| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 362 | 304.00p | Automatic Execution |
13:07:58 - 18-Sep-26 |
| Sell* | 639 | 304.00p | Automatic Execution |
13:07:58 - 18-Sep-26 |
| Sell* | 200 | 303.80p | Automatic Execution |
13:07:51 - 18-Sep-26 |
| Sell* | 547 | 304.00p | Automatic Execution |
13:07:51 - 18-Sep-26 |
| Buy* | 635 | 304.20p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 315 | 304.20p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 147 | 304.20p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 146 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 247 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 1,300 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Sell* | 520 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Sell* | 146 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 1,300 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 1,300 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 146 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 146 | 303.80p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Sell* | 100 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Sell* | 1,006 | 304.00p | Automatic Execution |
13:07:48 - 18-Sep-26 |
| Buy* | 131 | 304.20p | Automatic Execution |
13:06:31 - 18-Sep-26 |
| Buy* | 247 | 304.40p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 110 | 304.40p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 156 | 304.40p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 176 | 304.20p | Automatic Execution |
13:02:45 - 18-Sep-26 |
| Buy* | 71 | 304.20p | Automatic Execution |
13:02:45 - 18-Sep-26 |
| Buy* | 147 | 304.20p | Automatic Execution |
13:02:45 - 18-Sep-26 |
| Sell* | 149 | 304.00p | Automatic Execution |
13:02:44 - 18-Sep-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
13:02:44 - 18-Sep-26 |
| Sell* | 224 | 304.20p | Automatic Execution |
13:00:56 - 18-Sep-26 |
| Sell* | 135 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 135 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 135 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 136 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Buy* | 146 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Buy* | 1,300 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 137 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 138 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 666 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Buy* | 1,300 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 144 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 439 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 209 | 304.00p | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 248 | 304.00p | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 40 | 304.00p | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 717 | 304.00p | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 1,300 | 304.00p | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Sell* | 757 | 304.00p | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Sell* | 139 | 304.00p | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Sell* | 854 | 304.00p | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Sell* | 115 | 304.40p | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Sell* | 117 | 304.20p | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Sell* | 124 | 304.20p | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 72 | 304.20p | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 854 | 304.00p | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 168 | 304.00p | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 184 | 304.00p | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 100 | 304.00p | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 648 | 304.00p | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 292 | 304.40p | Automatic Execution |
12:43:44 - 18-Sep-26 |
| Sell* | 186 | 304.60p | Automatic Execution |
12:35:20 - 18-Sep-26 |
| Sell* | 556 | 304.60p | Automatic Execution |
12:35:20 - 18-Sep-26 |
| Sell* | 11 | 305.00p | Automatic Execution |
12:35:20 - 18-Sep-26 |
| Buy* | 12 | 305.40p | SI Trade |
12:34:47 - 18-Sep-26 |
| Sell* | 8 | 305.00p | Automatic Execution |
12:34:06 - 18-Sep-26 |
| Sell* | 119 | 305.00p | Automatic Execution |
12:34:06 - 18-Sep-26 |
| Sell* | 36 | 305.20p | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 37 | 305.20p | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 131 | 305.20p | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 188 | 305.20p | Automatic Execution |
12:24:40 - 18-Sep-26 |
| Buy* | 2 | 305.60p | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 44 | 305.40p | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 96 | 305.60p | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 261 | 305.60p | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 57 | 305.60p | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Buy* | 95 | 305.80p | Automatic Execution |
12:14:42 - 18-Sep-26 |
| Buy* | 245 | 305.80p | Automatic Execution |
12:14:42 - 18-Sep-26 |
| Buy* | 190 | 305.80p | Automatic Execution |
12:14:42 - 18-Sep-26 |
| Unknown* | 588 | 305.60p | SI Trade |
12:14:09 - 18-Sep-26 |
| Buy* | 245 | 305.40p | Automatic Execution |
12:13:42 - 18-Sep-26 |
| Buy* | 1,300 | 305.40p | Automatic Execution |
12:13:42 - 18-Sep-26 |
| Buy* | 57 | 305.40p | Automatic Execution |
12:13:42 - 18-Sep-26 |
| Sell* | 700 | 305.20p | Automatic Execution |
12:13:42 - 18-Sep-26 |
| Sell* | 179 | 305.20p | Automatic Execution |
12:13:42 - 18-Sep-26 |
| Buy* | 606 | 305.40p | Automatic Execution |
12:06:53 - 18-Sep-26 |
| Buy* | 1,722 | 305.40p | Automatic Execution |
12:06:53 - 18-Sep-26 |
| Buy* | 78 | 305.40p | Automatic Execution |
12:06:53 - 18-Sep-26 |
| Buy* | 59 | 305.40p | Automatic Execution |
11:59:59 - 18-Sep-26 |
| Buy* | 56 | 305.40p | Automatic Execution |
11:59:59 - 18-Sep-26 |
| Buy* | 302 | 305.40p | Automatic Execution |
11:59:59 - 18-Sep-26 |
| Buy* | 75 | 305.60p | Automatic Execution |
11:59:59 - 18-Sep-26 |
| Buy* | 89 | 305.40p | Automatic Execution |
11:59:59 - 18-Sep-26 |
| Buy* | 184 | 305.40p | Automatic Execution |
11:59:59 - 18-Sep-26 |
| Buy* | 302 | 305.40p | Automatic Execution |
11:59:59 - 18-Sep-26 |
| Buy* | 156 | 305.40p | Automatic Execution |
11:59:59 - 18-Sep-26 |
| Sell* | 83 | 305.60p | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 146 | 305.80p | Automatic Execution |
11:36:49 - 18-Sep-26 |
| Buy* | 178 | 305.80p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Buy* | 282 | 305.80p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Buy* | 86 | 305.80p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Buy* | 273 | 305.80p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Buy* | 246 | 305.80p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Sell* | 19 | 305.00p | Automatic Execution |
11:14:43 - 18-Sep-26 |
| Sell* | 112 | 305.00p | Automatic Execution |
11:14:43 - 18-Sep-26 |
| Buy* | 6 | 305.80p | SI Trade |
11:11:57 - 18-Sep-26 |
| Sell* | 104 | 305.60p | Automatic Execution |
11:10:57 - 18-Sep-26 |
| Buy* | 258 | 306.00p | Automatic Execution |
11:09:07 - 18-Sep-26 |
| Buy* | 979 | 306.00p | Automatic Execution |
11:09:07 - 18-Sep-26 |
| Buy* | 258 | 306.00p | Automatic Execution |
11:09:07 - 18-Sep-26 |
| Sell* | 133 | 305.40p | Automatic Execution |
10:55:20 - 18-Sep-26 |
| Buy* | 236 | 305.60p | Automatic Execution |
10:54:44 - 18-Sep-26 |
| Sell* | 2 | 305.40p | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 215 | 305.40p | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 661 | 305.40p | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 82 | 305.20p | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 131 | 304.80p | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 22 | 304.80p | Automatic Execution |
10:45:19 - 18-Sep-26 |
| Sell* | 128 | 305.00p | Automatic Execution |
10:40:05 - 18-Sep-26 |
| Buy* | 156 | 305.20p | Automatic Execution |
10:37:39 - 18-Sep-26 |
| Buy* | 145 | 304.96p | Ordinary |
10:36:56 - 18-Sep-26 |
| Buy* | 17 | 304.80p | Automatic Execution |
10:33:51 - 18-Sep-26 |
| Buy* | 124 | 304.80p | Automatic Execution |
10:33:51 - 18-Sep-26 |
| Sell* | 145 | 305.00p | Automatic Execution |
10:30:26 - 18-Sep-26 |
| Sell* | 68 | 305.00p | Automatic Execution |
10:29:05 - 18-Sep-26 |
| Sell* | 3 | 305.40p | Automatic Execution |
10:29:05 - 18-Sep-26 |
| Sell* | 236 | 305.40p | Automatic Execution |
10:27:42 - 18-Sep-26 |
| Sell* | 19 | 305.60p | Automatic Execution |
10:26:24 - 18-Sep-26 |
| Buy* | 42 | 305.80p | Automatic Execution |
10:25:16 - 18-Sep-26 |
| Sell* | 219 | 305.60p | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Sell* | 58 | 305.60p | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 24 | 305.60p | Automatic Execution |
10:15:26 - 18-Sep-26 |
| Sell* | 24 | 305.80p | Automatic Execution |
10:15:26 - 18-Sep-26 |
| Sell* | 24 | 305.60p | Automatic Execution |
10:15:26 - 18-Sep-26 |
| Sell* | 300 | 305.80p | Automatic Execution |
10:15:26 - 18-Sep-26 |
| Sell* | 453 | 305.60p | Automatic Execution |
10:15:24 - 18-Sep-26 |
| Sell* | 70,917 | 305.60p | Uncrossing Trade |
10:15:24 - 18-Sep-26 |
| Buy* | 1 | 305.80p | SI Trade |
10:07:08 - 18-Sep-26 |
| Sell* | 133 | 305.60p | Automatic Execution |
09:55:46 - 18-Sep-26 |
| Buy* | 600 | 305.60p | Automatic Execution |
09:54:19 - 18-Sep-26 |
| Buy* | 292 | 305.60p | Automatic Execution |
09:54:19 - 18-Sep-26 |
| Buy* | 152 | 305.60p | Automatic Execution |
09:54:19 - 18-Sep-26 |
| Sell* | 159 | 305.60p | Automatic Execution |
09:40:20 - 18-Sep-26 |
| Sell* | 18 | 305.60p | Automatic Execution |
09:40:20 - 18-Sep-26 |
| Sell* | 64 | 305.60p | Automatic Execution |
09:40:20 - 18-Sep-26 |
| Buy* | 555 | 305.80p | SI Trade |
09:38:18 - 18-Sep-26 |
| Sell* | 555 | 305.60p | SI Trade |
09:38:18 - 18-Sep-26 |
| Sell* | 162 | 305.60p | Automatic Execution |
09:38:17 - 18-Sep-26 |
| Sell* | 64 | 305.60p | Automatic Execution |
09:38:17 - 18-Sep-26 |
| Buy* | 177 | 305.60p | Automatic Execution |
09:38:17 - 18-Sep-26 |
| Buy* | 1,134 | 305.60p | Automatic Execution |
09:38:17 - 18-Sep-26 |
| Buy* | 683 | 305.40p | Automatic Execution |
09:20:48 - 18-Sep-26 |
| Sell* | 150 | 305.20p | Automatic Execution |
09:18:22 - 18-Sep-26 |
| Sell* | 350 | 305.20p | Automatic Execution |
09:18:22 - 18-Sep-26 |
| Sell* | 39 | 305.60p | Automatic Execution |
09:18:16 - 18-Sep-26 |
| Buy* | 8 | 306.00p | Automatic Execution |
09:06:51 - 18-Sep-26 |
| Buy* | 404 | 305.68p | Ordinary |
09:06:19 - 18-Sep-26 |
| Unknown* | 800 | 305.70p | Automatic Execution |
09:04:51 - 18-Sep-26 |
| Sell* | 146 | 305.60p | SI Trade |
09:04:16 - 18-Sep-26 |
| Buy* | 12 | 305.80p | Automatic Execution |
09:04:16 - 18-Sep-26 |
| Buy* | 486 | 305.80p | Automatic Execution |
09:04:16 - 18-Sep-26 |
| Buy* | 50 | 305.68p | Ordinary |
09:03:39 - 18-Sep-26 |
| Sell* | 1 | 305.20p | Automatic Execution |
08:59:00 - 18-Sep-26 |
| Sell* | 3,902 | 305.15p | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 63 | 305.40p | Automatic Execution |
08:58:10 - 18-Sep-26 |
| Buy* | 584 | 305.40p | Automatic Execution |
08:58:10 - 18-Sep-26 |
| Sell* | 9,842 | 304.846p | Ordinary |
08:55:44 - 18-Sep-26 |
| Buy* | 263 | 305.20p | Automatic Execution |
08:53:47 - 18-Sep-26 |
| Buy* | 78 | 305.00p | Automatic Execution |
08:53:03 - 18-Sep-26 |
| Buy* | 64 | 305.00p | Automatic Execution |
08:53:03 - 18-Sep-26 |
| Buy* | 631 | 305.00p | Automatic Execution |
08:47:05 - 18-Sep-26 |
| Buy* | 8 | 305.571p | Ordinary |
08:40:03 - 18-Sep-26 |
| Buy* | 486 | 305.40p | Automatic Execution |
08:35:56 - 18-Sep-26 |
| Buy* | 320 | 305.20p | Automatic Execution |
08:35:56 - 18-Sep-26 |
| Buy* | 156 | 305.00p | Automatic Execution |
08:35:51 - 18-Sep-26 |
| Sell* | 150 | 305.20p | Automatic Execution |
08:33:44 - 18-Sep-26 |
| Sell* | 1,055 | 305.60p | Automatic Execution |
08:33:21 - 18-Sep-26 |
| Buy* | 261 | 305.60p | Automatic Execution |
08:33:21 - 18-Sep-26 |
| Sell* | 149 | 305.00p | Automatic Execution |
08:32:23 - 18-Sep-26 |
| Sell* | 478 | 305.00p | Automatic Execution |
08:32:23 - 18-Sep-26 |
| Sell* | 150 | 305.20p | Automatic Execution |
08:32:23 - 18-Sep-26 |
| Buy* | 359 | 306.20p | Automatic Execution |
08:25:02 - 18-Sep-26 |
| Sell* | 15 | 306.00p | Automatic Execution |
08:24:43 - 18-Sep-26 |
| Buy* | 1,300 | 306.20p | Automatic Execution |
08:24:41 - 18-Sep-26 |
| Buy* | 15 | 306.20p | Automatic Execution |
08:24:41 - 18-Sep-26 |
| Sell* | 152 | 306.00p | Automatic Execution |
08:24:41 - 18-Sep-26 |
| Sell* | 31 | 306.00p | Automatic Execution |
08:24:41 - 18-Sep-26 |
| Sell* | 124 | 306.20p | Automatic Execution |
08:21:24 - 18-Sep-26 |
| Unknown* | 0 | 307.20p | SI Trade |
08:17:27 - 18-Sep-26 |
| Buy* | 268 | 306.40p | Automatic Execution |
08:17:23 - 18-Sep-26 |
| Buy* | 153 | 306.40p | Automatic Execution |
08:17:23 - 18-Sep-26 |
| Buy* | 168 | 306.40p | Automatic Execution |
08:17:23 - 18-Sep-26 |
| Buy* | 77 | 306.40p | Automatic Execution |
08:17:23 - 18-Sep-26 |
| Buy* | 335 | 306.20p | Automatic Execution |
08:17:23 - 18-Sep-26 |
| Buy* | 1 | 306.20p | Automatic Execution |
08:17:23 - 18-Sep-26 |
| Sell* | 149 | 305.00p | Automatic Execution |
08:15:12 - 18-Sep-26 |
| Sell* | 150 | 305.40p | Automatic Execution |
08:15:12 - 18-Sep-26 |