| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 348.40p | Automatic Execution |
15:59:18 - 31-Jul-26 |
| Sell* | 394 | 348.00p | SI Trade |
15:58:20 - 31-Jul-26 |
| Sell* | 566 | 348.20p | Automatic Execution |
15:58:18 - 31-Jul-26 |
| Sell* | 511 | 348.40p | Automatic Execution |
15:58:00 - 31-Jul-26 |
| Sell* | 176 | 348.40p | Automatic Execution |
15:58:00 - 31-Jul-26 |
| Sell* | 217 | 348.40p | Automatic Execution |
15:58:00 - 31-Jul-26 |
| Buy* | 31 | 348.20p | Automatic Execution |
15:56:09 - 31-Jul-26 |
| Buy* | 128 | 348.20p | Automatic Execution |
15:56:07 - 31-Jul-26 |
| Buy* | 85 | 348.20p | Automatic Execution |
15:56:07 - 31-Jul-26 |
| Buy* | 35 | 348.20p | Automatic Execution |
15:56:01 - 31-Jul-26 |
| Buy* | 399 | 348.20p | Automatic Execution |
15:56:01 - 31-Jul-26 |
| Sell* | 6 | 348.20p | Automatic Execution |
15:53:26 - 31-Jul-26 |
| Sell* | 79 | 348.40p | Automatic Execution |
15:49:32 - 31-Jul-26 |
| Sell* | 142 | 348.40p | Automatic Execution |
15:49:32 - 31-Jul-26 |
| Sell* | 413 | 348.40p | Automatic Execution |
15:49:32 - 31-Jul-26 |
| Sell* | 403 | 348.80p | Automatic Execution |
15:47:43 - 31-Jul-26 |
| Sell* | 120 | 348.80p | Automatic Execution |
15:47:43 - 31-Jul-26 |
| Buy* | 417 | 349.00p | Automatic Execution |
15:47:43 - 31-Jul-26 |
| Buy* | 204 | 349.00p | Automatic Execution |
15:47:43 - 31-Jul-26 |
| Buy* | 52 | 349.00p | Automatic Execution |
15:47:43 - 31-Jul-26 |
| Buy* | 94 | 349.00p | Automatic Execution |
15:47:43 - 31-Jul-26 |
| Sell* | 387 | 348.60p | Automatic Execution |
15:40:50 - 31-Jul-26 |
| Sell* | 446 | 348.60p | Automatic Execution |
15:40:50 - 31-Jul-26 |
| Buy* | 349 | 348.80p | Automatic Execution |
15:40:49 - 31-Jul-26 |
| Buy* | 403 | 348.80p | Automatic Execution |
15:40:49 - 31-Jul-26 |
| Buy* | 19 | 348.80p | Automatic Execution |
15:40:49 - 31-Jul-26 |
| Buy* | 189 | 348.80p | Automatic Execution |
15:40:49 - 31-Jul-26 |
| Buy* | 21 | 348.60p | Automatic Execution |
15:40:35 - 31-Jul-26 |
| Buy* | 186 | 348.60p | Automatic Execution |
15:40:35 - 31-Jul-26 |
| Sell* | 180 | 348.20p | Automatic Execution |
15:40:34 - 31-Jul-26 |
| Sell* | 90 | 348.20p | Automatic Execution |
15:40:34 - 31-Jul-26 |
| Sell* | 316 | 348.20p | Automatic Execution |
15:38:05 - 31-Jul-26 |
| Sell* | 399 | 348.20p | Automatic Execution |
15:38:05 - 31-Jul-26 |
| Sell* | 254 | 348.20p | Automatic Execution |
15:38:05 - 31-Jul-26 |
| Buy* | 42 | 348.40p | Automatic Execution |
15:38:04 - 31-Jul-26 |
| Buy* | 228 | 348.40p | Automatic Execution |
15:38:04 - 31-Jul-26 |
| Buy* | 75 | 348.40p | Automatic Execution |
15:38:04 - 31-Jul-26 |
| Buy* | 75 | 348.40p | Automatic Execution |
15:38:04 - 31-Jul-26 |
| Buy* | 206 | 348.20p | Automatic Execution |
15:34:58 - 31-Jul-26 |
| Sell* | 164 | 348.20p | Automatic Execution |
15:34:46 - 31-Jul-26 |
| Sell* | 112 | 348.20p | Automatic Execution |
15:34:43 - 31-Jul-26 |
| Sell* | 124 | 348.20p | Automatic Execution |
15:34:43 - 31-Jul-26 |
| Sell* | 359 | 348.20p | Automatic Execution |
15:33:47 - 31-Jul-26 |
| Sell* | 17 | 348.40p | Automatic Execution |
15:33:47 - 31-Jul-26 |
| Sell* | 350 | 348.40p | Automatic Execution |
15:33:47 - 31-Jul-26 |
| Sell* | 170 | 348.40p | Automatic Execution |
15:33:47 - 31-Jul-26 |
| Sell* | 231 | 348.40p | Automatic Execution |
15:33:47 - 31-Jul-26 |
| Sell* | 37 | 348.40p | Automatic Execution |
15:33:47 - 31-Jul-26 |
| Sell* | 2,438 | 348.60p | Ordinary |
15:32:32 - 31-Jul-26 |
| Buy* | 403 | 348.80p | Automatic Execution |
15:32:26 - 31-Jul-26 |
| Buy* | 1 | 348.60p | Automatic Execution |
15:31:29 - 31-Jul-26 |
| Sell* | 331 | 348.60p | Automatic Execution |
15:28:10 - 31-Jul-26 |
| Sell* | 59 | 348.60p | Automatic Execution |
15:28:10 - 31-Jul-26 |
| Sell* | 201 | 348.60p | Automatic Execution |
15:27:51 - 31-Jul-26 |
| Sell* | 194 | 348.60p | Automatic Execution |
15:27:43 - 31-Jul-26 |
| Buy* | 72 | 348.20p | Automatic Execution |
15:25:09 - 31-Jul-26 |
| Buy* | 301 | 348.20p | Automatic Execution |
15:25:09 - 31-Jul-26 |
| Buy* | 19 | 348.20p | Automatic Execution |
15:25:09 - 31-Jul-26 |
| Buy* | 119 | 348.20p | Automatic Execution |
15:25:09 - 31-Jul-26 |
| Sell* | 37 | 347.80p | SI Trade |
15:22:35 - 31-Jul-26 |
| Buy* | 112 | 348.00p | Automatic Execution |
15:22:35 - 31-Jul-26 |
| Sell* | 408 | 347.80p | Automatic Execution |
15:22:14 - 31-Jul-26 |
| Sell* | 238 | 347.80p | SI Trade |
15:21:24 - 31-Jul-26 |
| Sell* | 383 | 348.00p | Automatic Execution |
15:21:24 - 31-Jul-26 |
| Sell* | 398 | 348.00p | Automatic Execution |
15:21:24 - 31-Jul-26 |
| Sell* | 252 | 347.80p | Automatic Execution |
15:19:46 - 31-Jul-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
15:19:09 - 31-Jul-26 |
| Sell* | 64 | 347.80p | Automatic Execution |
15:15:39 - 31-Jul-26 |
| Sell* | 397 | 347.80p | Automatic Execution |
15:15:39 - 31-Jul-26 |
| Sell* | 205 | 347.80p | Automatic Execution |
15:15:39 - 31-Jul-26 |
| Sell* | 356 | 347.80p | Automatic Execution |
15:15:39 - 31-Jul-26 |
| Sell* | 247 | 348.00p | Automatic Execution |
15:15:36 - 31-Jul-26 |
| Sell* | 220 | 348.00p | Automatic Execution |
15:15:36 - 31-Jul-26 |
| Sell* | 82 | 348.00p | Automatic Execution |
15:15:36 - 31-Jul-26 |
| Sell* | 160 | 348.00p | Automatic Execution |
15:15:33 - 31-Jul-26 |
| Sell* | 205 | 348.00p | Automatic Execution |
15:15:33 - 31-Jul-26 |
| Sell* | 150 | 348.20p | Automatic Execution |
15:15:32 - 31-Jul-26 |
| Sell* | 392 | 348.40p | Automatic Execution |
15:15:18 - 31-Jul-26 |
| Sell* | 412 | 348.40p | Automatic Execution |
15:15:18 - 31-Jul-26 |
| Sell* | 164 | 348.40p | Automatic Execution |
15:15:18 - 31-Jul-26 |
| Sell* | 1 | 348.40p | Automatic Execution |
15:12:22 - 31-Jul-26 |
| Buy* | 275 | 348.40p | Automatic Execution |
15:12:22 - 31-Jul-26 |
| Buy* | 263 | 348.40p | Automatic Execution |
15:12:22 - 31-Jul-26 |
| Sell* | 631 | 348.20p | Automatic Execution |
15:11:20 - 31-Jul-26 |
| Sell* | 268 | 348.20p | Automatic Execution |
15:11:20 - 31-Jul-26 |
| Buy* | 66 | 348.40p | Automatic Execution |
15:09:33 - 31-Jul-26 |
| Buy* | 1 | 348.40p | SI Trade |
15:09:05 - 31-Jul-26 |
| Sell* | 250 | 348.20p | Automatic Execution |
15:08:22 - 31-Jul-26 |
| Sell* | 385 | 348.20p | Automatic Execution |
15:05:38 - 31-Jul-26 |
| Sell* | 88 | 348.20p | Automatic Execution |
15:05:38 - 31-Jul-26 |
| Buy* | 410 | 348.40p | Automatic Execution |
15:05:12 - 31-Jul-26 |
| Buy* | 525 | 348.20p | Automatic Execution |
15:05:12 - 31-Jul-26 |
| Buy* | 274 | 348.20p | Automatic Execution |
15:05:12 - 31-Jul-26 |
| Buy* | 171 | 348.20p | Automatic Execution |
15:05:12 - 31-Jul-26 |
| Sell* | 38 | 348.00p | Automatic Execution |
15:04:57 - 31-Jul-26 |
| Sell* | 390 | 348.40p | Automatic Execution |
15:03:17 - 31-Jul-26 |
| Sell* | 161 | 348.20p | Automatic Execution |
15:03:17 - 31-Jul-26 |
| Sell* | 221 | 348.20p | Automatic Execution |
15:03:17 - 31-Jul-26 |
| Buy* | 1 | 348.40p | Automatic Execution |
15:01:14 - 31-Jul-26 |
| Sell* | 173 | 348.40p | Automatic Execution |
15:00:06 - 31-Jul-26 |
| Sell* | 207 | 348.40p | Automatic Execution |
15:00:06 - 31-Jul-26 |
| Buy* | 1 | 349.00p | SI Trade |
14:59:02 - 31-Jul-26 |
| Sell* | 419 | 348.60p | Automatic Execution |
14:58:40 - 31-Jul-26 |
| Sell* | 155 | 348.60p | Automatic Execution |
14:58:40 - 31-Jul-26 |
| Sell* | 317 | 348.60p | Automatic Execution |
14:58:40 - 31-Jul-26 |
| Buy* | 93 | 348.80p | Automatic Execution |
14:56:58 - 31-Jul-26 |
| Buy* | 63 | 348.80p | Automatic Execution |
14:56:58 - 31-Jul-26 |
| Buy* | 370 | 348.80p | Automatic Execution |
14:56:58 - 31-Jul-26 |
| Buy* | 60 | 348.80p | Automatic Execution |
14:56:58 - 31-Jul-26 |
| Buy* | 6 | 348.80p | Automatic Execution |
14:56:58 - 31-Jul-26 |
| Sell* | 66 | 348.60p | Automatic Execution |
14:54:01 - 31-Jul-26 |
| Buy* | 273 | 349.20p | Automatic Execution |
14:50:15 - 31-Jul-26 |
| Sell* | 116 | 349.40p | Automatic Execution |
14:49:23 - 31-Jul-26 |
| Buy* | 338 | 349.20p | Automatic Execution |
14:48:05 - 31-Jul-26 |
| Buy* | 232 | 349.20p | Automatic Execution |
14:48:05 - 31-Jul-26 |
| Buy* | 135 | 349.20p | Automatic Execution |
14:48:05 - 31-Jul-26 |
| Buy* | 126 | 349.20p | Automatic Execution |
14:48:05 - 31-Jul-26 |
| Buy* | 109 | 349.20p | Automatic Execution |
14:48:05 - 31-Jul-26 |
| Sell* | 262 | 349.20p | Automatic Execution |
14:47:03 - 31-Jul-26 |
| Sell* | 127 | 349.20p | Automatic Execution |
14:47:03 - 31-Jul-26 |
| Sell* | 68 | 349.40p | Automatic Execution |
14:45:26 - 31-Jul-26 |
| Sell* | 132 | 349.00p | Automatic Execution |
14:42:05 - 31-Jul-26 |
| Sell* | 260 | 349.00p | Automatic Execution |
14:42:05 - 31-Jul-26 |
| Sell* | 139 | 349.00p | Automatic Execution |
14:42:05 - 31-Jul-26 |
| Sell* | 145 | 349.20p | Automatic Execution |
14:42:05 - 31-Jul-26 |
| Sell* | 260 | 349.40p | Automatic Execution |
14:42:02 - 31-Jul-26 |
| Sell* | 132 | 349.40p | Automatic Execution |
14:42:02 - 31-Jul-26 |
| Sell* | 88 | 349.60p | Automatic Execution |
14:42:02 - 31-Jul-26 |
| Sell* | 254 | 349.60p | Automatic Execution |
14:42:02 - 31-Jul-26 |
| Sell* | 175 | 349.60p | Automatic Execution |
14:42:02 - 31-Jul-26 |
| Sell* | 366 | 349.60p | Automatic Execution |
14:42:02 - 31-Jul-26 |
| Sell* | 390 | 349.60p | Automatic Execution |
14:42:02 - 31-Jul-26 |
| Sell* | 131 | 349.60p | Automatic Execution |
14:42:02 - 31-Jul-26 |
| Sell* | 128 | 349.80p | Automatic Execution |
14:41:54 - 31-Jul-26 |
| Sell* | 134 | 349.80p | Automatic Execution |
14:41:38 - 31-Jul-26 |
| Sell* | 211 | 349.80p | Automatic Execution |
14:41:38 - 31-Jul-26 |
| Buy* | 191 | 349.80p | Automatic Execution |
14:39:01 - 31-Jul-26 |
| Sell* | 137 | 349.60p | Automatic Execution |
14:37:58 - 31-Jul-26 |
| Sell* | 10 | 350.00p | Automatic Execution |
14:36:42 - 31-Jul-26 |
| Sell* | 345 | 350.00p | Automatic Execution |
14:35:59 - 31-Jul-26 |
| Sell* | 402 | 350.00p | Automatic Execution |
14:35:59 - 31-Jul-26 |
| Sell* | 444 | 350.20p | Automatic Execution |
14:35:59 - 31-Jul-26 |
| Sell* | 114 | 350.20p | Automatic Execution |
14:35:59 - 31-Jul-26 |
| Sell* | 419 | 350.40p | Automatic Execution |
14:34:54 - 31-Jul-26 |
| Sell* | 132 | 350.40p | Automatic Execution |
14:34:54 - 31-Jul-26 |
| Sell* | 410 | 350.60p | Automatic Execution |
14:34:54 - 31-Jul-26 |
| Sell* | 352 | 350.60p | Automatic Execution |
14:34:54 - 31-Jul-26 |
| Sell* | 280 | 350.60p | Automatic Execution |
14:34:54 - 31-Jul-26 |
| Sell* | 10 | 350.60p | Automatic Execution |
14:34:54 - 31-Jul-26 |
| Buy* | 144 | 350.80p | Automatic Execution |
14:34:29 - 31-Jul-26 |
| Buy* | 268 | 350.80p | Automatic Execution |
14:34:29 - 31-Jul-26 |
| Buy* | 21 | 350.80p | Automatic Execution |
14:34:29 - 31-Jul-26 |
| Buy* | 97 | 350.80p | Automatic Execution |
14:34:29 - 31-Jul-26 |
| Buy* | 97 | 350.80p | Automatic Execution |
14:34:29 - 31-Jul-26 |
| Unknown* | 0 | 350.80p | SI Trade |
14:34:08 - 31-Jul-26 |
| Buy* | 108 | 351.00p | Automatic Execution |
14:32:05 - 31-Jul-26 |
| Buy* | 156 | 351.00p | Automatic Execution |
14:32:05 - 31-Jul-26 |
| Buy* | 552 | 351.00p | Automatic Execution |
14:32:05 - 31-Jul-26 |
| Sell* | 409 | 351.00p | Automatic Execution |
14:32:01 - 31-Jul-26 |
| Sell* | 2 | 351.00p | Automatic Execution |
14:32:01 - 31-Jul-26 |
| Sell* | 8 | 351.00p | Automatic Execution |
14:32:01 - 31-Jul-26 |
| Sell* | 108 | 351.00p | Automatic Execution |
14:32:01 - 31-Jul-26 |
| Buy* | 56 | 351.00p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Sell* | 107 | 351.00p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Sell* | 48,843 | 351.00p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Buy* | 89 | 351.00p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Buy* | 188 | 351.00p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Buy* | 117 | 351.00p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Buy* | 76 | 350.80p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Buy* | 187 | 350.80p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Buy* | 117 | 350.80p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Buy* | 81 | 350.60p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Buy* | 116 | 350.60p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Buy* | 186 | 350.60p | Automatic Execution |
14:31:40 - 31-Jul-26 |
| Sell* | 111 | 350.20p | Automatic Execution |
14:31:10 - 31-Jul-26 |
| Sell* | 227 | 350.20p | Automatic Execution |
14:31:10 - 31-Jul-26 |
| Sell* | 8 | 350.60p | Automatic Execution |
14:31:02 - 31-Jul-26 |
| Sell* | 402 | 350.40p | Automatic Execution |
14:31:02 - 31-Jul-26 |
| Sell* | 126 | 350.40p | Automatic Execution |
14:31:02 - 31-Jul-26 |
| Sell* | 145 | 350.60p | Automatic Execution |
14:30:52 - 31-Jul-26 |
| Sell* | 118 | 350.60p | Automatic Execution |
14:30:52 - 31-Jul-26 |
| Sell* | 80 | 350.80p | Automatic Execution |
14:27:54 - 31-Jul-26 |
| Sell* | 44 | 350.80p | Automatic Execution |
14:27:54 - 31-Jul-26 |
| Sell* | 252 | 350.80p | Automatic Execution |
14:27:54 - 31-Jul-26 |
| Sell* | 100 | 350.80p | Automatic Execution |
14:27:54 - 31-Jul-26 |
| Buy* | 1 | 351.00p | Automatic Execution |
14:27:34 - 31-Jul-26 |
| Sell* | 124 | 351.00p | Automatic Execution |
14:27:14 - 31-Jul-26 |
| Sell* | 241 | 351.20p | Automatic Execution |
14:24:20 - 31-Jul-26 |
| Buy* | 455 | 351.20p | Automatic Execution |
14:19:25 - 31-Jul-26 |
| Buy* | 75 | 350.80p | Automatic Execution |
14:11:52 - 31-Jul-26 |
| Buy* | 104 | 350.80p | Automatic Execution |
14:11:52 - 31-Jul-26 |
| Buy* | 13 | 350.80p | Automatic Execution |
14:11:52 - 31-Jul-26 |
| Buy* | 104 | 350.80p | Automatic Execution |
14:11:52 - 31-Jul-26 |
| Sell* | 128 | 350.20p | Automatic Execution |
14:11:50 - 31-Jul-26 |
| Sell* | 114 | 350.40p | Automatic Execution |
14:11:50 - 31-Jul-26 |
| Sell* | 177 | 350.40p | Automatic Execution |
14:11:50 - 31-Jul-26 |
| Sell* | 113 | 350.60p | Automatic Execution |
14:11:50 - 31-Jul-26 |
| Sell* | 178 | 350.60p | Automatic Execution |
14:11:50 - 31-Jul-26 |
| Buy* | 1 | 350.40p | Automatic Execution |
14:11:50 - 31-Jul-26 |
| Buy* | 177 | 350.40p | Automatic Execution |
14:11:50 - 31-Jul-26 |