| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 324.81305p | SI Trade Suspected SELL Trade |
10:10:00 - 24-Jun-26 |
| Sell* | 3 | 324.81305p | SI Trade Suspected SELL Trade |
10:10:00 - 24-Jun-26 |
| Sell* | 1 | 324.81305p | SI Trade Suspected SELL Trade |
10:10:00 - 24-Jun-26 |
| Sell* | 1 | 324.81305p | SI Trade Suspected SELL Trade |
10:10:00 - 24-Jun-26 |
| Buy* | 118 | 325.00p | Automatic Execution |
10:08:28 - 24-Jun-26 |
| Unknown* | 1,569 | 324.80p | SI Trade |
10:07:57 - 24-Jun-26 |
| Buy* | 168 | 324.80p | Automatic Execution |
10:07:57 - 24-Jun-26 |
| Sell* | 186 | 324.60p | Automatic Execution |
10:07:00 - 24-Jun-26 |
| Buy* | 159 | 324.80p | Automatic Execution |
10:06:42 - 24-Jun-26 |
| Buy* | 1 | 324.80p | Automatic Execution |
10:06:42 - 24-Jun-26 |
| Buy* | 193 | 324.80p | Automatic Execution |
10:06:42 - 24-Jun-26 |
| Sell* | 18 | 324.60p | Automatic Execution |
10:06:42 - 24-Jun-26 |
| Sell* | 244 | 324.60p | Automatic Execution |
10:06:42 - 24-Jun-26 |
| Sell* | 142 | 324.60p | Automatic Execution |
10:06:42 - 24-Jun-26 |
| Sell* | 211 | 324.60p | Automatic Execution |
10:05:40 - 24-Jun-26 |
| Sell* | 320 | 324.80p | Automatic Execution |
10:00:43 - 24-Jun-26 |
| Buy* | 118 | 324.80p | Automatic Execution |
10:00:43 - 24-Jun-26 |
| Buy* | 85 | 324.80p | Automatic Execution |
10:00:43 - 24-Jun-26 |
| Sell* | 194 | 324.60p | Automatic Execution |
09:56:20 - 24-Jun-26 |
| Sell* | 63 | 324.60p | Automatic Execution |
09:56:20 - 24-Jun-26 |
| Buy* | 400 | 324.80p | Automatic Execution |
09:53:29 - 24-Jun-26 |
| Sell* | 9 | 324.60p | Automatic Execution |
09:53:26 - 24-Jun-26 |
| Sell* | 113 | 324.60p | Automatic Execution |
09:53:26 - 24-Jun-26 |
| Sell* | 6 | 324.60p | Automatic Execution |
09:53:26 - 24-Jun-26 |
| Sell* | 50 | 324.60p | Automatic Execution |
09:53:26 - 24-Jun-26 |
| Sell* | 394 | 324.80p | Automatic Execution |
09:50:47 - 24-Jun-26 |
| Sell* | 351 | 324.80p | Automatic Execution |
09:50:44 - 24-Jun-26 |
| Sell* | 588 | 324.80p | Automatic Execution |
09:48:06 - 24-Jun-26 |
| Sell* | 258 | 325.00p | Automatic Execution |
09:47:44 - 24-Jun-26 |
| Sell* | 500 | 325.20p | Automatic Execution |
09:46:06 - 24-Jun-26 |
| Buy* | 385 | 325.40p | Automatic Execution |
09:45:22 - 24-Jun-26 |
| Buy* | 1 | 325.40p | Automatic Execution |
09:45:22 - 24-Jun-26 |
| Sell* | 345 | 325.20p | Automatic Execution |
09:45:22 - 24-Jun-26 |
| Sell* | 942 | 325.20p | Automatic Execution |
09:45:22 - 24-Jun-26 |
| Buy* | 234 | 325.40p | Automatic Execution |
09:45:13 - 24-Jun-26 |
| Buy* | 700 | 324.998p | SI Trade |
09:41:25 - 24-Jun-26 |
| Buy* | 283 | 324.80p | Automatic Execution |
09:39:08 - 24-Jun-26 |
| Sell* | 319 | 324.60p | Automatic Execution |
09:39:08 - 24-Jun-26 |
| Sell* | 255 | 324.60p | Automatic Execution |
09:39:08 - 24-Jun-26 |
| Buy* | 435 | 324.60p | Automatic Execution |
09:38:47 - 24-Jun-26 |
| Sell* | 451 | 324.40p | Automatic Execution |
09:33:56 - 24-Jun-26 |
| Sell* | 428 | 324.40p | Automatic Execution |
09:33:21 - 24-Jun-26 |
| Sell* | 1,081 | 324.60p | Automatic Execution |
09:33:19 - 24-Jun-26 |
| Sell* | 57 | 324.60p | Automatic Execution |
09:33:14 - 24-Jun-26 |
| Sell* | 819 | 324.60p | Automatic Execution |
09:33:14 - 24-Jun-26 |
| Sell* | 165 | 324.60p | Automatic Execution |
09:31:57 - 24-Jun-26 |
| Sell* | 715 | 324.60p | Automatic Execution |
09:31:57 - 24-Jun-26 |
| Sell* | 141 | 324.60p | Automatic Execution |
09:31:57 - 24-Jun-26 |
| Sell* | 54 | 324.60p | Automatic Execution |
09:31:57 - 24-Jun-26 |
| Sell* | 92 | 324.60p | Automatic Execution |
09:30:37 - 24-Jun-26 |
| Sell* | 121 | 324.60p | Automatic Execution |
09:30:37 - 24-Jun-26 |
| Buy* | 500 | 324.9594p | Ordinary |
09:28:29 - 24-Jun-26 |
| Sell* | 3 | 324.457p | Ordinary |
09:27:22 - 24-Jun-26 |
| Sell* | 142 | 324.60p | Automatic Execution |
09:26:50 - 24-Jun-26 |
| Sell* | 247 | 324.80p | SI Trade |
09:26:49 - 24-Jun-26 |
| Sell* | 247 | 324.80p | SI Trade |
09:26:49 - 24-Jun-26 |
| Sell* | 246 | 324.60p | SI Trade |
09:26:49 - 24-Jun-26 |
| Sell* | 246 | 324.60p | SI Trade |
09:26:49 - 24-Jun-26 |
| Buy* | 197 | 325.00p | Automatic Execution |
09:23:11 - 24-Jun-26 |
| Buy* | 94 | 325.00p | Automatic Execution |
09:23:11 - 24-Jun-26 |
| Sell* | 253 | 324.60p | Automatic Execution |
09:22:51 - 24-Jun-26 |
| Buy* | 158 | 324.80p | Automatic Execution |
09:22:51 - 24-Jun-26 |
| Buy* | 253 | 324.80p | Automatic Execution |
09:22:51 - 24-Jun-26 |
| Sell* | 321 | 324.60p | Automatic Execution |
09:22:51 - 24-Jun-26 |
| Sell* | 3,987 | 324.60p | SI Trade |
09:22:44 - 24-Jun-26 |
| Sell* | 242 | 324.40p | Automatic Execution |
09:22:44 - 24-Jun-26 |
| Buy* | 121 | 324.40p | Automatic Execution |
09:22:44 - 24-Jun-26 |
| Buy* | 596 | 324.40p | Automatic Execution |
09:22:44 - 24-Jun-26 |
| Sell* | 1,080 | 324.00p | Automatic Execution |
09:22:33 - 24-Jun-26 |
| Sell* | 517 | 323.80p | Automatic Execution |
09:21:31 - 24-Jun-26 |
| Sell* | 34 | 323.80p | Automatic Execution |
09:21:31 - 24-Jun-26 |
| Sell* | 226 | 323.80p | Automatic Execution |
09:21:31 - 24-Jun-26 |
| Sell* | 86 | 324.00p | Automatic Execution |
09:20:32 - 24-Jun-26 |
| Sell* | 177 | 324.00p | Automatic Execution |
09:20:32 - 24-Jun-26 |
| Sell* | 344 | 324.20p | Automatic Execution |
09:20:32 - 24-Jun-26 |
| Sell* | 522 | 324.20p | Automatic Execution |
09:20:32 - 24-Jun-26 |
| Sell* | 67 | 324.20p | Automatic Execution |
09:20:32 - 24-Jun-26 |
| Sell* | 4 | 324.40p | Automatic Execution |
09:19:59 - 24-Jun-26 |
| Sell* | 15 | 324.40p | Automatic Execution |
09:19:35 - 24-Jun-26 |
| Sell* | 17 | 324.40p | Automatic Execution |
09:19:35 - 24-Jun-26 |
| Sell* | 17 | 324.40p | Automatic Execution |
09:19:35 - 24-Jun-26 |
| Sell* | 119 | 324.40p | Automatic Execution |
09:18:55 - 24-Jun-26 |
| Sell* | 4 | 324.40p | Automatic Execution |
09:18:55 - 24-Jun-26 |
| Sell* | 82 | 324.40p | Automatic Execution |
09:18:55 - 24-Jun-26 |
| Sell* | 370 | 324.60p | Automatic Execution |
09:18:26 - 24-Jun-26 |
| Buy* | 500 | 324.40p | Automatic Execution |
09:17:44 - 24-Jun-26 |
| Sell* | 24 | 324.00p | Automatic Execution |
09:15:07 - 24-Jun-26 |
| Sell* | 56 | 324.00p | Automatic Execution |
09:15:07 - 24-Jun-26 |
| Buy* | 161 | 324.30p | SI Trade |
09:14:07 - 24-Jun-26 |
| Sell* | 19 | 324.00p | Automatic Execution |
09:12:40 - 24-Jun-26 |
| Sell* | 19 | 324.00p | Automatic Execution |
09:12:40 - 24-Jun-26 |
| Sell* | 184 | 324.00p | Automatic Execution |
09:11:26 - 24-Jun-26 |
| Sell* | 431 | 324.20p | Automatic Execution |
09:10:58 - 24-Jun-26 |
| Sell* | 357 | 324.60p | Automatic Execution |
09:10:41 - 24-Jun-26 |
| Sell* | 95 | 324.40p | Automatic Execution |
09:10:41 - 24-Jun-26 |
| Sell* | 121 | 324.60p | Automatic Execution |
09:10:41 - 24-Jun-26 |
| Sell* | 15 | 324.60p | Automatic Execution |
09:10:41 - 24-Jun-26 |
| Buy* | 160 | 324.849p | SI Trade |
09:08:40 - 24-Jun-26 |
| Sell* | 141 | 324.60p | Automatic Execution |
09:06:59 - 24-Jun-26 |
| Sell* | 260 | 324.80p | Automatic Execution |
09:05:59 - 24-Jun-26 |
| Sell* | 124 | 324.80p | Automatic Execution |
09:05:59 - 24-Jun-26 |
| Buy* | 124 | 325.20p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 398 | 324.80p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 461 | 324.80p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 255 | 324.80p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 152 | 325.00p | Automatic Execution |
09:05:06 - 24-Jun-26 |
| Sell* | 342 | 325.00p | Automatic Execution |
09:05:06 - 24-Jun-26 |
| Sell* | 300 | 325.00p | Automatic Execution |
09:05:06 - 24-Jun-26 |
| Buy* | 503 | 325.00p | Automatic Execution |
09:04:35 - 24-Jun-26 |
| Buy* | 5,450 | 324.76p | Ordinary |
09:03:37 - 24-Jun-26 |
| Buy* | 387 | 324.56p | Ordinary |
08:59:42 - 24-Jun-26 |
| Sell* | 163 | 324.20p | Automatic Execution |
08:59:38 - 24-Jun-26 |
| Sell* | 35 | 324.20p | Automatic Execution |
08:59:38 - 24-Jun-26 |
| Sell* | 11 | 324.60p | Automatic Execution |
08:59:12 - 24-Jun-26 |
| Sell* | 120 | 324.60p | Automatic Execution |
08:57:53 - 24-Jun-26 |
| Unknown* | 0 | 324.60p | SI Trade |
08:56:38 - 24-Jun-26 |
| Sell* | 119 | 325.00p | Automatic Execution |
08:56:33 - 24-Jun-26 |
| Sell* | 194 | 325.00p | Automatic Execution |
08:55:40 - 24-Jun-26 |
| Sell* | 676 | 325.40p | Automatic Execution |
08:53:47 - 24-Jun-26 |
| Sell* | 243 | 325.60p | Automatic Execution |
08:53:19 - 24-Jun-26 |
| Sell* | 334 | 325.60p | Automatic Execution |
08:53:19 - 24-Jun-26 |
| Sell* | 360 | 325.80p | Automatic Execution |
08:52:35 - 24-Jun-26 |
| Sell* | 360 | 325.80p | Automatic Execution |
08:52:10 - 24-Jun-26 |
| Sell* | 17 | 325.80p | Automatic Execution |
08:52:10 - 24-Jun-26 |
| Sell* | 178 | 325.80p | Automatic Execution |
08:50:37 - 24-Jun-26 |
| Sell* | 351 | 325.80p | Automatic Execution |
08:49:53 - 24-Jun-26 |
| Sell* | 71 | 326.00p | Automatic Execution |
08:49:22 - 24-Jun-26 |
| Unknown* | 450 | 326.20p | SI Trade |
08:48:52 - 24-Jun-26 |
| Sell* | 132 | 326.20p | Automatic Execution |
08:48:52 - 24-Jun-26 |
| Sell* | 230 | 325.60p | Automatic Execution |
08:45:48 - 24-Jun-26 |
| Buy* | 494 | 325.60p | Automatic Execution |
08:45:34 - 24-Jun-26 |
| Buy* | 63 | 325.40p | Automatic Execution |
08:45:23 - 24-Jun-26 |
| Buy* | 167 | 325.40p | Automatic Execution |
08:45:23 - 24-Jun-26 |
| Sell* | 181 | 325.00p | Automatic Execution |
08:45:23 - 24-Jun-26 |
| Sell* | 437 | 325.00p | Automatic Execution |
08:45:23 - 24-Jun-26 |
| Sell* | 444 | 325.20p | Automatic Execution |
08:45:23 - 24-Jun-26 |
| Sell* | 208 | 325.20p | Automatic Execution |
08:45:23 - 24-Jun-26 |
| Buy* | 1,944 | 325.477p | Suspected BUY Trade |
08:44:43 - 24-Jun-26 |
| Unknown* | 444 | 325.40p | SI Trade |
08:42:42 - 24-Jun-26 |
| Unknown* | 444 | 325.40p | SI Trade |
08:42:42 - 24-Jun-26 |
| Sell* | 10 | 325.40p | Automatic Execution |
08:42:42 - 24-Jun-26 |
| Sell* | 135 | 325.40p | Automatic Execution |
08:42:42 - 24-Jun-26 |
| Buy* | 89 | 325.80p | Automatic Execution |
08:42:36 - 24-Jun-26 |
| Buy* | 296 | 325.80p | Automatic Execution |
08:42:36 - 24-Jun-26 |
| Sell* | 181 | 325.40p | Automatic Execution |
08:39:31 - 24-Jun-26 |
| Sell* | 2,500 | 325.40p | SI Trade |
08:39:17 - 24-Jun-26 |
| Sell* | 534 | 325.60p | Automatic Execution |
08:39:16 - 24-Jun-26 |
| Sell* | 121 | 325.80p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 76 | 325.60p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 255 | 325.60p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 1,009 | 325.60p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 441 | 325.60p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 84 | 325.80p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 315 | 325.80p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 443 | 325.80p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 1,037 | 325.80p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 247 | 326.00p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 127 | 326.00p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 538 | 326.00p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 126 | 326.00p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 32 | 326.00p | Automatic Execution |
08:39:14 - 24-Jun-26 |
| Sell* | 10 | 326.40p | Automatic Execution |
08:37:06 - 24-Jun-26 |
| Unknown* | 3 | 327.20p | OTC Trade |
08:32:41 - 24-Jun-26 |
| Sell* | 395 | 326.80p | Automatic Execution |
08:31:52 - 24-Jun-26 |
| Sell* | 446 | 327.00p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Sell* | 280 | 327.00p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Sell* | 418 | 327.20p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Sell* | 905 | 327.20p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Sell* | 280 | 327.40p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Sell* | 451 | 327.60p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Sell* | 1,014 | 327.60p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Sell* | 280 | 327.80p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Buy* | 105 | 328.00p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Buy* | 105 | 328.00p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Buy* | 375 | 328.00p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Buy* | 374 | 327.80p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Buy* | 180 | 327.80p | Automatic Execution |
08:31:32 - 24-Jun-26 |
| Sell* | 50,000 | 327.40p | Ordinary |
08:31:31 - 24-Jun-26 |
| Sell* | 254 | 327.00p | Automatic Execution |
08:30:09 - 24-Jun-26 |
| Sell* | 368 | 327.00p | Automatic Execution |
08:30:09 - 24-Jun-26 |
| Buy* | 190 | 327.40p | Automatic Execution |
08:30:08 - 24-Jun-26 |
| Sell* | 300 | 326.80p | Automatic Execution |
08:28:57 - 24-Jun-26 |
| Sell* | 450 | 326.80p | Automatic Execution |
08:28:57 - 24-Jun-26 |
| Sell* | 211 | 327.40p | SI Trade |
08:27:42 - 24-Jun-26 |
| Sell* | 211 | 327.40p | SI Trade |
08:27:42 - 24-Jun-26 |
| Sell* | 210 | 327.20p | SI Trade |
08:27:42 - 24-Jun-26 |
| Sell* | 210 | 327.20p | SI Trade |
08:27:42 - 24-Jun-26 |
| Sell* | 300 | 327.40p | Automatic Execution |
08:27:42 - 24-Jun-26 |
| Buy* | 396 | 327.80p | Automatic Execution |
08:27:13 - 24-Jun-26 |
| Buy* | 317 | 327.80p | Automatic Execution |
08:27:13 - 24-Jun-26 |
| Sell* | 422 | 327.20p | Automatic Execution |
08:26:28 - 24-Jun-26 |
| Buy* | 377 | 326.80p | Automatic Execution |
08:26:04 - 24-Jun-26 |
| Buy* | 255 | 326.80p | Automatic Execution |
08:26:04 - 24-Jun-26 |
| Buy* | 450 | 326.80p | Automatic Execution |
08:26:04 - 24-Jun-26 |
| Buy* | 445 | 326.20p | Automatic Execution |
08:25:45 - 24-Jun-26 |
| Buy* | 190 | 326.20p | Automatic Execution |
08:25:45 - 24-Jun-26 |
| Buy* | 82 | 326.20p | Automatic Execution |
08:25:45 - 24-Jun-26 |
| Sell* | 179 | 325.40p | Automatic Execution |
08:25:45 - 24-Jun-26 |
| Sell* | 282 | 326.00p | Automatic Execution |
08:25:04 - 24-Jun-26 |
| Sell* | 282 | 325.80p | Automatic Execution |
08:25:04 - 24-Jun-26 |