Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 383 357.20p Automatic Execution
12:46:57 - 04-Aug-26
Sell* 93 357.40p Automatic Execution
12:45:36 - 04-Aug-26
Sell* 176 357.40p Automatic Execution
12:45:36 - 04-Aug-26
Sell* 209 357.0194p SI Trade
Suspected SELL Trade
12:45:00 - 04-Aug-26
Sell* 345 357.0194p SI Trade
Suspected SELL Trade
12:45:00 - 04-Aug-26
Buy* 1 357.60p Automatic Execution
12:44:47 - 04-Aug-26
Buy* 252 357.60p Automatic Execution
12:43:54 - 04-Aug-26
Buy* 368 357.40p Automatic Execution
12:43:45 - 04-Aug-26
Sell* 1,044 357.00p SI Trade
12:43:32 - 04-Aug-26
Buy* 736 357.00p Automatic Execution
12:43:32 - 04-Aug-26
Sell* 1,044 357.00p SI Trade
12:43:31 - 04-Aug-26
Buy* 662 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Sell* 173 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Sell* 209 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Buy* 657 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Sell* 178 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Sell* 209 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Buy* 345 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Buy* 474 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Buy* 648 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Sell* 187 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Sell* 209 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Buy* 633 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Sell* 186 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Buy* 177 357.00p Automatic Execution
12:43:31 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:30 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:30 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:30 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:30 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:30 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:30 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 819 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 2 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 34 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 139 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 25 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 141 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 214 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Buy* 380 357.00p Automatic Execution
12:43:29 - 04-Aug-26
Sell* 47,000 356.00p Ordinary
12:41:36 - 04-Aug-26
Sell* 209 356.24168p SI Trade
Suspected SELL Trade
12:40:00 - 04-Aug-26
Sell* 303 356.24168p SI Trade
Suspected SELL Trade
12:40:00 - 04-Aug-26
Sell* 215 356.24168p SI Trade
Suspected SELL Trade
12:40:00 - 04-Aug-26
Sell* 224 356.40p Automatic Execution
12:38:36 - 04-Aug-26
Sell* 64,000 356.00p Ordinary
12:38:26 - 04-Aug-26
Unknown* -111,000 356.00p Correction
Negotiated Trade
12:38:26 - 04-Aug-26
Sell* 111,000 356.00p Negotiated Trade
12:38:26 - 04-Aug-26
Sell* 510 356.20p SI Trade
12:38:16 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:16 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:16 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:16 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:16 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:16 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:16 - 04-Aug-26
Buy* 94 356.60p Automatic Execution
12:38:16 - 04-Aug-26
Buy* 111 356.60p Automatic Execution
12:38:16 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:15 - 04-Aug-26
Sell* 185 356.20p Automatic Execution
12:38:15 - 04-Aug-26
Sell* 150 356.20p Automatic Execution
12:38:15 - 04-Aug-26
Sell* 94 356.20p Automatic Execution
12:38:15 - 04-Aug-26
Sell* 205 356.20p Automatic Execution
12:38:15 - 04-Aug-26
Buy* 225 356.60p Automatic Execution
12:38:15 - 04-Aug-26
Buy* 94 356.60p Automatic Execution
12:38:15 - 04-Aug-26
Sell* 151 356.20p Automatic Execution
12:38:15 - 04-Aug-26
Buy* 648 356.20p Automatic Execution
12:38:15 - 04-Aug-26
Sell* 153 356.20p Automatic Execution
12:38:06 - 04-Aug-26
Sell* 209 356.20p Automatic Execution
12:38:06 - 04-Aug-26
Buy* 785 356.20p Automatic Execution
12:38:06 - 04-Aug-26
Buy* 347 356.20p Automatic Execution
12:38:06 - 04-Aug-26
Buy* 290 356.20p SI Trade
12:38:05 - 04-Aug-26
Buy* 1,010 356.20p SI Trade
12:38:05 - 04-Aug-26
Buy* 1,010 356.20p SI Trade
12:38:05 - 04-Aug-26
Buy* 1,010 356.20p SI Trade
12:38:05 - 04-Aug-26
Buy* 76 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 76 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 77 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 209 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 576 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 209 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 171 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 614 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 785 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 785 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 650 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 151 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 209 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 645 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 156 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 209 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 225 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 100 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 88 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 147 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 190 356.60p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 88 356.60p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 35 356.40p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 209 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 154 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 88 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 118 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 192 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 155 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 88 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 206 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 201 356.60p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 88 356.60p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 144 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 650 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 151 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 209 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Buy* 641 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 144 356.20p Automatic Execution
12:38:05 - 04-Aug-26
Sell* 1,010 356.20p SI Trade
12:38:00 - 04-Aug-26
Buy* 158 356.20p Automatic Execution
12:38:00 - 04-Aug-26
Buy* 56 356.20p Automatic Execution
12:38:00 - 04-Aug-26
Buy* 56 356.20p Automatic Execution
12:38:00 - 04-Aug-26
Buy* 57 356.20p Automatic Execution
12:38:00 - 04-Aug-26
Buy* 458 356.20p Automatic Execution
12:38:00 - 04-Aug-26
Buy* 785 356.20p Automatic Execution
12:38:00 - 04-Aug-26
Unknown* 1 356.40p SI Trade
12:38:00 - 04-Aug-26
Buy* 785 356.20p Automatic Execution
12:38:00 - 04-Aug-26
Buy* 785 356.20p Automatic Execution
12:37:54 - 04-Aug-26
Buy* 575 356.20p Automatic Execution
12:37:54 - 04-Aug-26
Sell* 150 356.00p SI Trade
12:37:54 - 04-Aug-26
Buy* 151 356.20p SI Trade
12:37:54 - 04-Aug-26
Sell* 210 356.20p Automatic Execution
12:37:38 - 04-Aug-26
Buy* 290 356.20p Automatic Execution
12:37:38 - 04-Aug-26
Buy* 285 356.20p Automatic Execution
12:37:38 - 04-Aug-26
Sell* 210 356.20p Automatic Execution
12:37:35 - 04-Aug-26
Buy* 785 356.20p Automatic Execution
12:37:35 - 04-Aug-26
Buy* 92 356.20p Automatic Execution
12:37:35 - 04-Aug-26
Buy* 1,010 356.20p SI Trade
12:37:28 - 04-Aug-26
Buy* 562 356.20p Automatic Execution
12:37:28 - 04-Aug-26
Sell* 146 356.20p Automatic Execution
12:37:28 - 04-Aug-26
Sell* 210 356.20p Automatic Execution
12:37:28 - 04-Aug-26
Buy* 525 356.20p Automatic Execution
12:37:28 - 04-Aug-26
Buy* 37 356.20p Automatic Execution
12:37:28 - 04-Aug-26
Buy* 37 356.20p Automatic Execution
12:37:28 - 04-Aug-26
Sell* 153 356.20p Automatic Execution
12:37:28 - 04-Aug-26
Sell* 210 356.20p Automatic Execution
12:37:28 - 04-Aug-26
Buy* 656 356.20p Automatic Execution
12:37:28 - 04-Aug-26
Buy* 1,010 356.20p SI Trade
12:37:27 - 04-Aug-26
Sell* 144 356.20p Automatic Execution
12:37:27 - 04-Aug-26
Sell* 210 356.20p Automatic Execution
12:37:27 - 04-Aug-26
Buy* 105 356.20p Automatic Execution
12:37:27 - 04-Aug-26
Buy* 345 356.20p Automatic Execution
12:37:27 - 04-Aug-26
Sell* 148 356.20p Automatic Execution
12:37:27 - 04-Aug-26
Sell* 187 356.20p Automatic Execution
12:37:27 - 04-Aug-26
Buy* 5 356.20p Automatic Execution
12:37:27 - 04-Aug-26
Buy* 555 356.20p Automatic Execution
12:37:16 - 04-Aug-26
Buy* 187 356.20p Automatic Execution
12:37:16 - 04-Aug-26
Unknown* 1 356.00p SI Trade
12:37:04 - 04-Aug-26
Buy* 19 355.80p Automatic Execution
12:36:14 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 87 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Sell* 210 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Sell* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 659 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Buy* 105 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Sell* 210 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Sell* 1,199 355.80p SI Trade
12:36:08 - 04-Aug-26
Unknown* 638 356.00p SI Trade
12:36:08 - 04-Aug-26
Buy* 749 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Buy* 764 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Sell* 210 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Sell* 44 355.80p SI Trade
12:36:08 - 04-Aug-26
Buy* 749 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Buy* 764 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Sell* 210 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Buy* 749 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Sell* 210 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Buy* 597 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Buy* 152 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Buy* 749 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Buy* 773 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Buy* 749 355.80p Automatic Execution
12:36:08 - 04-Aug-26
Sell* 98 355.60p Automatic Execution
12:30:47 - 04-Aug-26
FTSE 100 Latest
Value10,916.67
Change58.97