Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,223 326.567p SI Trade
Negotiated Trade
 16:47:07 - 08-Jul-26
Sell* 149 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 502 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 1,379 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 102 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 1,117 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 3,687 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 1,151 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 143 326.20p SI Trade
 16:35:26 - 08-Jul-26
Sell* 47 326.20p SI Trade
 16:35:26 - 08-Jul-26
Buy* 261,530 326.20p Suspected BUY Trade
 16:35:26 - 08-Jul-26
Sell* 1 325.40p SI Trade
 16:29:57 - 08-Jul-26
Buy* 290 325.40p Automatic Execution
 16:29:08 - 08-Jul-26
Buy* 69 325.30p SI Trade
 16:29:06 - 08-Jul-26
Unknown* 8 325.20p SI Trade
 16:27:39 - 08-Jul-26
Sell* 93 325.20p SI Trade
 16:27:05 - 08-Jul-26
Buy* 314 325.60p Automatic Execution
 16:26:15 - 08-Jul-26
Buy* 278 325.40p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 278 325.40p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 283 325.40p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 339 325.40p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 6 325.30p SI Trade
 16:25:59 - 08-Jul-26
Sell* 258 325.20p Automatic Execution
 16:25:02 - 08-Jul-26
Sell* 521 325.20p Automatic Execution
 16:25:02 - 08-Jul-26
Buy* 70 325.40p Automatic Execution
 16:23:27 - 08-Jul-26
Buy* 808 325.40p Automatic Execution
 16:23:27 - 08-Jul-26
Unknown* 90 325.40p SI Trade
 16:22:42 - 08-Jul-26
Buy* 14 325.40p Automatic Execution
 16:22:41 - 08-Jul-26
Buy* 117 325.40p Automatic Execution
 16:22:41 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:21:57 - 08-Jul-26
Buy* 1 325.60p SI Trade
 16:21:26 - 08-Jul-26
Buy* 1 325.60p SI Trade
 16:20:54 - 08-Jul-26
Buy* 469 325.40p Automatic Execution
 16:20:38 - 08-Jul-26
Buy* 193 325.40p Automatic Execution
 16:20:38 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:20:22 - 08-Jul-26
Buy* 67 325.20p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 340 325.20p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 197 325.20p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 521 325.20p Automatic Execution
 16:20:07 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:19:51 - 08-Jul-26
Buy* 11 325.40p SI Trade
 16:19:46 - 08-Jul-26
Buy* 521 325.20p Automatic Execution
 16:19:37 - 08-Jul-26
Buy* 189 325.20p Automatic Execution
 16:19:37 - 08-Jul-26
Buy* 195 325.00p Automatic Execution
 16:19:34 - 08-Jul-26
Buy* 520 325.00p Automatic Execution
 16:19:34 - 08-Jul-26
Buy* 340 325.00p Automatic Execution
 16:19:34 - 08-Jul-26
Buy* 69 324.80p SI Trade
 16:19:06 - 08-Jul-26
Buy* 26 324.80p SI Trade
 16:18:49 - 08-Jul-26
Sell* 106 324.60p SI Trade
 16:18:21 - 08-Jul-26
Buy* 193 324.60p Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 202 324.60p Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 204 324.60p Automatic Execution
 16:18:21 - 08-Jul-26
Sell* 14 324.20p Automatic Execution
 16:17:47 - 08-Jul-26
Sell* 518 324.80p Automatic Execution
 16:15:35 - 08-Jul-26
Sell* 73 324.80p Automatic Execution
 16:15:35 - 08-Jul-26
Sell* 6 325.10p SI Trade
 16:15:19 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:12:32 - 08-Jul-26
Buy* 1 325.40p SI Trade
 16:12:00 - 08-Jul-26
Sell* 468 325.20p Automatic Execution
 16:11:58 - 08-Jul-26
Sell* 282 325.20p Automatic Execution
 16:11:58 - 08-Jul-26
Sell* 8 325.40p Automatic Execution
 16:11:43 - 08-Jul-26
Sell* 158 325.40p Automatic Execution
 16:11:43 - 08-Jul-26
Sell* 739 325.80p Automatic Execution
 16:11:37 - 08-Jul-26
Buy* 1 326.20p SI Trade
 16:11:29 - 08-Jul-26
Sell* 14 325.80p Automatic Execution
 16:11:29 - 08-Jul-26
Unknown* 99 326.00p SI Trade
 16:11:01 - 08-Jul-26
Sell* 249 325.80p Automatic Execution
 16:11:01 - 08-Jul-26
Sell* 747 325.80p Automatic Execution
 16:11:01 - 08-Jul-26
Buy* 1 326.40p SI Trade
 16:10:58 - 08-Jul-26
Buy* 11 326.40p SI Trade
 16:10:52 - 08-Jul-26
Buy* 380 326.60p Automatic Execution
 16:05:36 - 08-Jul-26
Unknown* 70 326.30p SI Trade
 16:04:32 - 08-Jul-26
Buy* 460 326.40p Automatic Execution
 16:04:32 - 08-Jul-26
Buy* 364 326.40p Automatic Execution
 16:04:32 - 08-Jul-26
Sell* 8 326.20p SI Trade
 16:04:03 - 08-Jul-26
Buy* 1 326.483p Ordinary
 16:03:32 - 08-Jul-26
Buy* 11 326.60p SI Trade
 16:03:15 - 08-Jul-26
Unknown* 90 326.30p SI Trade
 16:02:46 - 08-Jul-26
Buy* 12 326.60p SI Trade
 16:02:31 - 08-Jul-26
Buy* 201 326.40p Automatic Execution
 16:02:31 - 08-Jul-26
Buy* 380 326.40p Automatic Execution
 16:02:31 - 08-Jul-26
Buy* 531 326.40p Automatic Execution
 16:02:31 - 08-Jul-26
Buy* 344 326.40p Automatic Execution
 16:02:31 - 08-Jul-26
Buy* 382 326.60p SI Trade
 16:02:13 - 08-Jul-26
Buy* 2 327.00p SI Trade
 16:00:00 - 08-Jul-26
Buy* 120 327.00p SI Trade
 16:00:00 - 08-Jul-26
Buy* 320 326.80p Automatic Execution
 16:00:00 - 08-Jul-26
Buy* 276 326.80p SI Trade
 15:56:54 - 08-Jul-26
Buy* 141 326.80p SI Trade
 15:56:54 - 08-Jul-26
Buy* 41 326.80p SI Trade
 15:56:54 - 08-Jul-26
Buy* 50 326.80p SI Trade
 15:56:54 - 08-Jul-26
Sell* 1,056 326.60p Automatic Execution
 15:55:07 - 08-Jul-26
Sell* 563 326.60p Automatic Execution
 15:55:07 - 08-Jul-26
Buy* 366 327.20p Automatic Execution
 15:53:53 - 08-Jul-26
Buy* 284 327.20p Automatic Execution
 15:53:53 - 08-Jul-26
Buy* 440 327.20p Automatic Execution
 15:53:53 - 08-Jul-26
Buy* 1 327.20p Automatic Execution
 15:53:53 - 08-Jul-26
Buy* 1 327.20p Automatic Execution
 15:53:53 - 08-Jul-26
Buy* 1 327.20p Automatic Execution
 15:53:53 - 08-Jul-26
Buy* 1 327.20p Automatic Execution
 15:53:53 - 08-Jul-26
Buy* 19 327.20p Automatic Execution
 15:53:53 - 08-Jul-26
Buy* 438 327.00p Automatic Execution
 15:52:00 - 08-Jul-26
Sell* 12 326.60p Automatic Execution
 15:51:05 - 08-Jul-26
Sell* 1 327.00p Automatic Execution
 15:49:21 - 08-Jul-26
Sell* 23 327.00p Automatic Execution
 15:49:21 - 08-Jul-26
Sell* 23 327.00p Automatic Execution
 15:49:21 - 08-Jul-26
Sell* 1 327.00p Automatic Execution
 15:49:21 - 08-Jul-26
Buy* 1 327.40p Automatic Execution
 15:44:10 - 08-Jul-26
Buy* 1 327.20p Automatic Execution
 15:39:17 - 08-Jul-26
Buy* 11 327.20p Automatic Execution
 15:39:17 - 08-Jul-26
Buy* 1 327.20p Automatic Execution
 15:39:17 - 08-Jul-26
Buy* 438 327.00p Automatic Execution
 15:35:59 - 08-Jul-26
Buy* 283 327.00p Automatic Execution
 15:35:59 - 08-Jul-26
Buy* 438 327.00p Automatic Execution
 15:35:47 - 08-Jul-26
Sell* 239 327.20p Automatic Execution
 15:32:08 - 08-Jul-26
Sell* 154 327.20p Automatic Execution
 15:32:08 - 08-Jul-26
Sell* 478 327.20p Automatic Execution
 15:32:08 - 08-Jul-26
Sell* 136 327.20p Automatic Execution
 15:32:08 - 08-Jul-26
Buy* 8 327.564p Ordinary
 15:31:55 - 08-Jul-26
Buy* 367 327.60p Automatic Execution
 15:29:33 - 08-Jul-26
Buy* 1 327.60p Automatic Execution
 15:29:33 - 08-Jul-26
Buy* 1 327.60p Automatic Execution
 15:29:33 - 08-Jul-26
Buy* 1 327.60p Automatic Execution
 15:29:33 - 08-Jul-26
Sell* 32 327.20p Automatic Execution
 15:27:09 - 08-Jul-26
Sell* 23 327.20p Automatic Execution
 15:27:09 - 08-Jul-26
Sell* 1 327.20p Automatic Execution
 15:27:09 - 08-Jul-26
Sell* 56 327.20p Automatic Execution
 15:27:09 - 08-Jul-26
Sell* 56 327.20p Automatic Execution
 15:27:09 - 08-Jul-26
Buy* 1 327.80p Automatic Execution
 15:22:46 - 08-Jul-26
Buy* 28 327.60p Automatic Execution
 15:20:41 - 08-Jul-26
Buy* 443 327.60p Automatic Execution
 15:20:26 - 08-Jul-26
Buy* 41 327.60p Automatic Execution
 15:20:26 - 08-Jul-26
Buy* 1 327.60p Automatic Execution
 15:20:26 - 08-Jul-26
Buy* 1 327.60p Automatic Execution
 15:20:26 - 08-Jul-26
Buy* 1 327.40p Automatic Execution
 15:18:31 - 08-Jul-26
Buy* 10 327.40p Automatic Execution
 15:18:31 - 08-Jul-26
Sell* 1 327.00p Automatic Execution
 15:16:08 - 08-Jul-26
Sell* 104 327.00p Automatic Execution
 15:16:08 - 08-Jul-26
Sell* 3 327.00p Automatic Execution
 15:16:08 - 08-Jul-26
Sell* 7 327.14p Ordinary
 15:14:47 - 08-Jul-26
Sell* 1 327.20p Automatic Execution
 15:14:43 - 08-Jul-26
Sell* 289 327.20p Automatic Execution
 15:14:43 - 08-Jul-26
Sell* 182 327.20p Automatic Execution
 15:14:43 - 08-Jul-26
Sell* 4 327.20p Automatic Execution
 15:12:59 - 08-Jul-26
Sell* 6 327.20p Automatic Execution
 15:12:46 - 08-Jul-26
Sell* 173 327.40p Automatic Execution
 15:12:22 - 08-Jul-26
Sell* 1 327.40p Automatic Execution
 15:12:22 - 08-Jul-26
Sell* 513 327.40p Automatic Execution
 15:12:22 - 08-Jul-26
Sell* 442 327.40p Automatic Execution
 15:12:22 - 08-Jul-26
Sell* 8 327.60p Automatic Execution
 15:11:50 - 08-Jul-26
Sell* 156 327.80p Automatic Execution
 15:11:19 - 08-Jul-26
Sell* 86 327.80p Automatic Execution
 15:11:19 - 08-Jul-26
Sell* 12 328.20p Automatic Execution
 15:08:56 - 08-Jul-26
Buy* 4 328.40p Automatic Execution
 15:08:50 - 08-Jul-26
Buy* 290 328.20p Automatic Execution
 15:06:24 - 08-Jul-26
Buy* 7 328.20p Automatic Execution
 15:06:24 - 08-Jul-26
Sell* 10 327.80p Automatic Execution
 15:02:49 - 08-Jul-26
Sell* 289 328.00p Automatic Execution
 15:01:24 - 08-Jul-26
Sell* 611 328.00p Automatic Execution
 15:01:24 - 08-Jul-26
Sell* 162 328.00p Automatic Execution
 15:01:24 - 08-Jul-26
Sell* 14 328.00p Automatic Execution
 15:01:24 - 08-Jul-26
Sell* 200 328.20p Automatic Execution
 15:01:20 - 08-Jul-26
Sell* 128 328.20p Automatic Execution
 15:01:20 - 08-Jul-26
Buy* 33 328.40p Automatic Execution
 14:59:46 - 08-Jul-26
Buy* 1 328.40p Automatic Execution
 14:59:46 - 08-Jul-26
Buy* 68 328.20p Automatic Execution
 14:57:31 - 08-Jul-26
Buy* 222 328.20p Automatic Execution
 14:57:31 - 08-Jul-26
Sell* 3 327.80p Automatic Execution
 14:57:31 - 08-Jul-26
Sell* 44 328.00p Automatic Execution
 14:57:31 - 08-Jul-26
Buy* 290 328.20p Automatic Execution
 14:57:28 - 08-Jul-26
Buy* 448 328.20p Automatic Execution
 14:57:28 - 08-Jul-26
Buy* 51 328.20p Automatic Execution
 14:57:28 - 08-Jul-26
Buy* 50 328.20p Automatic Execution
 14:57:28 - 08-Jul-26
Sell* 81 327.80p Automatic Execution
 14:57:27 - 08-Jul-26
Sell* 15 327.80p Automatic Execution
 14:57:27 - 08-Jul-26
Sell* 301 328.00p Automatic Execution
 14:57:27 - 08-Jul-26
Sell* 100 328.00p Automatic Execution
 14:57:27 - 08-Jul-26
Sell* 50 328.00p Automatic Execution
 14:57:27 - 08-Jul-26
Buy* 290 328.20p Automatic Execution
 14:57:27 - 08-Jul-26
Buy* 37 328.20p Automatic Execution
 14:57:27 - 08-Jul-26
Buy* 411 328.20p Automatic Execution
 14:57:27 - 08-Jul-26
Buy* 1 328.00p Automatic Execution
 14:57:27 - 08-Jul-26
Buy* 355 327.80p Automatic Execution
 14:57:01 - 08-Jul-26
Buy* 445 327.80p Automatic Execution
 14:57:01 - 08-Jul-26
Buy* 288 327.80p Automatic Execution
 14:57:01 - 08-Jul-26
Buy* 5 327.80p Automatic Execution
 14:57:01 - 08-Jul-26
Buy* 65 327.60p Automatic Execution
 14:56:19 - 08-Jul-26
Buy* 31 327.60p Automatic Execution
 14:56:19 - 08-Jul-26
Buy* 443 327.60p Automatic Execution
 14:55:15 - 08-Jul-26
Sell* 16 327.40p Automatic Execution
 14:54:18 - 08-Jul-26
Sell* 142 327.40p Automatic Execution
 14:54:18 - 08-Jul-26
Buy* 443 327.60p Automatic Execution
 14:54:05 - 08-Jul-26
Buy* 287 327.60p Automatic Execution
 14:54:05 - 08-Jul-26
Buy* 25 327.60p Automatic Execution
 14:53:15 - 08-Jul-26
Buy* 287 327.60p Automatic Execution
 14:52:37 - 08-Jul-26
Sell* 86 327.40p Automatic Execution
 14:51:45 - 08-Jul-26
Sell* 156 327.60p Automatic Execution
 14:51:38 - 08-Jul-26
Buy* 191 327.80p Automatic Execution
 14:51:27 - 08-Jul-26
Sell* 443 327.60p Automatic Execution
 14:51:27 - 08-Jul-26
Sell* 132 327.80p Automatic Execution
 14:51:26 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84