Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,010 325.00p SI Trade
 16:41:32 - 21-Oct-26
Sell* 4,010 325.00p SI Trade
Suspected SELL Trade
 16:41:32 - 21-Oct-26
Buy* 4,010 325.00p SI Trade
Negotiated Trade
 16:36:07 - 21-Oct-26
Buy* 274,408 325.00p Suspected BUY Trade
 16:35:13 - 21-Oct-26
Buy* 687 324.60p SI Trade
 16:29:50 - 21-Oct-26
Buy* 463 324.80p Automatic Execution
 16:29:49 - 21-Oct-26
Sell* 337 324.60p Automatic Execution
 16:29:49 - 21-Oct-26
Sell* 299 324.60p Automatic Execution
 16:29:49 - 21-Oct-26
Sell* 299 324.60p Automatic Execution
 16:29:49 - 21-Oct-26
Sell* 245 324.60p Automatic Execution
 16:29:49 - 21-Oct-26
Buy* 448 324.80p Automatic Execution
 16:29:41 - 21-Oct-26
Buy* 435 324.60p SI Trade
 16:29:40 - 21-Oct-26
Sell* 299 324.60p Automatic Execution
 16:29:39 - 21-Oct-26
Sell* 280 324.60p Automatic Execution
 16:29:39 - 21-Oct-26
Buy* 17 324.80p SI Trade
 16:29:38 - 21-Oct-26
Sell* 204 324.60p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 376 324.80p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 387 324.80p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 587 324.80p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 337 324.60p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 3 324.60p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 213 324.20p Automatic Execution
 16:29:19 - 21-Oct-26
Buy* 217 324.20p Automatic Execution
 16:29:19 - 21-Oct-26
Buy* 4 324.20p Automatic Execution
 16:29:19 - 21-Oct-26
Buy* 3 324.20p Automatic Execution
 16:29:19 - 21-Oct-26
Buy* 4 324.20p Automatic Execution
 16:29:19 - 21-Oct-26
Buy* 230 324.20p SI Trade
 16:29:02 - 21-Oct-26
Buy* 60 324.20p Automatic Execution
 16:29:00 - 21-Oct-26
Buy* 91 324.20p Automatic Execution
 16:28:34 - 21-Oct-26
Buy* 196 324.20p Automatic Execution
 16:28:34 - 21-Oct-26
Buy* 20 324.20p SI Trade
 16:27:26 - 21-Oct-26
Sell* 425 323.80p SI Trade
 16:26:13 - 21-Oct-26
Sell* 18 323.80p SI Trade
 16:26:13 - 21-Oct-26
Sell* 338 323.80p SI Trade
 16:25:44 - 21-Oct-26
Sell* 19 323.80p Automatic Execution
 16:25:38 - 21-Oct-26
Sell* 200 324.00p Automatic Execution
 16:25:37 - 21-Oct-26
Sell* 196 324.00p Automatic Execution
 16:25:37 - 21-Oct-26
Sell* 272 324.00p Automatic Execution
 16:25:37 - 21-Oct-26
Sell* 290 324.00p Automatic Execution
 16:25:37 - 21-Oct-26
Buy* 133 324.20p Automatic Execution
 16:25:37 - 21-Oct-26
Buy* 85 324.20p Automatic Execution
 16:21:05 - 21-Oct-26
Buy* 693 324.20p Automatic Execution
 16:21:05 - 21-Oct-26
Buy* 368 324.20p Automatic Execution
 16:21:05 - 21-Oct-26
Buy* 231 324.20p Automatic Execution
 16:21:05 - 21-Oct-26
Buy* 312 324.20p Automatic Execution
 16:21:05 - 21-Oct-26
Sell* 248 323.80p SI Trade
 16:20:25 - 21-Oct-26
Unknown* 184 324.00p SI Trade
 16:20:25 - 21-Oct-26
Sell* 275 324.00p Automatic Execution
 16:20:23 - 21-Oct-26
Sell* 54 324.00p Automatic Execution
 16:20:23 - 21-Oct-26
Sell* 207 324.20p Automatic Execution
 16:19:19 - 21-Oct-26
Sell* 79 324.20p Automatic Execution
 16:19:19 - 21-Oct-26
Sell* 196 324.20p Automatic Execution
 16:19:19 - 21-Oct-26
Buy* 32 324.40p Automatic Execution
 16:16:32 - 21-Oct-26
Buy* 496 324.40p Automatic Execution
 16:10:43 - 21-Oct-26
Buy* 36 324.40p Automatic Execution
 16:10:43 - 21-Oct-26
Buy* 500 324.20p Automatic Execution
 16:04:52 - 21-Oct-26
Sell* 286 324.00p Automatic Execution
 16:03:43 - 21-Oct-26
Buy* 389 324.00p Automatic Execution
 16:01:12 - 21-Oct-26
Buy* 1,192 324.00p Automatic Execution
 16:01:12 - 21-Oct-26
Buy* 8 324.00p Automatic Execution
 16:01:12 - 21-Oct-26
Sell* 287 324.00p Automatic Execution
 16:00:15 - 21-Oct-26
Sell* 289 324.00p Automatic Execution
 16:00:13 - 21-Oct-26
Sell* 389 324.00p Automatic Execution
 16:00:13 - 21-Oct-26
Buy* 231 324.00p Automatic Execution
 16:00:00 - 21-Oct-26
Buy* 660 324.00p Automatic Execution
 16:00:00 - 21-Oct-26
Buy* 435 324.00p Automatic Execution
 16:00:00 - 21-Oct-26
Sell* 172 323.80p Automatic Execution
 15:58:49 - 21-Oct-26
Buy* 172 324.00p Automatic Execution
 15:58:49 - 21-Oct-26
Buy* 768 324.00p Automatic Execution
 15:58:49 - 21-Oct-26
Sell* 287 323.80p Automatic Execution
 15:58:49 - 21-Oct-26
Sell* 456 323.80p Automatic Execution
 15:58:49 - 21-Oct-26
Sell* 1 323.80p Ordinary
 15:57:44 - 21-Oct-26
Buy* 1,061 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 1,178 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 1,004 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 996 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 625 324.00p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 389 324.00p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 31 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 2,000 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 2,000 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 2,000 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 2,000 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 1,928 323.80p Automatic Execution
 15:55:15 - 21-Oct-26
Buy* 8 323.80p Automatic Execution
 15:55:08 - 21-Oct-26
Buy* 34 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 30 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 549 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 1,451 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Unknown* 392 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 1,608 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 392 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Unknown* 1,259 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 522 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 1,478 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Unknown* 151 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 1,849 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 151 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Unknown* 1,849 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 151 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 1,849 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Unknown* 209 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 1,640 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 58 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 151 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 151 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Buy* 2,000 323.80p Automatic Execution
 15:55:07 - 21-Oct-26
Sell* 646 324.20p Automatic Execution
 15:54:56 - 21-Oct-26
Sell* 493 324.20p Automatic Execution
 15:54:56 - 21-Oct-26
Buy* 54 324.80p Automatic Execution
 15:53:43 - 21-Oct-26
Sell* 741 324.80p Automatic Execution
 15:53:38 - 21-Oct-26
Sell* 634 324.80p Automatic Execution
 15:53:38 - 21-Oct-26
Buy* 4 325.40p Automatic Execution
 15:51:15 - 21-Oct-26
Buy* 4 325.20p Automatic Execution
 15:50:52 - 21-Oct-26
Sell* 59 325.00p Automatic Execution
 15:50:27 - 21-Oct-26
Sell* 12 325.00p Automatic Execution
 15:50:27 - 21-Oct-26
Sell* 18 325.00p Automatic Execution
 15:50:27 - 21-Oct-26
Buy* 4 325.40p Automatic Execution
 15:50:13 - 21-Oct-26
Buy* 4 325.40p Automatic Execution
 15:49:54 - 21-Oct-26
Unknown* 409 325.20p SI Trade
 15:47:49 - 21-Oct-26
Buy* 4 325.40p Automatic Execution
 15:46:52 - 21-Oct-26
Buy* 307 325.40p SI Trade
 15:46:41 - 21-Oct-26
Buy* 1,352 325.20p Automatic Execution
 15:45:26 - 21-Oct-26
Buy* 148 325.20p Automatic Execution
 15:45:26 - 21-Oct-26
Buy* 4 325.40p Automatic Execution
 15:45:19 - 21-Oct-26
Buy* 4 325.20p Automatic Execution
 15:43:37 - 21-Oct-26
Sell* 57 325.00p Automatic Execution
 15:42:24 - 21-Oct-26
Sell* 18 325.00p Automatic Execution
 15:42:24 - 21-Oct-26
Buy* 173 325.20p Automatic Execution
 15:40:07 - 21-Oct-26
Buy* 34 325.20p Automatic Execution
 15:40:07 - 21-Oct-26
Buy* 124 325.20p Automatic Execution
 15:40:07 - 21-Oct-26
Buy* 106 325.20p Automatic Execution
 15:40:07 - 21-Oct-26
Sell* 206 325.00p Automatic Execution
 15:39:37 - 21-Oct-26
Sell* 10 325.20p Automatic Execution
 15:39:13 - 21-Oct-26
Sell* 388 325.20p Automatic Execution
 15:39:13 - 21-Oct-26
Buy* 20 325.20p Automatic Execution
 15:36:37 - 21-Oct-26
Buy* 298 325.20p Automatic Execution
 15:36:37 - 21-Oct-26
Sell* 10 325.00p Automatic Execution
 15:35:08 - 21-Oct-26
Unknown* 403 325.20p SI Trade
 15:32:29 - 21-Oct-26
Buy* 200 325.20p Automatic Execution
 15:31:04 - 21-Oct-26
Buy* 130 325.20p Automatic Execution
 15:31:04 - 21-Oct-26
Buy* 90 325.20p Automatic Execution
 15:31:04 - 21-Oct-26
Buy* 2 325.20p Automatic Execution
 15:31:04 - 21-Oct-26
Buy* 316 325.20p SI Trade
 15:29:55 - 21-Oct-26
Buy* 5,700 325.0396p Ordinary
 15:28:22 - 21-Oct-26
Sell* 367 325.00p Automatic Execution
 15:27:54 - 21-Oct-26
Buy* 500 325.00p Automatic Execution
 15:27:52 - 21-Oct-26
Buy* 734 325.00p Automatic Execution
 15:27:52 - 21-Oct-26
Buy* 339 325.00p Automatic Execution
 15:27:52 - 21-Oct-26
Buy* 204 324.80p Automatic Execution
 15:27:08 - 21-Oct-26
Buy* 767 324.80p Automatic Execution
 15:27:08 - 21-Oct-26
Sell* 36 324.60p Automatic Execution
 15:25:21 - 21-Oct-26
Sell* 35 324.60p Automatic Execution
 15:25:21 - 21-Oct-26
Sell* 2 324.80p Automatic Execution
 15:24:15 - 21-Oct-26
Sell* 1,077 324.80p Automatic Execution
 15:24:15 - 21-Oct-26
Buy* 8 325.20p Automatic Execution
 15:22:01 - 21-Oct-26
Buy* 35 325.20p Automatic Execution
 15:22:01 - 21-Oct-26
Sell* 524 325.20p Automatic Execution
 15:16:16 - 21-Oct-26
Sell* 167 325.20p Automatic Execution
 15:16:16 - 21-Oct-26
Sell* 482 325.40p Automatic Execution
 15:16:00 - 21-Oct-26
Sell* 652 325.40p Automatic Execution
 15:16:00 - 21-Oct-26
Sell* 349 325.40p Automatic Execution
 15:16:00 - 21-Oct-26
Sell* 31 325.40p Automatic Execution
 15:16:00 - 21-Oct-26
Buy* 8 326.00p Automatic Execution
 15:15:59 - 21-Oct-26
Buy* 34 326.00p Automatic Execution
 15:15:59 - 21-Oct-26
Sell* 695 325.60p Automatic Execution
 15:12:41 - 21-Oct-26
Sell* 289 325.60p Automatic Execution
 15:12:41 - 21-Oct-26
Buy* 44 325.80p Automatic Execution
 15:12:26 - 21-Oct-26
Buy* 187 325.80p Automatic Execution
 15:12:26 - 21-Oct-26
Buy* 3 325.66p Ordinary
 15:12:22 - 21-Oct-26
Buy* 27 325.80p Automatic Execution
 15:11:29 - 21-Oct-26
Sell* 6 325.20p Ordinary
 15:10:46 - 21-Oct-26
Sell* 58 325.40p SI Trade
 15:07:47 - 21-Oct-26
Unknown* 65 325.40p SI Trade
 15:07:46 - 21-Oct-26
Buy* 211 325.80p Automatic Execution
 15:04:31 - 21-Oct-26
Buy* 611 325.80p Automatic Execution
 15:04:31 - 21-Oct-26
Buy* 593 325.80p Automatic Execution
 15:04:31 - 21-Oct-26
Buy* 390 325.80p Automatic Execution
 15:04:31 - 21-Oct-26
Buy* 176 325.60p Automatic Execution
 15:04:25 - 21-Oct-26
Buy* 652 325.40p Automatic Execution
 15:04:24 - 21-Oct-26
Sell* 384 325.20p Automatic Execution
 15:04:24 - 21-Oct-26
Buy* 26 325.60p Automatic Execution
 15:02:37 - 21-Oct-26
Buy* 136 325.60p Automatic Execution
 15:01:32 - 21-Oct-26
Buy* 183 325.60p Automatic Execution
 15:01:32 - 21-Oct-26
Buy* 787 325.40p Automatic Execution
 15:01:32 - 21-Oct-26
Sell* 3 325.20p Automatic Execution
 15:00:56 - 21-Oct-26
Sell* 22 325.60p Automatic Execution
 14:59:13 - 21-Oct-26
Buy* 9 326.00p Automatic Execution
 14:59:03 - 21-Oct-26
Buy* 18 326.00p Automatic Execution
 14:59:03 - 21-Oct-26
Buy* 3 326.00p SI Trade
 14:57:33 - 21-Oct-26
Buy* 162 325.80p Automatic Execution
 14:54:46 - 21-Oct-26
Buy* 267 325.80p Automatic Execution
 14:54:27 - 21-Oct-26
Buy* 222 325.60p Automatic Execution
 14:54:26 - 21-Oct-26
Buy* 32 325.60p Automatic Execution
 14:54:26 - 21-Oct-26
Buy* 4 325.60p Automatic Execution
 14:54:26 - 21-Oct-26
Sell* 387 325.40p Automatic Execution
 14:54:26 - 21-Oct-26
Sell* 787 325.40p Automatic Execution
 14:54:26 - 21-Oct-26
Buy* 27 326.00p Automatic Execution
 14:53:45 - 21-Oct-26
Sell* 751 325.80p Automatic Execution
 14:51:35 - 21-Oct-26
Sell* 387 325.80p Automatic Execution
 14:51:35 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88