Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301,770 317.00p Suspected BUY Trade
 16:35:03 - 24-Apr-26
Buy* 271 316.40p Automatic Execution
 16:29:39 - 24-Apr-26
Buy* 302 316.40p Automatic Execution
 16:29:39 - 24-Apr-26
Buy* 302 316.40p Automatic Execution
 16:29:39 - 24-Apr-26
Buy* 302 316.40p Automatic Execution
 16:29:39 - 24-Apr-26
Buy* 254 316.20p Automatic Execution
 16:29:17 - 24-Apr-26
Sell* 192 316.20p Automatic Execution
 16:29:17 - 24-Apr-26
Sell* 29 316.20p Automatic Execution
 16:29:17 - 24-Apr-26
Buy* 358 316.40p Automatic Execution
 16:29:03 - 24-Apr-26
Buy* 281 316.40p Automatic Execution
 16:29:03 - 24-Apr-26
Buy* 21 316.40p Automatic Execution
 16:29:03 - 24-Apr-26
Sell* 307 316.60p Automatic Execution
 16:28:03 - 24-Apr-26
Buy* 435 316.60p Automatic Execution
 16:26:03 - 24-Apr-26
Buy* 306 316.60p Automatic Execution
 16:26:03 - 24-Apr-26
Buy* 307 316.60p Automatic Execution
 16:26:03 - 24-Apr-26
Buy* 438 316.60p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 200 316.40p Automatic Execution
 16:26:03 - 24-Apr-26
Sell* 200 316.60p Automatic Execution
 16:25:39 - 24-Apr-26
Sell* 52 316.80p Automatic Execution
 16:25:39 - 24-Apr-26
Sell* 182 317.20p Automatic Execution
 16:24:28 - 24-Apr-26
Sell* 109 317.20p Automatic Execution
 16:24:28 - 24-Apr-26
Buy* 280 317.20p Automatic Execution
 16:24:17 - 24-Apr-26
Buy* 438 317.20p Automatic Execution
 16:24:17 - 24-Apr-26
Buy* 400 317.19p Ordinary
 16:23:37 - 24-Apr-26
Sell* 435 317.20p Automatic Execution
 16:19:08 - 24-Apr-26
Sell* 438 317.20p Automatic Execution
 16:19:08 - 24-Apr-26
Sell* 61 317.20p Automatic Execution
 16:19:08 - 24-Apr-26
Sell* 98 317.40p Automatic Execution
 16:18:16 - 24-Apr-26
Sell* 438 317.40p Automatic Execution
 16:18:16 - 24-Apr-26
Sell* 134 317.60p Automatic Execution
 16:17:56 - 24-Apr-26
Sell* 486 317.60p Automatic Execution
 16:17:56 - 24-Apr-26
Unknown* 398 317.80p SI Trade
 16:17:08 - 24-Apr-26
Unknown* 399 317.80p SI Trade
 16:17:00 - 24-Apr-26
Sell* 438 317.80p Automatic Execution
 16:16:42 - 24-Apr-26
Buy* 398 318.00p SI Trade
 16:15:30 - 24-Apr-26
Buy* 87 318.00p Automatic Execution
 16:15:30 - 24-Apr-26
Buy* 376 318.00p Automatic Execution
 16:15:30 - 24-Apr-26
Buy* 71 318.00p Automatic Execution
 16:15:30 - 24-Apr-26
Buy* 435 318.00p Automatic Execution
 16:15:30 - 24-Apr-26
Sell* 70 317.80p Automatic Execution
 16:15:20 - 24-Apr-26
Sell* 107 318.00p Automatic Execution
 16:15:00 - 24-Apr-26
Sell* 131 318.00p Automatic Execution
 16:15:00 - 24-Apr-26
Sell* 438 318.00p Automatic Execution
 16:15:00 - 24-Apr-26
Buy* 376 318.20p Automatic Execution
 16:15:00 - 24-Apr-26
Buy* 827 318.20p Automatic Execution
 16:15:00 - 24-Apr-26
Unknown* 1 318.10p SI Trade
 16:14:37 - 24-Apr-26
Buy* 597 318.20p SI Trade
 16:14:29 - 24-Apr-26
Sell* 438 318.00p Automatic Execution
 16:14:27 - 24-Apr-26
Buy* 210 318.20p Automatic Execution
 16:14:27 - 24-Apr-26
Sell* 279 318.00p Automatic Execution
 16:14:27 - 24-Apr-26
Sell* 468 318.00p Automatic Execution
 16:14:27 - 24-Apr-26
Sell* 438 318.00p Automatic Execution
 16:14:27 - 24-Apr-26
Sell* 105 318.20p Automatic Execution
 16:14:27 - 24-Apr-26
Sell* 438 318.20p Automatic Execution
 16:12:20 - 24-Apr-26
Buy* 557 318.40p SI Trade
 16:12:08 - 24-Apr-26
Buy* 398 318.50p SI Trade
 16:11:54 - 24-Apr-26
Sell* 179 318.40p Automatic Execution
 16:11:54 - 24-Apr-26
Sell* 438 318.40p Automatic Execution
 16:11:54 - 24-Apr-26
Buy* 262 318.60p Automatic Execution
 16:11:54 - 24-Apr-26
Buy* 328 318.60p Automatic Execution
 16:11:54 - 24-Apr-26
Buy* 438 318.60p Automatic Execution
 16:11:54 - 24-Apr-26
Buy* 237 318.60p Automatic Execution
 16:11:54 - 24-Apr-26
Buy* 139 318.60p Automatic Execution
 16:11:54 - 24-Apr-26
Unknown* 158 318.20p SI Trade
 16:10:28 - 24-Apr-26
Sell* 228 317.60p Automatic Execution
 16:04:30 - 24-Apr-26
Sell* 63 317.60p Automatic Execution
 16:04:30 - 24-Apr-26
Buy* 198 317.80p SI Trade
 16:03:48 - 24-Apr-26
Buy* 231 317.60p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 270 317.60p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 438 317.60p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 517 317.60p SI Trade
 16:02:22 - 24-Apr-26
Sell* 149 317.40p Automatic Execution
 16:02:22 - 24-Apr-26
Unknown* 399 317.60p SI Trade
 16:02:08 - 24-Apr-26
Unknown* 398 317.60p SI Trade
 16:02:03 - 24-Apr-26
Sell* 212 317.60p Automatic Execution
 16:02:00 - 24-Apr-26
Sell* 438 317.60p Automatic Execution
 16:02:00 - 24-Apr-26
Sell* 438 317.80p Automatic Execution
 16:02:00 - 24-Apr-26
Buy* 245 318.00p Automatic Execution
 16:02:00 - 24-Apr-26
Buy* 200 317.80p Automatic Execution
 16:01:27 - 24-Apr-26
Buy* 85 317.40p Automatic Execution
 15:55:30 - 24-Apr-26
Buy* 597 317.40p SI Trade
 15:55:28 - 24-Apr-26
Sell* 156 317.40p Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 88 317.40p Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 438 317.40p Automatic Execution
 15:54:31 - 24-Apr-26
Sell* 108 317.40p Automatic Execution
 15:54:31 - 24-Apr-26
Buy* 487 317.20p Automatic Execution
 15:52:03 - 24-Apr-26
Sell* 1,652 317.027p Ordinary
 15:51:56 - 24-Apr-26
Sell* 1,722 316.867p Negotiated Trade
 15:51:32 - 24-Apr-26
Sell* 168 317.20p Automatic Execution
 15:48:55 - 24-Apr-26
Sell* 241 317.40p Automatic Execution
 15:43:37 - 24-Apr-26
Sell* 74 317.40p Automatic Execution
 15:43:37 - 24-Apr-26
Buy* 49 317.60p Automatic Execution
 15:42:08 - 24-Apr-26
Buy* 389 317.60p Automatic Execution
 15:42:08 - 24-Apr-26
Buy* 49 317.60p Automatic Execution
 15:41:56 - 24-Apr-26
Buy* 438 317.40p SI Trade
 15:38:48 - 24-Apr-26
Buy* 438 317.20p Automatic Execution
 15:35:40 - 24-Apr-26
Sell* 174 317.00p Automatic Execution
 15:35:13 - 24-Apr-26
Sell* 376 317.00p Automatic Execution
 15:35:13 - 24-Apr-26
Sell* 62 317.20p Automatic Execution
 15:34:32 - 24-Apr-26
Sell* 164 317.00p Automatic Execution
 15:33:16 - 24-Apr-26
Sell* 96 317.00p Automatic Execution
 15:33:16 - 24-Apr-26
Sell* 339 317.00p Automatic Execution
 15:33:16 - 24-Apr-26
Sell* 37 317.00p Automatic Execution
 15:33:16 - 24-Apr-26
Sell* 339 317.00p Automatic Execution
 15:33:16 - 24-Apr-26
Sell* 2 317.00p Automatic Execution
 15:33:16 - 24-Apr-26
Sell* 339 317.00p Automatic Execution
 15:33:16 - 24-Apr-26
Buy* 99 317.00p Automatic Execution
 15:33:16 - 24-Apr-26
Buy* 300 317.00p Automatic Execution
 15:33:16 - 24-Apr-26
Buy* 304 316.40p Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 12 316.40p Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 168 316.20p Automatic Execution
 15:26:30 - 24-Apr-26
Buy* 376 316.20p Automatic Execution
 15:26:30 - 24-Apr-26
Buy* 435 316.20p Automatic Execution
 15:26:30 - 24-Apr-26
Buy* 9 316.20p Automatic Execution
 15:26:30 - 24-Apr-26
Buy* 341 316.20p Automatic Execution
 15:26:30 - 24-Apr-26
Buy* 438 316.20p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 478 316.00p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 113 316.00p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 767 316.00p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 31 316.20p Automatic Execution
 15:25:37 - 24-Apr-26
Buy* 79 316.40p Automatic Execution
 15:25:28 - 24-Apr-26
Sell* 300 316.40p Automatic Execution
 15:25:14 - 24-Apr-26
Sell* 637 316.40p Automatic Execution
 15:25:14 - 24-Apr-26
Sell* 8 316.60p Automatic Execution
 15:24:24 - 24-Apr-26
Sell* 67 316.60p Automatic Execution
 15:24:24 - 24-Apr-26
Sell* 751 316.60p Automatic Execution
 15:21:30 - 24-Apr-26
Sell* 726 316.60p Automatic Execution
 15:21:30 - 24-Apr-26
Sell* 193 316.80p Automatic Execution
 15:19:22 - 24-Apr-26
Sell* 9 316.80p Automatic Execution
 15:19:22 - 24-Apr-26
Sell* 8 316.80p Automatic Execution
 15:19:22 - 24-Apr-26
Sell* 59 316.80p Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 438 316.80p Automatic Execution
 15:14:47 - 24-Apr-26
Buy* 210 316.80p Automatic Execution
 15:14:47 - 24-Apr-26
Buy* 438 316.80p Automatic Execution
 15:14:43 - 24-Apr-26
Buy* 108 316.80p Automatic Execution
 15:14:35 - 24-Apr-26
Buy* 1 316.66p Ordinary
 15:13:12 - 24-Apr-26
Buy* 49 316.60p Automatic Execution
 15:11:10 - 24-Apr-26
Buy* 181 316.60p Automatic Execution
 15:11:10 - 24-Apr-26
Buy* 362 316.60p Automatic Execution
 15:11:10 - 24-Apr-26
Sell* 659 316.60p Automatic Execution
 15:08:35 - 24-Apr-26
Sell* 165 316.60p Automatic Execution
 15:08:35 - 24-Apr-26
Sell* 346 316.60p Automatic Execution
 15:08:24 - 24-Apr-26
Sell* 34 316.60p Automatic Execution
 15:08:24 - 24-Apr-26
Sell* 19 316.60p Automatic Execution
 15:08:24 - 24-Apr-26
Buy* 192 316.60p Automatic Execution
 15:07:46 - 24-Apr-26
Buy* 346 316.60p Automatic Execution
 15:07:46 - 24-Apr-26
Sell* 267 316.40p Automatic Execution
 15:07:09 - 24-Apr-26
Sell* 630 316.40p Automatic Execution
 15:07:09 - 24-Apr-26
Sell* 457 316.60p SI Trade
 15:07:08 - 24-Apr-26
Buy* 187 316.60p Automatic Execution
 15:06:51 - 24-Apr-26
Buy* 235 316.60p Automatic Execution
 15:06:51 - 24-Apr-26
Buy* 111 316.60p Automatic Execution
 15:06:51 - 24-Apr-26
Buy* 176 316.40p Automatic Execution
 15:05:22 - 24-Apr-26
Sell* 3 316.038p Ordinary
 15:00:54 - 24-Apr-26
Buy* 357 316.20p Automatic Execution
 14:57:48 - 24-Apr-26
Sell* 376 316.20p Automatic Execution
 14:57:48 - 24-Apr-26
Sell* 185 316.20p Automatic Execution
 14:57:48 - 24-Apr-26
Sell* 602 316.20p Automatic Execution
 14:57:48 - 24-Apr-26
Sell* 395 316.20p Automatic Execution
 14:57:48 - 24-Apr-26
Sell* 435 316.20p Automatic Execution
 14:57:48 - 24-Apr-26
Sell* 438 316.20p Automatic Execution
 14:57:48 - 24-Apr-26
Sell* 10,131 316.20p Ordinary
 14:57:45 - 24-Apr-26
Buy* 226 316.40p Automatic Execution
 14:56:01 - 24-Apr-26
Buy* 1,566 316.40p Automatic Execution
 14:56:01 - 24-Apr-26
Buy* 153 316.40p Automatic Execution
 14:56:01 - 24-Apr-26
Sell* 40 316.20p Automatic Execution
 14:55:34 - 24-Apr-26
Sell* 414 316.20p Automatic Execution
 14:55:32 - 24-Apr-26
Sell* 47 316.40p Automatic Execution
 14:55:32 - 24-Apr-26
Sell* 2 316.80p Automatic Execution
 14:51:05 - 24-Apr-26
Sell* 640 316.80p Automatic Execution
 14:51:05 - 24-Apr-26
Sell* 198 316.80p Automatic Execution
 14:51:05 - 24-Apr-26
Sell* 51 316.80p Automatic Execution
 14:51:05 - 24-Apr-26
Sell* 264 316.60p Automatic Execution
 14:45:18 - 24-Apr-26
Sell* 44 316.60p Automatic Execution
 14:45:18 - 24-Apr-26
Sell* 636 316.80p Automatic Execution
 14:42:33 - 24-Apr-26
Sell* 215 316.80p Automatic Execution
 14:42:33 - 24-Apr-26
Buy* 107 317.00p Automatic Execution
 14:41:46 - 24-Apr-26
Buy* 62 316.80p Automatic Execution
 14:36:55 - 24-Apr-26
Buy* 230 316.60p Automatic Execution
 14:36:15 - 24-Apr-26
Buy* 170 316.60p Automatic Execution
 14:36:15 - 24-Apr-26
Unknown* 0 317.00p SI Trade
 14:30:53 - 24-Apr-26
Sell* 647 316.40p Automatic Execution
 14:30:53 - 24-Apr-26
Sell* 175 316.40p Automatic Execution
 14:30:53 - 24-Apr-26
Sell* 14 316.40p Automatic Execution
 14:30:53 - 24-Apr-26
Buy* 6,708 316.80p SI Trade
Negotiated Trade
 14:29:46 - 24-Apr-26
Sell* 32 316.80p Automatic Execution
 14:29:27 - 24-Apr-26
Sell* 5,000 316.7315p Ordinary
 14:28:42 - 24-Apr-26
Sell* 642 316.60p Automatic Execution
 14:26:37 - 24-Apr-26
Sell* 201 316.60p Automatic Execution
 14:26:37 - 24-Apr-26
Sell* 32 316.60p Automatic Execution
 14:26:37 - 24-Apr-26
Sell* 224 316.40p Automatic Execution
 14:21:53 - 24-Apr-26
Sell* 171 316.40p Automatic Execution
 14:21:53 - 24-Apr-26
Sell* 31 316.40p Automatic Execution
 14:21:53 - 24-Apr-26
Sell* 9 316.60p Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 20 316.60p Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 686 316.60p Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 512 316.60p Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 682 316.80p Automatic Execution
 14:15:25 - 24-Apr-26
Sell* 266 316.80p Automatic Execution
 14:15:25 - 24-Apr-26
Sell* 46 316.80p Automatic Execution
 14:15:25 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93