Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 311.80p Automatic Execution
10:00:25 - 26-May-26
Sell* 424 312.00p Automatic Execution
09:58:33 - 26-May-26
Sell* 248 312.00p Automatic Execution
09:58:33 - 26-May-26
Unknown* 418 312.20p SI Trade
09:58:31 - 26-May-26
Sell* 975 312.00p Automatic Execution
09:57:55 - 26-May-26
Sell* 100 312.20p Automatic Execution
09:57:55 - 26-May-26
Sell* 152 312.20p Automatic Execution
09:57:55 - 26-May-26
Sell* 248 312.40p Automatic Execution
09:55:03 - 26-May-26
Sell* 79 312.40p Automatic Execution
09:55:03 - 26-May-26
Sell* 242 312.40p Automatic Execution
09:55:03 - 26-May-26
Sell* 167 312.54p Ordinary
09:53:46 - 26-May-26
Buy* 393 312.40p Automatic Execution
09:53:45 - 26-May-26
Buy* 271 312.20p Automatic Execution
09:53:18 - 26-May-26
Buy* 1,325 312.20p Automatic Execution
09:53:18 - 26-May-26
Buy* 284 312.00p Automatic Execution
09:52:53 - 26-May-26
Buy* 405 312.00p Automatic Execution
09:52:53 - 26-May-26
Sell* 163 312.00p Automatic Execution
09:52:53 - 26-May-26
Sell* 14 312.00p Automatic Execution
09:52:53 - 26-May-26
Sell* 65 312.00p Automatic Execution
09:49:39 - 26-May-26
Sell* 405 312.00p Automatic Execution
09:49:39 - 26-May-26
Sell* 35 312.20p Automatic Execution
09:49:31 - 26-May-26
Sell* 405 312.20p Automatic Execution
09:49:31 - 26-May-26
Sell* 198 312.40p Automatic Execution
09:48:59 - 26-May-26
Sell* 405 312.40p Automatic Execution
09:48:59 - 26-May-26
Sell* 164 312.40p Automatic Execution
09:48:59 - 26-May-26
Sell* 448 312.40p Automatic Execution
09:48:59 - 26-May-26
Unknown* 5 312.40p OTC Trade
09:46:36 - 26-May-26
Sell* 404 312.60p Automatic Execution
09:43:35 - 26-May-26
Sell* 452 312.80p Automatic Execution
09:43:35 - 26-May-26
Sell* 73 312.80p Automatic Execution
09:43:35 - 26-May-26
Sell* 49 312.80p Automatic Execution
09:43:35 - 26-May-26
Sell* 79 312.80p Automatic Execution
09:43:35 - 26-May-26
Buy* 333 313.00p Automatic Execution
09:41:40 - 26-May-26
Buy* 36 313.00p Automatic Execution
09:41:40 - 26-May-26
Buy* 36 313.00p Automatic Execution
09:41:40 - 26-May-26
Sell* 193 312.80p Automatic Execution
09:41:40 - 26-May-26
Sell* 476 312.80p Automatic Execution
09:41:40 - 26-May-26
Sell* 159 312.80p Automatic Execution
09:41:40 - 26-May-26
Sell* 190 312.80p Automatic Execution
09:40:29 - 26-May-26
Sell* 365 312.80p Automatic Execution
09:40:29 - 26-May-26
Buy* 77 313.20p Automatic Execution
09:40:29 - 26-May-26
Buy* 297 313.20p Automatic Execution
09:40:29 - 26-May-26
Buy* 616 313.20p Automatic Execution
09:40:29 - 26-May-26
Buy* 365 313.20p Automatic Execution
09:40:29 - 26-May-26
Sell* 118 313.00p Automatic Execution
09:39:52 - 26-May-26
Sell* 246 313.00p Automatic Execution
09:39:51 - 26-May-26
Sell* 79 313.00p Automatic Execution
09:39:51 - 26-May-26
Sell* 879 313.00p Automatic Execution
09:39:51 - 26-May-26
Sell* 179 313.00p Automatic Execution
09:39:51 - 26-May-26
Sell* 254 313.20p Automatic Execution
09:39:51 - 26-May-26
Sell* 450 313.20p Automatic Execution
09:39:51 - 26-May-26
Sell* 228 313.20p Automatic Execution
09:39:51 - 26-May-26
Sell* 222 313.20p Automatic Execution
09:39:51 - 26-May-26
Sell* 228 313.20p Automatic Execution
09:39:51 - 26-May-26
Sell* 228 313.20p Automatic Execution
09:39:51 - 26-May-26
Sell* 88 313.60p Automatic Execution
09:39:51 - 26-May-26
Buy* 405 313.60p Automatic Execution
09:39:51 - 26-May-26
Sell* 78 313.40p Automatic Execution
09:39:34 - 26-May-26
Buy* 450 313.40p Automatic Execution
09:39:34 - 26-May-26
Buy* 399 313.40p Automatic Execution
09:39:34 - 26-May-26
Buy* 73 313.40p Automatic Execution
09:39:34 - 26-May-26
Sell* 108 313.00p SI Trade
09:35:52 - 26-May-26
Sell* 89 313.00p Automatic Execution
09:33:38 - 26-May-26
Buy* 55 313.00p Automatic Execution
09:27:55 - 26-May-26
Buy* 22 313.00p Automatic Execution
09:27:50 - 26-May-26
Buy* 23 313.00p Automatic Execution
09:27:50 - 26-May-26
Sell* 260 313.00p Automatic Execution
09:27:44 - 26-May-26
Sell* 800 313.00p Automatic Execution
09:27:44 - 26-May-26
Sell* 800 313.00p Automatic Execution
09:27:44 - 26-May-26
Sell* 76 313.20p Automatic Execution
09:18:46 - 26-May-26
Sell* 229 313.20p Automatic Execution
09:18:46 - 26-May-26
Sell* 56 313.20p SI Trade
09:17:44 - 26-May-26
Sell* 213 313.00p Automatic Execution
09:16:45 - 26-May-26
Sell* 405 313.00p Automatic Execution
09:16:45 - 26-May-26
Buy* 68 313.20p Automatic Execution
09:16:22 - 26-May-26
Sell* 237 312.80p Automatic Execution
09:15:50 - 26-May-26
Sell* 227 312.80p Automatic Execution
09:15:50 - 26-May-26
Sell* 405 312.80p Automatic Execution
09:15:50 - 26-May-26
Buy* 1,515 312.80p Automatic Execution
09:15:18 - 26-May-26
Buy* 1,220 312.60p Automatic Execution
09:13:20 - 26-May-26
Sell* 236 312.60p Automatic Execution
09:13:20 - 26-May-26
Sell* 59 312.60p Automatic Execution
09:13:20 - 26-May-26
Buy* 450 312.80p Automatic Execution
09:12:47 - 26-May-26
Sell* 285 312.60p Automatic Execution
09:12:47 - 26-May-26
Sell* 222 312.60p Automatic Execution
09:12:47 - 26-May-26
Unknown* 612 312.80p SI Trade
09:11:09 - 26-May-26
Sell* 100 312.80p Automatic Execution
09:10:30 - 26-May-26
Sell* 209 313.00p Automatic Execution
09:09:00 - 26-May-26
Sell* 747 313.20p Automatic Execution
09:09:00 - 26-May-26
Sell* 300 313.20p Automatic Execution
09:09:00 - 26-May-26
Sell* 326 313.20p Automatic Execution
09:09:00 - 26-May-26
Sell* 230 313.60p Automatic Execution
09:04:11 - 26-May-26
Sell* 750 313.60p Automatic Execution
09:04:11 - 26-May-26
Sell* 255 313.60p Automatic Execution
09:04:11 - 26-May-26
Sell* 148 313.60p Automatic Execution
09:04:11 - 26-May-26
Sell* 77 313.80p Automatic Execution
09:03:22 - 26-May-26
Sell* 216 313.80p Automatic Execution
09:03:22 - 26-May-26
Sell* 10 314.00p Automatic Execution
09:02:49 - 26-May-26
Sell* 240 314.00p Automatic Execution
09:02:49 - 26-May-26
Sell* 323 314.00p Automatic Execution
09:02:49 - 26-May-26
Sell* 72 314.00p Automatic Execution
09:02:49 - 26-May-26
Sell* 627 314.20p Automatic Execution
09:02:49 - 26-May-26
Buy* 4,428 314.20p Automatic Execution
09:02:49 - 26-May-26
Buy* 450 314.20p Automatic Execution
09:02:49 - 26-May-26
Buy* 450 314.00p Automatic Execution
09:02:35 - 26-May-26
Buy* 3,938 313.80p Automatic Execution
09:02:15 - 26-May-26
Sell* 450 313.80p Automatic Execution
09:02:15 - 26-May-26
Sell* 40 313.80p Automatic Execution
09:02:15 - 26-May-26
Buy* 4,851 313.80p Automatic Execution
09:02:05 - 26-May-26
Buy* 405 313.60p Automatic Execution
09:01:15 - 26-May-26
Sell* 268 313.60p Automatic Execution
09:00:30 - 26-May-26
Sell* 224 313.60p Automatic Execution
09:00:30 - 26-May-26
Sell* 548 313.60p Automatic Execution
09:00:30 - 26-May-26
Sell* 135 313.60p Automatic Execution
09:00:30 - 26-May-26
Buy* 2,400 313.80p Automatic Execution
08:57:04 - 26-May-26
Buy* 450 313.80p Automatic Execution
08:57:04 - 26-May-26
Buy* 135 313.40p Automatic Execution
08:56:26 - 26-May-26
Sell* 76 313.20p Automatic Execution
08:56:25 - 26-May-26
Sell* 500 313.20p Automatic Execution
08:56:25 - 26-May-26
Buy* 3,078 313.40p Automatic Execution
08:55:23 - 26-May-26
Buy* 405 313.40p Automatic Execution
08:55:23 - 26-May-26
Sell* 61 312.60p Automatic Execution
08:53:09 - 26-May-26
Sell* 575 313.00p Automatic Execution
08:51:16 - 26-May-26
Sell* 176 313.00p Automatic Execution
08:51:16 - 26-May-26
Sell* 100 313.40p Automatic Execution
08:49:45 - 26-May-26
Sell* 457 313.40p Automatic Execution
08:49:45 - 26-May-26
Sell* 103 313.40p Automatic Execution
08:49:45 - 26-May-26
Buy* 1,047 313.60p Automatic Execution
08:48:00 - 26-May-26
Buy* 486 313.40p Automatic Execution
08:46:54 - 26-May-26
Buy* 405 313.40p Automatic Execution
08:46:54 - 26-May-26
Sell* 38 312.80p Automatic Execution
08:45:16 - 26-May-26
Sell* 141 312.60p Automatic Execution
08:45:14 - 26-May-26
Sell* 1,000 312.80p Automatic Execution
08:45:14 - 26-May-26
Sell* 146 312.80p Automatic Execution
08:45:14 - 26-May-26
Sell* 405 312.80p Automatic Execution
08:45:14 - 26-May-26
Sell* 162 312.80p Automatic Execution
08:45:14 - 26-May-26
Sell* 141 313.00p Automatic Execution
08:45:14 - 26-May-26
Sell* 405 313.00p Automatic Execution
08:45:14 - 26-May-26
Buy* 1 313.40p SI Trade
08:36:46 - 26-May-26
Sell* 142 313.00p Automatic Execution
08:36:21 - 26-May-26
Sell* 857 313.00p Automatic Execution
08:36:21 - 26-May-26
Buy* 6 313.60p Automatic Execution
08:36:13 - 26-May-26
Buy* 297 313.00p Automatic Execution
08:36:02 - 26-May-26
Sell* 295 312.60p Automatic Execution
08:33:11 - 26-May-26
Sell* 52 312.80p Automatic Execution
08:32:40 - 26-May-26
Sell* 116 312.80p Automatic Execution
08:32:40 - 26-May-26
Sell* 58 312.80p Automatic Execution
08:32:40 - 26-May-26
Sell* 183 313.00p Automatic Execution
08:31:13 - 26-May-26
Sell* 351 313.00p Automatic Execution
08:31:13 - 26-May-26
Sell* 595 313.00p Automatic Execution
08:31:13 - 26-May-26
Buy* 987 313.80p Automatic Execution
08:26:12 - 26-May-26
Buy* 365 313.80p Automatic Execution
08:26:12 - 26-May-26
Buy* 365 313.60p Automatic Execution
08:26:12 - 26-May-26
Sell* 599 313.60p Automatic Execution
08:25:34 - 26-May-26
Sell* 757 313.80p Automatic Execution
08:25:01 - 26-May-26
Sell* 150 314.00p Automatic Execution
08:24:37 - 26-May-26
Sell* 365 314.00p Automatic Execution
08:24:37 - 26-May-26
Buy* 753 314.20p Automatic Execution
08:24:27 - 26-May-26
Buy* 1,440 314.20p Automatic Execution
08:24:27 - 26-May-26
Buy* 365 314.00p Automatic Execution
08:24:04 - 26-May-26
Buy* 390 314.00p Automatic Execution
08:24:04 - 26-May-26
Sell* 365 313.80p Automatic Execution
08:24:00 - 26-May-26
Sell* 365 314.00p Automatic Execution
08:23:59 - 26-May-26
Sell* 41 314.20p Automatic Execution
08:23:59 - 26-May-26
Sell* 99 314.20p Automatic Execution
08:23:59 - 26-May-26
Sell* 329 314.20p Automatic Execution
08:23:59 - 26-May-26
Sell* 329 314.40p Automatic Execution
08:23:05 - 26-May-26
Sell* 261 314.60p Automatic Execution
08:23:05 - 26-May-26
Sell* 117 314.60p Automatic Execution
08:23:05 - 26-May-26
Sell* 329 314.60p Automatic Execution
08:23:05 - 26-May-26
Sell* 365 315.00p Automatic Execution
08:22:51 - 26-May-26
Buy* 1,404 314.80p Automatic Execution
08:22:51 - 26-May-26
Sell* 51 314.40p Automatic Execution
08:20:19 - 26-May-26
Sell* 170 314.40p Automatic Execution
08:20:19 - 26-May-26
Sell* 2 314.80p Automatic Execution
08:19:52 - 26-May-26
Sell* 172 315.00p Automatic Execution
08:19:51 - 26-May-26
Sell* 315 315.00p Automatic Execution
08:19:51 - 26-May-26
Sell* 257 315.00p Automatic Execution
08:19:51 - 26-May-26
Sell* 2,828 315.0331p Ordinary
08:19:04 - 26-May-26
Sell* 233 314.80p Automatic Execution
08:18:45 - 26-May-26
Sell* 60 314.80p Automatic Execution
08:17:37 - 26-May-26
Sell* 201 314.80p Automatic Execution
08:17:37 - 26-May-26
Buy* 756 315.20p Automatic Execution
08:15:50 - 26-May-26
Buy* 329 315.20p Automatic Execution
08:15:50 - 26-May-26
Sell* 150 314.80p Automatic Execution
08:15:50 - 26-May-26
Sell* 357 315.40p Automatic Execution
08:15:43 - 26-May-26
Sell* 201 315.40p Automatic Execution
08:15:43 - 26-May-26
Sell* 180 315.40p Automatic Execution
08:15:43 - 26-May-26
Buy* 756 315.80p Automatic Execution
08:15:06 - 26-May-26
Sell* 59 315.40p Automatic Execution
08:15:01 - 26-May-26
Sell* 200 315.40p Automatic Execution
08:15:01 - 26-May-26
Sell* 257 315.40p Automatic Execution
08:15:01 - 26-May-26
Sell* 170 315.60p Automatic Execution
08:14:37 - 26-May-26
Sell* 300 315.60p Automatic Execution
08:14:37 - 26-May-26
Sell* 59 315.80p Automatic Execution
08:14:37 - 26-May-26
Sell* 196 315.80p Automatic Execution
08:14:37 - 26-May-26
Sell* 400 315.80p Automatic Execution
08:13:02 - 26-May-26
Sell* 200 315.80p Automatic Execution
08:13:02 - 26-May-26
Sell* 61 316.20p Automatic Execution
08:12:42 - 26-May-26
Sell* 217 316.40p Automatic Execution
08:10:14 - 26-May-26
FTSE 100 Latest
Value10,528.27
Change62.01