Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 710 342.00p SI Trade
Negotiated Trade
 17:47:52 - 25-Feb-26
Buy* 9,374 338.946p SI Trade
Negotiated Trade
 16:47:09 - 25-Feb-26
Sell* 15 342.00p Automatic Execution
 16:35:24 - 25-Feb-26
Sell* 299 342.00p SI Trade
 16:35:23 - 25-Feb-26
Sell* 197,431 342.00p Uncrossing Trade
 16:35:23 - 25-Feb-26
Buy* 310 342.50p SI Trade
 16:29:36 - 25-Feb-26
Sell* 355 342.00p Automatic Execution
 16:29:36 - 25-Feb-26
Sell* 647 342.00p Automatic Execution
 16:29:36 - 25-Feb-26
Unknown* 114 342.50p SI Trade
 16:26:26 - 25-Feb-26
Unknown* 1,394 342.50p SI Trade
 16:25:06 - 25-Feb-26
Unknown* 880 342.50p SI Trade
 16:25:06 - 25-Feb-26
Buy* 997 343.00p Automatic Execution
 16:23:10 - 25-Feb-26
Buy* 680 342.50p Automatic Execution
 16:23:10 - 25-Feb-26
Buy* 5,000 342.40p Ordinary
 16:22:24 - 25-Feb-26
Buy* 1 342.50p Automatic Execution
 16:22:08 - 25-Feb-26
Buy* 1,161 342.275p Ordinary
 16:21:34 - 25-Feb-26
Buy* 1 342.50p Automatic Execution
 16:20:40 - 25-Feb-26
Sell* 949 342.00p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 653 342.50p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 560 342.50p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 554 342.50p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 1,860 342.50p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 660 342.50p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 1,212 342.50p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 1,038 342.50p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 1 342.50p Automatic Execution
 16:19:31 - 25-Feb-26
Unknown* 598 343.00p SI Trade
 16:18:00 - 25-Feb-26
Unknown* 129 343.00p SI Trade
 16:17:00 - 25-Feb-26
Unknown* 398 343.00p SI Trade
 16:17:00 - 25-Feb-26
Buy* 1,159 343.00p Automatic Execution
 16:17:00 - 25-Feb-26
Buy* 1,122 342.50p Automatic Execution
 16:15:57 - 25-Feb-26
Buy* 1,217 342.50p Automatic Execution
 16:15:57 - 25-Feb-26
Buy* 1,212 342.50p Automatic Execution
 16:15:57 - 25-Feb-26
Sell* 715 342.00p Automatic Execution
 16:13:52 - 25-Feb-26
Sell* 15,580 342.00p Automatic Execution
 16:13:52 - 25-Feb-26
Sell* 461 342.50p Automatic Execution
 16:09:05 - 25-Feb-26
Sell* 18 342.50p Automatic Execution
 16:09:05 - 25-Feb-26
Sell* 1,142 343.00p Automatic Execution
 16:07:40 - 25-Feb-26
Sell* 18 343.00p Automatic Execution
 16:06:16 - 25-Feb-26
Sell* 214 343.00p Automatic Execution
 16:06:16 - 25-Feb-26
Sell* 4 343.00p Automatic Execution
 16:06:16 - 25-Feb-26
Sell* 609 343.00p Automatic Execution
 16:06:16 - 25-Feb-26
Sell* 568 343.00p Automatic Execution
 16:06:16 - 25-Feb-26
Sell* 293 343.00p Automatic Execution
 16:06:16 - 25-Feb-26
Buy* 1 343.50p Automatic Execution
 16:00:15 - 25-Feb-26
Sell* 411 342.50p Automatic Execution
 15:59:59 - 25-Feb-26
Sell* 96 343.00p Automatic Execution
 15:59:59 - 25-Feb-26
Sell* 640 343.00p Automatic Execution
 15:59:59 - 25-Feb-26
Sell* 62 343.00p Automatic Execution
 15:59:59 - 25-Feb-26
Sell* 1,211 343.00p Automatic Execution
 15:59:59 - 25-Feb-26
Sell* 1,212 343.00p Automatic Execution
 15:59:59 - 25-Feb-26
Sell* 394 343.50p Automatic Execution
 15:58:34 - 25-Feb-26
Sell* 915 343.50p Automatic Execution
 15:58:34 - 25-Feb-26
Sell* 682 343.50p Automatic Execution
 15:58:34 - 25-Feb-26
Sell* 602 343.50p Automatic Execution
 15:58:34 - 25-Feb-26
Sell* 678 343.50p Automatic Execution
 15:58:34 - 25-Feb-26
Unknown* 25,000 343.50p Negotiated Trade
 15:56:37 - 25-Feb-26
Buy* 847 343.50p Automatic Execution
 15:56:13 - 25-Feb-26
Sell* 368 342.50p Automatic Execution
 15:53:46 - 25-Feb-26
Sell* 109 342.50p Automatic Execution
 15:53:46 - 25-Feb-26
Sell* 594 342.50p Automatic Execution
 15:53:46 - 25-Feb-26
Sell* 1,049 343.00p Automatic Execution
 15:50:57 - 25-Feb-26
Unknown* 349 343.00p SI Trade
 15:50:10 - 25-Feb-26
Sell* 2 342.50p Automatic Execution
 15:49:28 - 25-Feb-26
Buy* 121 343.50p Automatic Execution
 15:48:35 - 25-Feb-26
Buy* 835 343.50p Automatic Execution
 15:48:35 - 25-Feb-26
Buy* 795 343.00p Automatic Execution
 15:46:49 - 25-Feb-26
Buy* 710 342.00p Automatic Execution
 15:41:33 - 25-Feb-26
Buy* 623 342.00p Automatic Execution
 15:41:33 - 25-Feb-26
Buy* 455 342.00p Automatic Execution
 15:41:33 - 25-Feb-26
Buy* 6 342.00p Automatic Execution
 15:41:33 - 25-Feb-26
Buy* 604 342.00p Automatic Execution
 15:41:30 - 25-Feb-26
Sell* 1 341.00p Automatic Execution
 15:40:28 - 25-Feb-26
Sell* 1 341.00p Automatic Execution
 15:39:28 - 25-Feb-26
Buy* 780 341.50p Automatic Execution
 15:37:18 - 25-Feb-26
Buy* 145 341.50p Automatic Execution
 15:37:18 - 25-Feb-26
Sell* 14,673 340.50p Ordinary
 15:32:44 - 25-Feb-26
Sell* 912 341.00p Automatic Execution
 15:32:39 - 25-Feb-26
Sell* 55 341.00p Automatic Execution
 15:32:33 - 25-Feb-26
Sell* 2,208 340.50p Ordinary
 15:32:32 - 25-Feb-26
Buy* 626 341.00p Automatic Execution
 15:32:30 - 25-Feb-26
Sell* 689 340.50p Automatic Execution
 15:32:22 - 25-Feb-26
Sell* 748 340.50p Automatic Execution
 15:32:22 - 25-Feb-26
Sell* 429 340.50p Automatic Execution
 15:32:22 - 25-Feb-26
Sell* 342 340.50p Automatic Execution
 15:32:22 - 25-Feb-26
Buy* 4 341.00p Automatic Execution
 15:28:54 - 25-Feb-26
Sell* 1,212 340.50p Automatic Execution
 15:26:57 - 25-Feb-26
Sell* 516 340.50p Automatic Execution
 15:26:57 - 25-Feb-26
Sell* 764 340.50p Automatic Execution
 15:26:57 - 25-Feb-26
Sell* 358 340.50p Automatic Execution
 15:26:57 - 25-Feb-26
Sell* 1,010 340.50p Automatic Execution
 15:26:57 - 25-Feb-26
Buy* 334 341.00p Automatic Execution
 15:26:29 - 25-Feb-26
Buy* 154 341.00p Automatic Execution
 15:26:29 - 25-Feb-26
Buy* 845 341.00p Automatic Execution
 15:23:26 - 25-Feb-26
Sell* 1 340.50p Automatic Execution
 15:20:28 - 25-Feb-26
Buy* 832 340.50p Automatic Execution
 15:17:37 - 25-Feb-26
Buy* 675 340.50p Automatic Execution
 15:17:37 - 25-Feb-26
Buy* 590 340.50p Automatic Execution
 15:17:37 - 25-Feb-26
Buy* 941 340.50p Automatic Execution
 15:17:37 - 25-Feb-26
Buy* 330 340.05p Ordinary
 15:17:33 - 25-Feb-26
Buy* 824 340.00p Automatic Execution
 15:11:01 - 25-Feb-26
Buy* 543 340.00p Automatic Execution
 15:11:01 - 25-Feb-26
Buy* 389 340.00p Automatic Execution
 15:11:01 - 25-Feb-26
Sell* 1 339.50p Automatic Execution
 15:10:28 - 25-Feb-26
Sell* 46 339.50p Automatic Execution
 15:09:56 - 25-Feb-26
Sell* 534 339.50p Automatic Execution
 15:09:56 - 25-Feb-26
Sell* 526 339.50p Automatic Execution
 15:09:56 - 25-Feb-26
Sell* 109 340.00p Automatic Execution
 15:09:15 - 25-Feb-26
Sell* 126 340.00p Automatic Execution
 15:07:13 - 25-Feb-26
Sell* 941 340.00p Automatic Execution
 15:06:50 - 25-Feb-26
Sell* 543 340.00p Automatic Execution
 15:06:50 - 25-Feb-26
Sell* 813 340.00p Automatic Execution
 15:06:50 - 25-Feb-26
Sell* 499 340.00p Automatic Execution
 15:06:50 - 25-Feb-26
Sell* 501 340.00p Automatic Execution
 15:06:50 - 25-Feb-26
Buy* 550 340.50p Automatic Execution
 15:06:50 - 25-Feb-26
Buy* 1,212 340.50p Automatic Execution
 15:06:50 - 25-Feb-26
Buy* 1,019 340.00p Automatic Execution
 15:04:18 - 25-Feb-26
Sell* 5,000 339.00p Ordinary
 15:04:15 - 25-Feb-26
Sell* 396 339.50p Automatic Execution
 15:03:32 - 25-Feb-26
Sell* 5,000 339.00p Ordinary
 15:02:05 - 25-Feb-26
Sell* 1,000 339.50p Automatic Execution
 15:01:48 - 25-Feb-26
Sell* 1,000 339.50p Automatic Execution
 15:01:48 - 25-Feb-26
Sell* 1,126 339.50p Automatic Execution
 15:01:48 - 25-Feb-26
Sell* 1,000 339.50p Automatic Execution
 15:01:48 - 25-Feb-26
Sell* 268 339.50p Automatic Execution
 15:01:42 - 25-Feb-26
Sell* 290 339.50p Automatic Execution
 15:01:42 - 25-Feb-26
Sell* 553 339.50p Automatic Execution
 15:01:42 - 25-Feb-26
Sell* 389 339.50p Automatic Execution
 15:01:42 - 25-Feb-26
Sell* 1,038 339.50p Automatic Execution
 15:01:42 - 25-Feb-26
Sell* 860 339.50p Automatic Execution
 15:01:42 - 25-Feb-26
Sell* 1,212 339.50p Automatic Execution
 15:01:42 - 25-Feb-26
Sell* 1,658 339.50p Automatic Execution
 15:01:42 - 25-Feb-26
Sell* 1 339.50p Automatic Execution
 15:01:28 - 25-Feb-26
Sell* 1 339.50p Automatic Execution
 15:00:28 - 25-Feb-26
Sell* 1 339.50p Automatic Execution
 14:59:29 - 25-Feb-26
Sell* 7,000 339.50p Ordinary
 14:59:09 - 25-Feb-26
Sell* 65 339.50p Automatic Execution
 14:59:01 - 25-Feb-26
Sell* 716 339.50p Automatic Execution
 14:59:01 - 25-Feb-26
Sell* 19 339.50p Automatic Execution
 14:59:01 - 25-Feb-26
Sell* 200 339.50p Automatic Execution
 14:59:01 - 25-Feb-26
Sell* 415 339.50p Automatic Execution
 14:58:58 - 25-Feb-26
Sell* 390 339.50p Automatic Execution
 14:58:58 - 25-Feb-26
Sell* 195 339.50p Automatic Execution
 14:58:58 - 25-Feb-26
Buy* 5,000 340.00p Automatic Execution
 14:58:52 - 25-Feb-26
Sell* 916 339.00p Automatic Execution
 14:57:35 - 25-Feb-26
Buy* 2 339.50p Automatic Execution
 14:57:35 - 25-Feb-26
Buy* 86 339.50p Automatic Execution
 14:57:35 - 25-Feb-26
Buy* 880 339.50p Automatic Execution
 14:57:35 - 25-Feb-26
Buy* 1,171 339.50p Automatic Execution
 14:57:35 - 25-Feb-26
Unknown* 79 339.00p SI Trade
 14:50:50 - 25-Feb-26
Sell* 1 338.50p Automatic Execution
 14:50:28 - 25-Feb-26
Sell* 409 338.97p Ordinary
 14:49:28 - 25-Feb-26
Sell* 112 338.50p Automatic Execution
 14:48:32 - 25-Feb-26
Buy* 1,051 339.00p Automatic Execution
 14:48:32 - 25-Feb-26
Buy* 2,160 339.00p Automatic Execution
 14:48:32 - 25-Feb-26
Buy* 1,211 339.00p Automatic Execution
 14:48:32 - 25-Feb-26
Unknown* 2 338.00p OTC Trade
 14:47:56 - 25-Feb-26
Buy* 33 338.50p Automatic Execution
 14:44:01 - 25-Feb-26
Buy* 4 338.50p Automatic Execution
 14:44:01 - 25-Feb-26
Buy* 380 338.50p Automatic Execution
 14:43:56 - 25-Feb-26
Buy* 1,201 338.50p Automatic Execution
 14:43:56 - 25-Feb-26
Sell* 1,000 338.00p Automatic Execution
 14:41:05 - 25-Feb-26
Sell* 864 338.50p Automatic Execution
 14:41:05 - 25-Feb-26
Sell* 1,344 338.50p Automatic Execution
 14:41:05 - 25-Feb-26
Sell* 581 338.50p Automatic Execution
 14:41:05 - 25-Feb-26
Sell* 617 338.50p Automatic Execution
 14:41:05 - 25-Feb-26
Sell* 760 338.50p Automatic Execution
 14:41:05 - 25-Feb-26
Sell* 604 339.00p Automatic Execution
 14:40:37 - 25-Feb-26
Sell* 302 339.00p Automatic Execution
 14:40:37 - 25-Feb-26
Sell* 1 338.50p Automatic Execution
 14:40:29 - 25-Feb-26
Sell* 1,786 339.00p Automatic Execution
 14:39:58 - 25-Feb-26
Sell* 1,506 339.00p Automatic Execution
 14:39:58 - 25-Feb-26
Sell* 581 339.00p Automatic Execution
 14:39:58 - 25-Feb-26
Sell* 690 339.00p Automatic Execution
 14:39:58 - 25-Feb-26
Sell* 399 339.00p Automatic Execution
 14:39:58 - 25-Feb-26
Buy* 4 339.50p Automatic Execution
 14:37:17 - 25-Feb-26
Unknown* 0 339.50p SI Trade
 14:37:06 - 25-Feb-26
Buy* 4 339.50p Automatic Execution
 14:35:44 - 25-Feb-26
Buy* 29 339.00p SI Trade
 14:28:52 - 25-Feb-26
Sell* 100 338.50p Automatic Execution
 14:27:40 - 25-Feb-26
Sell* 1,823 338.50p Automatic Execution
 14:27:40 - 25-Feb-26
Sell* 2,142 338.50p Automatic Execution
 14:27:40 - 25-Feb-26
Sell* 45 338.50p Automatic Execution
 14:27:40 - 25-Feb-26
Sell* 854 338.50p Automatic Execution
 14:27:40 - 25-Feb-26
Sell* 873 338.50p Automatic Execution
 14:17:26 - 25-Feb-26
Sell* 77 338.50p Automatic Execution
 14:17:26 - 25-Feb-26
Sell* 1,410 338.50p Automatic Execution
 14:14:46 - 25-Feb-26
Sell* 20 338.50p Automatic Execution
 14:12:06 - 25-Feb-26
Sell* 186 338.50p Automatic Execution
 14:12:06 - 25-Feb-26
Sell* 880 338.50p Automatic Execution
 14:12:06 - 25-Feb-26
Sell* 133 338.50p Automatic Execution
 14:12:06 - 25-Feb-26
Buy* 1,200 339.00p Automatic Execution
 14:10:56 - 25-Feb-26
Buy* 153 339.00p SI Trade
 14:07:06 - 25-Feb-26
Sell* 153 338.50p Automatic Execution
 14:07:06 - 25-Feb-26
Sell* 951 338.50p Automatic Execution
 14:07:06 - 25-Feb-26
Sell* 518 338.50p Automatic Execution
 14:07:06 - 25-Feb-26
Sell* 1,152 338.749p Negotiated Trade
 14:06:29 - 25-Feb-26
Sell* 1,072 339.00p Automatic Execution
 14:05:00 - 25-Feb-26
Sell* 262 339.00p Automatic Execution
 14:05:00 - 25-Feb-26
Sell* 110 339.00p Automatic Execution
 14:05:00 - 25-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82