Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,598 285.878p SI Trade
Negotiated Trade
 16:47:08 - 25-Mar-26
Buy* 435,787 283.50p Suspected BUY Trade
 16:35:25 - 25-Mar-26
Sell* 800 284.50p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 921 284.50p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 231 284.50p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 309 284.50p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 1,241 284.50p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 29 284.50p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 955 284.50p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 1,671 284.50p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 1,779 284.50p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 841 284.00p Automatic Execution
 16:28:33 - 25-Mar-26
Buy* 10 284.00p Ordinary
 16:28:05 - 25-Mar-26
Buy* 114 284.00p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 955 284.00p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 800 284.00p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 1,472 284.00p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 273 284.00p Automatic Execution
 16:28:05 - 25-Mar-26
Sell* 1,671 284.00p Automatic Execution
 16:28:05 - 25-Mar-26
Sell* 1,778 284.00p Automatic Execution
 16:28:05 - 25-Mar-26
Sell* 64 284.00p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 800 284.50p Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 1,779 284.50p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 40 284.50p Automatic Execution
 16:27:09 - 25-Mar-26
Sell* 201 284.50p Automatic Execution
 16:27:09 - 25-Mar-26
Sell* 275 284.50p Automatic Execution
 16:27:09 - 25-Mar-26
Sell* 200 284.50p Automatic Execution
 16:27:09 - 25-Mar-26
Buy* 436 285.00p Automatic Execution
 16:27:07 - 25-Mar-26
Buy* 417 285.00p SI Trade
 16:26:56 - 25-Mar-26
Sell* 416 284.50p SI Trade
 16:26:56 - 25-Mar-26
Sell* 10 284.50p Automatic Execution
 16:25:36 - 25-Mar-26
Buy* 595 284.50p Automatic Execution
 16:24:44 - 25-Mar-26
Buy* 2,805 284.50p Automatic Execution
 16:22:45 - 25-Mar-26
Buy* 959 284.50p Automatic Execution
 16:22:45 - 25-Mar-26
Buy* 47 284.50p SI Trade
 16:22:35 - 25-Mar-26
Buy* 2 284.00p Automatic Execution
 16:20:35 - 25-Mar-26
Buy* 1 284.00p Automatic Execution
 16:20:35 - 25-Mar-26
Buy* 1,081 284.00p Automatic Execution
 16:20:35 - 25-Mar-26
Buy* 1,210 284.00p Automatic Execution
 16:20:35 - 25-Mar-26
Unknown* 2 284.00p SI Trade
 16:19:36 - 25-Mar-26
Buy* 820 284.50p Automatic Execution
 16:15:41 - 25-Mar-26
Sell* 100 284.00p Automatic Execution
 16:10:35 - 25-Mar-26
Sell* 348 284.00p Automatic Execution
 16:10:35 - 25-Mar-26
Sell* 29 284.00p Automatic Execution
 16:10:35 - 25-Mar-26
Sell* 239 284.00p Automatic Execution
 16:10:35 - 25-Mar-26
Sell* 576 284.00p Automatic Execution
 16:10:35 - 25-Mar-26
Sell* 1,778 284.00p Automatic Execution
 16:10:35 - 25-Mar-26
Sell* 1,779 284.50p Automatic Execution
 16:08:50 - 25-Mar-26
Buy* 660 284.50p Automatic Execution
 16:01:24 - 25-Mar-26
Buy* 673 284.50p Automatic Execution
 16:01:24 - 25-Mar-26
Buy* 1,779 284.50p Automatic Execution
 16:01:24 - 25-Mar-26
Buy* 1,221 284.50p Automatic Execution
 16:01:24 - 25-Mar-26
Sell* 1,500 284.00p Automatic Execution
 15:58:31 - 25-Mar-26
Sell* 296 284.00p Automatic Execution
 15:58:31 - 25-Mar-26
Sell* 671 284.00p Automatic Execution
 15:58:31 - 25-Mar-26
Sell* 673 284.00p Automatic Execution
 15:58:31 - 25-Mar-26
Sell* 1,185 284.00p Automatic Execution
 15:58:31 - 25-Mar-26
Sell* 223 285.00p Automatic Execution
 15:55:42 - 25-Mar-26
Sell* 137 285.00p Automatic Execution
 15:55:42 - 25-Mar-26
Sell* 1,008 285.00p Automatic Execution
 15:55:42 - 25-Mar-26
Sell* 156 285.00p Automatic Execution
 15:55:42 - 25-Mar-26
Sell* 1,778 285.00p Automatic Execution
 15:55:42 - 25-Mar-26
Buy* 720 285.50p Automatic Execution
 15:55:22 - 25-Mar-26
Buy* 1,671 285.50p Automatic Execution
 15:55:22 - 25-Mar-26
Buy* 1,462 285.50p Automatic Execution
 15:55:22 - 25-Mar-26
Buy* 1,778 285.00p Automatic Execution
 15:54:43 - 25-Mar-26
Sell* 147,168 284.50p SI Trade
 15:47:33 - 25-Mar-26
Sell* 237 285.00p Automatic Execution
 15:45:43 - 25-Mar-26
Sell* 1,263 285.00p Automatic Execution
 15:45:43 - 25-Mar-26
Sell* 1,001 285.00p Automatic Execution
 15:45:43 - 25-Mar-26
Sell* 449 285.00p Automatic Execution
 15:45:43 - 25-Mar-26
Sell* 271 285.00p Automatic Execution
 15:45:43 - 25-Mar-26
Sell* 3 285.00p Automatic Execution
 15:45:43 - 25-Mar-26
Sell* 1,461 285.00p Automatic Execution
 15:45:43 - 25-Mar-26
Buy* 1,700 285.50p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 1,462 285.50p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 1,671 285.50p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 193 285.50p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 15 285.50p SI Trade
 15:38:05 - 25-Mar-26
Sell* 1,461 285.00p Automatic Execution
 15:37:43 - 25-Mar-26
Buy* 670 285.00p Automatic Execution
 15:34:20 - 25-Mar-26
Buy* 1,461 285.00p Automatic Execution
 15:34:20 - 25-Mar-26
Sell* 711 284.50p Automatic Execution
 15:31:38 - 25-Mar-26
Sell* 129 284.50p Automatic Execution
 15:31:38 - 25-Mar-26
Sell* 1,333 284.50p Automatic Execution
 15:31:38 - 25-Mar-26
Sell* 1,346 284.50p Automatic Execution
 15:31:38 - 25-Mar-26
Buy* 1,461 285.00p Automatic Execution
 15:31:30 - 25-Mar-26
Sell* 3 285.00p Automatic Execution
 15:30:12 - 25-Mar-26
Sell* 415 285.00p Automatic Execution
 15:30:12 - 25-Mar-26
Sell* 1 284.50p Automatic Execution
 15:29:11 - 25-Mar-26
Buy* 104 285.00p Automatic Execution
 15:28:30 - 25-Mar-26
Sell* 659 284.50p Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 1,047 284.50p Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 1,409 284.50p Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 1,462 284.50p Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 745 285.00p Automatic Execution
 15:24:47 - 25-Mar-26
Sell* 315 285.00p Automatic Execution
 15:24:47 - 25-Mar-26
Sell* 1,408 285.00p Automatic Execution
 15:24:47 - 25-Mar-26
Sell* 273 285.00p Automatic Execution
 15:24:47 - 25-Mar-26
Sell* 8 285.00p Automatic Execution
 15:24:47 - 25-Mar-26
Sell* 1,461 285.00p Automatic Execution
 15:24:47 - 25-Mar-26
Buy* 1 285.50p Automatic Execution
 15:21:20 - 25-Mar-26
Buy* 3,162 285.50p Automatic Execution
 15:21:20 - 25-Mar-26
Buy* 622 285.50p Automatic Execution
 15:21:20 - 25-Mar-26
Buy* 1,409 285.50p Automatic Execution
 15:21:20 - 25-Mar-26
Buy* 1,462 285.50p Automatic Execution
 15:21:20 - 25-Mar-26
Sell* 119 284.50p Automatic Execution
 15:17:13 - 25-Mar-26
Buy* 4 285.15p Ordinary
 15:15:12 - 25-Mar-26
Sell* 13 284.8399p Ordinary
 15:15:12 - 25-Mar-26
Sell* 610 285.00p Automatic Execution
 15:14:06 - 25-Mar-26
Sell* 359 285.00p Automatic Execution
 15:14:06 - 25-Mar-26
Sell* 413 285.00p Automatic Execution
 15:14:06 - 25-Mar-26
Sell* 293 285.00p Automatic Execution
 15:14:06 - 25-Mar-26
Sell* 235 285.00p Automatic Execution
 15:14:06 - 25-Mar-26
Sell* 92 285.00p Automatic Execution
 15:14:06 - 25-Mar-26
Sell* 1,461 285.00p Automatic Execution
 15:14:06 - 25-Mar-26
Buy* 1 286.00p Automatic Execution
 15:10:42 - 25-Mar-26
Buy* 30 286.00p SI Trade
 15:05:55 - 25-Mar-26
Sell* 257 285.50p Automatic Execution
 15:05:55 - 25-Mar-26
Sell* 4 285.50p Automatic Execution
 15:05:55 - 25-Mar-26
Buy* 930 286.00p Automatic Execution
 15:01:51 - 25-Mar-26
Buy* 1,408 286.00p Automatic Execution
 15:01:51 - 25-Mar-26
Unknown* 403 286.00p SI Trade
 14:58:15 - 25-Mar-26
Sell* 207 286.00p Automatic Execution
 14:58:15 - 25-Mar-26
Sell* 259 286.00p Automatic Execution
 14:58:15 - 25-Mar-26
Sell* 777 286.50p Automatic Execution
 14:55:22 - 25-Mar-26
Sell* 134 286.50p Automatic Execution
 14:55:22 - 25-Mar-26
Sell* 470 286.50p Automatic Execution
 14:55:22 - 25-Mar-26
Sell* 424 286.50p SI Trade
Suspected SELL Trade
 14:55:00 - 25-Mar-26
Buy* 192 287.00p SI Trade
 14:53:07 - 25-Mar-26
Sell* 192 286.50p SI Trade
 14:53:07 - 25-Mar-26
Sell* 1 286.50p Automatic Execution
 14:53:07 - 25-Mar-26
Buy* 88 287.00p SI Trade
 14:52:46 - 25-Mar-26
Buy* 146 287.00p SI Trade
 14:52:45 - 25-Mar-26
Unknown* 1 287.00p SI Trade
 14:46:35 - 25-Mar-26
Unknown* 1 287.00p SI Trade
 14:45:36 - 25-Mar-26
Buy* 551 287.00p Automatic Execution
 14:42:51 - 25-Mar-26
Buy* 165 287.00p SI Trade
 14:42:25 - 25-Mar-26
Unknown* 2 287.00p SI Trade
 14:37:36 - 25-Mar-26
Sell* 72 287.00p Automatic Execution
 14:35:41 - 25-Mar-26
Sell* 262 287.00p Automatic Execution
 14:35:41 - 25-Mar-26
Sell* 35 287.00p Automatic Execution
 14:35:41 - 25-Mar-26
Sell* 188 287.00p Automatic Execution
 14:35:41 - 25-Mar-26
Sell* 1,462 287.00p Automatic Execution
 14:35:41 - 25-Mar-26
Unknown* 4 287.00p SI Trade
 14:34:36 - 25-Mar-26
Buy* 1 287.50p Automatic Execution
 14:34:35 - 25-Mar-26
Buy* 454 287.00p Automatic Execution
 14:32:13 - 25-Mar-26
Buy* 405 287.00p Automatic Execution
 14:27:39 - 25-Mar-26
Buy* 1,906 287.00p Automatic Execution
 14:27:39 - 25-Mar-26
Buy* 621 287.00p Automatic Execution
 14:27:39 - 25-Mar-26
Buy* 974 287.00p Automatic Execution
 14:27:39 - 25-Mar-26
Sell* 1,461 286.50p Automatic Execution
 14:26:07 - 25-Mar-26
Sell* 7 286.50p Automatic Execution
 14:26:07 - 25-Mar-26
Sell* 6 286.50p Automatic Execution
 14:26:07 - 25-Mar-26
Buy* 781 286.50p Automatic Execution
 14:25:18 - 25-Mar-26
Buy* 428 286.50p Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 224 286.50p Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 654 286.50p Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 783 286.50p Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 275 286.50p Automatic Execution
 14:23:03 - 25-Mar-26
Sell* 9 286.00p Automatic Execution
 14:21:29 - 25-Mar-26
Buy* 403 286.50p Automatic Execution
 14:21:23 - 25-Mar-26
Sell* 8 286.00p Automatic Execution
 14:20:26 - 25-Mar-26
Sell* 1,352 286.00p Automatic Execution
 14:20:15 - 25-Mar-26
Sell* 105 286.00p Automatic Execution
 14:20:15 - 25-Mar-26
Sell* 1 286.00p Automatic Execution
 14:18:30 - 25-Mar-26
Buy* 162 286.50p Automatic Execution
 14:18:13 - 25-Mar-26
Buy* 1,561 286.50p Automatic Execution
 14:18:13 - 25-Mar-26
Buy* 5,750 286.374p SI Trade
 14:16:34 - 25-Mar-26
Sell* 71 286.00p Automatic Execution
 14:14:13 - 25-Mar-26
Sell* 10 286.00p Automatic Execution
 14:14:10 - 25-Mar-26
Sell* 257 286.00p Automatic Execution
 14:14:10 - 25-Mar-26
Sell* 169 286.00p Automatic Execution
 14:14:10 - 25-Mar-26
Sell* 922 286.00p Automatic Execution
 14:14:10 - 25-Mar-26
Sell* 470 286.00p Automatic Execution
 14:14:10 - 25-Mar-26
Sell* 1,461 286.00p Automatic Execution
 14:10:30 - 25-Mar-26
Buy* 553 286.00p Automatic Execution
 14:10:30 - 25-Mar-26
Buy* 449 285.50p Automatic Execution
 14:08:40 - 25-Mar-26
Buy* 1 285.50p Automatic Execution
 14:04:28 - 25-Mar-26
Sell* 9 285.00p Automatic Execution
 14:03:08 - 25-Mar-26
Sell* 298 285.00p Automatic Execution
 14:03:08 - 25-Mar-26
Sell* 188 285.00p Automatic Execution
 14:03:08 - 25-Mar-26
Sell* 125 285.00p Automatic Execution
 14:03:08 - 25-Mar-26
Sell* 939 285.00p Automatic Execution
 14:03:08 - 25-Mar-26
Unknown* 19 285.50p SI Trade
 14:02:35 - 25-Mar-26
Sell* 1,409 285.50p Automatic Execution
 13:58:49 - 25-Mar-26
Unknown* 27 286.00p SI Trade
 13:56:35 - 25-Mar-26
Sell* 264 286.00p Automatic Execution
 13:53:47 - 25-Mar-26
Sell* 105 286.00p Automatic Execution
 13:53:47 - 25-Mar-26
Sell* 1,491 286.00p Automatic Execution
 13:53:47 - 25-Mar-26
Sell* 128 286.00p Automatic Execution
 13:53:47 - 25-Mar-26
Sell* 110 286.00p Automatic Execution
 13:53:47 - 25-Mar-26
Sell* 1,408 286.00p Automatic Execution
 13:53:47 - 25-Mar-26
Sell* 156 286.00p Automatic Execution
 13:53:47 - 25-Mar-26
Unknown* 21 286.50p SI Trade
 13:53:35 - 25-Mar-26
Unknown* 31 286.50p SI Trade
 13:52:35 - 25-Mar-26
Unknown* 36 286.50p SI Trade
 13:50:35 - 25-Mar-26
Buy* 1,300 286.50p Automatic Execution
 13:48:45 - 25-Mar-26
Unknown* 25 286.50p SI Trade
 13:46:36 - 25-Mar-26
Unknown* 26 286.50p SI Trade
 13:45:35 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68