 | 322.8643p | Ordinary |
15:42:00 - 19-Jun-26 |
| Buy* | 227 | 322.60p | Automatic Execution |
15:41:05 - 19-Jun-26 |
| Buy* | 140 | 322.60p | Automatic Execution |
15:39:20 - 19-Jun-26 |
| Buy* | 144 | 322.60p | Automatic Execution |
15:38:56 - 19-Jun-26 |
| Buy* | 423 | 322.40p | Automatic Execution |
15:38:35 - 19-Jun-26 |
| Buy* | 812 | 322.40p | Automatic Execution |
15:38:35 - 19-Jun-26 |
| Sell* | 68 | 322.00p | Automatic Execution |
15:38:34 - 19-Jun-26 |
| Sell* | 80 | 322.20p | Automatic Execution |
15:35:50 - 19-Jun-26 |
| Buy* | 370 | 322.59p | Ordinary |
15:35:04 - 19-Jun-26 |
| Sell* | 9,256 | 322.46p | SI Trade |
15:34:26 - 19-Jun-26 |
| Buy* | 123 | 322.60p | Automatic Execution |
15:26:38 - 19-Jun-26 |
| Buy* | 282 | 322.40p | Automatic Execution |
15:26:03 - 19-Jun-26 |
| Buy* | 423 | 322.40p | Automatic Execution |
15:26:03 - 19-Jun-26 |
| Unknown* | 1,498 | 322.00p | SI Trade |
15:21:10 - 19-Jun-26 |
| Sell* | 75 | 322.00p | Automatic Execution |
15:21:10 - 19-Jun-26 |
| Sell* | 16 | 322.00p | Automatic Execution |
15:21:10 - 19-Jun-26 |
| Sell* | 162 | 322.00p | Automatic Execution |
15:21:10 - 19-Jun-26 |
| Sell* | 524 | 322.00p | Automatic Execution |
15:21:10 - 19-Jun-26 |
| Sell* | 11 | 322.00p | Automatic Execution |
15:21:10 - 19-Jun-26 |
| Sell* | 94 | 322.20p | Automatic Execution |
15:20:57 - 19-Jun-26 |
| Buy* | 544 | 322.20p | Automatic Execution |
15:20:57 - 19-Jun-26 |
| Buy* | 421 | 322.20p | Automatic Execution |
15:20:57 - 19-Jun-26 |
| Buy* | 216 | 322.20p | Automatic Execution |
15:20:57 - 19-Jun-26 |
| Buy* | 872 | 322.20p | Automatic Execution |
15:20:57 - 19-Jun-26 |
| Buy* | 118 | 322.00p | Automatic Execution |
15:20:54 - 19-Jun-26 |
| Sell* | 118 | 321.80p | Automatic Execution |
15:20:54 - 19-Jun-26 |
| Buy* | 165 | 322.00p | Automatic Execution |
15:20:54 - 19-Jun-26 |
| Buy* | 420 | 322.00p | Automatic Execution |
15:20:39 - 19-Jun-26 |
| Buy* | 5 | 322.00p | Automatic Execution |
15:20:39 - 19-Jun-26 |
| Buy* | 7 | 321.80p | Automatic Execution |
15:19:15 - 19-Jun-26 |
| Buy* | 10 | 321.60p | Automatic Execution |
15:19:15 - 19-Jun-26 |
| Buy* | 1 | 321.60p | Automatic Execution |
15:18:54 - 19-Jun-26 |
| Buy* | 382 | 321.60p | Automatic Execution |
15:17:35 - 19-Jun-26 |
| Buy* | 332 | 321.60p | Automatic Execution |
15:17:35 - 19-Jun-26 |
| Buy* | 61 | 321.60p | Automatic Execution |
15:17:35 - 19-Jun-26 |
| Buy* | 411 | 321.60p | Automatic Execution |
15:16:10 - 19-Jun-26 |
| Sell* | 62 | 321.40p | Automatic Execution |
15:15:10 - 19-Jun-26 |
| Sell* | 130 | 321.20p | Automatic Execution |
15:11:03 - 19-Jun-26 |
| Sell* | 414 | 321.20p | Automatic Execution |
15:11:03 - 19-Jun-26 |
| Sell* | 10 | 321.34p | Ordinary |
15:11:01 - 19-Jun-26 |
| Buy* | 128 | 321.60p | Automatic Execution |
15:05:57 - 19-Jun-26 |
| Sell* | 377 | 321.60p | Automatic Execution |
15:00:05 - 19-Jun-26 |
| Sell* | 705 | 321.60p | Automatic Execution |
15:00:05 - 19-Jun-26 |
| Sell* | 311 | 321.60p | Automatic Execution |
15:00:05 - 19-Jun-26 |
| Sell* | 11 | 321.60p | Automatic Execution |
15:00:05 - 19-Jun-26 |
| Sell* | 164 | 321.60p | Automatic Execution |
15:00:05 - 19-Jun-26 |
| Buy* | 52 | 322.00p | SI Trade |
14:57:28 - 19-Jun-26 |
| Buy* | 47 | 322.00p | SI Trade |
14:57:28 - 19-Jun-26 |
| Buy* | 1,000 | 321.80p | Automatic Execution |
14:57:22 - 19-Jun-26 |
| Buy* | 333 | 321.80p | SI Trade |
14:55:45 - 19-Jun-26 |
| Buy* | 88 | 321.80p | SI Trade |
14:55:45 - 19-Jun-26 |
| Buy* | 364 | 321.80p | SI Trade |
14:55:45 - 19-Jun-26 |
| Buy* | 80 | 321.80p | SI Trade |
14:55:45 - 19-Jun-26 |
| Buy* | 199 | 321.60p | Automatic Execution |
14:55:30 - 19-Jun-26 |
| Buy* | 501 | 321.60p | Automatic Execution |
14:55:30 - 19-Jun-26 |
| Buy* | 383 | 321.20p | Automatic Execution |
14:54:15 - 19-Jun-26 |
| Buy* | 129 | 321.20p | Automatic Execution |
14:54:15 - 19-Jun-26 |
| Buy* | 256 | 321.20p | Automatic Execution |
14:54:15 - 19-Jun-26 |
| Buy* | 256 | 321.20p | Automatic Execution |
14:54:15 - 19-Jun-26 |
| Sell* | 413 | 321.00p | Automatic Execution |
14:54:15 - 19-Jun-26 |
| Buy* | 55 | 321.40p | SI Trade |
14:51:16 - 19-Jun-26 |
| Buy* | 49 | 321.40p | SI Trade |
14:51:16 - 19-Jun-26 |
| Sell* | 71 | 321.40p | Automatic Execution |
14:48:07 - 19-Jun-26 |
| Sell* | 154 | 321.40p | Automatic Execution |
14:48:07 - 19-Jun-26 |
| Sell* | 20 | 321.40p | Automatic Execution |
14:48:07 - 19-Jun-26 |
| Sell* | 218 | 321.40p | Automatic Execution |
14:48:07 - 19-Jun-26 |
| Buy* | 97 | 321.60p | Automatic Execution |
14:47:13 - 19-Jun-26 |
| Buy* | 15 | 321.60p | SI Trade |
14:46:57 - 19-Jun-26 |
| Buy* | 441 | 321.60p | SI Trade |
14:46:57 - 19-Jun-26 |
| Buy* | 404 | 321.60p | SI Trade |
14:46:57 - 19-Jun-26 |
| Buy* | 15 | 321.60p | SI Trade |
14:46:57 - 19-Jun-26 |
| Buy* | 739 | 321.40p | Automatic Execution |
14:43:06 - 19-Jun-26 |
| Buy* | 544 | 321.20p | Automatic Execution |
14:42:41 - 19-Jun-26 |
| Buy* | 184 | 321.20p | Automatic Execution |
14:42:41 - 19-Jun-26 |
| Buy* | 524 | 321.00p | Automatic Execution |
14:42:19 - 19-Jun-26 |
| Buy* | 478 | 321.00p | Automatic Execution |
14:42:19 - 19-Jun-26 |
| Buy* | 480 | 321.00p | Automatic Execution |
14:42:19 - 19-Jun-26 |
| Buy* | 413 | 321.00p | Automatic Execution |
14:42:19 - 19-Jun-26 |
| Sell* | 448 | 321.00p | Automatic Execution |
14:42:03 - 19-Jun-26 |
| Sell* | 356 | 321.40p | Automatic Execution |
14:40:22 - 19-Jun-26 |
| Buy* | 205 | 321.60p | Automatic Execution |
14:39:55 - 19-Jun-26 |
| Buy* | 39 | 321.60p | Automatic Execution |
14:39:55 - 19-Jun-26 |
| Buy* | 567 | 321.60p | Automatic Execution |
14:39:55 - 19-Jun-26 |
| Buy* | 417 | 321.60p | Automatic Execution |
14:39:55 - 19-Jun-26 |
| Sell* | 266 | 321.40p | Automatic Execution |
14:38:32 - 19-Jun-26 |
| Sell* | 260 | 321.60p | Automatic Execution |
14:38:24 - 19-Jun-26 |
| Sell* | 173 | 321.60p | Automatic Execution |
14:38:24 - 19-Jun-26 |
| Sell* | 173 | 321.60p | Automatic Execution |
14:38:24 - 19-Jun-26 |
| Sell* | 332 | 321.60p | Automatic Execution |
14:38:19 - 19-Jun-26 |
| Sell* | 274 | 321.60p | Automatic Execution |
14:38:19 - 19-Jun-26 |
| Sell* | 615 | 321.60p | Automatic Execution |
14:36:51 - 19-Jun-26 |
| Sell* | 169 | 321.60p | Automatic Execution |
14:36:51 - 19-Jun-26 |
| Sell* | 248 | 321.60p | Automatic Execution |
14:36:51 - 19-Jun-26 |
| Unknown* | 1,049 | 322.00p | SI Trade |
14:36:16 - 19-Jun-26 |
| Unknown* | 1,049 | 322.00p | SI Trade |
14:36:16 - 19-Jun-26 |
| Sell* | 169 | 322.40p | Automatic Execution |
14:30:16 - 19-Jun-26 |
| Sell* | 2,387 | 322.40p | Automatic Execution |
14:30:16 - 19-Jun-26 |
| Sell* | 750 | 322.40p | Automatic Execution |
14:30:16 - 19-Jun-26 |
| Sell* | 2,282 | 322.40p | Automatic Execution |
14:30:16 - 19-Jun-26 |
| Sell* | 14,851 | 322.40p | Automatic Execution |
14:30:16 - 19-Jun-26 |
| Buy* | 3,903 | 322.60p | Automatic Execution |
14:29:58 - 19-Jun-26 |
| Buy* | 753 | 322.60p | Automatic Execution |
14:29:58 - 19-Jun-26 |
| Buy* | 629 | 322.60p | Automatic Execution |
14:29:58 - 19-Jun-26 |
| Buy* | 940 | 322.60p | Automatic Execution |
14:29:58 - 19-Jun-26 |
| Buy* | 110 | 322.60p | Automatic Execution |
14:29:58 - 19-Jun-26 |
| Buy* | 2,234 | 322.60p | Automatic Execution |
14:29:58 - 19-Jun-26 |
| Buy* | 8 | 322.60p | Automatic Execution |
14:29:11 - 19-Jun-26 |
| Buy* | 58 | 322.60p | Automatic Execution |
14:27:02 - 19-Jun-26 |
| Buy* | 839 | 322.60p | Automatic Execution |
14:27:02 - 19-Jun-26 |
| Buy* | 778 | 322.60p | Automatic Execution |
14:27:02 - 19-Jun-26 |
| Buy* | 231 | 322.60p | Automatic Execution |
14:27:02 - 19-Jun-26 |
| Sell* | 2,486 | 322.40p | Automatic Execution |
14:26:06 - 19-Jun-26 |
| Sell* | 100 | 322.40p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Sell* | 1 | 322.40p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Sell* | 102 | 322.40p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Sell* | 19,565 | 322.40p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Sell* | 1,821 | 322.40p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Sell* | 1,732 | 322.40p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Buy* | 266 | 322.40p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Buy* | 942 | 322.40p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Buy* | 423 | 322.40p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Buy* | 421 | 322.20p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Buy* | 260 | 322.20p | Automatic Execution |
14:25:16 - 19-Jun-26 |
| Sell* | 260 | 322.00p | Automatic Execution |
14:24:08 - 19-Jun-26 |
| Sell* | 420 | 322.00p | Automatic Execution |
14:24:08 - 19-Jun-26 |
| Buy* | 6 | 322.20p | Automatic Execution |
14:24:08 - 19-Jun-26 |
| Buy* | 825 | 322.20p | Automatic Execution |
14:24:08 - 19-Jun-26 |
| Buy* | 18 | 322.00p | SI Trade |
14:23:46 - 19-Jun-26 |
| Buy* | 21 | 322.00p | SI Trade |
14:23:46 - 19-Jun-26 |
| Sell* | 420 | 322.00p | Automatic Execution |
14:20:37 - 19-Jun-26 |
| Buy* | 266 | 322.40p | Automatic Execution |
14:20:08 - 19-Jun-26 |
| Buy* | 431 | 322.40p | Automatic Execution |
14:20:08 - 19-Jun-26 |
| Sell* | 421 | 322.40p | Automatic Execution |
14:19:22 - 19-Jun-26 |
| Sell* | 658 | 322.40p | Automatic Execution |
14:19:22 - 19-Jun-26 |
| Sell* | 61 | 322.40p | Automatic Execution |
14:19:22 - 19-Jun-26 |
| Sell* | 62 | 322.40p | Automatic Execution |
14:19:22 - 19-Jun-26 |
| Sell* | 421 | 322.60p | Automatic Execution |
14:15:46 - 19-Jun-26 |
| Buy* | 92 | 322.60p | Automatic Execution |
14:15:45 - 19-Jun-26 |
| Buy* | 424 | 322.60p | Automatic Execution |
14:15:45 - 19-Jun-26 |
| Buy* | 380 | 322.80p | SI Trade |
14:12:34 - 19-Jun-26 |
| Sell* | 614 | 322.60p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Sell* | 919 | 322.60p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Sell* | 115 | 322.60p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Sell* | 38 | 322.60p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Sell* | 309 | 322.60p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Sell* | 220 | 322.60p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Sell* | 488 | 322.80p | Automatic Execution |
14:11:45 - 19-Jun-26 |
| Unknown* | 460 | 323.00p | SI Trade |
14:11:43 - 19-Jun-26 |
| Sell* | 196 | 322.80p | Automatic Execution |
14:10:12 - 19-Jun-26 |
| Buy* | 977 | 322.80p | Automatic Execution |
14:10:12 - 19-Jun-26 |
| Buy* | 1,151 | 322.80p | Automatic Execution |
14:10:08 - 19-Jun-26 |
| Buy* | 976 | 323.20p | Automatic Execution |
14:08:04 - 19-Jun-26 |
| Buy* | 488 | 323.00p | Automatic Execution |
14:08:04 - 19-Jun-26 |
| Buy* | 47 | 322.60p | Automatic Execution |
14:06:33 - 19-Jun-26 |
| Buy* | 1 | 322.60p | Automatic Execution |
14:06:33 - 19-Jun-26 |
| Buy* | 41 | 322.60p | Automatic Execution |
14:06:33 - 19-Jun-26 |
| Buy* | 33 | 322.60p | Automatic Execution |
14:06:33 - 19-Jun-26 |
| Sell* | 260 | 322.60p | Automatic Execution |
14:06:33 - 19-Jun-26 |