Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 768 339.50p SI Trade
Suspected SELL Trade
 16:48:22 - 20-Feb-26
Sell* 3,635 341.678p SI Trade
Suspected SELL Trade
 16:47:09 - 20-Feb-26
Sell* 8,686 339.50p SI Trade
 16:41:54 - 20-Feb-26
Buy* 5,000 339.50p Automatic Execution
 16:36:36 - 20-Feb-26
Buy* 955 340.50p Automatic Execution
 16:26:14 - 20-Feb-26
Buy* 1,522 340.00p Automatic Execution
 16:26:01 - 20-Feb-26
Buy* 1,570 340.00p Automatic Execution
 16:26:01 - 20-Feb-26
Sell* 358 340.00p Automatic Execution
 16:25:59 - 20-Feb-26
Sell* 542 340.00p Automatic Execution
 16:25:44 - 20-Feb-26
Sell* 382 340.00p Automatic Execution
 16:25:44 - 20-Feb-26
Sell* 900 340.00p Automatic Execution
 16:25:31 - 20-Feb-26
Sell* 497 340.00p Automatic Execution
 16:25:31 - 20-Feb-26
Sell* 900 340.00p Automatic Execution
 16:25:28 - 20-Feb-26
Sell* 750 340.00p Automatic Execution
 16:25:27 - 20-Feb-26
Sell* 900 340.00p Automatic Execution
 16:25:27 - 20-Feb-26
Sell* 480 340.00p Automatic Execution
 16:25:27 - 20-Feb-26
Sell* 512 340.50p Automatic Execution
 16:24:47 - 20-Feb-26
Sell* 559 340.50p Automatic Execution
 16:24:47 - 20-Feb-26
Sell* 156 340.50p Automatic Execution
 16:24:47 - 20-Feb-26
Sell* 1,422 340.50p Automatic Execution
 16:24:47 - 20-Feb-26
Sell* 743 340.50p Automatic Execution
 16:24:47 - 20-Feb-26
Sell* 788 340.50p Automatic Execution
 16:24:47 - 20-Feb-26
Sell* 1,535 340.50p Automatic Execution
 16:24:47 - 20-Feb-26
Unknown* 558 341.00p SI Trade
 16:24:02 - 20-Feb-26
Buy* 588 341.00p Automatic Execution
 16:21:18 - 20-Feb-26
Buy* 1,176 341.00p Automatic Execution
 16:21:18 - 20-Feb-26
Buy* 924 341.00p Automatic Execution
 16:21:18 - 20-Feb-26
Buy* 444 341.00p Automatic Execution
 16:21:18 - 20-Feb-26
Buy* 984 341.00p Automatic Execution
 16:21:18 - 20-Feb-26
Buy* 1 341.00p Automatic Execution
 16:21:01 - 20-Feb-26
Sell* 290 340.50p Automatic Execution
 16:18:43 - 20-Feb-26
Sell* 498 340.50p Automatic Execution
 16:18:43 - 20-Feb-26
Sell* 790 340.50p Automatic Execution
 16:18:43 - 20-Feb-26
Sell* 546 341.00p Automatic Execution
 16:14:37 - 20-Feb-26
Sell* 1,611 341.00p Automatic Execution
 16:14:37 - 20-Feb-26
Sell* 560 341.00p Automatic Execution
 16:14:37 - 20-Feb-26
Sell* 2,857 341.00p Automatic Execution
 16:14:37 - 20-Feb-26
Buy* 44 341.50p Automatic Execution
 16:11:18 - 20-Feb-26
Buy* 744 341.50p Automatic Execution
 16:11:18 - 20-Feb-26
Buy* 1,429 341.00p Automatic Execution
 16:10:53 - 20-Feb-26
Buy* 715 341.00p Automatic Execution
 16:10:46 - 20-Feb-26
Buy* 1,440 341.00p Automatic Execution
 16:10:20 - 20-Feb-26
Buy* 572 341.00p Automatic Execution
 16:10:20 - 20-Feb-26
Buy* 286 341.00p Automatic Execution
 16:10:20 - 20-Feb-26
Sell* 605 341.00p Automatic Execution
 16:10:00 - 20-Feb-26
Sell* 3 341.00p Automatic Execution
 16:10:00 - 20-Feb-26
Sell* 109 341.50p Automatic Execution
 16:09:20 - 20-Feb-26
Sell* 1,380 341.50p Automatic Execution
 16:09:17 - 20-Feb-26
Sell* 4,286 341.50p Automatic Execution
 16:09:17 - 20-Feb-26
Sell* 285 341.50p Automatic Execution
 16:09:17 - 20-Feb-26
Sell* 249 341.50p Automatic Execution
 16:09:17 - 20-Feb-26
Sell* 620 341.50p Automatic Execution
 16:09:17 - 20-Feb-26
Sell* 1,419 341.50p Automatic Execution
 16:09:17 - 20-Feb-26
Sell* 1,535 341.50p Automatic Execution
 16:09:17 - 20-Feb-26
Buy* 190 342.50p SI Trade
 16:09:12 - 20-Feb-26
Sell* 189 342.00p SI Trade
 16:09:12 - 20-Feb-26
Sell* 405 342.00p Automatic Execution
 16:05:12 - 20-Feb-26
Buy* 620 342.00p Automatic Execution
 16:05:12 - 20-Feb-26
Buy* 1,534 342.00p Automatic Execution
 16:05:12 - 20-Feb-26
Buy* 664 342.00p Automatic Execution
 16:05:12 - 20-Feb-26
Sell* 664 341.50p Automatic Execution
 16:05:12 - 20-Feb-26
Buy* 1,205 342.00p Automatic Execution
 16:05:12 - 20-Feb-26
Buy* 1,534 342.00p Automatic Execution
 16:05:12 - 20-Feb-26
Buy* 529 342.00p Automatic Execution
 16:05:12 - 20-Feb-26
Buy* 150 342.00p Automatic Execution
 16:05:12 - 20-Feb-26
Sell* 1,005 341.50p Automatic Execution
 16:04:23 - 20-Feb-26
Sell* 886 341.50p Automatic Execution
 16:04:23 - 20-Feb-26
Sell* 296 341.50p Automatic Execution
 16:04:23 - 20-Feb-26
Buy* 159,100 342.50p Suspected BUY Trade
 16:02:01 - 20-Feb-26
Sell* 1,034 342.00p Automatic Execution
 16:01:57 - 20-Feb-26
Sell* 1,522 342.00p Automatic Execution
 16:01:57 - 20-Feb-26
Sell* 1,512 342.50p Automatic Execution
 16:01:57 - 20-Feb-26
Buy* 200 342.50p Automatic Execution
 16:01:57 - 20-Feb-26
Buy* 1,358 342.50p Automatic Execution
 16:01:57 - 20-Feb-26
Buy* 1,535 342.50p Automatic Execution
 16:01:57 - 20-Feb-26
Buy* 1,073 342.50p Automatic Execution
 16:01:57 - 20-Feb-26
Sell* 2,270 342.00p Automatic Execution
 16:01:25 - 20-Feb-26
Sell* 471 342.00p Automatic Execution
 16:01:25 - 20-Feb-26
Sell* 240 342.50p Automatic Execution
 16:01:24 - 20-Feb-26
Sell* 124 342.50p Automatic Execution
 16:01:24 - 20-Feb-26
Sell* 806 342.50p Automatic Execution
 16:01:24 - 20-Feb-26
Sell* 1,184 342.50p Automatic Execution
 16:01:24 - 20-Feb-26
Sell* 7,143 342.50p Automatic Execution
 16:01:24 - 20-Feb-26
Sell* 870 343.00p Automatic Execution
 15:59:21 - 20-Feb-26
Sell* 6,701 343.00p Automatic Execution
 15:59:21 - 20-Feb-26
Buy* 79 343.00p Automatic Execution
 15:57:50 - 20-Feb-26
Buy* 2 343.00p Automatic Execution
 15:56:03 - 20-Feb-26
Sell* 1,643 342.50p Automatic Execution
 15:56:02 - 20-Feb-26
Sell* 4,040 342.50p Automatic Execution
 15:56:02 - 20-Feb-26
Sell* 3,068 342.50p Automatic Execution
 15:56:02 - 20-Feb-26
Sell* 35 342.50p Automatic Execution
 15:56:02 - 20-Feb-26
Sell* 25,000 342.50p Ordinary
 15:56:00 - 20-Feb-26
Buy* 780 342.50p Automatic Execution
 15:55:52 - 20-Feb-26
Buy* 1,200 342.50p Automatic Execution
 15:55:52 - 20-Feb-26
Buy* 770 342.50p Automatic Execution
 15:55:52 - 20-Feb-26
Buy* 1,535 342.50p Automatic Execution
 15:55:52 - 20-Feb-26
Buy* 45 342.50p Automatic Execution
 15:55:52 - 20-Feb-26
Sell* 179 342.00p Automatic Execution
 15:55:46 - 20-Feb-26
Sell* 1 342.00p Automatic Execution
 15:55:32 - 20-Feb-26
Unknown* 2,589 342.00p SI Trade
 15:54:11 - 20-Feb-26
Sell* 2,763 341.9005p Ordinary
 15:48:42 - 20-Feb-26
Sell* 106 342.00p Automatic Execution
 15:48:26 - 20-Feb-26
Sell* 3 342.00p Automatic Execution
 15:48:25 - 20-Feb-26
Buy* 20 342.412p SI Trade
Negotiated Trade
 15:40:00 - 20-Feb-26
Sell* 1,471 341.9005p Ordinary
 15:28:02 - 20-Feb-26
Sell* 26 341.69409p SI Trade
Suspected SELL Trade
 15:25:00 - 20-Feb-26
Buy* 870 342.00p Automatic Execution
 15:22:13 - 20-Feb-26
Buy* 1,207 342.00p SI Trade
 15:22:11 - 20-Feb-26
Sell* 1,206 341.50p SI Trade
 15:22:11 - 20-Feb-26
Buy* 207 342.00p Automatic Execution
 15:22:00 - 20-Feb-26
Buy* 1 342.00p Automatic Execution
 15:21:21 - 20-Feb-26
Sell* 383 341.50p Automatic Execution
 15:21:21 - 20-Feb-26
Sell* 1,535 341.50p Automatic Execution
 15:21:21 - 20-Feb-26
Buy* 1 342.15p Ordinary
 15:12:11 - 20-Feb-26
Sell* 174 342.00p Automatic Execution
 15:10:39 - 20-Feb-26
Sell* 699 342.00p Automatic Execution
 15:09:11 - 20-Feb-26
Sell* 939 342.00p Automatic Execution
 15:09:11 - 20-Feb-26
Sell* 1,400 342.00p Automatic Execution
 15:09:11 - 20-Feb-26
Sell* 1,378 342.00p Automatic Execution
 15:09:11 - 20-Feb-26
Sell* 2 342.00p Automatic Execution
 15:09:06 - 20-Feb-26
Buy* 1,429 341.50p Automatic Execution
 15:06:05 - 20-Feb-26
Buy* 19 341.613p SI Trade
Negotiated Trade
 15:05:00 - 20-Feb-26
Sell* 466 341.00p Automatic Execution
 15:03:31 - 20-Feb-26
Sell* 668 341.00p Automatic Execution
 15:03:31 - 20-Feb-26
Sell* 196 341.00p Automatic Execution
 15:03:31 - 20-Feb-26
Sell* 1,534 341.00p Automatic Execution
 15:03:31 - 20-Feb-26
Sell* 873 341.50p Automatic Execution
 15:03:00 - 20-Feb-26
Sell* 926 342.00p Automatic Execution
 15:02:27 - 20-Feb-26
Buy* 1 342.00p Automatic Execution
 15:01:58 - 20-Feb-26
Buy* 74 341.50p Automatic Execution
 14:59:29 - 20-Feb-26
Buy* 1 341.50p Automatic Execution
 14:56:20 - 20-Feb-26
Buy* 1 341.50p Automatic Execution
 14:52:25 - 20-Feb-26
Buy* 1,193 341.00p SI Trade
 14:45:06 - 20-Feb-26
Sell* 1,192 340.50p SI Trade
 14:45:06 - 20-Feb-26
Buy* 743 341.00p Automatic Execution
 14:44:06 - 20-Feb-26
Buy* 524 341.00p Automatic Execution
 14:44:06 - 20-Feb-26
Buy* 1,534 341.00p Automatic Execution
 14:44:06 - 20-Feb-26
Sell* 1,440 340.50p Automatic Execution
 14:40:47 - 20-Feb-26
Sell* 68 340.50p Automatic Execution
 14:32:33 - 20-Feb-26
Sell* 59 340.50p Automatic Execution
 14:32:33 - 20-Feb-26
Sell* 768 340.50p Automatic Execution
 14:24:12 - 20-Feb-26
Sell* 4,286 340.50p Automatic Execution
 14:24:12 - 20-Feb-26
Buy* 24 341.04177p SI Trade
Negotiated Trade
 14:15:00 - 20-Feb-26
Sell* 1,213 341.00p Automatic Execution
 14:14:05 - 20-Feb-26
Sell* 1 341.00p Automatic Execution
 14:14:05 - 20-Feb-26
Buy* 2 341.50p Automatic Execution
 14:00:33 - 20-Feb-26
Buy* 2 341.50p SI Trade
 13:59:45 - 20-Feb-26
Buy* 66 341.50p SI Trade
Negotiated Trade
 13:55:00 - 20-Feb-26
Buy* 2 341.50p Automatic Execution
 13:54:02 - 20-Feb-26
Buy* 1 341.50p Automatic Execution
 13:52:00 - 20-Feb-26
Unknown* 2,484 341.00p SI Trade
 13:44:30 - 20-Feb-26
Buy* 1 341.50p Automatic Execution
 13:37:02 - 20-Feb-26
Unknown* 1,467 341.50p OTC Trade
 13:26:39 - 20-Feb-26
Buy* 1,467 341.50p SI Trade
 13:26:39 - 20-Feb-26
Sell* 1,755 341.00p Automatic Execution
 13:17:56 - 20-Feb-26
Sell* 58 341.00p Automatic Execution
 13:06:19 - 20-Feb-26
Sell* 766 341.00p Automatic Execution
 13:06:15 - 20-Feb-26
Buy* 1,088 341.00p Automatic Execution
 13:06:15 - 20-Feb-26
Buy* 127 341.00p Automatic Execution
 13:06:15 - 20-Feb-26
Buy* 1 341.00p Automatic Execution
 13:01:00 - 20-Feb-26
Buy* 3 341.00p Automatic Execution
 12:59:49 - 20-Feb-26
Sell* 930 340.50p Automatic Execution
 12:56:30 - 20-Feb-26
Sell* 582 340.50p Automatic Execution
 12:56:30 - 20-Feb-26
Sell* 4,286 340.50p Automatic Execution
 12:56:30 - 20-Feb-26
Buy* 2,400 340.7745p Ordinary
 12:56:25 - 20-Feb-26
Buy* 127 341.00p Automatic Execution
 12:56:07 - 20-Feb-26
Buy* 2 341.00p Automatic Execution
 12:56:01 - 20-Feb-26
Buy* 16 341.00p Automatic Execution
 12:55:56 - 20-Feb-26
Buy* 84 341.00p Automatic Execution
 12:54:57 - 20-Feb-26
Sell* 188 340.50p Automatic Execution
 12:51:10 - 20-Feb-26
Sell* 576 340.50p Automatic Execution
 12:51:10 - 20-Feb-26
Buy* 1 341.00p Automatic Execution
 12:51:04 - 20-Feb-26
Buy* 1,091 340.50p Automatic Execution
 12:51:04 - 20-Feb-26
Buy* 880 340.50p Automatic Execution
 12:51:04 - 20-Feb-26
Buy* 44 340.50p Automatic Execution
 12:51:04 - 20-Feb-26
Buy* 47,951 340.50p Ordinary
 12:51:03 - 20-Feb-26
Buy* 2 340.50p Automatic Execution
 12:39:01 - 20-Feb-26
Buy* 765 340.50p SI Trade
 12:35:44 - 20-Feb-26
Buy* 2 340.50p Automatic Execution
 12:33:01 - 20-Feb-26
Buy* 2 340.50p Automatic Execution
 12:29:36 - 20-Feb-26
Buy* 2 340.50p Automatic Execution
 12:19:02 - 20-Feb-26
Sell* 500 339.901p Ordinary
 12:12:18 - 20-Feb-26
Buy* 2 340.50p Automatic Execution
 12:12:02 - 20-Feb-26
Buy* 662 340.00p Automatic Execution
 12:10:28 - 20-Feb-26
Buy* 2 340.00p Automatic Execution
 12:10:28 - 20-Feb-26
Buy* 353 339.00p Automatic Execution
 11:06:47 - 20-Feb-26
Buy* 930 339.00p Automatic Execution
 11:06:47 - 20-Feb-26
Buy* 1,022 339.00p Automatic Execution
 11:06:47 - 20-Feb-26
Sell* 200 338.00p SI Trade
 11:01:26 - 20-Feb-26
Unknown* 800 338.00p OTC Trade
 11:01:26 - 20-Feb-26
Sell* 453 339.00p Automatic Execution
 10:51:44 - 20-Feb-26
Sell* 589 339.00p Automatic Execution
 10:51:44 - 20-Feb-26
Sell* 22 339.50p Automatic Execution
 10:39:32 - 20-Feb-26
Buy* 292 339.50p Automatic Execution
 10:32:01 - 20-Feb-26
Buy* 50 340.00p SI Trade
 10:26:59 - 20-Feb-26
Sell* 502 339.00p Automatic Execution
 10:26:59 - 20-Feb-26
Sell* 628 339.00p Automatic Execution
 10:26:59 - 20-Feb-26
Sell* 22 339.50p Automatic Execution
 10:24:47 - 20-Feb-26
Sell* 664 339.50p Automatic Execution
 10:20:51 - 20-Feb-26
Sell* 121 339.50p Automatic Execution
 10:20:51 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85