Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440 316.40p Automatic Execution
 13:03:35 - 23-Apr-26
Sell* 49 316.40p Automatic Execution
 13:03:35 - 23-Apr-26
Sell* 405 316.40p Automatic Execution
 13:03:35 - 23-Apr-26
Unknown* 5,000 316.20p OTC Trade
 12:48:16 - 23-Apr-26
Sell* 1 315.20p Automatic Execution
 12:39:12 - 23-Apr-26
Sell* 73 315.20p Automatic Execution
 12:34:38 - 23-Apr-26
Buy* 36 315.80p Automatic Execution
 12:28:46 - 23-Apr-26
Buy* 2,500 315.625p Suspected BUY Trade
 12:24:57 - 23-Apr-26
Unknown* 6,254 315.50p SI Trade
 12:23:25 - 23-Apr-26
Buy* 3 315.80p Automatic Execution
 12:22:47 - 23-Apr-26
Buy* 1 315.80p Automatic Execution
 12:19:48 - 23-Apr-26
Sell* 83 315.20p Automatic Execution
 12:14:17 - 23-Apr-26
Sell* 909 315.20p Automatic Execution
 12:12:59 - 23-Apr-26
Sell* 247 315.20p Automatic Execution
 12:12:59 - 23-Apr-26
Buy* 37 315.80p Automatic Execution
 12:10:48 - 23-Apr-26
Sell* 7 315.20p Automatic Execution
 12:07:21 - 23-Apr-26
Sell* 75 315.40p Automatic Execution
 12:07:21 - 23-Apr-26
Sell* 102 315.60p Automatic Execution
 12:07:19 - 23-Apr-26
Sell* 516 315.60p Automatic Execution
 12:07:19 - 23-Apr-26
Sell* 104 315.80p Automatic Execution
 12:04:26 - 23-Apr-26
Sell* 438 315.80p Automatic Execution
 12:04:26 - 23-Apr-26
Buy* 31 316.00p Automatic Execution
 12:03:18 - 23-Apr-26
Buy* 10 315.80p Automatic Execution
 12:02:23 - 23-Apr-26
Buy* 290 315.80p Automatic Execution
 12:01:49 - 23-Apr-26
Buy* 39 315.80p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 210 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 78 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 246 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 39 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Buy* 3,290 315.80p Automatic Execution
 12:01:49 - 23-Apr-26
Buy* 6 315.60p Automatic Execution
 12:01:49 - 23-Apr-26
Sell* 1 315.20p Automatic Execution
 11:58:49 - 23-Apr-26
Buy* 43 315.40p Automatic Execution
 11:56:16 - 23-Apr-26
Buy* 946 315.40p Automatic Execution
 11:56:16 - 23-Apr-26
Buy* 229 315.40p Automatic Execution
 11:56:16 - 23-Apr-26
Sell* 25 315.042p Ordinary
 11:54:52 - 23-Apr-26
Sell* 143 315.00p Automatic Execution
 11:45:49 - 23-Apr-26
Sell* 412 315.00p Automatic Execution
 11:43:45 - 23-Apr-26
Sell* 300 315.00p Automatic Execution
 11:43:45 - 23-Apr-26
Sell* 1,015 315.20p Automatic Execution
 11:43:24 - 23-Apr-26
Sell* 77 315.20p Automatic Execution
 11:43:24 - 23-Apr-26
Buy* 239 315.60p Automatic Execution
 11:40:15 - 23-Apr-26
Buy* 1 315.60p Automatic Execution
 11:35:14 - 23-Apr-26
Sell* 200 315.00p Automatic Execution
 11:29:40 - 23-Apr-26
Sell* 360 315.00p Automatic Execution
 11:29:40 - 23-Apr-26
Sell* 342 315.00p Automatic Execution
 11:29:40 - 23-Apr-26
Sell* 113 315.00p Automatic Execution
 11:29:39 - 23-Apr-26
Buy* 352 315.40p Automatic Execution
 11:27:21 - 23-Apr-26
Buy* 254 315.40p Automatic Execution
 11:27:21 - 23-Apr-26
Buy* 239 315.40p Automatic Execution
 11:27:21 - 23-Apr-26
Sell* 207 314.80p Automatic Execution
 11:22:09 - 23-Apr-26
Sell* 280 314.80p Automatic Execution
 11:22:09 - 23-Apr-26
Sell* 247 314.80p Automatic Execution
 11:22:09 - 23-Apr-26
Buy* 36 315.20p Automatic Execution
 11:19:54 - 23-Apr-26
Sell* 149 314.60p Automatic Execution
 11:17:31 - 23-Apr-26
Buy* 270 314.80p Automatic Execution
 11:17:30 - 23-Apr-26
Buy* 926 314.80p Automatic Execution
 11:17:30 - 23-Apr-26
Sell* 35 314.80p Automatic Execution
 11:13:29 - 23-Apr-26
Sell* 401 314.80p Automatic Execution
 11:13:29 - 23-Apr-26
Sell* 6,646 315.25p Negotiated Trade
 11:09:46 - 23-Apr-26
Buy* 148 315.00p Automatic Execution
 11:09:00 - 23-Apr-26
Buy* 240 315.00p Automatic Execution
 11:09:00 - 23-Apr-26
Sell* 348 315.00p Automatic Execution
 11:05:53 - 23-Apr-26
Sell* 188 315.00p Automatic Execution
 11:05:53 - 23-Apr-26
Sell* 448 315.00p Automatic Execution
 11:04:51 - 23-Apr-26
Sell* 313 315.00p Automatic Execution
 11:04:51 - 23-Apr-26
Buy* 19 315.40p Automatic Execution
 11:01:56 - 23-Apr-26
Buy* 312 315.60p Automatic Execution
 10:57:00 - 23-Apr-26
Buy* 850 315.60p Automatic Execution
 10:57:00 - 23-Apr-26
Buy* 281 315.60p Automatic Execution
 10:57:00 - 23-Apr-26
Buy* 313 315.60p Automatic Execution
 10:57:00 - 23-Apr-26
Buy* 312 315.40p Automatic Execution
 10:57:00 - 23-Apr-26
Buy* 281 315.40p Automatic Execution
 10:57:00 - 23-Apr-26
Buy* 313 315.40p Automatic Execution
 10:57:00 - 23-Apr-26
Sell* 10 315.00p Automatic Execution
 10:56:58 - 23-Apr-26
Sell* 108 315.00p Automatic Execution
 10:56:58 - 23-Apr-26
Buy* 872 315.319p Ordinary
 10:55:51 - 23-Apr-26
Sell* 61 315.00p Automatic Execution
 10:49:59 - 23-Apr-26
Sell* 465 315.00p Automatic Execution
 10:49:59 - 23-Apr-26
Sell* 2,267 315.00p Automatic Execution
 10:49:58 - 23-Apr-26
Sell* 99 315.00p Automatic Execution
 10:49:57 - 23-Apr-26
Sell* 240 315.00p Automatic Execution
 10:49:57 - 23-Apr-26
Sell* 91 315.40p Automatic Execution
 10:35:30 - 23-Apr-26
Sell* 707 315.40p Automatic Execution
 10:35:30 - 23-Apr-26
Sell* 239 315.40p Automatic Execution
 10:35:30 - 23-Apr-26
Sell* 223 315.60p Automatic Execution
 10:30:14 - 23-Apr-26
Sell* 313 315.60p Automatic Execution
 10:30:14 - 23-Apr-26
Sell* 193 315.60p Automatic Execution
 10:30:14 - 23-Apr-26
Sell* 313 315.80p Automatic Execution
 10:29:50 - 23-Apr-26
Sell* 15 315.80p Automatic Execution
 10:29:50 - 23-Apr-26
Sell* 1,609 315.80p Automatic Execution
 10:29:50 - 23-Apr-26
Sell* 1 315.80p Automatic Execution
 10:29:50 - 23-Apr-26
Sell* 313 316.00p Automatic Execution
 10:27:04 - 23-Apr-26
Sell* 515 316.00p Automatic Execution
 10:25:18 - 23-Apr-26
Sell* 172 316.00p Automatic Execution
 10:25:18 - 23-Apr-26
Sell* 313 316.00p Automatic Execution
 10:25:18 - 23-Apr-26
Sell* 306 316.00p Automatic Execution
 10:24:12 - 23-Apr-26
Sell* 184 316.00p Automatic Execution
 10:24:12 - 23-Apr-26
Sell* 185 316.20p Automatic Execution
 10:22:35 - 23-Apr-26
Sell* 313 316.20p Automatic Execution
 10:22:35 - 23-Apr-26
Sell* 321 316.20p Automatic Execution
 10:19:48 - 23-Apr-26
Buy* 2,726 316.40p Automatic Execution
 10:18:35 - 23-Apr-26
Buy* 17 316.20p Automatic Execution
 10:18:23 - 23-Apr-26
Buy* 2 316.368p Ordinary
 10:15:43 - 23-Apr-26
Buy* 1 316.20p Automatic Execution
 10:14:52 - 23-Apr-26
Buy* 153 316.00p Automatic Execution
 10:13:10 - 23-Apr-26
Buy* 1,619 316.00p Automatic Execution
 10:13:10 - 23-Apr-26
Buy* 3,228 316.00p Automatic Execution
 10:13:10 - 23-Apr-26
Buy* 407 315.80p Automatic Execution
 10:13:10 - 23-Apr-26
Buy* 36 315.80p Automatic Execution
 10:11:01 - 23-Apr-26
Buy* 380 315.40p Automatic Execution
 10:10:16 - 23-Apr-26
Buy* 19 315.40p Automatic Execution
 10:10:16 - 23-Apr-26
Buy* 2,000 315.18p Ordinary
 10:08:46 - 23-Apr-26
Sell* 4,997 315.00p Automatic Execution
 10:08:14 - 23-Apr-26
Sell* 23 315.20p Automatic Execution
 10:08:14 - 23-Apr-26
Sell* 351 315.20p Automatic Execution
 10:08:14 - 23-Apr-26
Unknown* 3,000 315.60p SI Trade
 10:03:46 - 23-Apr-26
Sell* 126 315.60p Automatic Execution
 10:03:32 - 23-Apr-26
Unknown* 0 316.00p SI Trade
 10:03:32 - 23-Apr-26
Sell* 10 316.20p Automatic Execution
 09:52:36 - 23-Apr-26
Sell* 398 316.20p Automatic Execution
 09:52:36 - 23-Apr-26
Sell* 61 316.20p Automatic Execution
 09:52:36 - 23-Apr-26
Sell* 150 316.20p Automatic Execution
 09:52:36 - 23-Apr-26
Unknown* 0 316.80p SI Trade
 09:51:07 - 23-Apr-26
Sell* 497 316.40p Automatic Execution
 09:45:46 - 23-Apr-26
Sell* 2,466 316.40p Automatic Execution
 09:45:46 - 23-Apr-26
Sell* 92 316.60p Automatic Execution
 09:44:00 - 23-Apr-26
Sell* 100 316.60p Automatic Execution
 09:44:00 - 23-Apr-26
Sell* 115 316.80p Automatic Execution
 09:41:10 - 23-Apr-26
Sell* 100 316.80p Automatic Execution
 09:38:05 - 23-Apr-26
Sell* 125 316.80p Automatic Execution
 09:38:05 - 23-Apr-26
Sell* 1 316.60p Automatic Execution
 09:35:17 - 23-Apr-26
Sell* 241 316.80p Automatic Execution
 09:34:16 - 23-Apr-26
Sell* 127 316.80p Automatic Execution
 09:34:16 - 23-Apr-26
Sell* 247 316.80p Automatic Execution
 09:34:16 - 23-Apr-26
Sell* 295 317.00p Automatic Execution
 09:32:41 - 23-Apr-26
Sell* 611 317.00p Automatic Execution
 09:32:41 - 23-Apr-26
Sell* 477 317.00p Automatic Execution
 09:32:41 - 23-Apr-26
Sell* 428 317.00p Automatic Execution
 09:32:41 - 23-Apr-26
Sell* 247 317.00p Automatic Execution
 09:32:41 - 23-Apr-26
Sell* 111 317.40p Automatic Execution
 09:31:55 - 23-Apr-26
Sell* 136 317.80p Automatic Execution
 09:29:01 - 23-Apr-26
Sell* 59 317.80p Automatic Execution
 09:26:21 - 23-Apr-26
Buy* 16 317.80p Automatic Execution
 09:25:42 - 23-Apr-26
Buy* 857 317.60p Automatic Execution
 09:24:32 - 23-Apr-26
Buy* 161 317.60p Automatic Execution
 09:22:07 - 23-Apr-26
Buy* 247 317.40p Automatic Execution
 09:20:53 - 23-Apr-26
Buy* 397 317.40p Automatic Execution
 09:20:53 - 23-Apr-26
Buy* 39 317.40p Automatic Execution
 09:20:53 - 23-Apr-26
Sell* 239 317.20p Automatic Execution
 09:20:48 - 23-Apr-26
Sell* 500 317.20p Automatic Execution
 09:20:48 - 23-Apr-26
Sell* 39 317.40p Automatic Execution
 09:20:31 - 23-Apr-26
Buy* 76 317.60p Automatic Execution
 09:20:31 - 23-Apr-26
Buy* 112 317.20p Automatic Execution
 09:19:36 - 23-Apr-26
Buy* 112 317.20p Automatic Execution
 09:19:36 - 23-Apr-26
Sell* 2 316.60p Automatic Execution
 09:18:19 - 23-Apr-26
Sell* 378 316.80p Automatic Execution
 09:14:47 - 23-Apr-26
Sell* 23 316.80p Automatic Execution
 09:14:12 - 23-Apr-26
Sell* 2,050 317.10p SI Trade
 09:13:47 - 23-Apr-26
Unknown* 2,050 317.10p OTC Trade
 09:13:47 - 23-Apr-26
Sell* 180 317.00p Automatic Execution
 09:13:47 - 23-Apr-26
Sell* 1 316.80p Automatic Execution
 09:09:02 - 23-Apr-26
Buy* 260 317.40p Automatic Execution
 09:07:14 - 23-Apr-26
Buy* 247 317.40p Automatic Execution
 09:07:14 - 23-Apr-26
Buy* 239 317.40p Automatic Execution
 09:07:14 - 23-Apr-26
Sell* 11,095 317.10p SI Trade
 09:06:58 - 23-Apr-26
Unknown* 11,095 317.10p OTC Trade
 09:06:58 - 23-Apr-26
Sell* 175 317.40p Automatic Execution
 09:05:24 - 23-Apr-26
Sell* 517 317.40p Automatic Execution
 09:05:24 - 23-Apr-26
Buy* 108 318.00p Automatic Execution
 09:03:00 - 23-Apr-26
Sell* 141 317.40p Automatic Execution
 09:00:37 - 23-Apr-26
Sell* 352 317.40p Automatic Execution
 09:00:37 - 23-Apr-26
Sell* 209 317.40p Automatic Execution
 09:00:37 - 23-Apr-26
Sell* 1 317.40p Automatic Execution
 08:59:51 - 23-Apr-26
Sell* 1,200 317.60p Automatic Execution
 08:58:28 - 23-Apr-26
Sell* 251 317.60p Automatic Execution
 08:58:28 - 23-Apr-26
Sell* 212 317.60p Automatic Execution
 08:58:28 - 23-Apr-26
Sell* 368 317.80p Automatic Execution
 08:58:27 - 23-Apr-26
Sell* 1,460 317.80p Automatic Execution
 08:58:27 - 23-Apr-26
Sell* 400 318.20p Automatic Execution
 08:55:50 - 23-Apr-26
Sell* 210 318.20p Automatic Execution
 08:55:50 - 23-Apr-26
Sell* 159 318.40p Automatic Execution
 08:52:51 - 23-Apr-26
Sell* 676 318.40p Automatic Execution
 08:52:51 - 23-Apr-26
Sell* 210 318.40p Automatic Execution
 08:52:51 - 23-Apr-26
Sell* 86 317.60p Automatic Execution
 08:38:11 - 23-Apr-26
Sell* 447 317.60p Automatic Execution
 08:38:11 - 23-Apr-26
Buy* 7 317.00p Automatic Execution
 08:34:45 - 23-Apr-26
Sell* 262 316.00p Automatic Execution
 08:29:56 - 23-Apr-26
Sell* 210 316.00p Automatic Execution
 08:29:56 - 23-Apr-26
Sell* 290 316.00p Automatic Execution
 08:29:56 - 23-Apr-26
Sell* 239 316.00p Automatic Execution
 08:29:56 - 23-Apr-26
Sell* 136,010 316.00p SI Trade
 08:29:55 - 23-Apr-26
Sell* 210 316.20p Automatic Execution
 08:25:44 - 23-Apr-26
Sell* 88 316.20p Automatic Execution
 08:25:44 - 23-Apr-26
Sell* 210 316.40p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 638 316.40p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 246 316.40p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 247 316.60p Automatic Execution
 08:19:15 - 23-Apr-26
Sell* 426 316.80p Automatic Execution
 08:18:18 - 23-Apr-26
Sell* 12 316.80p Automatic Execution
 08:18:18 - 23-Apr-26
FTSE 100 Latest
Value10,425.85
Change-50.61