Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,361 340.50p Automatic Execution
 16:35:56 - 21-Jan-26
Sell* 2,284 340.50p Automatic Execution
 16:35:56 - 21-Jan-26
Sell* 134,762 340.50p Uncrossing Trade
 16:35:23 - 21-Jan-26
Buy* 100 342.00p Automatic Execution
 16:28:11 - 21-Jan-26
Sell* 1,831 341.00p Automatic Execution
 16:27:42 - 21-Jan-26
Buy* 32 342.00p SI Trade
 16:27:24 - 21-Jan-26
Buy* 567 341.50p Automatic Execution
 16:24:20 - 21-Jan-26
Buy* 1 341.50p Automatic Execution
 16:24:20 - 21-Jan-26
Buy* 528 341.00p Automatic Execution
 16:21:46 - 21-Jan-26
Buy* 22 341.00p Automatic Execution
 16:21:46 - 21-Jan-26
Buy* 1,400 341.00p Automatic Execution
 16:21:46 - 21-Jan-26
Buy* 340 341.00p Automatic Execution
 16:21:46 - 21-Jan-26
Buy* 773 341.00p Automatic Execution
 16:21:46 - 21-Jan-26
Buy* 2,096 341.00p Automatic Execution
 16:21:46 - 21-Jan-26
Buy* 340 340.50p Automatic Execution
 16:19:06 - 21-Jan-26
Buy* 86 340.50p Automatic Execution
 16:19:06 - 21-Jan-26
Buy* 260 340.50p Automatic Execution
 16:18:04 - 21-Jan-26
Buy* 76 340.50p Automatic Execution
 16:18:04 - 21-Jan-26
Sell* 1,580 340.50p Automatic Execution
 16:17:49 - 21-Jan-26
Sell* 137 340.50p Automatic Execution
 16:17:49 - 21-Jan-26
Sell* 2 341.00p Automatic Execution
 16:17:48 - 21-Jan-26
Buy* 857 341.50p Automatic Execution
 16:16:47 - 21-Jan-26
Unknown* 8,878 341.50p OTC Trade
 16:12:16 - 21-Jan-26
Unknown* 8,878 341.50p SI Trade
 16:12:16 - 21-Jan-26
Sell* 1,717 341.50p Automatic Execution
 16:11:40 - 21-Jan-26
Buy* 22 341.50p Automatic Execution
 16:11:30 - 21-Jan-26
Buy* 138 341.50p Automatic Execution
 16:11:30 - 21-Jan-26
Buy* 62 341.00p Automatic Execution
 16:00:45 - 21-Jan-26
Buy* 35 341.00p Automatic Execution
 15:55:40 - 21-Jan-26
Buy* 267 341.00p Automatic Execution
 15:55:40 - 21-Jan-26
Buy* 707 341.00p Automatic Execution
 15:55:40 - 21-Jan-26
Buy* 1,010 341.00p Automatic Execution
 15:55:40 - 21-Jan-26
Sell* 165 340.50p Automatic Execution
 15:53:23 - 21-Jan-26
Sell* 13 341.00p Automatic Execution
 15:51:59 - 21-Jan-26
Sell* 1,717 341.00p Automatic Execution
 15:47:20 - 21-Jan-26
Buy* 1,513 341.0995p Ordinary
 15:42:06 - 21-Jan-26
Sell* 35 341.00p Automatic Execution
 15:42:04 - 21-Jan-26
Sell* 110 341.00p Automatic Execution
 15:42:04 - 21-Jan-26
Unknown* 34 341.00p SI Trade
 15:35:57 - 21-Jan-26
Sell* 1,717 341.00p Automatic Execution
 15:35:57 - 21-Jan-26
Sell* 410 340.50p Automatic Execution
 15:25:25 - 21-Jan-26
Sell* 752 340.50p Automatic Execution
 15:25:25 - 21-Jan-26
Sell* 22 340.50p SI Trade
 15:24:57 - 21-Jan-26
Sell* 2,311 340.901p Ordinary
 15:18:06 - 21-Jan-26
Buy* 4 341.15p Ordinary
 15:12:27 - 21-Jan-26
Buy* 43 341.00p Automatic Execution
 15:02:14 - 21-Jan-26
Buy* 94 341.00p Automatic Execution
 15:02:14 - 21-Jan-26
Buy* 1 341.00p Automatic Execution
 15:02:14 - 21-Jan-26
Sell* 17 340.50p Automatic Execution
 15:01:38 - 21-Jan-26
Sell* 1,717 340.50p Automatic Execution
 15:01:38 - 21-Jan-26
Unknown* 508 342.00p SI Trade
 14:51:42 - 21-Jan-26
Buy* 1,800 342.0995p Ordinary
 14:48:41 - 21-Jan-26
Buy* 144 341.8985p Ordinary
 14:45:43 - 21-Jan-26
Unknown* 328 342.00p SI Trade
 14:42:00 - 21-Jan-26
Unknown* 1,170 342.00p SI Trade
 14:42:00 - 21-Jan-26
Buy* 200 342.00p Automatic Execution
 14:42:00 - 21-Jan-26
Buy* 1,717 342.00p Automatic Execution
 14:42:00 - 21-Jan-26
Buy* 524 342.00p Automatic Execution
 14:42:00 - 21-Jan-26
Buy* 1,717 341.50p Automatic Execution
 14:40:21 - 21-Jan-26
Buy* 86 341.50p Automatic Execution
 14:40:21 - 21-Jan-26
Buy* 686 341.50p Automatic Execution
 14:40:21 - 21-Jan-26
Sell* 440,000 340.93p Negotiated Trade
 14:39:58 - 21-Jan-26
Unknown* 237 341.00p SI Trade
 14:38:34 - 21-Jan-26
Sell* 443,358 340.25p Negotiated Trade
 14:38:03 - 21-Jan-26
Sell* 215 341.00p Automatic Execution
 14:37:23 - 21-Jan-26
Sell* 353 341.00p Automatic Execution
 14:37:23 - 21-Jan-26
Sell* 90 341.00p Automatic Execution
 14:37:23 - 21-Jan-26
Sell* 698 341.00p Automatic Execution
 14:37:23 - 21-Jan-26
Sell* 92 341.50p Automatic Execution
 14:35:34 - 21-Jan-26
Sell* 68 341.50p Automatic Execution
 14:35:34 - 21-Jan-26
Sell* 418 341.00p Automatic Execution
 14:29:36 - 21-Jan-26
Sell* 380 341.00p Automatic Execution
 14:29:36 - 21-Jan-26
Sell* 786 341.00p Automatic Execution
 14:29:36 - 21-Jan-26
Unknown* 800 341.50p SI Trade
 14:25:04 - 21-Jan-26
Unknown* 1,556 341.50p SI Trade
 14:24:52 - 21-Jan-26
Buy* 753 341.50p Automatic Execution
 14:24:52 - 21-Jan-26
Buy* 515 341.50p Automatic Execution
 14:24:52 - 21-Jan-26
Buy* 200 340.00p Automatic Execution
 14:19:38 - 21-Jan-26
Buy* 195 340.00p Automatic Execution
 14:19:38 - 21-Jan-26
Buy* 1,142 340.00p Automatic Execution
 14:19:38 - 21-Jan-26
Buy* 2 340.00p Automatic Execution
 14:19:38 - 21-Jan-26
Buy* 213 339.50p Automatic Execution
 14:14:35 - 21-Jan-26
Buy* 10 339.50p Automatic Execution
 14:14:35 - 21-Jan-26
Sell* 20 339.00p Automatic Execution
 14:02:59 - 21-Jan-26
Sell* 110 339.00p Automatic Execution
 14:02:59 - 21-Jan-26
Buy* 100 339.50p Automatic Execution
 14:00:59 - 21-Jan-26
Buy* 54 339.50p Automatic Execution
 14:00:59 - 21-Jan-26
Buy* 300 339.50p Automatic Execution
 14:00:54 - 21-Jan-26
Buy* 400 339.00p Automatic Execution
 13:58:27 - 21-Jan-26
Buy* 1,397 339.00p Automatic Execution
 13:58:27 - 21-Jan-26
Buy* 290 338.50p Automatic Execution
 13:57:44 - 21-Jan-26
Buy* 598 338.50p Automatic Execution
 13:57:44 - 21-Jan-26
Buy* 2 338.50p Automatic Execution
 13:57:44 - 21-Jan-26
Sell* 52 338.00p SI Trade
 13:49:16 - 21-Jan-26
Sell* 2 338.50p Automatic Execution
 13:27:17 - 21-Jan-26
Sell* 397 338.50p Automatic Execution
 13:27:17 - 21-Jan-26
Sell* 1,376 338.50p Automatic Execution
 13:27:17 - 21-Jan-26
Sell* 22 338.50p Automatic Execution
 13:27:17 - 21-Jan-26
Buy* 700 338.50p Automatic Execution
 13:24:30 - 21-Jan-26
Buy* 500 338.50p Automatic Execution
 13:24:30 - 21-Jan-26
Buy* 1 338.50p SI Trade
 13:01:59 - 21-Jan-26
Buy* 204 338.00p Automatic Execution
 12:56:21 - 21-Jan-26
Buy* 117 337.50p Automatic Execution
 12:56:15 - 21-Jan-26
Buy* 700 337.50p Automatic Execution
 12:56:15 - 21-Jan-26
Buy* 1,398 337.50p Automatic Execution
 12:56:15 - 21-Jan-26
Buy* 600 337.50p Automatic Execution
 12:56:15 - 21-Jan-26
Buy* 317 337.50p SI Trade
 12:47:00 - 21-Jan-26
Buy* 1,398 337.00p Automatic Execution
 12:40:50 - 21-Jan-26
Buy* 1,398 337.00p Automatic Execution
 12:39:06 - 21-Jan-26
Buy* 900 337.00p Automatic Execution
 12:36:59 - 21-Jan-26
Sell* 734 337.00p Automatic Execution
 12:25:15 - 21-Jan-26
Buy* 644 337.50p Automatic Execution
 12:23:31 - 21-Jan-26
Buy* 220 337.50p Automatic Execution
 12:22:31 - 21-Jan-26
Buy* 184 337.50p Automatic Execution
 12:22:01 - 21-Jan-26
Sell* 660 337.50p Automatic Execution
 12:21:43 - 21-Jan-26
Sell* 1,398 337.50p Automatic Execution
 12:21:43 - 21-Jan-26
Sell* 1,398 338.00p Automatic Execution
 12:21:42 - 21-Jan-26
Sell* 757 338.00p Automatic Execution
 12:21:42 - 21-Jan-26
Buy* 181 338.50p Automatic Execution
 12:11:04 - 21-Jan-26
Buy* 356 338.50p Automatic Execution
 12:06:03 - 21-Jan-26
Buy* 500 338.50p Automatic Execution
 12:06:03 - 21-Jan-26
Buy* 94 338.50p Automatic Execution
 12:06:03 - 21-Jan-26
Buy* 1,398 338.50p Automatic Execution
 12:06:03 - 21-Jan-26
Buy* 67 338.50p Automatic Execution
 12:06:03 - 21-Jan-26
Buy* 431 338.00p Automatic Execution
 12:00:44 - 21-Jan-26
Buy* 9 338.00p Automatic Execution
 12:00:44 - 21-Jan-26
Buy* 198 337.50p Automatic Execution
 11:56:57 - 21-Jan-26
Sell* 1,102 338.00p Automatic Execution
 11:38:14 - 21-Jan-26
Sell* 756 338.00p Automatic Execution
 11:37:10 - 21-Jan-26
Sell* 195 338.50p Automatic Execution
 11:33:14 - 21-Jan-26
Sell* 250 338.50p Automatic Execution
 11:33:14 - 21-Jan-26
Sell* 300 338.50p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 9 338.50p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 1,207 338.50p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 191 338.50p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 726 339.00p Automatic Execution
 11:16:44 - 21-Jan-26
Sell* 1,000 339.00p SI Trade
 11:03:24 - 21-Jan-26
Sell* 260 339.50p Automatic Execution
 10:55:00 - 21-Jan-26
Sell* 2 339.50p Automatic Execution
 10:55:00 - 21-Jan-26
Sell* 1,397 340.00p Automatic Execution
 10:38:45 - 21-Jan-26
Buy* 600 339.50p Automatic Execution
 10:31:26 - 21-Jan-26
Buy* 33 339.50p Automatic Execution
 10:31:26 - 21-Jan-26
Buy* 227 339.50p Automatic Execution
 10:31:26 - 21-Jan-26
Buy* 1,398 339.50p Automatic Execution
 10:31:26 - 21-Jan-26
Unknown* 0 338.50p SI Trade
 10:28:28 - 21-Jan-26
Unknown* 0 339.50p SI Trade
 10:28:28 - 21-Jan-26
Buy* 1 339.00p Automatic Execution
 10:11:54 - 21-Jan-26
Buy* 209 339.00p Automatic Execution
 09:58:17 - 21-Jan-26
Buy* 300 339.00p Automatic Execution
 09:58:17 - 21-Jan-26
Sell* 243 338.50p Automatic Execution
 09:32:32 - 21-Jan-26
Sell* 910 338.50p Automatic Execution
 09:32:32 - 21-Jan-26
Buy* 300 339.00p Automatic Execution
 09:20:34 - 21-Jan-26
Buy* 133 339.00p Automatic Execution
 09:20:34 - 21-Jan-26
Unknown* 0 339.00p SI Trade
 09:13:30 - 21-Jan-26
Unknown* 0 338.50p SI Trade
 09:06:55 - 21-Jan-26
Buy* 800 338.50p Automatic Execution
 09:06:55 - 21-Jan-26
Buy* 18 338.50p Automatic Execution
 09:06:55 - 21-Jan-26
Buy* 1,145 338.50p Automatic Execution
 09:06:55 - 21-Jan-26
Buy* 29,312 339.439p SI Trade
 09:01:27 - 21-Jan-26
Sell* 734 338.50p Automatic Execution
 08:58:31 - 21-Jan-26
Sell* 1,144 339.00p Automatic Execution
 08:53:29 - 21-Jan-26
Buy* 1 339.452p Ordinary
 08:31:06 - 21-Jan-26
Sell* 1,144 339.00p Automatic Execution
 08:27:13 - 21-Jan-26
Sell* 134 339.00p Automatic Execution
 08:27:13 - 21-Jan-26
Sell* 14 339.00p Automatic Execution
 08:27:13 - 21-Jan-26
Buy* 200 339.00p Automatic Execution
 08:24:44 - 21-Jan-26
Buy* 300 338.50p Automatic Execution
 08:24:00 - 21-Jan-26
Buy* 86 338.50p Automatic Execution
 08:24:00 - 21-Jan-26
Buy* 1 338.50p SI Trade
 08:22:26 - 21-Jan-26
Sell* 50,000 337.00p Ordinary
 08:21:36 - 21-Jan-26
Buy* 1,559 338.00p Automatic Execution
 08:21:06 - 21-Jan-26
Buy* 1,782 338.00p Automatic Execution
 08:21:06 - 21-Jan-26
Buy* 697 338.00p Automatic Execution
 08:21:06 - 21-Jan-26
Buy* 1,145 338.00p Automatic Execution
 08:21:06 - 21-Jan-26
Buy* 398 337.50p Automatic Execution
 08:21:06 - 21-Jan-26
Buy* 500 337.50p Automatic Execution
 08:21:06 - 21-Jan-26
Buy* 1 337.50p SI Trade
 08:20:34 - 21-Jan-26
Unknown* 393 337.00p SI Trade
 08:19:00 - 21-Jan-26
Buy* 117 337.50p Automatic Execution
 08:13:37 - 21-Jan-26
Buy* 299 337.50p Automatic Execution
 08:13:37 - 21-Jan-26
Buy* 1 337.50p Automatic Execution
 08:13:24 - 21-Jan-26
Buy* 548 336.50p Automatic Execution
 08:09:04 - 21-Jan-26
Buy* 375 337.00p Automatic Execution
 08:01:50 - 21-Jan-26
Buy* 42 337.00p Automatic Execution
 08:01:50 - 21-Jan-26
Buy* 744 337.50p Automatic Execution
 08:01:50 - 21-Jan-26
Buy* 26 337.50p Automatic Execution
 08:01:50 - 21-Jan-26
Buy* 20,499 339.83p SI Trade
 16:51:40 - 20-Jan-26
Sell* 245,495 337.00p Uncrossing Trade
 16:35:25 - 20-Jan-26
Buy* 106 338.50p Automatic Execution
 16:29:41 - 20-Jan-26
Buy* 1 338.50p SI Trade
 16:23:19 - 20-Jan-26
Sell* 217 338.00p Automatic Execution
 16:18:48 - 20-Jan-26
Sell* 557 338.00p Automatic Execution
 16:18:48 - 20-Jan-26
Sell* 557 338.00p Automatic Execution
 16:18:48 - 20-Jan-26
Sell* 1,008 338.00p Automatic Execution
 16:18:48 - 20-Jan-26
Sell* 2,515 338.00p Automatic Execution
 16:18:48 - 20-Jan-26
Sell* 327 338.50p Automatic Execution
 16:18:01 - 20-Jan-26
Sell* 81 338.50p Automatic Execution
 16:18:01 - 20-Jan-26
Sell* 518 338.50p Automatic Execution
 16:18:01 - 20-Jan-26
Sell* 7 338.50p Automatic Execution
 16:18:01 - 20-Jan-26
Sell* 505 338.50p Automatic Execution
 16:18:01 - 20-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31