| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,191 | 314.00p | SI Trade |
16:52:30 - 28-Apr-26 |
| Buy* | 22,199 | 314.00p | SI Trade |
16:52:30 - 28-Apr-26 |
| Buy* | 17,197 | 314.00p | SI Trade |
16:52:30 - 28-Apr-26 |
| Buy* | 14,209 | 314.00p | SI Trade |
16:52:30 - 28-Apr-26 |
| Buy* | 12,614 | 314.00p | SI Trade |
16:52:30 - 28-Apr-26 |
| Sell* | 3,265 | 312.60p | Automatic Execution |
16:35:20 - 28-Apr-26 |
| Sell* | 222,581 | 312.60p | Uncrossing Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 3 | 314.20p | SI Trade |
16:29:56 - 28-Apr-26 |
| Buy* | 48 | 314.00p | Automatic Execution |
16:29:17 - 28-Apr-26 |
| Buy* | 63 | 314.00p | Automatic Execution |
16:29:17 - 28-Apr-26 |
| Buy* | 21 | 314.00p | Automatic Execution |
16:26:53 - 28-Apr-26 |
| Buy* | 61 | 314.00p | Automatic Execution |
16:26:53 - 28-Apr-26 |
| Buy* | 57 | 314.00p | Automatic Execution |
16:26:53 - 28-Apr-26 |
| Buy* | 3 | 314.00p | Automatic Execution |
16:26:53 - 28-Apr-26 |
| Buy* | 50 | 314.00p | Automatic Execution |
16:26:53 - 28-Apr-26 |
| Buy* | 27 | 314.00p | Automatic Execution |
16:26:53 - 28-Apr-26 |
| Buy* | 528 | 314.00p | Automatic Execution |
16:26:43 - 28-Apr-26 |
| Buy* | 408 | 314.00p | Automatic Execution |
16:26:43 - 28-Apr-26 |
| Sell* | 240 | 313.80p | Automatic Execution |
16:25:00 - 28-Apr-26 |
| Sell* | 1,583 | 313.842p | Negotiated Trade |
16:23:56 - 28-Apr-26 |
| Sell* | 15 | 314.00p | Automatic Execution |
16:22:36 - 28-Apr-26 |
| Sell* | 74 | 314.00p | Automatic Execution |
16:22:36 - 28-Apr-26 |
| Buy* | 84 | 314.20p | Automatic Execution |
16:22:24 - 28-Apr-26 |
| Sell* | 686 | 313.80p | Automatic Execution |
16:21:40 - 28-Apr-26 |
| Buy* | 427 | 314.00p | Automatic Execution |
16:21:39 - 28-Apr-26 |
| Buy* | 395 | 313.80p | Automatic Execution |
16:21:34 - 28-Apr-26 |
| Buy* | 651 | 313.60p | Automatic Execution |
16:21:34 - 28-Apr-26 |
| Sell* | 1,266 | 313.506p | Negotiated Trade |
16:20:27 - 28-Apr-26 |
| Buy* | 117 | 314.00p | SI Trade |
16:19:17 - 28-Apr-26 |
| Buy* | 300 | 313.60p | Automatic Execution |
16:16:19 - 28-Apr-26 |
| Buy* | 686 | 313.60p | Automatic Execution |
16:16:19 - 28-Apr-26 |
| Sell* | 1,004 | 313.60p | Automatic Execution |
16:14:42 - 28-Apr-26 |
| Buy* | 1 | 314.00p | SI Trade |
16:13:27 - 28-Apr-26 |
| Buy* | 60 | 313.60p | Automatic Execution |
16:09:41 - 28-Apr-26 |
| Buy* | 117 | 313.60p | Automatic Execution |
16:09:35 - 28-Apr-26 |
| Buy* | 651 | 313.60p | Automatic Execution |
16:09:35 - 28-Apr-26 |
| Sell* | 4,500 | 313.441p | SI Trade |
16:05:50 - 28-Apr-26 |
| Buy* | 295 | 313.60p | Automatic Execution |
16:02:36 - 28-Apr-26 |
| Sell* | 1,161 | 313.60p | Automatic Execution |
16:01:53 - 28-Apr-26 |
| Sell* | 830 | 313.60p | Automatic Execution |
16:01:52 - 28-Apr-26 |
| Sell* | 606 | 313.80p | Automatic Execution |
16:01:45 - 28-Apr-26 |
| Sell* | 902 | 313.80p | Automatic Execution |
16:01:45 - 28-Apr-26 |
| Buy* | 254 | 314.00p | Automatic Execution |
16:00:55 - 28-Apr-26 |
| Buy* | 686 | 314.00p | Automatic Execution |
16:00:55 - 28-Apr-26 |
| Buy* | 281 | 313.80p | Automatic Execution |
16:00:50 - 28-Apr-26 |
| Sell* | 266 | 313.60p | Automatic Execution |
16:00:35 - 28-Apr-26 |
| Sell* | 14 | 313.60p | Automatic Execution |
16:00:35 - 28-Apr-26 |
| Buy* | 34 | 313.20p | Automatic Execution |
15:59:55 - 28-Apr-26 |
| Buy* | 57 | 313.00p | Automatic Execution |
15:59:26 - 28-Apr-26 |
| Buy* | 1 | 312.8637p | Ordinary |
15:59:19 - 28-Apr-26 |
| Buy* | 2 | 313.00p | Automatic Execution |
15:57:21 - 28-Apr-26 |
| Buy* | 312 | 312.60p | Automatic Execution |
15:56:56 - 28-Apr-26 |
| Buy* | 848 | 312.60p | Automatic Execution |
15:55:49 - 28-Apr-26 |
| Buy* | 380 | 312.40p | Automatic Execution |
15:55:49 - 28-Apr-26 |
| Sell* | 84 | 312.00p | Automatic Execution |
15:55:11 - 28-Apr-26 |
| Sell* | 238 | 312.00p | Automatic Execution |
15:55:02 - 28-Apr-26 |
| Sell* | 6,000 | 312.09p | SI Trade |
15:53:56 - 28-Apr-26 |
| Buy* | 467 | 312.20p | Automatic Execution |
15:53:00 - 28-Apr-26 |
| Sell* | 44 | 312.00p | Automatic Execution |
15:48:53 - 28-Apr-26 |
| Sell* | 853 | 312.00p | Automatic Execution |
15:48:53 - 28-Apr-26 |
| Sell* | 472 | 312.20p | Automatic Execution |
15:48:51 - 28-Apr-26 |
| Sell* | 205 | 312.20p | Automatic Execution |
15:48:51 - 28-Apr-26 |
| Sell* | 620 | 312.20p | Automatic Execution |
15:48:51 - 28-Apr-26 |
| Sell* | 542 | 312.20p | Automatic Execution |
15:48:51 - 28-Apr-26 |
| Sell* | 542 | 312.40p | Automatic Execution |
15:48:41 - 28-Apr-26 |
| Buy* | 64 | 312.40p | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 341 | 312.40p | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 771 | 312.40p | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 117 | 312.40p | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Sell* | 131 | 312.20p | Automatic Execution |
15:45:51 - 28-Apr-26 |
| Sell* | 535 | 312.20p | Automatic Execution |
15:45:51 - 28-Apr-26 |
| Sell* | 453 | 312.20p | Automatic Execution |
15:45:51 - 28-Apr-26 |
| Sell* | 248 | 312.40p | Automatic Execution |
15:42:34 - 28-Apr-26 |
| Buy* | 113 | 312.40p | Automatic Execution |
15:41:48 - 28-Apr-26 |
| Buy* | 336 | 312.40p | Automatic Execution |
15:41:48 - 28-Apr-26 |
| Buy* | 863 | 312.40p | Automatic Execution |
15:41:24 - 28-Apr-26 |
| Buy* | 472 | 312.40p | Automatic Execution |
15:41:24 - 28-Apr-26 |
| Sell* | 394 | 312.00p | Automatic Execution |
15:41:06 - 28-Apr-26 |
| Buy* | 633 | 312.20p | Automatic Execution |
15:41:02 - 28-Apr-26 |
| Buy* | 126 | 312.20p | Automatic Execution |
15:41:02 - 28-Apr-26 |
| Buy* | 249 | 312.20p | Automatic Execution |
15:39:09 - 28-Apr-26 |
| Sell* | 250 | 312.00p | Automatic Execution |
15:39:03 - 28-Apr-26 |
| Sell* | 300 | 312.00p | Automatic Execution |
15:39:03 - 28-Apr-26 |
| Sell* | 1,667 | 312.00p | Automatic Execution |
15:39:03 - 28-Apr-26 |
| Buy* | 162 | 312.20p | Automatic Execution |
15:36:27 - 28-Apr-26 |
| Buy* | 131 | 312.20p | Automatic Execution |
15:35:59 - 28-Apr-26 |
| Buy* | 472 | 312.20p | Automatic Execution |
15:35:59 - 28-Apr-26 |
| Buy* | 298 | 312.20p | Automatic Execution |
15:35:59 - 28-Apr-26 |
| Buy* | 542 | 312.20p | Automatic Execution |
15:35:59 - 28-Apr-26 |
| Sell* | 112 | 312.20p | Automatic Execution |
15:35:18 - 28-Apr-26 |
| Buy* | 534 | 312.40p | Automatic Execution |
15:31:17 - 28-Apr-26 |
| Sell* | 55 | 312.20p | Automatic Execution |
15:31:01 - 28-Apr-26 |
| Buy* | 3 | 312.40p | Automatic Execution |
15:23:39 - 28-Apr-26 |
| Buy* | 291 | 312.40p | Automatic Execution |
15:23:39 - 28-Apr-26 |
| Sell* | 217 | 312.20p | Automatic Execution |
15:20:59 - 28-Apr-26 |
| Buy* | 284 | 312.20p | Automatic Execution |
15:20:57 - 28-Apr-26 |
| Buy* | 133 | 312.20p | Automatic Execution |
15:20:57 - 28-Apr-26 |
| Buy* | 6 | 312.20p | Automatic Execution |
15:19:48 - 28-Apr-26 |
| Buy* | 472 | 312.20p | Automatic Execution |
15:19:48 - 28-Apr-26 |
| Buy* | 58 | 312.00p | Automatic Execution |
15:19:28 - 28-Apr-26 |
| Buy* | 34 | 312.00p | Automatic Execution |
15:19:28 - 28-Apr-26 |
| Buy* | 23 | 312.00p | Automatic Execution |
15:18:46 - 28-Apr-26 |
| Buy* | 496 | 312.00p | Automatic Execution |
15:17:01 - 28-Apr-26 |
| Buy* | 41 | 312.00p | Automatic Execution |
15:17:01 - 28-Apr-26 |
| Buy* | 542 | 311.80p | Automatic Execution |
15:15:36 - 28-Apr-26 |
| Buy* | 124 | 311.80p | Automatic Execution |
15:15:36 - 28-Apr-26 |
| Buy* | 14 | 311.80p | Automatic Execution |
15:15:36 - 28-Apr-26 |
| Buy* | 472 | 311.80p | Automatic Execution |
15:15:36 - 28-Apr-26 |
| Buy* | 1 | 311.74p | Ordinary |
15:11:52 - 28-Apr-26 |
| Buy* | 267 | 312.00p | Automatic Execution |
15:07:40 - 28-Apr-26 |
| Buy* | 6 | 312.00p | Automatic Execution |
15:07:40 - 28-Apr-26 |
| Sell* | 189 | 311.60p | Automatic Execution |
15:02:29 - 28-Apr-26 |
| Sell* | 542 | 311.80p | Automatic Execution |
15:02:02 - 28-Apr-26 |
| Buy* | 55 | 311.80p | Automatic Execution |
15:02:01 - 28-Apr-26 |
| Buy* | 420 | 311.80p | Automatic Execution |
15:02:01 - 28-Apr-26 |
| Buy* | 275 | 311.80p | Automatic Execution |
15:02:01 - 28-Apr-26 |
| Buy* | 117 | 311.80p | Automatic Execution |
15:02:01 - 28-Apr-26 |
| Buy* | 472 | 311.80p | Automatic Execution |
15:02:01 - 28-Apr-26 |
| Unknown* | 0 | 312.00p | SI Trade |
14:58:50 - 28-Apr-26 |
| Buy* | 651 | 311.60p | Automatic Execution |
14:57:01 - 28-Apr-26 |
| Buy* | 472 | 311.60p | Automatic Execution |
14:57:01 - 28-Apr-26 |
| Buy* | 542 | 311.60p | Automatic Execution |
14:57:01 - 28-Apr-26 |
| Sell* | 59 | 311.60p | Automatic Execution |
14:54:00 - 28-Apr-26 |
| Sell* | 542 | 311.60p | Automatic Execution |
14:54:00 - 28-Apr-26 |
| Sell* | 148 | 312.00p | Automatic Execution |
14:53:26 - 28-Apr-26 |
| Sell* | 372 | 312.40p | Automatic Execution |
14:44:52 - 28-Apr-26 |
| Buy* | 284 | 312.60p | Automatic Execution |
14:43:01 - 28-Apr-26 |
| Buy* | 217 | 312.60p | Automatic Execution |
14:43:01 - 28-Apr-26 |
| Buy* | 63 | 312.40p | Automatic Execution |
14:42:27 - 28-Apr-26 |
| Buy* | 63 | 312.40p | Automatic Execution |
14:42:27 - 28-Apr-26 |
| Buy* | 63 | 312.40p | Automatic Execution |
14:42:27 - 28-Apr-26 |
| Buy* | 227 | 312.40p | Automatic Execution |
14:42:27 - 28-Apr-26 |
| Buy* | 36 | 312.20p | Automatic Execution |
14:42:27 - 28-Apr-26 |
| Buy* | 18 | 312.20p | Automatic Execution |
14:42:27 - 28-Apr-26 |
| Buy* | 244 | 312.20p | Automatic Execution |
14:42:27 - 28-Apr-26 |
| Buy* | 247 | 312.00p | Automatic Execution |
14:40:42 - 28-Apr-26 |
| Buy* | 581 | 312.00p | Automatic Execution |
14:40:42 - 28-Apr-26 |
| Sell* | 272 | 312.00p | Automatic Execution |
14:37:11 - 28-Apr-26 |
| Sell* | 354 | 312.00p | Automatic Execution |
14:37:11 - 28-Apr-26 |
| Sell* | 860 | 312.00p | Automatic Execution |
14:37:11 - 28-Apr-26 |
| Sell* | 3 | 312.00p | SI Trade |
14:34:21 - 28-Apr-26 |
| Buy* | 23 | 311.40p | Automatic Execution |
14:32:01 - 28-Apr-26 |
| Buy* | 178 | 311.40p | Automatic Execution |
14:32:01 - 28-Apr-26 |
| Buy* | 68 | 311.40p | Automatic Execution |
14:32:01 - 28-Apr-26 |
| Buy* | 20 | 311.40p | Automatic Execution |
14:32:01 - 28-Apr-26 |
| Buy* | 10 | 311.40p | Automatic Execution |
14:32:01 - 28-Apr-26 |
| Sell* | 321 | 311.20p | Automatic Execution |
14:32:01 - 28-Apr-26 |
| Unknown* | 0 | 311.60p | SI Trade |
14:31:36 - 28-Apr-26 |
| Buy* | 15 | 311.20p | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Buy* | 241 | 311.40p | Automatic Execution |
14:25:14 - 28-Apr-26 |
| Sell* | 841 | 311.20p | Automatic Execution |
14:25:09 - 28-Apr-26 |
| Sell* | 214 | 311.20p | Automatic Execution |
14:25:09 - 28-Apr-26 |
| Buy* | 953 | 311.60p | Automatic Execution |
14:25:09 - 28-Apr-26 |
| Buy* | 44 | 311.60p | Automatic Execution |
14:25:09 - 28-Apr-26 |
| Buy* | 177 | 311.40p | Automatic Execution |
14:25:08 - 28-Apr-26 |
| Buy* | 976 | 311.40p | Automatic Execution |
14:25:08 - 28-Apr-26 |
| Sell* | 100 | 311.00p | Automatic Execution |
14:24:50 - 28-Apr-26 |
| Sell* | 129 | 311.20p | Automatic Execution |
14:22:39 - 28-Apr-26 |
| Sell* | 80 | 311.00p | Automatic Execution |
14:21:11 - 28-Apr-26 |
| Sell* | 370 | 311.00p | Automatic Execution |
14:21:11 - 28-Apr-26 |
| Buy* | 361 | 311.00p | Automatic Execution |
14:21:10 - 28-Apr-26 |
| Buy* | 651 | 311.20p | Automatic Execution |
14:21:10 - 28-Apr-26 |
| Buy* | 285 | 311.20p | Automatic Execution |
14:21:10 - 28-Apr-26 |
| Buy* | 315 | 311.20p | Automatic Execution |
14:21:10 - 28-Apr-26 |
| Sell* | 14,828 | 311.00p | Automatic Execution |
14:21:10 - 28-Apr-26 |
| Sell* | 228 | 311.60p | Automatic Execution |
14:05:55 - 28-Apr-26 |
| Buy* | 128 | 311.60p | Automatic Execution |
13:57:35 - 28-Apr-26 |
| Buy* | 103 | 311.60p | Automatic Execution |
13:57:35 - 28-Apr-26 |
| Buy* | 63 | 311.60p | Automatic Execution |
13:57:35 - 28-Apr-26 |
| Sell* | 231 | 311.40p | Automatic Execution |
13:57:21 - 28-Apr-26 |
| Buy* | 63 | 311.60p | Automatic Execution |
13:57:21 - 28-Apr-26 |
| Buy* | 194 | 311.60p | Automatic Execution |
13:57:21 - 28-Apr-26 |
| Sell* | 63 | 311.40p | Automatic Execution |
13:56:46 - 28-Apr-26 |
| Sell* | 257 | 311.40p | Automatic Execution |
13:56:46 - 28-Apr-26 |
| Buy* | 100 | 311.60p | Automatic Execution |
13:56:46 - 28-Apr-26 |
| Sell* | 80 | 311.20p | Automatic Execution |
13:54:01 - 28-Apr-26 |
| Sell* | 796 | 311.20p | Automatic Execution |
13:53:35 - 28-Apr-26 |
| Sell* | 484 | 311.20p | Automatic Execution |
13:53:35 - 28-Apr-26 |
| Buy* | 849 | 310.80p | Automatic Execution |
13:46:10 - 28-Apr-26 |
| Buy* | 126 | 310.60p | Automatic Execution |
13:46:10 - 28-Apr-26 |
| Buy* | 831 | 310.80p | Automatic Execution |
13:43:47 - 28-Apr-26 |
| Buy* | 508 | 310.40p | Automatic Execution |
13:43:02 - 28-Apr-26 |
| Buy* | 488 | 310.40p | Automatic Execution |
13:43:02 - 28-Apr-26 |
| Buy* | 28 | 310.20p | Automatic Execution |
13:39:58 - 28-Apr-26 |
| Unknown* | 500 | 310.00p | OTC Trade |
13:37:38 - 28-Apr-26 |
| Unknown* | 500 | 310.00p | OTC Trade |
13:37:38 - 28-Apr-26 |
| Unknown* | 170 | 309.80p | OTC Trade |
13:37:37 - 28-Apr-26 |
| Sell* | 170 | 309.80p | Ordinary |
13:37:37 - 28-Apr-26 |
| Sell* | 457 | 310.20p | Automatic Execution |
13:31:33 - 28-Apr-26 |
| Sell* | 13 | 311.20p | Automatic Execution |
13:25:12 - 28-Apr-26 |
| Buy* | 62 | 312.00p | Automatic Execution |
13:20:46 - 28-Apr-26 |
| Buy* | 55 | 311.60p | Automatic Execution |
13:20:28 - 28-Apr-26 |
| Buy* | 84 | 311.60p | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 73 | 311.60p | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 79 | 311.60p | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 67 | 311.60p | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 172 | 311.60p | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 204 | 311.60p | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 24 | 311.80p | Automatic Execution |
13:12:16 - 28-Apr-26 |
| Buy* | 22 | 311.80p | Automatic Execution |
13:12:16 - 28-Apr-26 |