Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204,928 306.40p Suspected BUY Trade
 16:35:23 - 10-Sep-26
Sell* 1 306.20p Automatic Execution
 16:29:26 - 10-Sep-26
Sell* 2 306.20p Automatic Execution
 16:29:26 - 10-Sep-26
Sell* 242 306.20p Automatic Execution
 16:29:10 - 10-Sep-26
Sell* 153 306.20p Automatic Execution
 16:29:10 - 10-Sep-26
Sell* 122 306.20p Automatic Execution
 16:29:10 - 10-Sep-26
Sell* 27 306.40p Automatic Execution
 16:27:48 - 10-Sep-26
Sell* 425 306.40p Automatic Execution
 16:27:48 - 10-Sep-26
Sell* 242 306.40p Automatic Execution
 16:27:48 - 10-Sep-26
Sell* 242 306.40p Automatic Execution
 16:27:48 - 10-Sep-26
Sell* 242 306.40p Automatic Execution
 16:27:47 - 10-Sep-26
Sell* 242 306.40p Automatic Execution
 16:27:47 - 10-Sep-26
Sell* 484 306.40p Automatic Execution
 16:27:47 - 10-Sep-26
Sell* 500 306.14p Ordinary
 16:25:47 - 10-Sep-26
Sell* 582 306.20p Automatic Execution
 16:25:44 - 10-Sep-26
Sell* 242 306.20p Automatic Execution
 16:22:01 - 10-Sep-26
Sell* 142 306.20p Automatic Execution
 16:22:01 - 10-Sep-26
Sell* 23 306.20p Automatic Execution
 16:22:01 - 10-Sep-26
Sell* 29 306.20p Automatic Execution
 16:22:01 - 10-Sep-26
Sell* 144 306.20p Automatic Execution
 16:22:01 - 10-Sep-26
Sell* 1 306.20p Automatic Execution
 16:22:01 - 10-Sep-26
Sell* 116 306.20p Automatic Execution
 16:22:01 - 10-Sep-26
Sell* 53 306.20p Automatic Execution
 16:22:01 - 10-Sep-26
Buy* 76 306.40p Automatic Execution
 16:17:53 - 10-Sep-26
Buy* 395 306.40p Automatic Execution
 16:17:53 - 10-Sep-26
Buy* 254 306.40p Automatic Execution
 16:17:53 - 10-Sep-26
Buy* 216 306.40p Automatic Execution
 16:17:53 - 10-Sep-26
Sell* 20 306.20p Automatic Execution
 16:17:42 - 10-Sep-26
Sell* 124 306.20p Automatic Execution
 16:17:42 - 10-Sep-26
Sell* 61 306.20p Automatic Execution
 16:17:40 - 10-Sep-26
Sell* 57 306.20p Automatic Execution
 16:17:40 - 10-Sep-26
Sell* 100 306.20p Automatic Execution
 16:17:40 - 10-Sep-26
Sell* 8 306.20p Automatic Execution
 16:17:40 - 10-Sep-26
Unknown* 18,099 306.40p SI Trade
 16:17:29 - 10-Sep-26
Unknown* 4,437 306.40p SI Trade
 16:17:29 - 10-Sep-26
Buy* 674 306.60p SI Trade
 16:15:37 - 10-Sep-26
Sell* 673 306.40p SI Trade
 16:15:37 - 10-Sep-26
Sell* 159 306.40p Automatic Execution
 16:14:26 - 10-Sep-26
Sell* 434 306.60p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 785 306.60p Automatic Execution
 16:13:24 - 10-Sep-26
Buy* 483 306.96p Ordinary
 16:12:16 - 10-Sep-26
Sell* 179 306.80p Automatic Execution
 16:11:23 - 10-Sep-26
Sell* 423 306.80p Automatic Execution
 16:11:23 - 10-Sep-26
Sell* 920 307.00p Automatic Execution
 16:06:02 - 10-Sep-26
Sell* 215 307.00p Automatic Execution
 16:06:02 - 10-Sep-26
Sell* 19 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 202 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 202 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 401 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 50 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 218 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 222 307.00p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 400 307.00p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 1,300 307.00p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 220 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 220 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 401 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Buy* 4 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Buy* 401 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Buy* 258 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Buy* 1,300 307.20p Automatic Execution
 16:05:59 - 10-Sep-26
Buy* 143 306.80p Automatic Execution
 16:05:47 - 10-Sep-26
Buy* 232 306.80p Automatic Execution
 16:05:47 - 10-Sep-26
Sell* 219 306.80p Automatic Execution
 16:04:27 - 10-Sep-26
Sell* 169 306.80p Automatic Execution
 16:04:27 - 10-Sep-26
Buy* 3,750 306.8312p Ordinary
 16:01:17 - 10-Sep-26
Sell* 463 307.00p Automatic Execution
 16:01:15 - 10-Sep-26
Sell* 129 307.20p Automatic Execution
 16:00:32 - 10-Sep-26
Sell* 69 307.20p Automatic Execution
 16:00:32 - 10-Sep-26
Sell* 130 307.20p Automatic Execution
 16:00:32 - 10-Sep-26
Sell* 1,200 307.40p Automatic Execution
 15:58:48 - 10-Sep-26
Sell* 205 307.40p Automatic Execution
 15:58:09 - 10-Sep-26
Sell* 181 307.40p Automatic Execution
 15:58:09 - 10-Sep-26
Sell* 110 307.40p Automatic Execution
 15:58:09 - 10-Sep-26
Sell* 109 307.40p Automatic Execution
 15:58:09 - 10-Sep-26
Buy* 404 307.60p Automatic Execution
 15:48:37 - 10-Sep-26
Buy* 224 307.60p Automatic Execution
 15:48:37 - 10-Sep-26
Sell* 183 307.40p Automatic Execution
 15:48:34 - 10-Sep-26
Sell* 1,200 307.60p Automatic Execution
 15:48:34 - 10-Sep-26
Buy* 404 307.60p Automatic Execution
 15:48:34 - 10-Sep-26
Buy* 224 307.60p Automatic Execution
 15:48:34 - 10-Sep-26
Sell* 411 307.40p Automatic Execution
 15:45:07 - 10-Sep-26
Sell* 366 307.40p Automatic Execution
 15:45:07 - 10-Sep-26
Sell* 306 307.40p Automatic Execution
 15:44:53 - 10-Sep-26
Sell* 231 307.60p Automatic Execution
 15:44:06 - 10-Sep-26
Sell* 102 307.60p Automatic Execution
 15:44:06 - 10-Sep-26
Buy* 10 308.00p SI Trade
 15:43:06 - 10-Sep-26
Buy* 37 308.40p SI Trade
 15:38:29 - 10-Sep-26
Buy* 17 308.40p SI Trade
 15:38:29 - 10-Sep-26
Sell* 45 308.20p Automatic Execution
 15:38:29 - 10-Sep-26
Sell* 194 308.20p Automatic Execution
 15:38:29 - 10-Sep-26
Sell* 154 308.20p Automatic Execution
 15:38:29 - 10-Sep-26
Sell* 750 308.60p Automatic Execution
 15:33:16 - 10-Sep-26
Sell* 156 308.60p Automatic Execution
 15:33:16 - 10-Sep-26
Sell* 264 308.60p Automatic Execution
 15:33:16 - 10-Sep-26
Sell* 535 308.60p Automatic Execution
 15:33:16 - 10-Sep-26
Sell* 144 308.60p Automatic Execution
 15:33:16 - 10-Sep-26
Sell* 182 308.80p Automatic Execution
 15:31:23 - 10-Sep-26
Sell* 494 308.80p Automatic Execution
 15:31:23 - 10-Sep-26
Sell* 166 309.00p Automatic Execution
 15:31:19 - 10-Sep-26
Sell* 211 309.00p Automatic Execution
 15:31:19 - 10-Sep-26
Sell* 10 309.00p Automatic Execution
 15:31:19 - 10-Sep-26
Sell* 1,293 309.6089p Ordinary
 15:27:36 - 10-Sep-26
Sell* 240 309.40p Automatic Execution
 15:25:03 - 10-Sep-26
Sell* 88 309.40p Automatic Execution
 15:25:03 - 10-Sep-26
Sell* 268 309.40p Automatic Execution
 15:25:03 - 10-Sep-26
Sell* 154 309.40p Automatic Execution
 15:25:03 - 10-Sep-26
Sell* 159 309.60p Automatic Execution
 15:25:01 - 10-Sep-26
Sell* 68 309.60p Automatic Execution
 15:25:01 - 10-Sep-26
Sell* 269 309.60p Automatic Execution
 15:24:54 - 10-Sep-26
Sell* 82 309.60p Automatic Execution
 15:24:54 - 10-Sep-26
Sell* 414 309.00p Automatic Execution
 15:23:05 - 10-Sep-26
Sell* 158 309.00p Automatic Execution
 15:23:05 - 10-Sep-26
Sell* 266 309.00p Automatic Execution
 15:23:05 - 10-Sep-26
Sell* 333 309.00p Automatic Execution
 15:23:05 - 10-Sep-26
Sell* 267 309.20p Automatic Execution
 15:22:12 - 10-Sep-26
Sell* 413 308.80p Automatic Execution
 15:20:14 - 10-Sep-26
Sell* 240 308.80p Automatic Execution
 15:20:14 - 10-Sep-26
Sell* 265 308.80p Automatic Execution
 15:20:14 - 10-Sep-26
Sell* 140 309.00p Automatic Execution
 15:20:14 - 10-Sep-26
Sell* 414 309.00p Automatic Execution
 15:20:14 - 10-Sep-26
Sell* 153 309.00p Automatic Execution
 15:20:14 - 10-Sep-26
Sell* 266 309.00p Automatic Execution
 15:20:14 - 10-Sep-26
Sell* 61 309.20p Automatic Execution
 15:20:14 - 10-Sep-26
Sell* 141 309.00p Automatic Execution
 15:19:55 - 10-Sep-26
Sell* 240 309.00p Automatic Execution
 15:19:55 - 10-Sep-26
Sell* 150 309.00p Automatic Execution
 15:19:55 - 10-Sep-26
Sell* 263 309.00p Automatic Execution
 15:19:55 - 10-Sep-26
Sell* 3 309.00p Automatic Execution
 15:19:45 - 10-Sep-26
Buy* 414 309.00p Automatic Execution
 15:18:42 - 10-Sep-26
Buy* 266 309.00p Automatic Execution
 15:18:42 - 10-Sep-26
Sell* 242 308.80p Automatic Execution
 15:15:24 - 10-Sep-26
Sell* 6 309.01p Ordinary
 15:15:13 - 10-Sep-26
Buy* 3 309.58p Ordinary
 15:15:13 - 10-Sep-26
Sell* 127 308.20p Automatic Execution
 15:05:06 - 10-Sep-26
Sell* 29 308.40p Automatic Execution
 15:03:30 - 10-Sep-26
Sell* 98 308.40p Automatic Execution
 15:03:30 - 10-Sep-26
Buy* 1,805 308.40p Automatic Execution
 15:03:09 - 10-Sep-26
Buy* 1,845 308.40p Automatic Execution
 15:03:09 - 10-Sep-26
Buy* 296 308.40p Automatic Execution
 15:03:09 - 10-Sep-26
Buy* 143 308.40p Automatic Execution
 15:03:09 - 10-Sep-26
Buy* 169 307.80p Automatic Execution
 15:03:09 - 10-Sep-26
Buy* 813 307.80p Automatic Execution
 15:03:09 - 10-Sep-26
Sell* 148 307.60p Automatic Execution
 15:01:01 - 10-Sep-26
Sell* 93 307.80p Automatic Execution
 15:00:20 - 10-Sep-26
Sell* 164 307.80p Automatic Execution
 15:00:20 - 10-Sep-26
Sell* 217 307.80p Automatic Execution
 14:59:55 - 10-Sep-26
Sell* 107 307.80p Automatic Execution
 14:59:55 - 10-Sep-26
Sell* 157 307.80p Automatic Execution
 14:59:55 - 10-Sep-26
Sell* 218 308.00p Automatic Execution
 14:59:55 - 10-Sep-26
Sell* 110 307.80p Automatic Execution
 14:59:55 - 10-Sep-26
Sell* 244 307.80p Automatic Execution
 14:59:55 - 10-Sep-26
Sell* 145 307.80p Automatic Execution
 14:59:55 - 10-Sep-26
Sell* 124 307.80p Automatic Execution
 14:59:55 - 10-Sep-26
Sell* 245 308.00p Automatic Execution
 14:59:55 - 10-Sep-26
Sell* 145 307.80p Automatic Execution
 14:59:36 - 10-Sep-26
Sell* 2 307.80p Automatic Execution
 14:59:36 - 10-Sep-26
Sell* 165 307.80p Automatic Execution
 14:59:35 - 10-Sep-26
Sell* 168 308.00p Automatic Execution
 14:59:06 - 10-Sep-26
Sell* 294 308.00p Automatic Execution
 14:59:05 - 10-Sep-26
Buy* 77 307.80p Automatic Execution
 14:59:05 - 10-Sep-26
Sell* 203 307.80p Automatic Execution
 14:58:08 - 10-Sep-26
Sell* 203 307.80p Automatic Execution
 14:58:08 - 10-Sep-26
Sell* 78 307.60p Automatic Execution
 14:53:49 - 10-Sep-26
Sell* 174 307.60p Automatic Execution
 14:53:49 - 10-Sep-26
Sell* 128 307.60p Automatic Execution
 14:52:59 - 10-Sep-26
Buy* 225 307.80p Automatic Execution
 14:52:59 - 10-Sep-26
Buy* 278 307.60p Automatic Execution
 14:52:59 - 10-Sep-26
Sell* 150 307.40p Automatic Execution
 14:50:31 - 10-Sep-26
Sell* 122 307.60p Automatic Execution
 14:50:03 - 10-Sep-26
Sell* 81 308.00p Automatic Execution
 14:46:06 - 10-Sep-26
Sell* 231 308.00p Automatic Execution
 14:46:06 - 10-Sep-26
Sell* 91 308.00p Automatic Execution
 14:44:39 - 10-Sep-26
Sell* 219 308.60p Automatic Execution
 14:37:15 - 10-Sep-26
Sell* 132 308.80p Automatic Execution
 14:34:32 - 10-Sep-26
Sell* 159 308.80p Automatic Execution
 14:34:32 - 10-Sep-26
Sell* 1 308.80p SI Trade
 14:33:53 - 10-Sep-26
Sell* 11 308.60p Automatic Execution
 14:31:12 - 10-Sep-26
Sell* 204 308.60p Automatic Execution
 14:31:12 - 10-Sep-26
Sell* 14 308.60p Automatic Execution
 14:12:38 - 10-Sep-26
Sell* 144 308.60p Automatic Execution
 14:12:38 - 10-Sep-26
Sell* 165 308.80p Automatic Execution
 14:10:42 - 10-Sep-26
Sell* 3 308.80p Automatic Execution
 14:10:42 - 10-Sep-26
Sell* 74 309.00p Automatic Execution
 14:06:26 - 10-Sep-26
Sell* 177 309.00p Automatic Execution
 14:06:26 - 10-Sep-26
Sell* 98 309.20p Automatic Execution
 14:06:09 - 10-Sep-26
Buy* 1 309.60p SI Trade
 14:05:54 - 10-Sep-26
Sell* 797 309.40p Automatic Execution
 14:04:09 - 10-Sep-26
Sell* 450 309.20p Automatic Execution
 14:02:37 - 10-Sep-26
Sell* 39 309.40p Automatic Execution
 14:02:37 - 10-Sep-26
Sell* 468 310.00p Automatic Execution
 13:51:22 - 10-Sep-26
Sell* 199 310.20p Automatic Execution
 13:51:07 - 10-Sep-26
Sell* 1,632 309.4808p Ordinary
 13:42:29 - 10-Sep-26
Buy* 17 309.60p Automatic Execution
 13:42:06 - 10-Sep-26
Buy* 130 309.60p Automatic Execution
 13:42:06 - 10-Sep-26
Buy* 184 309.60p Automatic Execution
 13:42:06 - 10-Sep-26
Sell* 520 310.00p Automatic Execution
 13:32:02 - 10-Sep-26
Sell* 5,988 310.00p Automatic Execution
 13:32:02 - 10-Sep-26
Sell* 82 310.20p Automatic Execution
 13:31:44 - 10-Sep-26
Sell* 239 310.20p Automatic Execution
 13:31:44 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14