| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 327.40p | Automatic Execution |
14:50:39 - 08-Jul-26 |
| Sell* | 442 | 327.40p | Automatic Execution |
14:50:39 - 08-Jul-26 |
| Sell* | 144 | 327.60p | Automatic Execution |
14:50:39 - 08-Jul-26 |
| Sell* | 74 | 327.60p | Automatic Execution |
14:50:39 - 08-Jul-26 |
| Sell* | 74 | 327.60p | Automatic Execution |
14:50:39 - 08-Jul-26 |
| Sell* | 111 | 327.60p | Automatic Execution |
14:50:39 - 08-Jul-26 |
| Sell* | 109 | 327.60p | Automatic Execution |
14:49:32 - 08-Jul-26 |
| Sell* | 287 | 327.60p | Automatic Execution |
14:49:32 - 08-Jul-26 |
| Sell* | 443 | 327.60p | Automatic Execution |
14:49:32 - 08-Jul-26 |
| Sell* | 180 | 327.80p | Automatic Execution |
14:49:32 - 08-Jul-26 |
| Sell* | 108 | 327.80p | Automatic Execution |
14:49:32 - 08-Jul-26 |
| Sell* | 445 | 327.80p | Automatic Execution |
14:49:32 - 08-Jul-26 |
| Sell* | 112 | 327.80p | Automatic Execution |
14:49:32 - 08-Jul-26 |
| Sell* | 7 | 327.80p | Automatic Execution |
14:49:32 - 08-Jul-26 |
| Sell* | 169 | 327.80p | Automatic Execution |
14:49:32 - 08-Jul-26 |
| Sell* | 290 | 328.00p | Automatic Execution |
14:49:31 - 08-Jul-26 |
| Sell* | 447 | 328.00p | Automatic Execution |
14:49:31 - 08-Jul-26 |
| Sell* | 289 | 328.00p | Automatic Execution |
14:49:31 - 08-Jul-26 |
| Sell* | 219 | 328.40p | Automatic Execution |
14:49:21 - 08-Jul-26 |
| Sell* | 234 | 328.40p | Automatic Execution |
14:49:21 - 08-Jul-26 |
| Sell* | 450 | 328.40p | Automatic Execution |
14:49:21 - 08-Jul-26 |
| Buy* | 6 | 328.80p | Automatic Execution |
14:49:02 - 08-Jul-26 |
| Buy* | 1 | 328.40p | Automatic Execution |
14:45:35 - 08-Jul-26 |
| Buy* | 56,442 | 328.40p | SI Trade |
14:42:10 - 08-Jul-26 |
| Sell* | 1 | 328.00p | Automatic Execution |
14:40:13 - 08-Jul-26 |
| Buy* | 463 | 328.00p | Automatic Execution |
14:40:01 - 08-Jul-26 |
| Buy* | 110 | 328.00p | Automatic Execution |
14:40:01 - 08-Jul-26 |
| Buy* | 423 | 328.00p | Automatic Execution |
14:39:51 - 08-Jul-26 |
| Buy* | 468 | 328.00p | Automatic Execution |
14:39:51 - 08-Jul-26 |
| Buy* | 468 | 327.80p | Automatic Execution |
14:36:04 - 08-Jul-26 |
| Sell* | 90 | 328.00p | Automatic Execution |
14:35:31 - 08-Jul-26 |
| Sell* | 488 | 328.20p | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Sell* | 299 | 328.20p | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Sell* | 475 | 328.20p | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Sell* | 1,123 | 328.20p | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Sell* | 7 | 328.20p | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Sell* | 35 | 328.20p | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Sell* | 35 | 328.20p | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Sell* | 518 | 328.40p | Automatic Execution |
14:34:54 - 08-Jul-26 |
| Sell* | 462 | 328.40p | Automatic Execution |
14:34:54 - 08-Jul-26 |
| Sell* | 1,200 | 328.40p | Automatic Execution |
14:34:54 - 08-Jul-26 |
| Sell* | 300 | 328.40p | Automatic Execution |
14:34:54 - 08-Jul-26 |
| Sell* | 273 | 328.60p | Automatic Execution |
14:34:13 - 08-Jul-26 |
| Sell* | 273 | 328.60p | Automatic Execution |
14:34:13 - 08-Jul-26 |
| Buy* | 482 | 328.80p | Automatic Execution |
14:30:38 - 08-Jul-26 |
| Buy* | 293 | 329.00p | Automatic Execution |
14:30:38 - 08-Jul-26 |
| Buy* | 110 | 328.80p | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 31 | 328.80p | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 70 | 328.80p | Automatic Execution |
14:28:40 - 08-Jul-26 |
| Buy* | 302 | 328.80p | Automatic Execution |
14:28:40 - 08-Jul-26 |
| Buy* | 708 | 328.80p | Automatic Execution |
14:28:40 - 08-Jul-26 |
| Buy* | 446 | 328.80p | Automatic Execution |
14:28:40 - 08-Jul-26 |
| Buy* | 704 | 328.80p | Automatic Execution |
14:25:37 - 08-Jul-26 |
| Buy* | 271 | 328.80p | Automatic Execution |
14:25:37 - 08-Jul-26 |
| Buy* | 128 | 328.80p | Automatic Execution |
14:25:37 - 08-Jul-26 |
| Buy* | 67 | 328.80p | Automatic Execution |
14:25:37 - 08-Jul-26 |
| Buy* | 302 | 328.80p | Automatic Execution |
14:25:37 - 08-Jul-26 |
| Buy* | 185 | 328.60p | Automatic Execution |
14:25:37 - 08-Jul-26 |
| Buy* | 116 | 328.60p | Automatic Execution |
14:25:37 - 08-Jul-26 |
| Sell* | 300 | 328.40p | Automatic Execution |
14:25:24 - 08-Jul-26 |
| Sell* | 125 | 328.40p | Automatic Execution |
14:25:24 - 08-Jul-26 |
| Sell* | 123 | 328.60p | Automatic Execution |
14:25:24 - 08-Jul-26 |
| Sell* | 31 | 328.80p | Automatic Execution |
14:22:21 - 08-Jul-26 |
| Sell* | 35 | 328.80p | Automatic Execution |
14:22:19 - 08-Jul-26 |
| Sell* | 27 | 328.80p | Automatic Execution |
14:22:19 - 08-Jul-26 |
| Sell* | 15 | 328.80p | Automatic Execution |
14:22:19 - 08-Jul-26 |
| Sell* | 12 | 328.80p | Automatic Execution |
14:21:54 - 08-Jul-26 |
| Buy* | 1 | 329.00p | Automatic Execution |
14:12:53 - 08-Jul-26 |
| Buy* | 1 | 329.00p | Automatic Execution |
14:12:53 - 08-Jul-26 |
| Buy* | 24 | 328.60p | Automatic Execution |
14:11:32 - 08-Jul-26 |
| Buy* | 301 | 328.60p | Automatic Execution |
14:11:32 - 08-Jul-26 |
| Buy* | 300 | 328.40p | Automatic Execution |
14:11:32 - 08-Jul-26 |
| Buy* | 273 | 328.40p | Automatic Execution |
14:11:32 - 08-Jul-26 |
| Buy* | 299 | 328.20p | Automatic Execution |
14:11:32 - 08-Jul-26 |
| Buy* | 389 | 328.20p | Automatic Execution |
14:11:32 - 08-Jul-26 |
| Buy* | 4 | 328.20p | Automatic Execution |
14:04:57 - 08-Jul-26 |
| Buy* | 7 | 328.00p | Automatic Execution |
14:04:41 - 08-Jul-26 |
| Sell* | 538 | 327.80p | Automatic Execution |
13:56:29 - 08-Jul-26 |
| Sell* | 4 | 327.80p | Automatic Execution |
13:56:26 - 08-Jul-26 |
| Buy* | 62 | 328.00p | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Buy* | 240 | 328.00p | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
13:55:26 - 08-Jul-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
13:55:26 - 08-Jul-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
13:55:26 - 08-Jul-26 |
| Buy* | 6 | 327.80p | Automatic Execution |
13:55:26 - 08-Jul-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
13:55:26 - 08-Jul-26 |
| Buy* | 8 | 327.60p | Automatic Execution |
13:54:27 - 08-Jul-26 |
| Sell* | 107 | 327.60p | Automatic Execution |
13:49:40 - 08-Jul-26 |
| Buy* | 384 | 328.00p | Automatic Execution |
13:46:17 - 08-Jul-26 |
| Buy* | 7 | 328.00p | Automatic Execution |
13:46:17 - 08-Jul-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
13:46:17 - 08-Jul-26 |
| Sell* | 318 | 327.60p | Automatic Execution |
13:45:33 - 08-Jul-26 |
| Sell* | 295 | 327.60p | Automatic Execution |
13:45:33 - 08-Jul-26 |
| Sell* | 123 | 327.60p | Automatic Execution |
13:45:33 - 08-Jul-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
13:45:32 - 08-Jul-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
13:45:32 - 08-Jul-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
13:45:32 - 08-Jul-26 |
| Sell* | 267 | 327.80p | Automatic Execution |
13:40:44 - 08-Jul-26 |
| Sell* | 250 | 327.80p | Automatic Execution |
13:38:55 - 08-Jul-26 |
| Sell* | 296 | 327.80p | Automatic Execution |
13:38:55 - 08-Jul-26 |
| Sell* | 154 | 327.80p | Automatic Execution |
13:38:55 - 08-Jul-26 |
| Sell* | 1 | 327.80p | Automatic Execution |
13:38:55 - 08-Jul-26 |
| Buy* | 5 | 327.80p | Automatic Execution |
13:36:25 - 08-Jul-26 |
| Sell* | 328 | 327.40p | SI Trade |
13:36:08 - 08-Jul-26 |
| Buy* | 1 | 327.40p | Automatic Execution |
13:34:49 - 08-Jul-26 |
| Buy* | 294 | 327.20p | SI Trade |
13:32:09 - 08-Jul-26 |
| Buy* | 1 | 327.20p | Automatic Execution |
13:31:50 - 08-Jul-26 |
| Buy* | 1 | 327.20p | Automatic Execution |
13:31:32 - 08-Jul-26 |
| Buy* | 1 | 327.20p | Automatic Execution |
13:31:32 - 08-Jul-26 |
| Buy* | 236 | 327.00p | Automatic Execution |
13:27:44 - 08-Jul-26 |
| Buy* | 404 | 326.80p | Automatic Execution |
13:27:40 - 08-Jul-26 |
| Buy* | 289 | 326.80p | Automatic Execution |
13:27:40 - 08-Jul-26 |
| Sell* | 115 | 326.60p | Automatic Execution |
13:27:09 - 08-Jul-26 |
| Sell* | 407 | 326.60p | Automatic Execution |
13:27:09 - 08-Jul-26 |
| Buy* | 86 | 327.00p | Automatic Execution |
13:21:36 - 08-Jul-26 |
| Buy* | 273 | 327.00p | Automatic Execution |
13:21:36 - 08-Jul-26 |
| Sell* | 158 | 326.80p | Automatic Execution |
13:21:08 - 08-Jul-26 |
| Buy* | 273 | 327.20p | Automatic Execution |
13:16:17 - 08-Jul-26 |
| Buy* | 291 | 327.20p | Automatic Execution |
13:16:17 - 08-Jul-26 |
| Sell* | 123 | 327.00p | Automatic Execution |
13:13:47 - 08-Jul-26 |
| Sell* | 411 | 327.00p | Automatic Execution |
13:13:47 - 08-Jul-26 |
| Buy* | 300 | 327.20p | Automatic Execution |
13:10:47 - 08-Jul-26 |
| Sell* | 2,175 | 327.00p | Automatic Execution |
13:08:12 - 08-Jul-26 |
| Buy* | 122 | 327.00p | Automatic Execution |
13:08:12 - 08-Jul-26 |
| Sell* | 122 | 326.80p | Automatic Execution |
13:08:12 - 08-Jul-26 |
| Buy* | 91 | 327.00p | Automatic Execution |
13:08:12 - 08-Jul-26 |
| Buy* | 326 | 326.60p | Automatic Execution |
13:08:00 - 08-Jul-26 |
| Buy* | 4 | 326.40p | Automatic Execution |
13:07:18 - 08-Jul-26 |
| Buy* | 96 | 326.40p | Automatic Execution |
13:07:18 - 08-Jul-26 |
| Buy* | 92 | 326.20p | Automatic Execution |
13:06:35 - 08-Jul-26 |
| Buy* | 332 | 326.20p | Automatic Execution |
13:06:35 - 08-Jul-26 |
| Buy* | 285 | 325.80p | Automatic Execution |
13:03:01 - 08-Jul-26 |
| Buy* | 1 | 325.80p | Automatic Execution |
13:03:01 - 08-Jul-26 |
| Buy* | 7 | 325.60p | Automatic Execution |
13:02:58 - 08-Jul-26 |
| Sell* | 278 | 325.80p | Automatic Execution |
12:56:35 - 08-Jul-26 |
| Sell* | 283 | 325.80p | Automatic Execution |
12:56:35 - 08-Jul-26 |
| Buy* | 1 | 326.00p | Automatic Execution |
12:56:02 - 08-Jul-26 |
| Buy* | 11 | 326.00p | Automatic Execution |
12:56:02 - 08-Jul-26 |
| Sell* | 284 | 325.60p | Automatic Execution |
12:54:47 - 08-Jul-26 |
| Buy* | 276 | 325.80p | Automatic Execution |
12:50:55 - 08-Jul-26 |
| Buy* | 285 | 325.80p | Automatic Execution |
12:50:55 - 08-Jul-26 |
| Buy* | 183 | 325.80p | Automatic Execution |
12:50:55 - 08-Jul-26 |
| Buy* | 182 | 325.60p | Automatic Execution |
12:50:55 - 08-Jul-26 |
| Sell* | 153 | 325.40p | Automatic Execution |
12:44:40 - 08-Jul-26 |
| Sell* | 2 | 326.00p | Automatic Execution |
12:43:53 - 08-Jul-26 |
| Buy* | 119 | 326.20p | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 232 | 326.20p | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Sell* | 277 | 326.20p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 148 | 326.20p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 287 | 326.40p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 667 | 326.40p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 148 | 326.40p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 149 | 326.60p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 288 | 326.60p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 277 | 326.80p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 289 | 326.80p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 151 | 326.80p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 289 | 326.80p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 277 | 326.20p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Sell* | 92 | 326.20p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 354 | 326.40p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 3,552 | 326.20p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 353 | 326.20p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 110 | 326.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 352 | 326.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 16 | 325.60p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 38 | 325.60p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 122 | 325.60p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 27 | 325.60p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 100 | 325.20p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 1 | 324.80p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 627 | 324.40p | Automatic Execution |
12:41:24 - 08-Jul-26 |
| Sell* | 424 | 324.40p | Automatic Execution |
12:41:24 - 08-Jul-26 |
| Sell* | 616 | 325.00p | Automatic Execution |
12:36:03 - 08-Jul-26 |
| Sell* | 347 | 325.00p | Automatic Execution |
12:36:03 - 08-Jul-26 |
| Sell* | 247 | 325.20p | Automatic Execution |
12:35:24 - 08-Jul-26 |
| Unknown* | 237 | 325.20p | SI Trade |
12:35:14 - 08-Jul-26 |
| Sell* | 155 | 325.20p | Automatic Execution |
12:35:14 - 08-Jul-26 |
| Sell* | 159 | 325.20p | Automatic Execution |
12:35:12 - 08-Jul-26 |
| Sell* | 348 | 325.20p | Automatic Execution |
12:35:12 - 08-Jul-26 |
| Buy* | 204 | 325.40p | Automatic Execution |
12:28:14 - 08-Jul-26 |
| Buy* | 226 | 325.40p | Automatic Execution |
12:28:14 - 08-Jul-26 |
| Buy* | 349 | 325.40p | Automatic Execution |
12:28:14 - 08-Jul-26 |
| Sell* | 371 | 324.80p | Automatic Execution |
12:28:06 - 08-Jul-26 |
| Sell* | 345 | 324.80p | Automatic Execution |
12:28:06 - 08-Jul-26 |
| Sell* | 96 | 324.80p | Automatic Execution |
12:28:06 - 08-Jul-26 |
| Buy* | 388 | 325.00p | Automatic Execution |
12:28:01 - 08-Jul-26 |
| Buy* | 1 | 325.00p | Automatic Execution |
12:28:01 - 08-Jul-26 |
| Buy* | 1 | 325.00p | Automatic Execution |
12:28:01 - 08-Jul-26 |
| Buy* | 345 | 324.80p | Automatic Execution |
12:24:55 - 08-Jul-26 |
| Buy* | 502 | 324.80p | Automatic Execution |
12:24:55 - 08-Jul-26 |
| Buy* | 344 | 324.60p | Automatic Execution |
12:24:55 - 08-Jul-26 |
| Sell* | 514 | 324.40p | Automatic Execution |
12:24:09 - 08-Jul-26 |
| Sell* | 125 | 324.40p | Automatic Execution |
12:24:09 - 08-Jul-26 |
| Sell* | 15 | 324.40p | Automatic Execution |
12:24:09 - 08-Jul-26 |
| Sell* | 117 | 325.20p | Automatic Execution |
12:15:47 - 08-Jul-26 |
| Sell* | 126 | 325.20p | Automatic Execution |
12:15:07 - 08-Jul-26 |
| Sell* | 519 | 325.20p | Automatic Execution |
12:15:07 - 08-Jul-26 |
| Sell* | 348 | 325.20p | Automatic Execution |
12:15:07 - 08-Jul-26 |
| Sell* | 35 | 325.40p | Automatic Execution |
12:15:07 - 08-Jul-26 |