| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 312.20p | Automatic Execution |
09:37:17 - 02-Jun-26 |
| Buy* | 549 | 312.00p | Automatic Execution |
09:37:14 - 02-Jun-26 |
| Buy* | 113 | 312.20p | Automatic Execution |
09:35:36 - 02-Jun-26 |
| Buy* | 211 | 312.20p | Automatic Execution |
09:35:36 - 02-Jun-26 |
| Buy* | 205 | 312.20p | Automatic Execution |
09:35:33 - 02-Jun-26 |
| Buy* | 219 | 312.00p | Automatic Execution |
09:35:33 - 02-Jun-26 |
| Buy* | 316 | 312.00p | Automatic Execution |
09:35:33 - 02-Jun-26 |
| Buy* | 14 | 312.00p | Automatic Execution |
09:35:33 - 02-Jun-26 |
| Buy* | 205 | 312.00p | Automatic Execution |
09:35:33 - 02-Jun-26 |
| Buy* | 329 | 312.00p | Automatic Execution |
09:35:33 - 02-Jun-26 |
| Buy* | 206 | 312.00p | Automatic Execution |
09:35:33 - 02-Jun-26 |
| Buy* | 268 | 312.20p | Automatic Execution |
09:29:46 - 02-Jun-26 |
| Sell* | 1 | 312.20p | Automatic Execution |
09:29:46 - 02-Jun-26 |
| Sell* | 254 | 312.40p | Automatic Execution |
09:27:31 - 02-Jun-26 |
| Buy* | 52 | 312.80p | Automatic Execution |
09:27:18 - 02-Jun-26 |
| Buy* | 296 | 312.80p | Automatic Execution |
09:27:18 - 02-Jun-26 |
| Buy* | 316 | 312.60p | Automatic Execution |
09:27:18 - 02-Jun-26 |
| Buy* | 236 | 312.60p | Automatic Execution |
09:27:18 - 02-Jun-26 |
| Buy* | 451 | 312.80p | Automatic Execution |
09:26:57 - 02-Jun-26 |
| Sell* | 460 | 312.80p | Automatic Execution |
09:26:32 - 02-Jun-26 |
| Sell* | 101 | 313.40p | Automatic Execution |
09:20:54 - 02-Jun-26 |
| Sell* | 50 | 313.40p | Automatic Execution |
09:20:54 - 02-Jun-26 |
| Buy* | 119 | 313.60p | Automatic Execution |
09:17:56 - 02-Jun-26 |
| Buy* | 21 | 313.60p | Automatic Execution |
09:17:56 - 02-Jun-26 |
| Sell* | 453 | 313.00p | Automatic Execution |
09:15:00 - 02-Jun-26 |
| Sell* | 109 | 313.00p | Automatic Execution |
09:15:00 - 02-Jun-26 |
| Buy* | 303 | 313.20p | Automatic Execution |
09:15:00 - 02-Jun-26 |
| Buy* | 162 | 313.20p | Automatic Execution |
09:15:00 - 02-Jun-26 |
| Buy* | 454 | 313.20p | Automatic Execution |
09:15:00 - 02-Jun-26 |
| Buy* | 330 | 313.20p | Automatic Execution |
09:08:40 - 02-Jun-26 |
| Sell* | 315 | 313.00p | Automatic Execution |
09:08:40 - 02-Jun-26 |
| Sell* | 453 | 313.00p | Automatic Execution |
09:08:40 - 02-Jun-26 |
| Buy* | 330 | 313.20p | Automatic Execution |
09:08:30 - 02-Jun-26 |
| Sell* | 72 | 313.00p | Automatic Execution |
09:08:30 - 02-Jun-26 |
| Sell* | 100 | 313.00p | Automatic Execution |
09:08:30 - 02-Jun-26 |
| Sell* | 345 | 313.20p | Automatic Execution |
09:08:30 - 02-Jun-26 |
| Sell* | 3 | 313.20p | SI Trade |
09:08:29 - 02-Jun-26 |
| Sell* | 455 | 313.40p | Automatic Execution |
09:03:21 - 02-Jun-26 |
| Sell* | 28 | 313.4306p | Ordinary |
09:01:07 - 02-Jun-26 |
| Sell* | 101 | 313.40p | Automatic Execution |
09:00:27 - 02-Jun-26 |
| Sell* | 455 | 313.40p | Automatic Execution |
09:00:27 - 02-Jun-26 |
| Buy* | 161 | 313.80p | Automatic Execution |
09:00:14 - 02-Jun-26 |
| Buy* | 120 | 313.40p | Automatic Execution |
08:54:25 - 02-Jun-26 |
| Buy* | 1 | 313.40p | Automatic Execution |
08:54:22 - 02-Jun-26 |
| Buy* | 302 | 313.20p | Automatic Execution |
08:51:29 - 02-Jun-26 |
| Sell* | 451 | 312.80p | Automatic Execution |
08:50:31 - 02-Jun-26 |
| Sell* | 265 | 312.80p | Automatic Execution |
08:50:31 - 02-Jun-26 |
| Buy* | 208 | 312.80p | Automatic Execution |
08:47:51 - 02-Jun-26 |
| Sell* | 100 | 312.60p | Automatic Execution |
08:45:28 - 02-Jun-26 |
| Sell* | 32 | 312.60p | Automatic Execution |
08:45:28 - 02-Jun-26 |
| Sell* | 91 | 312.80p | Automatic Execution |
08:45:28 - 02-Jun-26 |
| Sell* | 5 | 312.80p | Automatic Execution |
08:45:28 - 02-Jun-26 |
| Buy* | 5 | 313.00p | Automatic Execution |
08:44:18 - 02-Jun-26 |
| Buy* | 12 | 313.00p | Automatic Execution |
08:44:18 - 02-Jun-26 |
| Sell* | 309 | 312.80p | Automatic Execution |
08:44:11 - 02-Jun-26 |
| Sell* | 88 | 312.80p | Automatic Execution |
08:44:02 - 02-Jun-26 |
| Buy* | 59 | 313.00p | Automatic Execution |
08:44:02 - 02-Jun-26 |
| Buy* | 137 | 313.00p | Automatic Execution |
08:43:50 - 02-Jun-26 |
| Sell* | 196 | 312.80p | Automatic Execution |
08:43:50 - 02-Jun-26 |
| Buy* | 53 | 313.00p | Automatic Execution |
08:43:50 - 02-Jun-26 |
| Buy* | 173 | 312.40p | Automatic Execution |
08:40:13 - 02-Jun-26 |
| Buy* | 299 | 312.40p | Automatic Execution |
08:40:13 - 02-Jun-26 |
| Buy* | 201 | 312.40p | Automatic Execution |
08:40:13 - 02-Jun-26 |
| Buy* | 1 | 312.60p | Automatic Execution |
08:36:55 - 02-Jun-26 |
| Sell* | 208 | 312.00p | Automatic Execution |
08:35:10 - 02-Jun-26 |
| Buy* | 1 | 312.60p | SI Trade |
08:34:51 - 02-Jun-26 |
| Buy* | 4 | 312.20p | Automatic Execution |
08:32:49 - 02-Jun-26 |
| Unknown* | 1,106 | 312.00p | SI Trade |
08:32:29 - 02-Jun-26 |
| Buy* | 2 | 312.00p | Automatic Execution |
08:28:26 - 02-Jun-26 |
| Buy* | 62 | 311.80p | Automatic Execution |
08:27:11 - 02-Jun-26 |
| Buy* | 90 | 311.80p | Automatic Execution |
08:27:11 - 02-Jun-26 |
| Buy* | 91 | 311.80p | Automatic Execution |
08:27:11 - 02-Jun-26 |
| Buy* | 91 | 311.80p | Automatic Execution |
08:27:11 - 02-Jun-26 |
| Buy* | 60 | 311.60p | Automatic Execution |
08:25:07 - 02-Jun-26 |
| Buy* | 442 | 311.60p | Automatic Execution |
08:25:07 - 02-Jun-26 |
| Sell* | 321 | 311.80p | Automatic Execution |
08:24:34 - 02-Jun-26 |
| Sell* | 55 | 311.80p | Automatic Execution |
08:24:34 - 02-Jun-26 |
| Buy* | 369 | 311.80p | Automatic Execution |
08:19:09 - 02-Jun-26 |
| Buy* | 102 | 311.40p | Automatic Execution |
08:18:17 - 02-Jun-26 |
| Buy* | 340 | 311.40p | Automatic Execution |
08:18:17 - 02-Jun-26 |
| Buy* | 340 | 311.20p | Automatic Execution |
08:17:35 - 02-Jun-26 |
| Sell* | 400 | 310.80p | Automatic Execution |
08:17:05 - 02-Jun-26 |
| Buy* | 354 | 311.00p | Automatic Execution |
08:17:02 - 02-Jun-26 |
| Sell* | 364 | 311.00p | Automatic Execution |
08:16:55 - 02-Jun-26 |
| Sell* | 324 | 311.00p | Automatic Execution |
08:16:55 - 02-Jun-26 |
| Sell* | 59 | 311.00p | Automatic Execution |
08:16:55 - 02-Jun-26 |
| Sell* | 417 | 311.20p | Automatic Execution |
08:15:42 - 02-Jun-26 |
| Sell* | 59 | 311.20p | Automatic Execution |
08:15:42 - 02-Jun-26 |
| Sell* | 601 | 311.40p | Automatic Execution |
08:14:00 - 02-Jun-26 |
| Sell* | 205 | 311.40p | Automatic Execution |
08:14:00 - 02-Jun-26 |
| Buy* | 184 | 311.80p | Automatic Execution |
08:13:26 - 02-Jun-26 |
| Buy* | 64 | 311.60p | Automatic Execution |
08:09:42 - 02-Jun-26 |
| Buy* | 205 | 311.60p | Automatic Execution |
08:09:42 - 02-Jun-26 |
| Buy* | 205 | 311.60p | Automatic Execution |
08:09:42 - 02-Jun-26 |
| Sell* | 64 | 311.20p | Automatic Execution |
08:09:42 - 02-Jun-26 |
| Sell* | 205 | 311.20p | Automatic Execution |
08:09:42 - 02-Jun-26 |
| Buy* | 108 | 311.60p | Automatic Execution |
08:09:42 - 02-Jun-26 |
| Buy* | 64 | 311.60p | Automatic Execution |
08:09:42 - 02-Jun-26 |
| Sell* | 108 | 311.20p | Automatic Execution |
08:09:19 - 02-Jun-26 |
| Buy* | 368 | 311.60p | Automatic Execution |
08:09:19 - 02-Jun-26 |
| Sell* | 240 | 311.00p | Automatic Execution |
08:08:19 - 02-Jun-26 |
| Sell* | 240 | 311.00p | Automatic Execution |
08:08:19 - 02-Jun-26 |
| Sell* | 240 | 311.20p | Automatic Execution |
08:08:18 - 02-Jun-26 |
| Sell* | 162 | 311.20p | Automatic Execution |
08:08:18 - 02-Jun-26 |
| Sell* | 240 | 311.20p | Automatic Execution |
08:08:17 - 02-Jun-26 |
| Sell* | 157 | 311.40p | Automatic Execution |
08:08:16 - 02-Jun-26 |
| Sell* | 973 | 311.40p | Automatic Execution |
08:08:16 - 02-Jun-26 |
| Sell* | 157 | 311.60p | Automatic Execution |
08:06:58 - 02-Jun-26 |
| Sell* | 157 | 311.60p | Automatic Execution |
08:05:16 - 02-Jun-26 |
| Sell* | 157 | 311.60p | Automatic Execution |
08:05:00 - 02-Jun-26 |
| Buy* | 1 | 312.946p | Ordinary |
08:03:51 - 02-Jun-26 |
| Sell* | 143 | 312.00p | Automatic Execution |
08:01:32 - 02-Jun-26 |
| Sell* | 141 | 312.00p | Automatic Execution |
08:01:32 - 02-Jun-26 |
| Sell* | 143 | 312.20p | Automatic Execution |
08:01:32 - 02-Jun-26 |
| Sell* | 1,003 | 312.20p | Automatic Execution |
08:01:32 - 02-Jun-26 |
| Buy* | 948 | 312.00p | Automatic Execution |
08:01:10 - 02-Jun-26 |
| Buy* | 200 | 311.60p | Automatic Execution |
08:01:10 - 02-Jun-26 |
| Buy* | 85 | 311.60p | Automatic Execution |
08:01:10 - 02-Jun-26 |
| Buy* | 149 | 311.80p | Automatic Execution |
08:01:01 - 02-Jun-26 |
| Sell* | 58 | 310.80p | Automatic Execution |
08:01:01 - 02-Jun-26 |
| Sell* | 6 | 310.80p | Automatic Execution |
08:01:01 - 02-Jun-26 |
| Sell* | 284 | 311.40p | Automatic Execution |
08:01:01 - 02-Jun-26 |
| Sell* | 85 | 311.40p | Automatic Execution |
08:01:01 - 02-Jun-26 |
| Buy* | 101 | 312.20p | Automatic Execution |
08:01:01 - 02-Jun-26 |
| Buy* | 958 | 312.20p | Automatic Execution |
08:01:01 - 02-Jun-26 |
| Sell* | 329 | 311.00p | Automatic Execution |
08:00:32 - 02-Jun-26 |
| Sell* | 972 | 311.20p | Automatic Execution |
08:00:32 - 02-Jun-26 |
| Unknown* | 0 | 314.20p | SI Trade |
08:00:31 - 02-Jun-26 |
| Sell* | 26 | 311.20p | SI Trade |
08:00:31 - 02-Jun-26 |
| Sell* | 3 | 309.80p | Automatic Execution |
08:00:27 - 02-Jun-26 |
| Buy* | 11 | 309.80p | Suspected BUY Trade |
08:00:27 - 02-Jun-26 |
| Buy* | 284,425 | 309.20p | Suspected BUY Trade |
16:35:05 - 01-Jun-26 |
| Buy* | 777 | 308.20p | Automatic Execution |
16:29:55 - 01-Jun-26 |
| Buy* | 340 | 308.20p | Automatic Execution |
16:29:55 - 01-Jun-26 |
| Buy* | 45 | 307.80p | Automatic Execution |
16:29:13 - 01-Jun-26 |
| Buy* | 4 | 307.80p | Automatic Execution |
16:29:10 - 01-Jun-26 |
| Sell* | 323 | 307.80p | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Sell* | 294 | 307.80p | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Sell* | 350 | 307.40p | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Sell* | 300 | 307.40p | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Sell* | 467 | 307.40p | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Buy* | 153 | 307.60p | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Buy* | 177 | 307.60p | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Buy* | 10 | 307.60p | SI Trade |
16:29:01 - 01-Jun-26 |
| Sell* | 378 | 307.60p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 95 | 307.60p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 31 | 307.60p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 310 | 307.60p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 123 | 307.60p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Sell* | 319 | 307.40p | Automatic Execution |
16:28:00 - 01-Jun-26 |
| Sell* | 640 | 307.40p | Automatic Execution |
16:27:54 - 01-Jun-26 |
| Sell* | 640 | 307.40p | Automatic Execution |
16:27:36 - 01-Jun-26 |
| Sell* | 640 | 307.40p | Automatic Execution |
16:27:36 - 01-Jun-26 |
| Sell* | 279 | 307.40p | Automatic Execution |
16:27:28 - 01-Jun-26 |
| Sell* | 4 | 307.40p | Automatic Execution |
16:27:28 - 01-Jun-26 |
| Sell* | 348 | 307.40p | Automatic Execution |
16:26:49 - 01-Jun-26 |
| Sell* | 728 | 307.40p | Automatic Execution |
16:26:49 - 01-Jun-26 |
| Sell* | 197 | 307.40p | Automatic Execution |
16:26:49 - 01-Jun-26 |
| Sell* | 348 | 307.40p | Automatic Execution |
16:26:49 - 01-Jun-26 |
| Sell* | 348 | 307.40p | Automatic Execution |
16:26:49 - 01-Jun-26 |
| Sell* | 532 | 307.40p | Automatic Execution |
16:25:00 - 01-Jun-26 |
| Sell* | 687 | 307.40p | Automatic Execution |
16:25:00 - 01-Jun-26 |
| Sell* | 281 | 307.40p | Automatic Execution |
16:25:00 - 01-Jun-26 |
| Sell* | 532 | 307.40p | Automatic Execution |
16:22:26 - 01-Jun-26 |
| Sell* | 394 | 307.40p | Automatic Execution |
16:22:26 - 01-Jun-26 |
| Sell* | 668 | 307.40p | Automatic Execution |
16:22:26 - 01-Jun-26 |
| Buy* | 136 | 307.60p | Automatic Execution |
16:21:50 - 01-Jun-26 |
| Buy* | 31 | 307.40p | Automatic Execution |
16:21:20 - 01-Jun-26 |
| Buy* | 173 | 307.40p | Automatic Execution |
16:18:57 - 01-Jun-26 |
| Sell* | 1,019 | 307.20p | Automatic Execution |
16:16:41 - 01-Jun-26 |
| Sell* | 2,257 | 307.40p | Automatic Execution |
16:14:42 - 01-Jun-26 |
| Sell* | 668 | 307.40p | Automatic Execution |
16:14:42 - 01-Jun-26 |
| Sell* | 417 | 307.40p | Automatic Execution |
16:14:42 - 01-Jun-26 |
| Sell* | 115 | 307.40p | Automatic Execution |
16:12:46 - 01-Jun-26 |
| Buy* | 347 | 307.80p | Automatic Execution |
16:11:13 - 01-Jun-26 |
| Buy* | 961 | 307.80p | Automatic Execution |
16:11:13 - 01-Jun-26 |
| Buy* | 136 | 307.60p | Automatic Execution |
16:08:19 - 01-Jun-26 |
| Buy* | 27 | 307.60p | Automatic Execution |
16:08:19 - 01-Jun-26 |
| Buy* | 448 | 307.60p | Automatic Execution |
16:08:19 - 01-Jun-26 |
| Sell* | 580 | 307.40p | Automatic Execution |
16:07:38 - 01-Jun-26 |
| Sell* | 532 | 307.40p | Automatic Execution |
16:07:38 - 01-Jun-26 |
| Sell* | 532 | 307.60p | Automatic Execution |
16:07:38 - 01-Jun-26 |
| Sell* | 846 | 307.60p | Automatic Execution |
16:07:38 - 01-Jun-26 |
| Sell* | 671 | 307.60p | Automatic Execution |
16:07:38 - 01-Jun-26 |
| Sell* | 668 | 307.40p | Automatic Execution |
16:05:45 - 01-Jun-26 |
| Buy* | 532 | 307.20p | Automatic Execution |
16:05:09 - 01-Jun-26 |
| Buy* | 1,040 | 307.20p | Automatic Execution |
16:05:09 - 01-Jun-26 |
| Sell* | 593 | 306.80p | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 532 | 306.80p | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 661 | 306.80p | Automatic Execution |
16:04:19 - 01-Jun-26 |
| Buy* | 407 | 306.80p | Automatic Execution |
16:04:07 - 01-Jun-26 |
| Buy* | 497 | 306.80p | Automatic Execution |
16:04:07 - 01-Jun-26 |
| Sell* | 661 | 306.80p | Automatic Execution |
16:02:45 - 01-Jun-26 |
| Buy* | 1,420 | 306.80p | Automatic Execution |
16:02:21 - 01-Jun-26 |
| Buy* | 138 | 306.60p | Automatic Execution |
16:02:21 - 01-Jun-26 |
| Sell* | 1,041 | 306.40p | Automatic Execution |
16:00:28 - 01-Jun-26 |
| Sell* | 697 | 306.40p | Automatic Execution |
16:00:28 - 01-Jun-26 |
| Sell* | 1,254 | 306.40p | Automatic Execution |
16:00:28 - 01-Jun-26 |
| Buy* | 400 | 306.60p | Automatic Execution |
16:00:17 - 01-Jun-26 |
| Buy* | 234 | 306.60p | Automatic Execution |
16:00:17 - 01-Jun-26 |