Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 347.20p Automatic Execution
 11:29:34 - 30-Jul-26
Buy* 1 347.20p Automatic Execution
 11:29:34 - 30-Jul-26
Sell* 64 347.60p Automatic Execution
 11:27:51 - 30-Jul-26
Buy* 111 348.00p Automatic Execution
 11:27:46 - 30-Jul-26
Buy* 65 347.60p Automatic Execution
 11:26:24 - 30-Jul-26
Buy* 180 347.60p Automatic Execution
 11:26:24 - 30-Jul-26
Buy* 7 347.60p Automatic Execution
 11:26:24 - 30-Jul-26
Buy* 227 347.60p Automatic Execution
 11:26:24 - 30-Jul-26
Buy* 278 347.40p Automatic Execution
 11:25:21 - 30-Jul-26
Buy* 270 347.40p Automatic Execution
 11:25:21 - 30-Jul-26
Buy* 252 347.20p Automatic Execution
 11:25:21 - 30-Jul-26
Buy* 66 347.20p Automatic Execution
 11:25:21 - 30-Jul-26
Buy* 1 347.20p Automatic Execution
 11:25:21 - 30-Jul-26
Buy* 281 347.20p Automatic Execution
 11:25:21 - 30-Jul-26
Buy* 40 347.20p Automatic Execution
 11:25:21 - 30-Jul-26
Buy* 17 347.20p Automatic Execution
 11:24:43 - 30-Jul-26
Buy* 61 347.20p Automatic Execution
 11:24:43 - 30-Jul-26
Buy* 200 347.20p Automatic Execution
 11:24:43 - 30-Jul-26
Sell* 1,198 347.40p Automatic Execution
 11:22:25 - 30-Jul-26
Buy* 1 347.20p Automatic Execution
 11:22:05 - 30-Jul-26
Sell* 367 347.20p Automatic Execution
 11:20:49 - 30-Jul-26
Sell* 62 347.20p Automatic Execution
 11:20:49 - 30-Jul-26
Buy* 62 347.40p Automatic Execution
 11:20:49 - 30-Jul-26
Sell* 1,198 347.20p Automatic Execution
 11:20:49 - 30-Jul-26
Buy* 1 347.00p Automatic Execution
 11:20:10 - 30-Jul-26
Buy* 311 347.00p Automatic Execution
 11:18:55 - 30-Jul-26
Buy* 147 347.00p Automatic Execution
 11:18:55 - 30-Jul-26
Buy* 312 347.00p Automatic Execution
 11:18:55 - 30-Jul-26
Sell* 1 346.60p Automatic Execution
 11:15:14 - 30-Jul-26
Sell* 72 346.40p Automatic Execution
 11:14:33 - 30-Jul-26
Sell* 308 346.40p Automatic Execution
 11:14:33 - 30-Jul-26
Sell* 156 346.40p Automatic Execution
 11:14:33 - 30-Jul-26
Buy* 468 346.60p Automatic Execution
 11:12:41 - 30-Jul-26
Buy* 150 346.60p Automatic Execution
 11:12:41 - 30-Jul-26
Sell* 156 346.40p Automatic Execution
 11:12:34 - 30-Jul-26
Sell* 150 346.40p Automatic Execution
 11:12:34 - 30-Jul-26
Buy* 13 346.60p Automatic Execution
 11:12:34 - 30-Jul-26
Buy* 383 346.60p Automatic Execution
 11:12:34 - 30-Jul-26
Buy* 693 346.60p Automatic Execution
 11:12:34 - 30-Jul-26
Sell* 10 346.60p Automatic Execution
 11:12:34 - 30-Jul-26
Sell* 11 346.60p Automatic Execution
 11:12:34 - 30-Jul-26
Buy* 157 346.80p Automatic Execution
 11:12:34 - 30-Jul-26
Sell* 156 346.60p Automatic Execution
 11:11:55 - 30-Jul-26
Sell* 46 346.60p Automatic Execution
 11:11:55 - 30-Jul-26
Sell* 44 346.60p Automatic Execution
 11:11:55 - 30-Jul-26
Buy* 65 347.00p Automatic Execution
 11:11:55 - 30-Jul-26
Buy* 55 347.00p Automatic Execution
 11:11:55 - 30-Jul-26
Buy* 157 347.00p Automatic Execution
 11:11:55 - 30-Jul-26
Buy* 100 347.20p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 200 347.20p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 276 347.20p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 101 347.00p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 64 347.00p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 157 347.00p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 57 347.00p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 8 347.00p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 199 347.00p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 692 347.00p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 131 346.80p Automatic Execution
 11:11:52 - 30-Jul-26
Buy* 156 346.60p Automatic Execution
 11:11:51 - 30-Jul-26
Buy* 5,330 346.00p Automatic Execution
 11:11:50 - 30-Jul-26
Buy* 197 346.20p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 180 346.00p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 419 346.00p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 129 346.00p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 60 346.00p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 59 346.00p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 100 346.00p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 349 346.20p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 130 346.20p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 197 346.20p Automatic Execution
 11:11:50 - 30-Jul-26
Sell* 380 346.514p Ordinary
 11:07:41 - 30-Jul-26
Buy* 692 347.00p Automatic Execution
 11:01:36 - 30-Jul-26
Buy* 1 347.00p Automatic Execution
 11:00:30 - 30-Jul-26
Buy* 100 347.00p Automatic Execution
 11:00:30 - 30-Jul-26
Buy* 361 347.00p Automatic Execution
 11:00:30 - 30-Jul-26
Buy* 231 347.00p Automatic Execution
 11:00:30 - 30-Jul-26
Buy* 131 347.00p Automatic Execution
 11:00:30 - 30-Jul-26
Buy* 34 347.00p Automatic Execution
 11:00:30 - 30-Jul-26
Buy* 34 347.00p Automatic Execution
 11:00:30 - 30-Jul-26
Buy* 199 346.80p Automatic Execution
 11:00:06 - 30-Jul-26
Sell* 159 347.00p Automatic Execution
 10:58:57 - 30-Jul-26
Sell* 29 347.00p Automatic Execution
 10:58:57 - 30-Jul-26
Sell* 20 347.20p Automatic Execution
 10:58:19 - 30-Jul-26
Sell* 1 347.40p Automatic Execution
 10:56:00 - 30-Jul-26
Buy* 202 347.80p Automatic Execution
 10:47:05 - 30-Jul-26
Sell* 459 347.60p Automatic Execution
 10:47:05 - 30-Jul-26
Sell* 201 347.60p Automatic Execution
 10:47:05 - 30-Jul-26
Sell* 139 347.80p Automatic Execution
 10:47:05 - 30-Jul-26
Buy* 50,000 348.40p Ordinary
 10:44:34 - 30-Jul-26
Buy* 203 348.20p Automatic Execution
 10:44:31 - 30-Jul-26
Sell* 350 347.80p Automatic Execution
 10:44:15 - 30-Jul-26
Sell* 202 347.80p Automatic Execution
 10:44:15 - 30-Jul-26
Sell* 350 348.00p Automatic Execution
 10:44:08 - 30-Jul-26
Sell* 203 348.00p Automatic Execution
 10:44:08 - 30-Jul-26
Sell* 203 348.20p Automatic Execution
 10:44:08 - 30-Jul-26
Sell* 92 348.20p Automatic Execution
 10:44:08 - 30-Jul-26
Sell* 247 348.40p Automatic Execution
 10:44:08 - 30-Jul-26
Sell* 204 348.40p Automatic Execution
 10:44:08 - 30-Jul-26
Sell* 7,500 348.40p SI Trade
 10:44:07 - 30-Jul-26
Buy* 290 348.80p SI Trade
 10:43:33 - 30-Jul-26
Sell* 289 348.60p SI Trade
 10:43:33 - 30-Jul-26
Buy* 205 348.80p Automatic Execution
 10:43:33 - 30-Jul-26
Buy* 251 348.80p Automatic Execution
 10:43:33 - 30-Jul-26
Buy* 1 348.60p Automatic Execution
 10:43:33 - 30-Jul-26
Buy* 41 348.60p Automatic Execution
 10:43:33 - 30-Jul-26
Buy* 53 348.60p Automatic Execution
 10:43:33 - 30-Jul-26
Buy* 377 348.60p Automatic Execution
 10:43:33 - 30-Jul-26
Buy* 205 348.60p Automatic Execution
 10:43:33 - 30-Jul-26
Sell* 112 348.40p Automatic Execution
 10:43:09 - 30-Jul-26
Buy* 377 348.80p Automatic Execution
 10:36:45 - 30-Jul-26
Buy* 4 348.80p Automatic Execution
 10:36:05 - 30-Jul-26
Buy* 3 348.60p Automatic Execution
 10:36:05 - 30-Jul-26
Buy* 114 348.80p Automatic Execution
 10:35:25 - 30-Jul-26
Buy* 326 348.60p Automatic Execution
 10:35:25 - 30-Jul-26
Buy* 1 348.60p Automatic Execution
 10:35:25 - 30-Jul-26
Buy* 193 348.60p Automatic Execution
 10:35:25 - 30-Jul-26
Buy* 194 348.60p Automatic Execution
 10:35:25 - 30-Jul-26
Buy* 205 348.60p Automatic Execution
 10:35:25 - 30-Jul-26
Sell* 10 349.00p Automatic Execution
 10:29:25 - 30-Jul-26
Sell* 194 349.00p Automatic Execution
 10:29:25 - 30-Jul-26
Buy* 1 349.20p Automatic Execution
 10:29:25 - 30-Jul-26
Buy* 10 349.00p Automatic Execution
 10:29:21 - 30-Jul-26
Sell* 162 348.80p Automatic Execution
 10:29:21 - 30-Jul-26
Sell* 125 348.80p Automatic Execution
 10:29:21 - 30-Jul-26
Buy* 1 349.00p Automatic Execution
 10:29:19 - 30-Jul-26
Sell* 127 349.00p Automatic Execution
 10:29:06 - 30-Jul-26
Sell* 270 349.00p Automatic Execution
 10:29:06 - 30-Jul-26
Sell* 155 349.00p Automatic Execution
 10:29:06 - 30-Jul-26
Sell* 162 349.00p Automatic Execution
 10:29:06 - 30-Jul-26
Sell* 138 349.00p Automatic Execution
 10:29:06 - 30-Jul-26
Sell* 5 349.20p Automatic Execution
 10:19:13 - 30-Jul-26
Sell* 4,000 349.2106p Ordinary
 10:17:56 - 30-Jul-26
Buy* 3 349.40p Automatic Execution
 10:15:47 - 30-Jul-26
Buy* 3 349.40p SI Trade
 10:15:46 - 30-Jul-26
Buy* 5 349.40p Automatic Execution
 10:15:06 - 30-Jul-26
Buy* 1 349.40p Automatic Execution
 10:14:46 - 30-Jul-26
Buy* 37 349.40p Automatic Execution
 10:14:46 - 30-Jul-26
Buy* 655 349.40p Automatic Execution
 10:14:46 - 30-Jul-26
Buy* 1 349.00p Automatic Execution
 10:12:58 - 30-Jul-26
Buy* 593 349.20p Automatic Execution
 10:11:55 - 30-Jul-26
Buy* 692 349.20p Automatic Execution
 10:11:55 - 30-Jul-26
Buy* 2 349.00p Automatic Execution
 10:10:50 - 30-Jul-26
Buy* 78 349.00p Automatic Execution
 10:09:48 - 30-Jul-26
Buy* 2 349.00p Automatic Execution
 10:09:48 - 30-Jul-26
Buy* 2 349.60p Automatic Execution
 10:08:22 - 30-Jul-26
Sell* 343 349.40p Automatic Execution
 10:08:22 - 30-Jul-26
Sell* 154 349.40p Automatic Execution
 10:08:22 - 30-Jul-26
Buy* 95 349.80p Automatic Execution
 10:08:21 - 30-Jul-26
Buy* 3 349.60p Automatic Execution
 10:08:04 - 30-Jul-26
Buy* 4 349.40p Automatic Execution
 10:07:55 - 30-Jul-26
Buy* 366 349.40p Automatic Execution
 10:07:55 - 30-Jul-26
Buy* 1 349.20p Automatic Execution
 10:07:24 - 30-Jul-26
Buy* 2 349.20p Automatic Execution
 10:05:14 - 30-Jul-26
Buy* 326 349.20p Automatic Execution
 10:05:14 - 30-Jul-26
Buy* 1 349.20p Automatic Execution
 10:04:29 - 30-Jul-26
Buy* 1 349.20p Automatic Execution
 10:02:05 - 30-Jul-26
Buy* 65 349.20p Automatic Execution
 10:01:24 - 30-Jul-26
Buy* 37 349.20p Automatic Execution
 10:01:24 - 30-Jul-26
Buy* 282 349.20p Automatic Execution
 10:01:24 - 30-Jul-26
Buy* 207 349.20p Automatic Execution
 10:01:24 - 30-Jul-26
Buy* 94 349.00p Automatic Execution
 10:01:18 - 30-Jul-26
Buy* 162 349.00p Automatic Execution
 10:01:18 - 30-Jul-26
Buy* 322 349.00p Automatic Execution
 10:01:18 - 30-Jul-26
Buy* 128 348.80p Automatic Execution
 10:01:14 - 30-Jul-26
Buy* 94 348.80p Automatic Execution
 10:01:14 - 30-Jul-26
Buy* 128 348.80p Automatic Execution
 10:01:14 - 30-Jul-26
Buy* 127 348.60p Automatic Execution
 10:01:14 - 30-Jul-26
Sell* 285 348.40p Automatic Execution
 10:01:14 - 30-Jul-26
Sell* 204 348.40p Automatic Execution
 10:01:14 - 30-Jul-26
Buy* 3 349.00p Automatic Execution
 09:59:04 - 30-Jul-26
Sell* 11 348.60p Automatic Execution
 09:56:37 - 30-Jul-26
Buy* 2 349.00p Automatic Execution
 09:53:51 - 30-Jul-26
Buy* 277 348.80p Automatic Execution
 09:52:19 - 30-Jul-26
Buy* 3 349.00p Automatic Execution
 09:49:19 - 30-Jul-26
Buy* 3 349.00p Automatic Execution
 09:49:18 - 30-Jul-26
Buy* 3 349.00p Automatic Execution
 09:46:04 - 30-Jul-26
Buy* 3 348.80p Automatic Execution
 09:42:28 - 30-Jul-26
Sell* 9 348.60p SI Trade
 09:38:32 - 30-Jul-26
Buy* 13 349.40p Ordinary
 09:35:28 - 30-Jul-26
Sell* 240 349.40p Automatic Execution
 09:34:57 - 30-Jul-26
Buy* 2 349.80p Automatic Execution
 09:32:59 - 30-Jul-26
Buy* 190 349.80p Automatic Execution
 09:30:09 - 30-Jul-26
Buy* 3 349.80p Automatic Execution
 09:30:08 - 30-Jul-26
Buy* 43 350.00p Automatic Execution
 09:28:29 - 30-Jul-26
Sell* 193 350.00p Automatic Execution
 09:28:08 - 30-Jul-26
Buy* 4 350.20p Automatic Execution
 09:28:08 - 30-Jul-26
Buy* 25 350.00p Automatic Execution
 09:27:28 - 30-Jul-26
Buy* 33 350.00p Automatic Execution
 09:27:28 - 30-Jul-26
Buy* 268 350.00p Automatic Execution
 09:27:28 - 30-Jul-26
Buy* 458 350.00p Automatic Execution
 09:27:28 - 30-Jul-26
Buy* 7 349.80p Automatic Execution
 09:26:04 - 30-Jul-26
Sell* 208 349.60p Automatic Execution
 09:25:55 - 30-Jul-26
Buy* 570 349.80p Automatic Execution
 09:25:55 - 30-Jul-26
Buy* 458 349.80p Automatic Execution
 09:25:55 - 30-Jul-26
Buy* 234 349.80p Automatic Execution
 09:25:55 - 30-Jul-26
Buy* 301 349.60p Automatic Execution
 09:25:55 - 30-Jul-26
Buy* 295 349.40p Automatic Execution
 09:23:30 - 30-Jul-26
Buy* 1 349.00p Automatic Execution
 09:22:41 - 30-Jul-26
Buy* 197 349.40p Automatic Execution
 09:15:59 - 30-Jul-26
FTSE 100 Latest
Value10,922.87
Change14.46