Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 414,590 341.00p Uncrossing Trade
 16:35:00 - 30-Oct-26
Buy* 332 342.60p Automatic Execution
 16:29:58 - 30-Oct-26
Buy* 4 342.60p Automatic Execution
 16:29:57 - 30-Oct-26
Buy* 6 342.60p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 245 342.40p Automatic Execution
 16:29:41 - 30-Oct-26
Buy* 300 342.40p Automatic Execution
 16:29:41 - 30-Oct-26
Buy* 83 342.40p Automatic Execution
 16:29:41 - 30-Oct-26
Buy* 300 342.20p Automatic Execution
 16:29:41 - 30-Oct-26
Buy* 282 342.20p Automatic Execution
 16:29:41 - 30-Oct-26
Sell* 250 342.20p Automatic Execution
 16:29:41 - 30-Oct-26
Buy* 297 342.00p Automatic Execution
 16:26:46 - 30-Oct-26
Buy* 6 342.00p Automatic Execution
 16:26:46 - 30-Oct-26
Sell* 895 342.00p Automatic Execution
 16:26:14 - 30-Oct-26
Sell* 372 342.00p Automatic Execution
 16:26:14 - 30-Oct-26
Sell* 527 342.00p Automatic Execution
 16:26:14 - 30-Oct-26
Sell* 98 342.00p Automatic Execution
 16:26:14 - 30-Oct-26
Sell* 429 342.00p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 55 342.20p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 76 342.20p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 6 342.20p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 496 342.20p Automatic Execution
 16:26:13 - 30-Oct-26
Sell* 459 342.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 527 342.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 328 342.00p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 300 342.00p SI Trade
 16:19:27 - 30-Oct-26
Sell* 14 342.00p Automatic Execution
 16:19:22 - 30-Oct-26
Buy* 555 342.20p Automatic Execution
 16:14:06 - 30-Oct-26
Sell* 576 342.40p Automatic Execution
 16:13:52 - 30-Oct-26
Sell* 351 342.40p Automatic Execution
 16:13:52 - 30-Oct-26
Sell* 340 342.40p Automatic Execution
 16:13:52 - 30-Oct-26
Sell* 155 342.40p Automatic Execution
 16:13:48 - 30-Oct-26
Sell* 320 342.40p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 36 342.40p Automatic Execution
 16:12:23 - 30-Oct-26
Buy* 36 342.60p Automatic Execution
 16:12:23 - 30-Oct-26
Buy* 188 342.60p Automatic Execution
 16:12:23 - 30-Oct-26
Buy* 240 342.60p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 120 342.40p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 886 342.40p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 461 342.40p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 110 342.60p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 262 342.60p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 518 342.60p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 712 342.60p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 346 342.60p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 495 342.80p Automatic Execution
 16:12:23 - 30-Oct-26
Sell* 483 342.80p Automatic Execution
 16:12:23 - 30-Oct-26
Buy* 141 343.188p Ordinary
 16:06:39 - 30-Oct-26
Sell* 15 342.80p Automatic Execution
 16:06:13 - 30-Oct-26
Buy* 503 343.00p Automatic Execution
 16:06:13 - 30-Oct-26
Buy* 467 343.00p Automatic Execution
 16:06:13 - 30-Oct-26
Buy* 231 343.00p Automatic Execution
 16:06:13 - 30-Oct-26
Buy* 545 343.00p Automatic Execution
 16:06:13 - 30-Oct-26
Sell* 809 342.60p Automatic Execution
 16:06:13 - 30-Oct-26
Sell* 319 342.80p Automatic Execution
 16:06:13 - 30-Oct-26
Buy* 171 343.00p Automatic Execution
 16:02:14 - 30-Oct-26
Buy* 1 343.00p Ordinary
 16:00:25 - 30-Oct-26
Sell* 402 342.80p Automatic Execution
 15:59:24 - 30-Oct-26
Sell* 258 343.00p Automatic Execution
 15:58:43 - 30-Oct-26
Sell* 547 343.00p Automatic Execution
 15:58:43 - 30-Oct-26
Sell* 356 343.00p Automatic Execution
 15:58:12 - 30-Oct-26
Buy* 111 343.20p Automatic Execution
 15:58:12 - 30-Oct-26
Buy* 510 343.20p Automatic Execution
 15:58:12 - 30-Oct-26
Buy* 842 343.20p Automatic Execution
 15:58:12 - 30-Oct-26
Buy* 548 343.20p Automatic Execution
 15:58:12 - 30-Oct-26
Buy* 1,700 343.0019p Ordinary
 15:57:41 - 30-Oct-26
Sell* 375 343.00p Automatic Execution
 15:56:37 - 30-Oct-26
Sell* 877 343.00p Automatic Execution
 15:56:37 - 30-Oct-26
Sell* 1,114 343.00p Automatic Execution
 15:56:37 - 30-Oct-26
Buy* 276 343.00p Automatic Execution
 15:54:05 - 30-Oct-26
Buy* 812 343.00p Automatic Execution
 15:54:05 - 30-Oct-26
Buy* 243 343.00p Automatic Execution
 15:54:05 - 30-Oct-26
Buy* 360 343.00p Automatic Execution
 15:54:05 - 30-Oct-26
Buy* 302 342.60p Automatic Execution
 15:54:05 - 30-Oct-26
Buy* 963 342.80p Automatic Execution
 15:54:05 - 30-Oct-26
Buy* 479 342.80p Automatic Execution
 15:54:05 - 30-Oct-26
Buy* 618 342.80p Automatic Execution
 15:54:05 - 30-Oct-26
Buy* 512 342.40p Automatic Execution
 15:50:18 - 30-Oct-26
Sell* 1 342.33p Ordinary
 15:47:37 - 30-Oct-26
Sell* 667 342.20p Automatic Execution
 15:46:09 - 30-Oct-26
Sell* 55 342.60p Automatic Execution
 15:34:37 - 30-Oct-26
Sell* 30 342.60p Automatic Execution
 15:34:37 - 30-Oct-26
Sell* 268 342.60p Automatic Execution
 15:34:37 - 30-Oct-26
Buy* 143 342.80p Automatic Execution
 15:29:24 - 30-Oct-26
Sell* 428 342.60p Automatic Execution
 15:26:24 - 30-Oct-26
Sell* 99 342.60p Automatic Execution
 15:26:24 - 30-Oct-26
Buy* 198 342.80p Automatic Execution
 15:26:24 - 30-Oct-26
Buy* 99 342.80p Automatic Execution
 15:26:24 - 30-Oct-26
Buy* 428 342.80p Automatic Execution
 15:26:24 - 30-Oct-26
Buy* 618 342.80p Automatic Execution
 15:26:24 - 30-Oct-26
Sell* 123 342.60p Automatic Execution
 15:26:24 - 30-Oct-26
Buy* 24 342.60p Automatic Execution
 15:22:23 - 30-Oct-26
Buy* 668 342.60p Automatic Execution
 15:22:23 - 30-Oct-26
Sell* 517 342.40p Automatic Execution
 15:22:23 - 30-Oct-26
Buy* 2,962 342.5006p Ordinary
 15:22:03 - 30-Oct-26
Buy* 594 342.40p Automatic Execution
 15:19:03 - 30-Oct-26
Buy* 858 342.40p Automatic Execution
 15:19:03 - 30-Oct-26
Buy* 402 342.20p Automatic Execution
 15:19:03 - 30-Oct-26
Buy* 667 342.20p Automatic Execution
 15:19:03 - 30-Oct-26
Sell* 135 342.00p Automatic Execution
 15:19:03 - 30-Oct-26
Sell* 564 342.00p Automatic Execution
 15:19:03 - 30-Oct-26
Sell* 352 342.00p Automatic Execution
 15:18:37 - 30-Oct-26
Sell* 1 342.00p Automatic Execution
 15:18:37 - 30-Oct-26
Sell* 356 342.00p Automatic Execution
 15:18:27 - 30-Oct-26
Sell* 6 342.20p Automatic Execution
 15:18:26 - 30-Oct-26
Sell* 556 342.20p Automatic Execution
 15:18:26 - 30-Oct-26
Sell* 402 342.40p Automatic Execution
 15:18:00 - 30-Oct-26
Buy* 35 342.60p Automatic Execution
 15:17:44 - 30-Oct-26
Sell* 67 342.40p Automatic Execution
 15:17:31 - 30-Oct-26
Sell* 410 342.40p Automatic Execution
 15:17:31 - 30-Oct-26
Sell* 495 342.40p Automatic Execution
 15:17:31 - 30-Oct-26
Sell* 148 342.60p Automatic Execution
 15:16:25 - 30-Oct-26
Sell* 30 342.60p Automatic Execution
 15:15:14 - 30-Oct-26
Sell* 636 342.60p Automatic Execution
 15:15:14 - 30-Oct-26
Sell* 557 342.60p Automatic Execution
 15:15:14 - 30-Oct-26
Buy* 459 342.80p Automatic Execution
 15:13:48 - 30-Oct-26
Buy* 428 342.80p Automatic Execution
 15:13:48 - 30-Oct-26
Sell* 465 342.60p Automatic Execution
 15:13:48 - 30-Oct-26
Sell* 449 342.80p Automatic Execution
 15:13:48 - 30-Oct-26
Sell* 510 343.20p Automatic Execution
 15:13:48 - 30-Oct-26
Sell* 350 343.20p Automatic Execution
 15:13:48 - 30-Oct-26
Sell* 548 343.20p Automatic Execution
 15:13:48 - 30-Oct-26
Buy* 41 343.80p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 481 343.60p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 447 343.60p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 100 343.60p Automatic Execution
 15:12:54 - 30-Oct-26
Buy* 100 344.20p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 508 344.00p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 935 344.00p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 547 344.00p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 886 344.60p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 500 344.60p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 537 344.60p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 496 344.80p Automatic Execution
 15:12:54 - 30-Oct-26
Sell* 13 344.92p Ordinary
 15:11:50 - 30-Oct-26
Sell* 509 345.20p Automatic Execution
 15:08:57 - 30-Oct-26
Sell* 81 345.20p Automatic Execution
 15:08:57 - 30-Oct-26
Sell* 57 345.20p Automatic Execution
 15:08:57 - 30-Oct-26
Sell* 532 345.20p Automatic Execution
 15:08:57 - 30-Oct-26
Sell* 5 345.20p Automatic Execution
 15:08:21 - 30-Oct-26
Sell* 2 345.20p SI Trade
 15:08:21 - 30-Oct-26
Sell* 11 345.20p Automatic Execution
 15:08:21 - 30-Oct-26
Sell* 248 345.20p Automatic Execution
 15:07:46 - 30-Oct-26
Sell* 300 345.20p Automatic Execution
 15:07:46 - 30-Oct-26
Buy* 151 345.90p Ordinary
 15:05:07 - 30-Oct-26
Buy* 245 345.20p Automatic Execution
 15:00:09 - 30-Oct-26
Buy* 218 345.00p Automatic Execution
 14:57:14 - 30-Oct-26
Buy* 331 345.00p Automatic Execution
 14:57:14 - 30-Oct-26
Buy* 242 345.00p Automatic Execution
 14:57:14 - 30-Oct-26
Buy* 533 345.00p Automatic Execution
 14:53:55 - 30-Oct-26
Buy* 232 345.00p Automatic Execution
 14:53:55 - 30-Oct-26
Buy* 573 345.00p Automatic Execution
 14:53:55 - 30-Oct-26
Unknown* 151 344.90p Ordinary
 14:53:31 - 30-Oct-26
Buy* 242 345.00p Automatic Execution
 14:52:58 - 30-Oct-26
Buy* 248 345.00p Automatic Execution
 14:52:58 - 30-Oct-26
Buy* 231 345.00p Automatic Execution
 14:52:49 - 30-Oct-26
Buy* 573 345.00p Automatic Execution
 14:52:49 - 30-Oct-26
Sell* 85 345.00p Automatic Execution
 14:52:06 - 30-Oct-26
Buy* 497 345.40p Automatic Execution
 14:49:16 - 30-Oct-26
Buy* 201 345.40p Automatic Execution
 14:49:16 - 30-Oct-26
Unknown* 151 345.10p Ordinary
 14:48:17 - 30-Oct-26
Buy* 90 345.20p Automatic Execution
 14:48:01 - 30-Oct-26
Buy* 509 345.20p Automatic Execution
 14:48:01 - 30-Oct-26
Buy* 200 345.20p Automatic Execution
 14:48:01 - 30-Oct-26
Buy* 533 345.00p Automatic Execution
 14:48:00 - 30-Oct-26
Buy* 196 345.00p Automatic Execution
 14:48:00 - 30-Oct-26
Sell* 100 345.00p Automatic Execution
 14:45:50 - 30-Oct-26
Sell* 281 345.00p Automatic Execution
 14:45:50 - 30-Oct-26
Sell* 573 345.00p Automatic Execution
 14:45:50 - 30-Oct-26
Sell* 533 345.00p Automatic Execution
 14:45:50 - 30-Oct-26
Buy* 3 345.60p SI Trade
 14:45:43 - 30-Oct-26
Sell* 51 345.00p SI Trade
 14:43:34 - 30-Oct-26
Sell* 135 345.00p SI Trade
 14:43:31 - 30-Oct-26
Sell* 509 345.20p Automatic Execution
 14:39:15 - 30-Oct-26
Sell* 425 345.20p Automatic Execution
 14:39:15 - 30-Oct-26
Buy* 497 345.40p Automatic Execution
 14:39:11 - 30-Oct-26
Buy* 249 345.40p Automatic Execution
 14:39:11 - 30-Oct-26
Buy* 32 345.40p SI Trade
 14:37:43 - 30-Oct-26
Buy* 54 345.20p SI Trade
 14:37:42 - 30-Oct-26
Buy* 262 345.00p Automatic Execution
 14:36:27 - 30-Oct-26
Buy* 112 344.80p Automatic Execution
 14:35:31 - 30-Oct-26
Buy* 111 344.80p Automatic Execution
 14:35:31 - 30-Oct-26
Sell* 537 344.60p Automatic Execution
 14:34:29 - 30-Oct-26
Sell* 311 344.40p Automatic Execution
 14:33:38 - 30-Oct-26
Sell* 74 344.40p Automatic Execution
 14:32:56 - 30-Oct-26
Sell* 310 344.40p Automatic Execution
 14:32:56 - 30-Oct-26
Buy* 1,286 344.60p Automatic Execution
 14:31:27 - 30-Oct-26
Buy* 500 344.60p Automatic Execution
 14:31:27 - 30-Oct-26
Buy* 237 344.60p Automatic Execution
 14:31:27 - 30-Oct-26
Buy* 340 344.60p Automatic Execution
 14:31:27 - 30-Oct-26
Buy* 537 344.60p Automatic Execution
 14:31:27 - 30-Oct-26
Sell* 288 344.40p Automatic Execution
 14:31:03 - 30-Oct-26
Buy* 627 344.955p Ordinary
 14:28:50 - 30-Oct-26
Sell* 425 345.00p Automatic Execution
 14:27:58 - 30-Oct-26
Buy* 260 345.00p Automatic Execution
 14:27:20 - 30-Oct-26
Buy* 256 345.00p Automatic Execution
 14:27:20 - 30-Oct-26
Buy* 1,170 345.00p Automatic Execution
 14:27:20 - 30-Oct-26
Buy* 399 344.80p Automatic Execution
 14:27:12 - 30-Oct-26
Buy* 2,000 345.00p Automatic Execution
 14:27:12 - 30-Oct-26
Buy* 1,330 345.00p Automatic Execution
 14:27:12 - 30-Oct-26
Buy* 2,000 345.00p Automatic Execution
 14:27:12 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71