Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 314.972p Ordinary
 13:43:40 - 17-Mar-26
Buy* 371 315.00p Automatic Execution
 13:38:53 - 17-Mar-26
Buy* 29 314.55p Ordinary
 13:32:12 - 17-Mar-26
Buy* 161 314.33p Ordinary
 13:27:15 - 17-Mar-26
Buy* 312 314.50p Automatic Execution
 13:24:00 - 17-Mar-26
Sell* 1,203 314.00p Automatic Execution
 13:24:00 - 17-Mar-26
Sell* 190 314.00p Automatic Execution
 13:24:00 - 17-Mar-26
Sell* 1,036 314.00p Automatic Execution
 13:24:00 - 17-Mar-26
Buy* 200 314.00p Automatic Execution
 13:10:29 - 17-Mar-26
Buy* 5,000 313.2899p Ordinary
 12:28:58 - 17-Mar-26
Buy* 1 313.50p Automatic Execution
 12:24:25 - 17-Mar-26
Sell* 40 313.00p Automatic Execution
 12:20:31 - 17-Mar-26
Sell* 24 313.00p Automatic Execution
 12:20:31 - 17-Mar-26
Buy* 64 313.50p Automatic Execution
 12:17:11 - 17-Mar-26
Sell* 1,004 313.00p Automatic Execution
 12:17:11 - 17-Mar-26
Sell* 1 313.00p Automatic Execution
 12:11:18 - 17-Mar-26
Buy* 161 313.65p Ordinary
 12:09:41 - 17-Mar-26
Buy* 2,000 313.7899p Ordinary
 12:08:54 - 17-Mar-26
Buy* 640 313.50p Automatic Execution
 12:08:52 - 17-Mar-26
Buy* 1,400 313.50p Automatic Execution
 12:08:52 - 17-Mar-26
Buy* 190 313.50p Automatic Execution
 12:08:52 - 17-Mar-26
Buy* 592 313.50p Automatic Execution
 12:08:52 - 17-Mar-26
Buy* 379 313.50p Automatic Execution
 12:08:52 - 17-Mar-26
Buy* 104 313.50p Automatic Execution
 12:08:52 - 17-Mar-26
Buy* 215 313.50p Automatic Execution
 12:08:52 - 17-Mar-26
Buy* 317 313.50p Automatic Execution
 12:08:52 - 17-Mar-26
Buy* 401 313.00p Automatic Execution
 12:04:13 - 17-Mar-26
Sell* 64 312.50p Automatic Execution
 11:57:11 - 17-Mar-26
Buy* 64 313.00p Automatic Execution
 11:57:09 - 17-Mar-26
Sell* 190 312.50p Automatic Execution
 11:57:09 - 17-Mar-26
Sell* 28 312.50p Automatic Execution
 11:57:09 - 17-Mar-26
Sell* 1,035 312.50p Automatic Execution
 11:57:09 - 17-Mar-26
Buy* 934 313.00p Automatic Execution
 11:46:50 - 17-Mar-26
Buy* 190 313.00p Automatic Execution
 11:46:50 - 17-Mar-26
Buy* 510 313.00p Automatic Execution
 11:46:50 - 17-Mar-26
Buy* 484 313.00p Automatic Execution
 11:46:50 - 17-Mar-26
Buy* 551 313.00p Automatic Execution
 11:46:50 - 17-Mar-26
Sell* 190 312.50p Automatic Execution
 11:46:36 - 17-Mar-26
Sell* 738 312.50p Automatic Execution
 11:46:36 - 17-Mar-26
Buy* 305 313.00p Automatic Execution
 11:28:06 - 17-Mar-26
Buy* 100 313.00p Automatic Execution
 11:28:06 - 17-Mar-26
Buy* 931 313.00p Automatic Execution
 11:28:06 - 17-Mar-26
Buy* 190 313.00p Automatic Execution
 11:28:06 - 17-Mar-26
Buy* 408 313.00p Automatic Execution
 11:28:06 - 17-Mar-26
Buy* 71 313.00p Automatic Execution
 11:24:58 - 17-Mar-26
Buy* 216 313.00p Automatic Execution
 11:24:58 - 17-Mar-26
Buy* 201 313.00p Automatic Execution
 11:24:58 - 17-Mar-26
Buy* 14 313.00p Automatic Execution
 11:24:58 - 17-Mar-26
Buy* 300 312.50p Automatic Execution
 11:24:44 - 17-Mar-26
Buy* 198 312.00p Automatic Execution
 11:12:35 - 17-Mar-26
Buy* 22 312.00p Automatic Execution
 11:05:01 - 17-Mar-26
Buy* 64 312.00p Automatic Execution
 11:05:01 - 17-Mar-26
Buy* 2 312.00p Automatic Execution
 11:05:01 - 17-Mar-26
Buy* 367 311.50p Automatic Execution
 11:04:00 - 17-Mar-26
Buy* 140 311.50p Automatic Execution
 11:04:00 - 17-Mar-26
Buy* 24 311.50p Automatic Execution
 11:04:00 - 17-Mar-26
Buy* 2 311.50p Automatic Execution
 11:03:02 - 17-Mar-26
Buy* 22 311.50p Automatic Execution
 11:03:02 - 17-Mar-26
Buy* 24 311.50p Automatic Execution
 11:01:21 - 17-Mar-26
Sell* 1,812 311.00p Automatic Execution
 11:00:36 - 17-Mar-26
Sell* 890 311.00p Automatic Execution
 11:00:36 - 17-Mar-26
Sell* 1,000 311.00p Automatic Execution
 11:00:36 - 17-Mar-26
Buy* 24 311.50p Automatic Execution
 10:58:04 - 17-Mar-26
Buy* 164 311.00p Automatic Execution
 10:46:41 - 17-Mar-26
Buy* 24 311.00p Automatic Execution
 10:46:36 - 17-Mar-26
Sell* 850 310.50p Automatic Execution
 10:36:08 - 17-Mar-26
Sell* 12 310.50p Automatic Execution
 10:36:08 - 17-Mar-26
Sell* 190 310.50p Automatic Execution
 10:36:08 - 17-Mar-26
Buy* 184 310.50p Automatic Execution
 10:32:14 - 17-Mar-26
Buy* 300 310.50p Automatic Execution
 10:32:14 - 17-Mar-26
Buy* 667 310.50p Automatic Execution
 10:32:14 - 17-Mar-26
Buy* 850 310.50p Automatic Execution
 10:32:14 - 17-Mar-26
Sell* 66 310.00p Automatic Execution
 10:12:40 - 17-Mar-26
Sell* 833 310.00p Automatic Execution
 10:06:39 - 17-Mar-26
Sell* 847 310.00p Automatic Execution
 10:06:39 - 17-Mar-26
Sell* 587 310.50p Automatic Execution
 10:06:32 - 17-Mar-26
Sell* 459 310.50p Automatic Execution
 10:06:32 - 17-Mar-26
Sell* 2,559 310.50p Automatic Execution
 10:06:32 - 17-Mar-26
Buy* 5 311.50p Automatic Execution
 10:04:03 - 17-Mar-26
Sell* 2 311.00p Automatic Execution
 10:00:33 - 17-Mar-26
Sell* 867 311.00p Automatic Execution
 10:00:33 - 17-Mar-26
Buy* 105 311.50p Automatic Execution
 09:59:01 - 17-Mar-26
Sell* 420 311.00p Automatic Execution
 09:55:52 - 17-Mar-26
Sell* 72 311.00p Automatic Execution
 09:51:01 - 17-Mar-26
Sell* 330 311.00p Automatic Execution
 09:51:01 - 17-Mar-26
Sell* 527 311.00p Automatic Execution
 09:51:01 - 17-Mar-26
Sell* 5 311.00p Automatic Execution
 09:51:00 - 17-Mar-26
Buy* 2 311.50p Automatic Execution
 09:45:40 - 17-Mar-26
Sell* 97 311.50p Automatic Execution
 09:40:10 - 17-Mar-26
Sell* 708 311.50p Automatic Execution
 09:40:10 - 17-Mar-26
Buy* 6 311.50p Automatic Execution
 09:30:17 - 17-Mar-26
Buy* 110 311.50p Automatic Execution
 09:30:17 - 17-Mar-26
Buy* 117 311.50p Automatic Execution
 09:30:17 - 17-Mar-26
Buy* 1,169 311.50p Automatic Execution
 09:29:56 - 17-Mar-26
Buy* 24 311.50p Automatic Execution
 09:29:44 - 17-Mar-26
Sell* 851 311.00p Automatic Execution
 09:25:48 - 17-Mar-26
Buy* 81 311.50p Automatic Execution
 09:25:10 - 17-Mar-26
Sell* 163 310.957p Ordinary
 09:24:19 - 17-Mar-26
Buy* 410 311.00p Automatic Execution
 09:21:03 - 17-Mar-26
Buy* 4 311.00p Automatic Execution
 09:21:03 - 17-Mar-26
Buy* 539 310.50p Automatic Execution
 09:15:37 - 17-Mar-26
Buy* 861 310.50p Automatic Execution
 09:15:37 - 17-Mar-26
Buy* 510 310.50p Automatic Execution
 09:15:37 - 17-Mar-26
Buy* 846 310.50p Automatic Execution
 09:15:37 - 17-Mar-26
Buy* 1,125 310.00p Automatic Execution
 09:11:11 - 17-Mar-26
Buy* 760 310.00p Automatic Execution
 09:11:11 - 17-Mar-26
Sell* 827 309.50p Automatic Execution
 09:07:27 - 17-Mar-26
Sell* 886 309.50p Automatic Execution
 09:07:27 - 17-Mar-26
Sell* 541 310.00p Automatic Execution
 09:07:00 - 17-Mar-26
Sell* 81 310.00p Automatic Execution
 09:07:00 - 17-Mar-26
Sell* 851 310.00p Automatic Execution
 09:01:00 - 17-Mar-26
Sell* 2,002 310.00p Automatic Execution
 08:57:42 - 17-Mar-26
Sell* 142 310.00p Automatic Execution
 08:57:42 - 17-Mar-26
Sell* 135 310.46p Ordinary
 08:52:21 - 17-Mar-26
Buy* 321 311.00p Automatic Execution
 08:52:05 - 17-Mar-26
Buy* 1,500 310.50p Automatic Execution
 08:43:06 - 17-Mar-26
Buy* 100 310.50p Automatic Execution
 08:43:06 - 17-Mar-26
Sell* 161 310.00p Automatic Execution
 08:41:44 - 17-Mar-26
Buy* 446 309.50p Automatic Execution
 08:38:01 - 17-Mar-26
Buy* 720 309.50p Automatic Execution
 08:38:01 - 17-Mar-26
Buy* 846 309.50p Automatic Execution
 08:38:01 - 17-Mar-26
Sell* 155 309.00p Automatic Execution
 08:35:55 - 17-Mar-26
Buy* 2 309.957p Ordinary
 08:34:08 - 17-Mar-26
Buy* 82 309.50p Automatic Execution
 08:34:05 - 17-Mar-26
Sell* 400 309.00p Automatic Execution
 08:29:37 - 17-Mar-26
Unknown* 0 310.00p SI Trade
 08:26:00 - 17-Mar-26
Buy* 100 309.50p Automatic Execution
 08:24:47 - 17-Mar-26
Sell* 834 309.50p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 1,721 309.50p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 1,923 309.50p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 32 309.50p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 100 309.50p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 129 309.50p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 49 309.50p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 574 309.50p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 519 309.50p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 152 309.00p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 699 309.00p Automatic Execution
 08:17:13 - 17-Mar-26
Buy* 17 308.50p Automatic Execution
 08:15:58 - 17-Mar-26
Buy* 183 308.50p Automatic Execution
 08:15:58 - 17-Mar-26
Buy* 699 308.00p Automatic Execution
 08:14:13 - 17-Mar-26
Sell* 521 308.00p Automatic Execution
 08:14:10 - 17-Mar-26
Buy* 1 309.00p SI Trade
 08:12:40 - 17-Mar-26
Buy* 600 308.50p Automatic Execution
 08:12:20 - 17-Mar-26
Buy* 251 308.50p Automatic Execution
 08:12:20 - 17-Mar-26
Buy* 222 308.50p Automatic Execution
 08:12:20 - 17-Mar-26
Buy* 223 308.50p Automatic Execution
 08:12:20 - 17-Mar-26
Buy* 260 308.00p Automatic Execution
 08:11:06 - 17-Mar-26
Buy* 340 308.00p Automatic Execution
 08:11:06 - 17-Mar-26
Sell* 860 308.00p Automatic Execution
 08:10:48 - 17-Mar-26
Sell* 174 308.00p Automatic Execution
 08:10:48 - 17-Mar-26
Sell* 574 308.00p Automatic Execution
 08:10:48 - 17-Mar-26
Buy* 185 309.00p Automatic Execution
 08:10:48 - 17-Mar-26
Buy* 572 309.00p Automatic Execution
 08:10:48 - 17-Mar-26
Buy* 800 309.00p Automatic Execution
 08:10:48 - 17-Mar-26
Buy* 1,100 309.50p Automatic Execution
 08:05:58 - 17-Mar-26
Buy* 53 309.50p Automatic Execution
 08:05:58 - 17-Mar-26
Buy* 190 309.50p Automatic Execution
 08:05:58 - 17-Mar-26
Buy* 25,000 309.4307p Ordinary
 08:05:37 - 17-Mar-26
Buy* 55 310.50p SI Trade
 08:03:59 - 17-Mar-26
Sell* 2 306.50p SI Trade
 08:03:22 - 17-Mar-26
Unknown* 0 310.50p SI Trade
 08:03:22 - 17-Mar-26
Sell* 2 306.50p SI Trade
 08:03:22 - 17-Mar-26
Buy* 64 310.50p SI Trade
 08:03:22 - 17-Mar-26
Buy* 35 308.50p Suspected BUY Trade
 08:00:25 - 17-Mar-26
Unknown* 95,449 309.803p SI Trade
 17:58:04 - 16-Mar-26
Buy* 6,443 310.513p SI Trade
Negotiated Trade
 16:47:04 - 16-Mar-26
Buy* 307,183 309.50p Suspected BUY Trade
 16:35:24 - 16-Mar-26
Sell* 2,289 308.00p Automatic Execution
 16:29:59 - 16-Mar-26
Buy* 167 308.50p Automatic Execution
 16:29:54 - 16-Mar-26
Sell* 600 308.00p Automatic Execution
 16:29:48 - 16-Mar-26
Buy* 579 308.50p SI Trade
 16:29:01 - 16-Mar-26
Buy* 12 308.50p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 380 307.50p Automatic Execution
 16:29:00 - 16-Mar-26
Buy* 1,568 308.00p Automatic Execution
 16:28:59 - 16-Mar-26
Sell* 993 308.00p Automatic Execution
 16:28:59 - 16-Mar-26
Sell* 471 308.00p Automatic Execution
 16:28:59 - 16-Mar-26
Buy* 5 308.50p SI Trade
 16:26:38 - 16-Mar-26
Sell* 143 308.00p Automatic Execution
 16:26:30 - 16-Mar-26
Sell* 1,568 308.00p Automatic Execution
 16:26:30 - 16-Mar-26
Sell* 1 308.00p Automatic Execution
 16:26:30 - 16-Mar-26
Sell* 178 308.00p Automatic Execution
 16:26:30 - 16-Mar-26
Sell* 371 308.00p Automatic Execution
 16:26:30 - 16-Mar-26
Sell* 600 308.00p Automatic Execution
 16:26:30 - 16-Mar-26
Buy* 1,569 308.50p Automatic Execution
 16:25:12 - 16-Mar-26
Buy* 660 308.50p Automatic Execution
 16:23:08 - 16-Mar-26
Buy* 190 308.50p Automatic Execution
 16:23:08 - 16-Mar-26
Sell* 1,465 308.50p Automatic Execution
 16:22:36 - 16-Mar-26
Sell* 61 308.50p Automatic Execution
 16:22:36 - 16-Mar-26
Sell* 1,046 308.50p Automatic Execution
 16:22:36 - 16-Mar-26
Buy* 559 309.00p Automatic Execution
 16:21:15 - 16-Mar-26
Sell* 5,000 308.706p SI Trade
 16:20:17 - 16-Mar-26
Buy* 697 309.00p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 1 309.00p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 6 309.50p SI Trade
 16:17:27 - 16-Mar-26
Sell* 263 309.00p Automatic Execution
 16:16:33 - 16-Mar-26
Buy* 5 309.50p SI Trade
 16:16:08 - 16-Mar-26
Sell* 18 309.50p Automatic Execution
 16:16:08 - 16-Mar-26
Sell* 74 309.50p Automatic Execution
 16:16:08 - 16-Mar-26
Sell* 140 309.50p Automatic Execution
 16:16:08 - 16-Mar-26
FTSE 100 Latest
Value10,416.76
Change99.07