Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 296.80p Automatic Execution
 14:47:28 - 15-Sep-26
Sell* 607 297.00p Automatic Execution
 14:47:27 - 15-Sep-26
Sell* 203 297.00p Automatic Execution
 14:47:27 - 15-Sep-26
Sell* 418 297.00p Automatic Execution
 14:47:27 - 15-Sep-26
Buy* 192 297.20p Automatic Execution
 14:46:26 - 15-Sep-26
Sell* 20 297.20p Automatic Execution
 14:46:26 - 15-Sep-26
Buy* 81 297.40p Automatic Execution
 14:46:06 - 15-Sep-26
Sell* 221 296.80p Automatic Execution
 14:40:33 - 15-Sep-26
Sell* 266 296.60p Automatic Execution
 14:39:30 - 15-Sep-26
Sell* 797 296.60p Automatic Execution
 14:39:30 - 15-Sep-26
Sell* 233 296.80p Automatic Execution
 14:38:11 - 15-Sep-26
Sell* 49 296.80p Automatic Execution
 14:38:11 - 15-Sep-26
Sell* 74 297.20p Automatic Execution
 14:35:38 - 15-Sep-26
Sell* 324 297.60p Automatic Execution
 14:33:14 - 15-Sep-26
Buy* 232 297.80p Automatic Execution
 14:32:47 - 15-Sep-26
Buy* 217 297.80p Automatic Execution
 14:32:39 - 15-Sep-26
Buy* 201 297.60p Automatic Execution
 14:32:23 - 15-Sep-26
Buy* 223 297.40p Automatic Execution
 14:32:06 - 15-Sep-26
Sell* 73 297.60p Automatic Execution
 14:32:06 - 15-Sep-26
Sell* 28 297.60p Automatic Execution
 14:32:06 - 15-Sep-26
Buy* 23 297.80p Automatic Execution
 14:31:34 - 15-Sep-26
Buy* 519 297.80p Automatic Execution
 14:31:19 - 15-Sep-26
Sell* 34 297.60p Automatic Execution
 14:31:05 - 15-Sep-26
Sell* 350 297.60p Automatic Execution
 14:31:05 - 15-Sep-26
Sell* 217 297.60p Automatic Execution
 14:31:05 - 15-Sep-26
Sell* 85 297.60p Automatic Execution
 14:31:05 - 15-Sep-26
Buy* 138 298.00p Automatic Execution
 14:31:00 - 15-Sep-26
Buy* 325 298.00p Automatic Execution
 14:31:00 - 15-Sep-26
Sell* 155 297.60p Automatic Execution
 14:30:42 - 15-Sep-26
Sell* 358 297.60p Automatic Execution
 14:30:42 - 15-Sep-26
Buy* 198 297.80p Automatic Execution
 14:30:37 - 15-Sep-26
Sell* 331 297.60p Automatic Execution
 14:30:37 - 15-Sep-26
Buy* 198 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 198 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Sell* 261 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 199 298.00p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 66 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 66 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 66 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 66 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 198 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Sell* 215 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Sell* 358 297.60p Automatic Execution
 14:30:35 - 15-Sep-26
Sell* 104 297.80p Automatic Execution
 14:30:35 - 15-Sep-26
Buy* 1,245 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Buy* 107 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 22 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 214 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 244 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 107 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Buy* 244 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 348 297.80p Automatic Execution
 14:30:34 - 15-Sep-26
Buy* 481 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 335 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 290 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 7,143 298.00p Automatic Execution
 14:30:34 - 15-Sep-26
Sell* 248 298.40p Automatic Execution
 14:30:04 - 15-Sep-26
Sell* 317 298.40p Automatic Execution
 14:30:04 - 15-Sep-26
Sell* 130 299.00p Automatic Execution
 14:28:26 - 15-Sep-26
Sell* 289 299.20p Automatic Execution
 14:26:43 - 15-Sep-26
Sell* 170 299.40p Automatic Execution
 14:26:35 - 15-Sep-26
Sell* 730 299.40p Automatic Execution
 14:26:35 - 15-Sep-26
Sell* 153 299.40p Automatic Execution
 14:26:35 - 15-Sep-26
Sell* 340 299.40p Automatic Execution
 14:26:35 - 15-Sep-26
Sell* 3,636 299.40p Automatic Execution
 14:26:35 - 15-Sep-26
Buy* 103 299.60p Automatic Execution
 14:25:37 - 15-Sep-26
Buy* 15 299.60p Automatic Execution
 14:25:36 - 15-Sep-26
Sell* 34 299.60p Automatic Execution
 14:25:32 - 15-Sep-26
Sell* 76 299.60p Automatic Execution
 14:25:32 - 15-Sep-26
Buy* 66 299.60p Automatic Execution
 14:25:29 - 15-Sep-26
Sell* 321 299.40p Automatic Execution
 14:21:49 - 15-Sep-26
Sell* 456 299.40p Automatic Execution
 14:21:49 - 15-Sep-26
Sell* 365 299.40p Automatic Execution
 14:21:48 - 15-Sep-26
Buy* 1,000 299.60p Automatic Execution
 14:21:48 - 15-Sep-26
Sell* 139 299.40p Automatic Execution
 14:21:48 - 15-Sep-26
Sell* 25 299.40p Automatic Execution
 14:21:47 - 15-Sep-26
Sell* 456 299.40p Automatic Execution
 14:21:47 - 15-Sep-26
Sell* 375 299.40p Automatic Execution
 14:21:47 - 15-Sep-26
Sell* 431 299.40p Automatic Execution
 14:21:39 - 15-Sep-26
Sell* 360 299.60p Automatic Execution
 14:21:38 - 15-Sep-26
Sell* 1,000 299.60p Automatic Execution
 14:21:38 - 15-Sep-26
Buy* 324 299.80p Automatic Execution
 14:21:38 - 15-Sep-26
Sell* 381 299.40p Automatic Execution
 14:21:38 - 15-Sep-26
Sell* 225 299.40p Automatic Execution
 14:21:38 - 15-Sep-26
Buy* 118 299.60p Automatic Execution
 14:19:09 - 15-Sep-26
Buy* 201 299.60p Automatic Execution
 14:19:09 - 15-Sep-26
Sell* 29 299.60p Automatic Execution
 14:19:09 - 15-Sep-26
Sell* 209 299.60p Automatic Execution
 14:19:07 - 15-Sep-26
Buy* 107 300.00p Automatic Execution
 14:15:31 - 15-Sep-26
Buy* 325 300.00p Automatic Execution
 14:15:31 - 15-Sep-26
Buy* 63 300.00p Automatic Execution
 14:15:31 - 15-Sep-26
Buy* 324 299.80p Automatic Execution
 14:11:52 - 15-Sep-26
Sell* 529 299.80p Automatic Execution
 14:06:01 - 15-Sep-26
Sell* 52 299.80p Automatic Execution
 14:06:01 - 15-Sep-26
Sell* 85 299.80p Automatic Execution
 14:06:01 - 15-Sep-26
Sell* 73 299.80p Automatic Execution
 14:05:59 - 15-Sep-26
Sell* 255 299.80p Automatic Execution
 14:05:59 - 15-Sep-26
Sell* 157 299.80p Automatic Execution
 14:05:58 - 15-Sep-26
Sell* 324 299.80p Automatic Execution
 14:05:58 - 15-Sep-26
Sell* 192 300.20p Automatic Execution
 14:04:42 - 15-Sep-26
Sell* 96 300.20p Automatic Execution
 14:04:42 - 15-Sep-26
Sell* 190 300.20p Automatic Execution
 14:01:22 - 15-Sep-26
Sell* 235 300.20p Automatic Execution
 13:55:42 - 15-Sep-26
Sell* 107 300.20p Automatic Execution
 13:55:42 - 15-Sep-26
Sell* 1,056 300.40p Automatic Execution
 13:52:42 - 15-Sep-26
Sell* 72 300.60p Automatic Execution
 13:50:53 - 15-Sep-26
Buy* 3 300.60p Automatic Execution
 13:48:42 - 15-Sep-26
Buy* 63 300.60p Automatic Execution
 13:48:41 - 15-Sep-26
Buy* 50 300.60p Automatic Execution
 13:48:41 - 15-Sep-26
Sell* 50 300.40p Automatic Execution
 13:48:41 - 15-Sep-26
Buy* 41 300.60p Automatic Execution
 13:48:41 - 15-Sep-26
Buy* 41 300.60p Automatic Execution
 13:48:41 - 15-Sep-26
Sell* 247 300.20p Automatic Execution
 13:48:07 - 15-Sep-26
Sell* 41 300.40p Automatic Execution
 13:48:07 - 15-Sep-26
Buy* 329 300.60p Automatic Execution
 13:48:07 - 15-Sep-26
Sell* 11 300.20p Automatic Execution
 13:48:06 - 15-Sep-26
Buy* 13 300.00p Automatic Execution
 13:45:42 - 15-Sep-26
Buy* 66 300.00p Automatic Execution
 13:45:42 - 15-Sep-26
Buy* 118 300.00p Automatic Execution
 13:45:42 - 15-Sep-26
Buy* 20 299.80p Automatic Execution
 13:43:43 - 15-Sep-26
Sell* 158 299.60p Automatic Execution
 13:43:43 - 15-Sep-26
Sell* 144 299.60p Automatic Execution
 13:43:43 - 15-Sep-26
Sell* 168 299.60p Automatic Execution
 13:43:43 - 15-Sep-26
Sell* 34 299.60p Automatic Execution
 13:43:42 - 15-Sep-26
Sell* 300 299.60p Automatic Execution
 13:43:42 - 15-Sep-26
Sell* 319 299.40p Automatic Execution
 13:39:27 - 15-Sep-26
Sell* 208 299.40p Automatic Execution
 13:39:27 - 15-Sep-26
Sell* 1,038 299.40p Automatic Execution
 13:39:27 - 15-Sep-26
Sell* 143 299.40p Automatic Execution
 13:37:44 - 15-Sep-26
Buy* 66 299.60p Automatic Execution
 13:37:43 - 15-Sep-26
Sell* 169 299.40p Automatic Execution
 13:37:43 - 15-Sep-26
Buy* 373 299.60p Automatic Execution
 13:37:42 - 15-Sep-26
Buy* 118 299.60p Automatic Execution
 13:37:42 - 15-Sep-26
Buy* 38 299.60p Automatic Execution
 13:37:42 - 15-Sep-26
Buy* 118 299.60p Automatic Execution
 13:37:42 - 15-Sep-26
Sell* 150 299.60p Automatic Execution
 13:37:42 - 15-Sep-26
Sell* 17 299.60p Automatic Execution
 13:37:42 - 15-Sep-26
Sell* 369 299.60p Automatic Execution
 13:37:42 - 15-Sep-26
Sell* 56 299.60p Automatic Execution
 13:37:42 - 15-Sep-26
Buy* 152 299.80p Automatic Execution
 13:37:42 - 15-Sep-26
Sell* 64 299.60p Automatic Execution
 13:37:33 - 15-Sep-26
Sell* 152 299.60p Automatic Execution
 13:37:32 - 15-Sep-26
Buy* 259 300.00p Automatic Execution
 13:37:32 - 15-Sep-26
Sell* 66 299.60p Automatic Execution
 13:37:32 - 15-Sep-26
Sell* 247 299.60p Automatic Execution
 13:37:32 - 15-Sep-26
Sell* 236 299.80p Automatic Execution
 13:37:30 - 15-Sep-26
Sell* 37 299.80p Automatic Execution
 13:37:30 - 15-Sep-26
Sell* 444 299.80p Automatic Execution
 13:37:30 - 15-Sep-26
Sell* 8 299.80p Automatic Execution
 13:37:29 - 15-Sep-26
Sell* 116 299.80p Automatic Execution
 13:37:29 - 15-Sep-26
Sell* 60 299.80p Automatic Execution
 13:37:28 - 15-Sep-26
Sell* 70 299.80p Automatic Execution
 13:37:28 - 15-Sep-26
Sell* 259 300.00p Automatic Execution
 13:34:20 - 15-Sep-26
Sell* 496 300.00p Automatic Execution
 13:34:03 - 15-Sep-26
Sell* 199 300.00p Automatic Execution
 13:34:03 - 15-Sep-26
Sell* 259 300.00p Automatic Execution
 13:34:03 - 15-Sep-26
Sell* 197 300.20p Automatic Execution
 13:34:02 - 15-Sep-26
Buy* 66 300.40p Automatic Execution
 13:34:02 - 15-Sep-26
Buy* 78 300.40p Automatic Execution
 13:34:02 - 15-Sep-26
Buy* 104 300.40p Automatic Execution
 13:34:02 - 15-Sep-26
Sell* 248 300.00p Automatic Execution
 13:32:16 - 15-Sep-26
Sell* 78 300.00p Automatic Execution
 13:32:16 - 15-Sep-26
Sell* 182 300.00p Automatic Execution
 13:32:16 - 15-Sep-26
Buy* 261 300.40p Automatic Execution
 13:32:16 - 15-Sep-26
Buy* 136 300.40p Automatic Execution
 13:32:16 - 15-Sep-26
Buy* 78 300.40p Automatic Execution
 13:32:16 - 15-Sep-26
Sell* 138 300.00p Automatic Execution
 13:32:16 - 15-Sep-26
Sell* 138 300.20p Automatic Execution
 13:32:16 - 15-Sep-26
Sell* 69 300.20p Automatic Execution
 13:32:16 - 15-Sep-26
Sell* 78 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 78 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 78 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 78 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 78 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 78 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 78 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 120 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 78 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 120 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 120 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 260 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 120 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 120 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 120 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 78 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 78 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 16 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 260 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 66 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 120 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 120 300.00p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 218 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Buy* 260 300.20p Automatic Execution
 13:32:06 - 15-Sep-26
Sell* 124 300.00p Automatic Execution
 13:32:01 - 15-Sep-26
Sell* 259 300.00p Automatic Execution
 13:32:01 - 15-Sep-26
Sell* 45 300.20p Automatic Execution
 13:31:50 - 15-Sep-26
Sell* 35 300.20p Automatic Execution
 13:31:43 - 15-Sep-26
Buy* 79 300.20p Automatic Execution
 13:31:32 - 15-Sep-26
Buy* 260 300.20p Automatic Execution
 13:31:32 - 15-Sep-26
Sell* 324 299.80p Automatic Execution
 13:29:36 - 15-Sep-26
FTSE 100 Latest
Value10,662.97
Change-34.60