Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 331.60p Automatic Execution
 11:24:31 - 01-Sep-26
Sell* 126 331.00p Automatic Execution
 11:19:41 - 01-Sep-26
Buy* 300 330.758p Ordinary
 11:14:04 - 01-Sep-26
Buy* 104 330.60p Automatic Execution
 11:08:53 - 01-Sep-26
Buy* 902 330.2796p Ordinary
 11:08:18 - 01-Sep-26
Buy* 108 330.60p Automatic Execution
 11:08:06 - 01-Sep-26
Buy* 88 330.60p Automatic Execution
 11:08:06 - 01-Sep-26
Buy* 117 330.40p Automatic Execution
 11:06:05 - 01-Sep-26
Buy* 224 330.40p Automatic Execution
 11:06:05 - 01-Sep-26
Buy* 191 330.40p Automatic Execution
 11:06:05 - 01-Sep-26
Buy* 224 330.20p Automatic Execution
 11:05:31 - 01-Sep-26
Sell* 40 330.20p Automatic Execution
 11:05:31 - 01-Sep-26
Sell* 225 330.60p Automatic Execution
 11:04:43 - 01-Sep-26
Buy* 10 330.20p SI Trade
 10:49:02 - 01-Sep-26
Sell* 100 330.00p Automatic Execution
 10:49:01 - 01-Sep-26
Sell* 96 330.20p Automatic Execution
 10:48:48 - 01-Sep-26
Sell* 78 330.40p Automatic Execution
 10:48:05 - 01-Sep-26
Sell* 141 330.60p Automatic Execution
 10:47:45 - 01-Sep-26
Buy* 1 331.40p SI Trade
 10:47:17 - 01-Sep-26
Buy* 223 332.20p Automatic Execution
 10:17:10 - 01-Sep-26
Buy* 104 332.20p Automatic Execution
 10:17:10 - 01-Sep-26
Buy* 171 332.20p Automatic Execution
 10:17:10 - 01-Sep-26
Buy* 171 332.00p Automatic Execution
 10:17:10 - 01-Sep-26
Buy* 153 332.08p Ordinary
 10:16:48 - 01-Sep-26
Sell* 60 332.00p Automatic Execution
 10:12:11 - 01-Sep-26
Sell* 468 332.236p SI Trade
 10:11:12 - 01-Sep-26
Sell* 132 332.00p Automatic Execution
 10:09:54 - 01-Sep-26
Sell* 17 332.20p Automatic Execution
 10:09:54 - 01-Sep-26
Sell* 183 332.20p Automatic Execution
 10:09:40 - 01-Sep-26
Buy* 152 332.56p Ordinary
 10:08:33 - 01-Sep-26
Sell* 104 332.00p Automatic Execution
 10:07:59 - 01-Sep-26
Sell* 149 332.00p Automatic Execution
 10:07:59 - 01-Sep-26
Sell* 600 332.00p Automatic Execution
 10:07:59 - 01-Sep-26
Sell* 149 332.60p Automatic Execution
 10:05:56 - 01-Sep-26
Sell* 173 332.60p Automatic Execution
 10:05:56 - 01-Sep-26
Buy* 1,862 332.40p Automatic Execution
 10:05:36 - 01-Sep-26
Sell* 131 332.20p Automatic Execution
 10:02:20 - 01-Sep-26
Sell* 115 332.20p Automatic Execution
 10:00:46 - 01-Sep-26
Sell* 121 332.00p Automatic Execution
 09:53:23 - 01-Sep-26
Buy* 89 331.80p Automatic Execution
 09:53:10 - 01-Sep-26
Buy* 102 331.80p Automatic Execution
 09:53:10 - 01-Sep-26
Buy* 224 331.60p Automatic Execution
 09:53:10 - 01-Sep-26
Buy* 156 331.00p Automatic Execution
 09:53:04 - 01-Sep-26
Buy* 122 331.00p Automatic Execution
 09:53:04 - 01-Sep-26
Sell* 982 330.80p Automatic Execution
 09:53:04 - 01-Sep-26
Buy* 125 331.00p Automatic Execution
 09:53:04 - 01-Sep-26
Buy* 199 331.00p Automatic Execution
 09:53:04 - 01-Sep-26
Sell* 48 331.00p Automatic Execution
 09:53:04 - 01-Sep-26
Sell* 79 331.00p Automatic Execution
 09:53:04 - 01-Sep-26
Sell* 168 331.00p Automatic Execution
 09:53:04 - 01-Sep-26
Buy* 1,836 331.60p Automatic Execution
 09:53:04 - 01-Sep-26
Buy* 1,660 331.60p Automatic Execution
 09:53:04 - 01-Sep-26
Buy* 147 331.60p Automatic Execution
 09:53:04 - 01-Sep-26
Buy* 96 331.00p Automatic Execution
 09:53:04 - 01-Sep-26
Sell* 122 330.40p Automatic Execution
 09:51:22 - 01-Sep-26
Sell* 415 330.40p Automatic Execution
 09:51:22 - 01-Sep-26
Sell* 20 330.60p Automatic Execution
 09:51:03 - 01-Sep-26
Buy* 20 330.80p Automatic Execution
 09:51:03 - 01-Sep-26
Sell* 74 330.60p Automatic Execution
 09:51:03 - 01-Sep-26
Sell* 122 330.60p Automatic Execution
 09:51:03 - 01-Sep-26
Buy* 151 331.00p Automatic Execution
 09:50:01 - 01-Sep-26
Buy* 247 331.00p Automatic Execution
 09:49:12 - 01-Sep-26
Buy* 247 331.00p Automatic Execution
 09:49:12 - 01-Sep-26
Buy* 223 331.00p Automatic Execution
 09:49:12 - 01-Sep-26
Unknown* 24,078 330.40p OTC Trade
 09:47:45 - 01-Sep-26
Sell* 24,078 330.40p SI Trade
 09:47:45 - 01-Sep-26
Unknown* 780 330.40p OTC Trade
 09:47:19 - 01-Sep-26
Sell* 780 330.40p SI Trade
 09:47:19 - 01-Sep-26
Unknown* 970 330.70p SI Trade
 09:47:04 - 01-Sep-26
Unknown* 970 330.70p OTC Trade
 09:47:04 - 01-Sep-26
Buy* 146 331.00p Automatic Execution
 09:47:04 - 01-Sep-26
Buy* 1,579 330.20p Automatic Execution
 09:47:04 - 01-Sep-26
Sell* 2,077 330.20p Automatic Execution
 09:47:04 - 01-Sep-26
Sell* 1,593 330.20p Automatic Execution
 09:47:04 - 01-Sep-26
Sell* 1,000 330.20p Automatic Execution
 09:47:04 - 01-Sep-26
Sell* 143 330.20p Automatic Execution
 09:47:04 - 01-Sep-26
Sell* 65 330.20p Automatic Execution
 09:47:04 - 01-Sep-26
Sell* 166 330.40p Automatic Execution
 09:47:04 - 01-Sep-26
Sell* 101 330.40p Automatic Execution
 09:47:04 - 01-Sep-26
Sell* 85 330.80p Automatic Execution
 09:47:04 - 01-Sep-26
Sell* 28 330.80p Automatic Execution
 09:46:41 - 01-Sep-26
Sell* 387 331.00p Automatic Execution
 09:46:32 - 01-Sep-26
Sell* 288 331.00p Automatic Execution
 09:46:32 - 01-Sep-26
Sell* 54 331.00p Automatic Execution
 09:45:27 - 01-Sep-26
Sell* 213 331.00p Automatic Execution
 09:45:27 - 01-Sep-26
Sell* 26 331.20p Automatic Execution
 09:42:11 - 01-Sep-26
Sell* 88 331.20p Automatic Execution
 09:42:01 - 01-Sep-26
Sell* 26 331.20p Automatic Execution
 09:42:01 - 01-Sep-26
Sell* 287 331.40p Automatic Execution
 09:40:43 - 01-Sep-26
Sell* 211 331.60p Automatic Execution
 09:40:02 - 01-Sep-26
Sell* 123 331.60p Automatic Execution
 09:40:02 - 01-Sep-26
Sell* 147 331.60p Automatic Execution
 09:40:02 - 01-Sep-26
Sell* 113 331.80p Automatic Execution
 09:35:52 - 01-Sep-26
Unknown* 99 331.80p OTC Trade
 09:33:52 - 01-Sep-26
Sell* 99 331.80p SI Trade
 09:33:52 - 01-Sep-26
Sell* 90 332.20p Automatic Execution
 09:33:47 - 01-Sep-26
Sell* 149 332.20p Automatic Execution
 09:33:47 - 01-Sep-26
Sell* 387 332.20p Automatic Execution
 09:33:47 - 01-Sep-26
Sell* 23 332.20p Automatic Execution
 09:33:47 - 01-Sep-26
Sell* 313 332.40p Automatic Execution
 09:33:09 - 01-Sep-26
Sell* 487 332.40p Automatic Execution
 09:32:38 - 01-Sep-26
Sell* 19 332.60p Automatic Execution
 09:32:34 - 01-Sep-26
Sell* 413 332.60p Automatic Execution
 09:32:34 - 01-Sep-26
Unknown* 329 332.60p OTC Trade
 09:31:25 - 01-Sep-26
Sell* 329 332.60p SI Trade
 09:31:25 - 01-Sep-26
Buy* 32 332.80p SI Trade
 09:31:20 - 01-Sep-26
Buy* 47 332.80p SI Trade
 09:31:20 - 01-Sep-26
Sell* 173 332.80p Automatic Execution
 09:31:19 - 01-Sep-26
Sell* 79 332.80p Automatic Execution
 09:31:19 - 01-Sep-26
Sell* 687 332.80p Automatic Execution
 09:31:19 - 01-Sep-26
Sell* 136 332.80p Automatic Execution
 09:26:16 - 01-Sep-26
Sell* 3 332.80p Automatic Execution
 09:26:16 - 01-Sep-26
Sell* 174 333.20p Automatic Execution
 09:25:55 - 01-Sep-26
Buy* 74 333.60p Automatic Execution
 09:25:47 - 01-Sep-26
Buy* 222 333.40p Automatic Execution
 09:25:47 - 01-Sep-26
Buy* 225 333.40p Automatic Execution
 09:25:47 - 01-Sep-26
Buy* 92 333.40p Automatic Execution
 09:25:47 - 01-Sep-26
Buy* 231 333.40p Automatic Execution
 09:25:47 - 01-Sep-26
Buy* 152 333.40p Automatic Execution
 09:25:47 - 01-Sep-26
Buy* 151 333.20p Automatic Execution
 09:25:46 - 01-Sep-26
Buy* 596 333.16p Ordinary
 09:25:10 - 01-Sep-26
Buy* 151 333.20p Automatic Execution
 09:24:05 - 01-Sep-26
Buy* 92 333.40p Automatic Execution
 09:22:53 - 01-Sep-26
Buy* 175 333.40p Automatic Execution
 09:22:53 - 01-Sep-26
Buy* 92 333.20p Automatic Execution
 09:22:49 - 01-Sep-26
Buy* 223 333.20p Automatic Execution
 09:22:49 - 01-Sep-26
Buy* 174 333.20p Automatic Execution
 09:22:49 - 01-Sep-26
Buy* 68 332.80p Automatic Execution
 09:22:49 - 01-Sep-26
Sell* 6 332.40p Ordinary
 09:21:17 - 01-Sep-26
Sell* 1,059 332.60p Automatic Execution
 09:20:37 - 01-Sep-26
Sell* 384 332.60p Automatic Execution
 09:20:37 - 01-Sep-26
Buy* 44 332.80p Automatic Execution
 09:18:33 - 01-Sep-26
Buy* 81 332.80p Automatic Execution
 09:18:33 - 01-Sep-26
Buy* 507 332.80p Automatic Execution
 09:18:33 - 01-Sep-26
Buy* 79 332.80p Automatic Execution
 09:18:33 - 01-Sep-26
Buy* 201 333.00p Automatic Execution
 09:18:33 - 01-Sep-26
Buy* 586 332.80p Automatic Execution
 09:18:33 - 01-Sep-26
Buy* 31 332.80p Automatic Execution
 09:18:33 - 01-Sep-26
Sell* 5 332.60p Automatic Execution
 09:17:07 - 01-Sep-26
Sell* 173 332.80p Automatic Execution
 09:17:02 - 01-Sep-26
Sell* 193 332.80p Automatic Execution
 09:17:02 - 01-Sep-26
Sell* 1,288 333.08p Ordinary
 09:17:00 - 01-Sep-26
Sell* 6 333.20p Automatic Execution
 09:17:00 - 01-Sep-26
Sell* 69 333.20p Automatic Execution
 09:17:00 - 01-Sep-26
Sell* 229 333.20p Automatic Execution
 09:17:00 - 01-Sep-26
Buy* 6 334.00p SI Trade
 09:16:45 - 01-Sep-26
Buy* 43 334.00p SI Trade
 09:16:43 - 01-Sep-26
Buy* 152 334.169p Ordinary
 09:13:53 - 01-Sep-26
Sell* 108 334.00p Automatic Execution
 09:13:18 - 01-Sep-26
Sell* 269 334.00p Automatic Execution
 09:13:18 - 01-Sep-26
Sell* 267 334.00p Automatic Execution
 09:13:18 - 01-Sep-26
Sell* 61 335.20p Automatic Execution
 09:08:32 - 01-Sep-26
Sell* 1,166 335.40p Automatic Execution
 09:07:13 - 01-Sep-26
Sell* 469 335.40p Automatic Execution
 09:07:13 - 01-Sep-26
Sell* 65 335.40p Automatic Execution
 09:07:13 - 01-Sep-26
Sell* 287 335.60p Automatic Execution
 09:06:44 - 01-Sep-26
Sell* 62 336.00p Automatic Execution
 09:00:01 - 01-Sep-26
Sell* 104 336.00p Automatic Execution
 09:00:01 - 01-Sep-26
Buy* 29 336.00p Automatic Execution
 09:00:01 - 01-Sep-26
Buy* 95 336.00p Automatic Execution
 09:00:01 - 01-Sep-26
Buy* 40 336.00p Automatic Execution
 08:59:52 - 01-Sep-26
Buy* 272 336.00p Automatic Execution
 08:59:46 - 01-Sep-26
Unknown* 3,099 335.80p SI Trade
 08:59:12 - 01-Sep-26
Unknown* 3,099 335.80p OTC Trade
 08:59:12 - 01-Sep-26
Buy* 132 336.00p Automatic Execution
 08:59:12 - 01-Sep-26
Buy* 272 336.00p Automatic Execution
 08:59:12 - 01-Sep-26
Buy* 220 336.00p Automatic Execution
 08:59:12 - 01-Sep-26
Buy* 446 336.00p Automatic Execution
 08:59:12 - 01-Sep-26
Sell* 1,090 335.599p Ordinary
 08:58:12 - 01-Sep-26
Buy* 3 335.8966p SI Trade
Negotiated Trade
 08:58:11 - 01-Sep-26
Buy* 3 335.8966p SI Trade
Negotiated Trade
 08:58:11 - 01-Sep-26
Sell* 1,492 335.60p Automatic Execution
 08:58:11 - 01-Sep-26
Buy* 523 336.00p Automatic Execution
 08:58:11 - 01-Sep-26
Buy* 1,893 336.00p Automatic Execution
 08:58:11 - 01-Sep-26
Buy* 523 335.80p Automatic Execution
 08:58:11 - 01-Sep-26
Sell* 1,891 335.80p Automatic Execution
 08:58:11 - 01-Sep-26
Buy* 523 336.00p Automatic Execution
 08:58:11 - 01-Sep-26
Buy* 196 336.00p Automatic Execution
 08:58:11 - 01-Sep-26
Sell* 279 336.00p Automatic Execution
 08:58:11 - 01-Sep-26
Sell* 211 336.00p Automatic Execution
 08:58:11 - 01-Sep-26
Sell* 112 336.00p Automatic Execution
 08:58:11 - 01-Sep-26
Sell* 183 336.20p Automatic Execution
 08:58:11 - 01-Sep-26
Sell* 1,300 336.5012p Ordinary
 08:54:42 - 01-Sep-26
Sell* 35 336.40p Automatic Execution
 08:49:20 - 01-Sep-26
Buy* 364 335.80p Automatic Execution
 08:47:13 - 01-Sep-26
Buy* 14 335.80p Ordinary
 08:46:06 - 01-Sep-26
Sell* 876 336.20p Automatic Execution
 08:43:01 - 01-Sep-26
Sell* 64 336.20p Automatic Execution
 08:43:01 - 01-Sep-26
Buy* 6 337.00p SI Trade
 08:39:06 - 01-Sep-26
Sell* 256 336.20p SI Trade
 08:31:51 - 01-Sep-26
Unknown* 256 336.20p OTC Trade
 08:31:51 - 01-Sep-26
Sell* 178 336.80p Automatic Execution
 08:31:46 - 01-Sep-26
Sell* 10 337.00p Automatic Execution
 08:31:33 - 01-Sep-26
Buy* 1 337.80p Automatic Execution
 08:30:47 - 01-Sep-26
Buy* 1 337.60p Automatic Execution
 08:29:34 - 01-Sep-26
Unknown* 0 338.20p SI Trade
 08:23:00 - 01-Sep-26
Sell* 301 337.00p SI Trade
 08:22:39 - 01-Sep-26
Unknown* 301 337.00p OTC Trade
 08:22:39 - 01-Sep-26
Sell* 256 337.00p SI Trade
 08:22:39 - 01-Sep-26
Unknown* 256 337.00p OTC Trade
 08:22:39 - 01-Sep-26
FTSE 100 Latest
Value10,740.22
Change-84.04