Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,060 305.50p Automatic Execution
 09:48:40 - 16-Mar-26
Buy* 99 305.50p Ordinary
 09:44:39 - 16-Mar-26
Buy* 44 305.175p Ordinary
 09:30:41 - 16-Mar-26
Sell* 610 305.50p Automatic Execution
 09:25:08 - 16-Mar-26
Sell* 86 305.50p Automatic Execution
 09:25:08 - 16-Mar-26
Sell* 148 305.50p Automatic Execution
 09:25:08 - 16-Mar-26
Sell* 492 306.00p Automatic Execution
 09:23:00 - 16-Mar-26
Sell* 680 306.00p Automatic Execution
 09:20:45 - 16-Mar-26
Sell* 567 306.00p Automatic Execution
 09:20:45 - 16-Mar-26
Sell* 680 306.00p Automatic Execution
 09:20:45 - 16-Mar-26
Buy* 747 306.50p Automatic Execution
 09:19:26 - 16-Mar-26
Buy* 7 306.50p Automatic Execution
 09:18:16 - 16-Mar-26
Buy* 7 306.50p Automatic Execution
 09:17:10 - 16-Mar-26
Buy* 14 306.50p Automatic Execution
 09:14:45 - 16-Mar-26
Sell* 1,440 305.50p Automatic Execution
 09:05:06 - 16-Mar-26
Sell* 19 305.50p Automatic Execution
 09:05:06 - 16-Mar-26
Sell* 900 305.50p Automatic Execution
 09:05:06 - 16-Mar-26
Sell* 593 305.50p Automatic Execution
 09:05:06 - 16-Mar-26
Sell* 610 305.50p Automatic Execution
 09:05:06 - 16-Mar-26
Sell* 184 305.50p Automatic Execution
 08:58:18 - 16-Mar-26
Sell* 26 305.50p Automatic Execution
 08:57:52 - 16-Mar-26
Sell* 109 306.00p Automatic Execution
 08:57:09 - 16-Mar-26
Sell* 1,700 306.00p Automatic Execution
 08:57:09 - 16-Mar-26
Sell* 493 306.00p Automatic Execution
 08:57:09 - 16-Mar-26
Sell* 855 306.00p Automatic Execution
 08:57:09 - 16-Mar-26
Sell* 781 306.00p Automatic Execution
 08:57:09 - 16-Mar-26
Sell* 26 306.00p Automatic Execution
 08:57:09 - 16-Mar-26
Sell* 26 306.00p Automatic Execution
 08:54:03 - 16-Mar-26
Sell* 26 306.00p Automatic Execution
 08:50:38 - 16-Mar-26
Sell* 460 306.50p Automatic Execution
 08:47:53 - 16-Mar-26
Sell* 911 306.50p Automatic Execution
 08:47:52 - 16-Mar-26
Sell* 1,250 306.50p Automatic Execution
 08:46:29 - 16-Mar-26
Sell* 922 307.00p Automatic Execution
 08:44:15 - 16-Mar-26
Sell* 356 307.00p Automatic Execution
 08:44:15 - 16-Mar-26
Buy* 1 307.979p Ordinary
 08:43:06 - 16-Mar-26
Buy* 26 307.50p Automatic Execution
 08:36:53 - 16-Mar-26
Buy* 27 306.50p Automatic Execution
 08:36:07 - 16-Mar-26
Sell* 860 306.50p Automatic Execution
 08:33:35 - 16-Mar-26
Sell* 608 306.50p Automatic Execution
 08:33:35 - 16-Mar-26
Buy* 378 306.50p Automatic Execution
 08:33:15 - 16-Mar-26
Buy* 643 306.50p Automatic Execution
 08:33:15 - 16-Mar-26
Buy* 213 306.50p Automatic Execution
 08:33:15 - 16-Mar-26
Buy* 2,979 306.50p Automatic Execution
 08:33:15 - 16-Mar-26
Buy* 2 306.479p Ordinary
 08:31:11 - 16-Mar-26
Buy* 26 306.50p Automatic Execution
 08:30:44 - 16-Mar-26
Buy* 1 306.50p SI Trade
 08:30:31 - 16-Mar-26
Unknown* 0 306.50p SI Trade
 08:29:04 - 16-Mar-26
Buy* 717 306.00p Automatic Execution
 08:29:00 - 16-Mar-26
Buy* 25 306.00p Automatic Execution
 08:29:00 - 16-Mar-26
Buy* 1 306.00p SI Trade
 08:26:22 - 16-Mar-26
Buy* 2,760 306.00p Automatic Execution
 08:20:14 - 16-Mar-26
Buy* 65 306.00p Automatic Execution
 08:20:14 - 16-Mar-26
Buy* 2 305.50p Automatic Execution
 08:19:55 - 16-Mar-26
Buy* 118 305.50p Automatic Execution
 08:19:53 - 16-Mar-26
Buy* 650 305.05p Ordinary
 08:19:16 - 16-Mar-26
Sell* 180 305.00p Automatic Execution
 08:18:06 - 16-Mar-26
Sell* 176 305.00p Automatic Execution
 08:16:55 - 16-Mar-26
Buy* 472 306.00p Automatic Execution
 08:16:34 - 16-Mar-26
Buy* 706 306.00p Automatic Execution
 08:16:34 - 16-Mar-26
Sell* 1,464 305.50p Automatic Execution
 08:15:30 - 16-Mar-26
Buy* 187 306.00p Automatic Execution
 08:14:42 - 16-Mar-26
Buy* 703 306.00p Automatic Execution
 08:14:42 - 16-Mar-26
Buy* 26 306.00p Automatic Execution
 08:14:42 - 16-Mar-26
Buy* 706 305.50p Automatic Execution
 08:13:38 - 16-Mar-26
Sell* 176 304.00p Automatic Execution
 08:13:33 - 16-Mar-26
Sell* 176 304.00p Automatic Execution
 08:10:09 - 16-Mar-26
Buy* 1 305.10p Ordinary
 08:08:01 - 16-Mar-26
Sell* 126 303.00p Automatic Execution
 08:07:06 - 16-Mar-26
Unknown* 0 306.50p SI Trade
 08:02:26 - 16-Mar-26
Buy* 3 306.50p SI Trade
 08:00:44 - 16-Mar-26
Sell* 28 302.50p SI Trade
 08:00:44 - 16-Mar-26
Unknown* 0 302.50p SI Trade
 08:00:44 - 16-Mar-26
Unknown* 0 306.50p SI Trade
 08:00:44 - 16-Mar-26
Buy* 7,017 305.50p Suspected BUY Trade
 08:00:15 - 16-Mar-26
Sell* 7,420 303.50p SI Trade
 16:35:15 - 13-Mar-26
Sell* 3,684 303.50p SI Trade
 16:35:15 - 13-Mar-26
Sell* 527 303.50p SI Trade
 16:35:15 - 13-Mar-26
Sell* 2,848 303.50p SI Trade
 16:35:15 - 13-Mar-26
Sell* 1,427 303.50p Automatic Execution
 16:35:15 - 13-Mar-26
Sell* 5,712 303.50p Automatic Execution
 16:35:15 - 13-Mar-26
Sell* 241,749 303.50p Uncrossing Trade
 16:35:15 - 13-Mar-26
Buy* 1 306.00p SI Trade
 16:29:51 - 13-Mar-26
Sell* 312 305.50p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 354 305.50p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 34 305.50p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 28 305.50p Automatic Execution
 16:29:04 - 13-Mar-26
Buy* 160 306.00p Automatic Execution
 16:28:30 - 13-Mar-26
Sell* 10 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 549 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 36 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 36 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 24 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 12 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 4 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 39 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Sell* 23 305.50p Automatic Execution
 16:28:22 - 13-Mar-26
Buy* 15 306.00p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 58 306.00p SI Trade
 16:26:52 - 13-Mar-26
Sell* 75 305.50p Automatic Execution
 16:25:02 - 13-Mar-26
Sell* 51 305.50p Automatic Execution
 16:25:02 - 13-Mar-26
Sell* 1,375 305.50p Automatic Execution
 16:25:02 - 13-Mar-26
Sell* 1,174 305.50p Automatic Execution
 16:25:02 - 13-Mar-26
Sell* 562 305.50p Automatic Execution
 16:23:30 - 13-Mar-26
Sell* 813 305.50p Automatic Execution
 16:23:30 - 13-Mar-26
Buy* 951 305.50p Automatic Execution
 16:23:29 - 13-Mar-26
Buy* 1,537 305.50p Automatic Execution
 16:23:29 - 13-Mar-26
Buy* 104 305.50p Automatic Execution
 16:23:29 - 13-Mar-26
Buy* 1,375 305.50p Automatic Execution
 16:23:29 - 13-Mar-26
Buy* 996 305.00p Automatic Execution
 16:23:23 - 13-Mar-26
Buy* 1,492 305.00p Automatic Execution
 16:23:23 - 13-Mar-26
Buy* 1,375 305.00p Automatic Execution
 16:23:23 - 13-Mar-26
Buy* 625 305.00p SI Trade
 16:22:23 - 13-Mar-26
Buy* 805 305.00p SI Trade
 16:22:23 - 13-Mar-26
Buy* 1,375 304.50p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 1,181 304.50p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 183 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 916 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 158 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 1,862 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 1,185 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 642 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 754 304.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 1,375 304.50p Automatic Execution
 16:21:04 - 13-Mar-26
Buy* 58 305.00p SI Trade
 16:19:48 - 13-Mar-26
Sell* 139 304.50p Automatic Execution
 16:19:48 - 13-Mar-26
Buy* 27 305.00p Automatic Execution
 16:17:27 - 13-Mar-26
Buy* 79 305.00p Automatic Execution
 16:16:30 - 13-Mar-26
Sell* 258 304.50p Automatic Execution
 16:15:58 - 13-Mar-26
Sell* 299 304.50p Automatic Execution
 16:15:58 - 13-Mar-26
Sell* 1,402 304.50p Automatic Execution
 16:15:58 - 13-Mar-26
Sell* 174 304.50p Automatic Execution
 16:15:32 - 13-Mar-26
Buy* 77 305.00p Automatic Execution
 16:15:27 - 13-Mar-26
Buy* 968 305.00p Automatic Execution
 16:14:21 - 13-Mar-26
Unknown* 7,500 305.50p OTC Trade
 16:13:15 - 13-Mar-26
Sell* 1 305.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 525 305.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 60 305.00p Automatic Execution
 16:11:28 - 13-Mar-26
Sell* 1,062 305.00p Automatic Execution
 16:11:28 - 13-Mar-26
Sell* 66 305.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 184 305.00p Automatic Execution
 16:10:57 - 13-Mar-26
Buy* 55 306.00p Automatic Execution
 16:10:30 - 13-Mar-26
Sell* 89 305.50p Automatic Execution
 16:09:50 - 13-Mar-26
Sell* 1,217 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 339 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 179 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 826 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 1,375 305.50p Automatic Execution
 16:08:33 - 13-Mar-26
Sell* 137 306.00p Automatic Execution
 16:06:40 - 13-Mar-26
Buy* 58 306.50p SI Trade
 16:05:09 - 13-Mar-26
Sell* 487 306.00p Automatic Execution
 16:05:09 - 13-Mar-26
Sell* 111 306.00p Automatic Execution
 16:05:09 - 13-Mar-26
Buy* 233 306.50p SI Trade
 16:04:06 - 13-Mar-26
Unknown* 0 306.50p SI Trade
 16:03:24 - 13-Mar-26
Buy* 1 306.00p Automatic Execution
 16:02:55 - 13-Mar-26
Buy* 56 306.00p Automatic Execution
 16:02:27 - 13-Mar-26
Buy* 903 306.00p Automatic Execution
 16:02:13 - 13-Mar-26
Buy* 206 306.00p SI Trade
 16:02:09 - 13-Mar-26
Buy* 743 305.50p Automatic Execution
 16:02:09 - 13-Mar-26
Buy* 585 305.50p Automatic Execution
 16:02:09 - 13-Mar-26
Buy* 784 305.50p Automatic Execution
 16:02:09 - 13-Mar-26
Sell* 11 305.50p Automatic Execution
 16:00:31 - 13-Mar-26
Unknown* 0 306.00p SI Trade
 16:00:27 - 13-Mar-26
Buy* 68 306.00p Automatic Execution
 16:00:27 - 13-Mar-26
Sell* 122 305.50p Automatic Execution
 15:59:58 - 13-Mar-26
Buy* 46 306.00p Automatic Execution
 15:59:27 - 13-Mar-26
Buy* 41 306.00p Automatic Execution
 15:57:57 - 13-Mar-26
Sell* 172 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Sell* 1,032 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Sell* 1,217 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Sell* 781 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Sell* 1,375 305.50p Automatic Execution
 15:57:18 - 13-Mar-26
Buy* 1 306.175p Ordinary
 15:55:14 - 13-Mar-26
Sell* 57 306.00p Automatic Execution
 15:55:14 - 13-Mar-26
Sell* 78 306.00p Automatic Execution
 15:54:53 - 13-Mar-26
Sell* 1,038 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Sell* 360 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Sell* 2 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Sell* 406 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Sell* 1,375 306.00p Automatic Execution
 15:54:38 - 13-Mar-26
Unknown* 446 306.50p SI Trade
 15:51:43 - 13-Mar-26
Buy* 602 306.50p Automatic Execution
 15:51:43 - 13-Mar-26
Sell* 340 306.00p Automatic Execution
 15:51:38 - 13-Mar-26
Sell* 1,374 306.00p Automatic Execution
 15:51:38 - 13-Mar-26
Sell* 1 306.00p Automatic Execution
 15:49:16 - 13-Mar-26
Sell* 1,036 306.50p Automatic Execution
 15:48:50 - 13-Mar-26
Buy* 159 307.00p Automatic Execution
 15:48:15 - 13-Mar-26
Buy* 648 307.00p Automatic Execution
 15:48:15 - 13-Mar-26
Buy* 727 307.00p Automatic Execution
 15:48:11 - 13-Mar-26
Buy* 99 307.00p Automatic Execution
 15:48:11 - 13-Mar-26
Buy* 724 306.50p Automatic Execution
 15:48:07 - 13-Mar-26
Buy* 680 306.50p Automatic Execution
 15:48:07 - 13-Mar-26
Buy* 1,357 306.50p Automatic Execution
 15:48:07 - 13-Mar-26
Buy* 201 306.50p SI Trade
 15:47:44 - 13-Mar-26
Buy* 1,812 306.00p Automatic Execution
 15:47:44 - 13-Mar-26
Buy* 1,353 306.00p Automatic Execution
 15:47:44 - 13-Mar-26
Buy* 697 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Buy* 1,375 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Sell* 310 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Sell* 6 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
Sell* 1,327 305.00p Automatic Execution
 15:46:50 - 13-Mar-26
FTSE 100 Latest
Value10,271.65
Change10.50