Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 292.40p Automatic Execution
 11:15:21 - 07-Apr-26
Buy* 336 292.40p Automatic Execution
 11:15:21 - 07-Apr-26
Buy* 336 292.20p Automatic Execution
 11:14:05 - 07-Apr-26
Sell* 1,258 291.0219p Ordinary
 11:10:43 - 07-Apr-26
Buy* 190 291.60p SI Trade
 11:10:43 - 07-Apr-26
Sell* 337 290.60p Automatic Execution
 11:09:31 - 07-Apr-26
Sell* 441 290.60p Automatic Execution
 11:09:31 - 07-Apr-26
Sell* 929 291.00p Automatic Execution
 11:09:30 - 07-Apr-26
Buy* 359 291.80p Automatic Execution
 11:09:26 - 07-Apr-26
Buy* 6 291.80p Automatic Execution
 11:09:26 - 07-Apr-26
Sell* 363 291.60p Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 149 291.80p Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 620 291.80p Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 135 292.00p Automatic Execution
 11:09:24 - 07-Apr-26
Sell* 682 292.00p Automatic Execution
 11:08:29 - 07-Apr-26
Sell* 186 292.20p Automatic Execution
 11:08:29 - 07-Apr-26
Buy* 6 292.60p SI Trade
 11:06:47 - 07-Apr-26
Sell* 288 292.20p Automatic Execution
 11:05:46 - 07-Apr-26
Sell* 358 292.20p Automatic Execution
 11:05:46 - 07-Apr-26
Sell* 358 292.20p Automatic Execution
 11:05:43 - 07-Apr-26
Buy* 178 292.20p Automatic Execution
 11:05:39 - 07-Apr-26
Buy* 1,694 292.20p Automatic Execution
 11:05:39 - 07-Apr-26
Buy* 425 292.20p Automatic Execution
 11:05:39 - 07-Apr-26
Buy* 182 291.80p Automatic Execution
 11:05:39 - 07-Apr-26
Buy* 281 291.60p Automatic Execution
 11:03:46 - 07-Apr-26
Buy* 363 291.60p Automatic Execution
 11:03:46 - 07-Apr-26
Buy* 299 291.60p Automatic Execution
 11:03:25 - 07-Apr-26
Buy* 359 291.60p Automatic Execution
 11:03:25 - 07-Apr-26
Sell* 1 291.80p Automatic Execution
 11:03:21 - 07-Apr-26
Sell* 1,390 291.80p Automatic Execution
 11:03:21 - 07-Apr-26
Sell* 1,541 292.00p Automatic Execution
 11:02:34 - 07-Apr-26
Sell* 662 292.00p Automatic Execution
 11:02:34 - 07-Apr-26
Sell* 1 292.00p Automatic Execution
 11:02:20 - 07-Apr-26
Buy* 3 292.20p Automatic Execution
 10:55:11 - 07-Apr-26
Buy* 237 292.20p Automatic Execution
 10:55:11 - 07-Apr-26
Sell* 327 291.80p Automatic Execution
 10:46:20 - 07-Apr-26
Sell* 32 291.80p Automatic Execution
 10:46:20 - 07-Apr-26
Sell* 344 291.80p Automatic Execution
 10:46:20 - 07-Apr-26
Buy* 359 291.80p Automatic Execution
 10:46:05 - 07-Apr-26
Sell* 164 291.80p Automatic Execution
 10:46:05 - 07-Apr-26
Sell* 503 291.80p Automatic Execution
 10:46:05 - 07-Apr-26
Sell* 9 291.80p Automatic Execution
 10:46:05 - 07-Apr-26
Sell* 17 291.80p Automatic Execution
 10:46:05 - 07-Apr-26
Sell* 51 291.80p Automatic Execution
 10:46:05 - 07-Apr-26
Sell* 146 291.80p Automatic Execution
 10:46:05 - 07-Apr-26
Sell* 143 291.80p Automatic Execution
 10:46:05 - 07-Apr-26
Sell* 69 292.00p Automatic Execution
 10:45:31 - 07-Apr-26
Buy* 10 292.20p Automatic Execution
 10:45:11 - 07-Apr-26
Buy* 358 292.20p Automatic Execution
 10:45:11 - 07-Apr-26
Sell* 23 292.00p Automatic Execution
 10:45:07 - 07-Apr-26
Sell* 199 292.00p Automatic Execution
 10:45:07 - 07-Apr-26
Sell* 631 292.00p Automatic Execution
 10:45:06 - 07-Apr-26
Sell* 26 292.00p Automatic Execution
 10:45:04 - 07-Apr-26
Sell* 15 292.00p Automatic Execution
 10:45:03 - 07-Apr-26
Sell* 11 292.00p Automatic Execution
 10:45:03 - 07-Apr-26
Buy* 21 292.20p Automatic Execution
 10:40:25 - 07-Apr-26
Buy* 358 292.20p Automatic Execution
 10:40:25 - 07-Apr-26
Sell* 13 291.80p Automatic Execution
 10:40:24 - 07-Apr-26
Sell* 345 291.80p Automatic Execution
 10:40:24 - 07-Apr-26
Sell* 441 291.80p Automatic Execution
 10:40:24 - 07-Apr-26
Sell* 25 292.00p Automatic Execution
 10:40:24 - 07-Apr-26
Sell* 489 292.00p Automatic Execution
 10:40:24 - 07-Apr-26
Sell* 222 292.00p Automatic Execution
 10:40:24 - 07-Apr-26
Sell* 4 292.20p Automatic Execution
 10:40:22 - 07-Apr-26
Sell* 39 292.20p Automatic Execution
 10:40:14 - 07-Apr-26
Sell* 103 292.20p Automatic Execution
 10:40:14 - 07-Apr-26
Sell* 90 292.20p Automatic Execution
 10:40:14 - 07-Apr-26
Sell* 56 292.20p Automatic Execution
 10:40:14 - 07-Apr-26
Sell* 26 292.20p Automatic Execution
 10:40:14 - 07-Apr-26
Sell* 269 292.20p Automatic Execution
 10:40:14 - 07-Apr-26
Sell* 300 292.40p Automatic Execution
 10:38:39 - 07-Apr-26
Sell* 825 292.40p Automatic Execution
 10:38:39 - 07-Apr-26
Sell* 3 292.40p Automatic Execution
 10:38:39 - 07-Apr-26
Sell* 320 292.20p Automatic Execution
 10:38:39 - 07-Apr-26
Sell* 288 292.40p Automatic Execution
 10:38:39 - 07-Apr-26
Sell* 203 292.40p Automatic Execution
 10:38:39 - 07-Apr-26
Sell* 440 292.40p Automatic Execution
 10:38:39 - 07-Apr-26
Buy* 233 292.60p Automatic Execution
 10:38:39 - 07-Apr-26
Buy* 960 292.20p Automatic Execution
 10:33:41 - 07-Apr-26
Buy* 285 292.20p Automatic Execution
 10:33:41 - 07-Apr-26
Buy* 262 292.00p Automatic Execution
 10:32:42 - 07-Apr-26
Buy* 669 292.00p Automatic Execution
 10:32:42 - 07-Apr-26
Buy* 288 292.00p Automatic Execution
 10:32:42 - 07-Apr-26
Buy* 167 292.20p SI Trade
 10:31:06 - 07-Apr-26
Buy* 781 291.40p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 441 291.20p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 999 291.20p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 671 291.20p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 441 291.40p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 302 291.40p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 999 291.40p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 763 291.40p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 441 291.60p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 289 291.60p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 2,147 291.60p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 189 291.60p Automatic Execution
 10:31:06 - 07-Apr-26
Sell* 346 291.9575p Ordinary
 10:28:50 - 07-Apr-26
Buy* 631 292.40p Automatic Execution
 10:26:31 - 07-Apr-26
Buy* 748 292.00p Automatic Execution
 10:26:31 - 07-Apr-26
Buy* 35 291.80p Automatic Execution
 10:26:26 - 07-Apr-26
Buy* 60 291.80p Automatic Execution
 10:26:26 - 07-Apr-26
Buy* 441 291.80p Automatic Execution
 10:26:26 - 07-Apr-26
Buy* 254 291.40p Automatic Execution
 10:25:42 - 07-Apr-26
Sell* 217 291.20p Automatic Execution
 10:25:42 - 07-Apr-26
Buy* 256 291.40p Automatic Execution
 10:25:42 - 07-Apr-26
Buy* 257 291.40p Automatic Execution
 10:25:42 - 07-Apr-26
Buy* 257 291.40p Automatic Execution
 10:25:42 - 07-Apr-26
Buy* 343 291.40p Automatic Execution
 10:25:42 - 07-Apr-26
Sell* 1,048 291.40p Automatic Execution
 10:25:42 - 07-Apr-26
Sell* 336 291.40p Automatic Execution
 10:25:42 - 07-Apr-26
Sell* 337 291.40p Automatic Execution
 10:25:42 - 07-Apr-26
Sell* 441 291.40p Automatic Execution
 10:25:42 - 07-Apr-26
Sell* 145 291.80p Automatic Execution
 10:25:37 - 07-Apr-26
Sell* 2,099 291.80p Automatic Execution
 10:25:37 - 07-Apr-26
Sell* 337 291.80p Automatic Execution
 10:25:37 - 07-Apr-26
Sell* 441 291.80p Automatic Execution
 10:25:37 - 07-Apr-26
Sell* 959 292.00p Automatic Execution
 10:25:37 - 07-Apr-26
Sell* 440 292.00p Automatic Execution
 10:25:37 - 07-Apr-26
Sell* 56 292.20p Automatic Execution
 10:25:15 - 07-Apr-26
Sell* 544 292.20p Automatic Execution
 10:25:15 - 07-Apr-26
Sell* 2,267 292.20p Automatic Execution
 10:22:41 - 07-Apr-26
Sell* 3,092 292.20p Automatic Execution
 10:22:41 - 07-Apr-26
Sell* 440 292.20p Automatic Execution
 10:22:41 - 07-Apr-26
Buy* 200 292.40p Automatic Execution
 10:21:11 - 07-Apr-26
Buy* 38 292.40p Automatic Execution
 10:21:11 - 07-Apr-26
Buy* 344 292.40p Automatic Execution
 10:20:43 - 07-Apr-26
Buy* 262 292.40p Automatic Execution
 10:20:43 - 07-Apr-26
Sell* 2,000 292.0685p Ordinary
 10:20:40 - 07-Apr-26
Sell* 648 292.20p Automatic Execution
 10:18:29 - 07-Apr-26
Sell* 706 292.40p Automatic Execution
 10:17:48 - 07-Apr-26
Sell* 336 292.40p Automatic Execution
 10:17:48 - 07-Apr-26
Sell* 440 292.40p Automatic Execution
 10:17:48 - 07-Apr-26
Sell* 440 292.60p Automatic Execution
 10:17:48 - 07-Apr-26
Buy* 279 292.00p Automatic Execution
 10:17:12 - 07-Apr-26
Buy* 30 292.00p Automatic Execution
 10:17:12 - 07-Apr-26
Buy* 440 292.00p Automatic Execution
 10:17:12 - 07-Apr-26
Buy* 15 292.00p Automatic Execution
 10:17:12 - 07-Apr-26
Buy* 5,000 292.00p Automatic Execution
 10:17:12 - 07-Apr-26
Buy* 28 291.80p Automatic Execution
 10:16:11 - 07-Apr-26
Sell* 508 291.60p Automatic Execution
 10:15:05 - 07-Apr-26
Sell* 132 291.60p Automatic Execution
 10:15:05 - 07-Apr-26
Buy* 32 291.80p Automatic Execution
 10:14:11 - 07-Apr-26
Buy* 441 291.80p Automatic Execution
 10:14:11 - 07-Apr-26
Buy* 212 291.60p Automatic Execution
 10:13:02 - 07-Apr-26
Buy* 441 291.60p Automatic Execution
 10:13:02 - 07-Apr-26
Buy* 198 291.40p Automatic Execution
 10:11:25 - 07-Apr-26
Buy* 132 291.40p Automatic Execution
 10:11:25 - 07-Apr-26
Sell* 1,519 291.20p Automatic Execution
 10:11:25 - 07-Apr-26
Sell* 131 291.20p Automatic Execution
 10:11:25 - 07-Apr-26
Sell* 1,491 291.20p Automatic Execution
 10:11:25 - 07-Apr-26
Buy* 42 290.80p Automatic Execution
 10:07:33 - 07-Apr-26
Buy* 186 290.80p Automatic Execution
 10:07:33 - 07-Apr-26
Sell* 441 290.40p Automatic Execution
 10:06:59 - 07-Apr-26
Sell* 539 290.40p Automatic Execution
 10:06:59 - 07-Apr-26
Sell* 308 290.80p Automatic Execution
 10:06:16 - 07-Apr-26
Buy* 152 291.00p Automatic Execution
 10:06:15 - 07-Apr-26
Buy* 308 291.00p Automatic Execution
 10:06:15 - 07-Apr-26
Buy* 441 291.00p Automatic Execution
 10:06:15 - 07-Apr-26
Sell* 154 290.80p Automatic Execution
 10:06:15 - 07-Apr-26
Buy* 204 291.00p Automatic Execution
 10:05:39 - 07-Apr-26
Buy* 441 291.00p Automatic Execution
 10:05:39 - 07-Apr-26
Buy* 207 291.20p Automatic Execution
 10:04:59 - 07-Apr-26
Buy* 376 291.20p Automatic Execution
 10:04:59 - 07-Apr-26
Buy* 441 291.20p Automatic Execution
 10:04:59 - 07-Apr-26
Sell* 424 291.00p Automatic Execution
 10:03:40 - 07-Apr-26
Sell* 392 291.00p Automatic Execution
 10:03:40 - 07-Apr-26
Sell* 376 291.20p Automatic Execution
 10:03:40 - 07-Apr-26
Buy* 216 291.40p Automatic Execution
 10:03:40 - 07-Apr-26
Buy* 441 291.40p Automatic Execution
 10:03:40 - 07-Apr-26
Sell* 337 291.20p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 165 291.20p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 139 291.20p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 2 291.20p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 1,777 291.20p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 9 291.20p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 144 291.40p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 441 291.40p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 105 291.40p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 631 291.40p Automatic Execution
 10:03:06 - 07-Apr-26
Sell* 193 291.20p Automatic Execution
 10:02:36 - 07-Apr-26
Sell* 603 291.20p Automatic Execution
 10:02:35 - 07-Apr-26
Sell* 34 291.00p SI Trade
 10:02:32 - 07-Apr-26
Buy* 82 291.00p Automatic Execution
 10:00:21 - 07-Apr-26
Buy* 220 290.60p Automatic Execution
 09:58:50 - 07-Apr-26
Buy* 441 290.60p Automatic Execution
 09:58:50 - 07-Apr-26
Buy* 177 290.60p SI Trade
 09:57:34 - 07-Apr-26
Buy* 16 290.20p Automatic Execution
 09:54:14 - 07-Apr-26
Buy* 337 290.20p Automatic Execution
 09:54:14 - 07-Apr-26
Buy* 441 290.20p Automatic Execution
 09:54:14 - 07-Apr-26
Buy* 137 290.20p Automatic Execution
 09:54:14 - 07-Apr-26
Buy* 1,713 289.93p Ordinary
 09:53:38 - 07-Apr-26
Buy* 1,714 289.84p Ordinary
 09:49:37 - 07-Apr-26
Sell* 5 289.40p Automatic Execution
 09:46:51 - 07-Apr-26
Sell* 204 289.40p Automatic Execution
 09:46:51 - 07-Apr-26
Sell* 188 289.40p Automatic Execution
 09:46:51 - 07-Apr-26
Sell* 77 289.40p Automatic Execution
 09:46:51 - 07-Apr-26
Sell* 123 289.40p Automatic Execution
 09:46:51 - 07-Apr-26
Sell* 12 289.40p Automatic Execution
 09:46:50 - 07-Apr-26
Sell* 95 289.40p Automatic Execution
 09:46:50 - 07-Apr-26
Sell* 723 289.40p Automatic Execution
 09:43:13 - 07-Apr-26
FTSE 100 Latest
Value10,467.03
Change30.74