Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 259,379 318.60p Uncrossing Trade
 16:35:18 - 16-Apr-26
Sell* 16 320.00p Automatic Execution
 16:29:36 - 16-Apr-26
Sell* 1,112 320.00p Automatic Execution
 16:29:36 - 16-Apr-26
Sell* 63 320.00p Automatic Execution
 16:29:36 - 16-Apr-26
Buy* 930 320.60p Automatic Execution
 16:27:12 - 16-Apr-26
Buy* 881 320.20p Automatic Execution
 16:26:36 - 16-Apr-26
Sell* 945 320.00p Automatic Execution
 16:26:36 - 16-Apr-26
Sell* 373 320.40p Automatic Execution
 16:24:30 - 16-Apr-26
Buy* 590 320.80p Automatic Execution
 16:24:11 - 16-Apr-26
Buy* 679 320.80p Automatic Execution
 16:24:11 - 16-Apr-26
Buy* 1,004 320.80p Automatic Execution
 16:24:11 - 16-Apr-26
Sell* 679 320.60p Automatic Execution
 16:24:09 - 16-Apr-26
Sell* 1,084 320.60p Automatic Execution
 16:24:09 - 16-Apr-26
Sell* 490 320.80p Automatic Execution
 16:21:36 - 16-Apr-26
Sell* 679 321.20p Automatic Execution
 16:20:00 - 16-Apr-26
Buy* 329 321.20p Automatic Execution
 16:19:58 - 16-Apr-26
Buy* 1 321.20p Automatic Execution
 16:19:58 - 16-Apr-26
Unknown* 492 321.00p SI Trade
 16:19:25 - 16-Apr-26
Sell* 753 321.00p Automatic Execution
 16:19:23 - 16-Apr-26
Sell* 330 321.00p Automatic Execution
 16:19:23 - 16-Apr-26
Buy* 740 321.20p Automatic Execution
 16:19:23 - 16-Apr-26
Buy* 679 321.20p Automatic Execution
 16:19:23 - 16-Apr-26
Buy* 236 321.20p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 365 321.20p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 1,172 321.20p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 506 321.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 679 321.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 157 320.80p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 313 320.80p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 679 320.60p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 354 320.60p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 115 320.60p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 20 320.60p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 193 321.00p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 992 320.80p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 810 320.60p Automatic Execution
 16:19:06 - 16-Apr-26
Sell* 237 320.60p Automatic Execution
 16:19:06 - 16-Apr-26
Sell* 117 320.60p Automatic Execution
 16:19:06 - 16-Apr-26
Buy* 155 321.00p Automatic Execution
 16:19:06 - 16-Apr-26
Sell* 736 320.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 356 320.60p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 115 320.40p Automatic Execution
 16:18:24 - 16-Apr-26
Sell* 386 320.60p Automatic Execution
 16:17:43 - 16-Apr-26
Sell* 356 320.60p Automatic Execution
 16:17:43 - 16-Apr-26
Buy* 933 320.80p Automatic Execution
 16:17:43 - 16-Apr-26
Buy* 1,043 320.60p Automatic Execution
 16:17:39 - 16-Apr-26
Buy* 679 320.60p Automatic Execution
 16:17:39 - 16-Apr-26
Buy* 955 320.40p Automatic Execution
 16:17:35 - 16-Apr-26
Buy* 929 320.00p Automatic Execution
 16:16:59 - 16-Apr-26
Buy* 679 320.00p Automatic Execution
 16:16:59 - 16-Apr-26
Unknown* 496 319.90p SI Trade
 16:16:02 - 16-Apr-26
Sell* 679 319.80p Automatic Execution
 16:15:52 - 16-Apr-26
Sell* 1 320.00p Automatic Execution
 16:15:49 - 16-Apr-26
Sell* 464 320.20p SI Trade
 16:14:22 - 16-Apr-26
Buy* 497 320.40p SI Trade
 16:13:42 - 16-Apr-26
Buy* 860 320.40p Automatic Execution
 16:12:00 - 16-Apr-26
Buy* 679 320.40p Automatic Execution
 16:12:00 - 16-Apr-26
Sell* 1,950 320.00p SI Trade
 16:08:10 - 16-Apr-26
Unknown* 102 320.10p SI Trade
 16:07:47 - 16-Apr-26
Buy* 992 320.40p Automatic Execution
 16:05:43 - 16-Apr-26
Buy* 679 320.40p Automatic Execution
 16:05:43 - 16-Apr-26
Buy* 530 320.20p Automatic Execution
 16:05:43 - 16-Apr-26
Buy* 679 320.20p Automatic Execution
 16:05:43 - 16-Apr-26
Sell* 679 319.80p Automatic Execution
 16:05:30 - 16-Apr-26
Sell* 1,040 319.80p Automatic Execution
 16:05:30 - 16-Apr-26
Buy* 620 320.20p Automatic Execution
 16:04:52 - 16-Apr-26
Buy* 988 320.20p Automatic Execution
 16:04:52 - 16-Apr-26
Buy* 203 320.20p Automatic Execution
 16:04:52 - 16-Apr-26
Buy* 679 320.20p Automatic Execution
 16:04:52 - 16-Apr-26
Buy* 1,923 320.00p SI Trade
 16:04:50 - 16-Apr-26
Sell* 35 319.80p Automatic Execution
 16:04:50 - 16-Apr-26
Sell* 959 320.00p Automatic Execution
 16:04:50 - 16-Apr-26
Buy* 271 320.40p SI Trade
 16:03:07 - 16-Apr-26
Sell* 679 320.40p Automatic Execution
 16:03:05 - 16-Apr-26
Sell* 203 320.40p Automatic Execution
 16:03:05 - 16-Apr-26
Buy* 618 320.60p Automatic Execution
 16:03:05 - 16-Apr-26
Buy* 89 320.60p Automatic Execution
 16:03:05 - 16-Apr-26
Buy* 679 320.40p Automatic Execution
 15:57:56 - 16-Apr-26
Buy* 497 320.60p Automatic Execution
 15:57:24 - 16-Apr-26
Buy* 679 320.60p Automatic Execution
 15:57:24 - 16-Apr-26
Sell* 1,089 320.80p Automatic Execution
 15:56:56 - 16-Apr-26
Sell* 552 320.80p Automatic Execution
 15:56:56 - 16-Apr-26
Sell* 950 321.40p Automatic Execution
 15:55:39 - 16-Apr-26
Sell* 497 321.40p Automatic Execution
 15:55:39 - 16-Apr-26
Buy* 1,035 321.60p Automatic Execution
 15:55:39 - 16-Apr-26
Sell* 679 321.40p Automatic Execution
 15:55:39 - 16-Apr-26
Sell* 998 321.40p Automatic Execution
 15:55:39 - 16-Apr-26
Buy* 1,086 321.80p Automatic Execution
 15:55:10 - 16-Apr-26
Sell* 1,104 321.40p Automatic Execution
 15:55:10 - 16-Apr-26
Sell* 854 321.40p Automatic Execution
 15:55:10 - 16-Apr-26
Sell* 679 321.40p Automatic Execution
 15:55:10 - 16-Apr-26
Sell* 1,088 321.60p Automatic Execution
 15:55:10 - 16-Apr-26
Sell* 679 321.60p Automatic Execution
 15:55:10 - 16-Apr-26
Sell* 679 321.80p Automatic Execution
 15:54:11 - 16-Apr-26
Buy* 679 322.20p Automatic Execution
 15:53:37 - 16-Apr-26
Buy* 177 322.00p Automatic Execution
 15:53:37 - 16-Apr-26
Buy* 984 322.00p Automatic Execution
 15:53:37 - 16-Apr-26
Buy* 954 322.00p Automatic Execution
 15:53:37 - 16-Apr-26
Sell* 461 321.80p Automatic Execution
 15:53:18 - 16-Apr-26
Sell* 679 321.80p Automatic Execution
 15:53:18 - 16-Apr-26
Sell* 1,060 321.80p Automatic Execution
 15:51:00 - 16-Apr-26
Sell* 679 321.80p Automatic Execution
 15:51:00 - 16-Apr-26
Sell* 1,045 321.80p Automatic Execution
 15:50:55 - 16-Apr-26
Sell* 535 322.00p Automatic Execution
 15:50:54 - 16-Apr-26
Sell* 679 322.00p Automatic Execution
 15:50:54 - 16-Apr-26
Sell* 976 322.00p Automatic Execution
 15:50:54 - 16-Apr-26
Sell* 1,035 322.20p Automatic Execution
 15:50:54 - 16-Apr-26
Sell* 679 322.20p Automatic Execution
 15:50:54 - 16-Apr-26
Sell* 679 322.40p Automatic Execution
 15:50:54 - 16-Apr-26
Sell* 33 322.40p Automatic Execution
 15:50:54 - 16-Apr-26
Sell* 33 322.40p Automatic Execution
 15:50:54 - 16-Apr-26
Buy* 1,059 322.60p Automatic Execution
 15:50:54 - 16-Apr-26
Buy* 679 322.60p Automatic Execution
 15:50:54 - 16-Apr-26
Buy* 33 322.60p Automatic Execution
 15:50:54 - 16-Apr-26
Buy* 1,020 322.40p Automatic Execution
 15:50:54 - 16-Apr-26
Sell* 679 322.40p Automatic Execution
 15:50:54 - 16-Apr-26
Sell* 965 322.40p Automatic Execution
 15:50:54 - 16-Apr-26
Buy* 679 322.60p Automatic Execution
 15:50:47 - 16-Apr-26
Buy* 679 322.40p Automatic Execution
 15:50:47 - 16-Apr-26
Buy* 1,685 322.60p Automatic Execution
 15:50:47 - 16-Apr-26
Buy* 2,155 322.60p Automatic Execution
 15:50:47 - 16-Apr-26
Buy* 679 322.60p Automatic Execution
 15:50:47 - 16-Apr-26
Buy* 280 322.20p Automatic Execution
 15:50:47 - 16-Apr-26
Buy* 541 322.20p SI Trade
 15:50:22 - 16-Apr-26
Buy* 764 321.80p SI Trade
 15:42:53 - 16-Apr-26
Sell* 67 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 1 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 57 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 53 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 44 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 55 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 293 321.60p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 921 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 365 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 164 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Sell* 23 321.80p Automatic Execution
 15:42:53 - 16-Apr-26
Buy* 573 322.145p SI Trade
 15:39:14 - 16-Apr-26
Buy* 404 322.20p SI Trade
 15:38:54 - 16-Apr-26
Sell* 404 322.00p SI Trade
 15:38:54 - 16-Apr-26
Buy* 989 322.40p Automatic Execution
 15:38:02 - 16-Apr-26
Buy* 552 322.40p Automatic Execution
 15:38:02 - 16-Apr-26
Buy* 363 322.40p Automatic Execution
 15:38:02 - 16-Apr-26
Buy* 552 322.20p Automatic Execution
 15:38:01 - 16-Apr-26
Buy* 720 322.20p Automatic Execution
 15:37:10 - 16-Apr-26
Buy* 552 322.20p Automatic Execution
 15:35:44 - 16-Apr-26
Buy* 552 322.20p Automatic Execution
 15:35:05 - 16-Apr-26
Buy* 440 322.20p Automatic Execution
 15:32:34 - 16-Apr-26
Buy* 426 322.20p Automatic Execution
 15:31:10 - 16-Apr-26
Buy* 910 322.20p Automatic Execution
 15:31:10 - 16-Apr-26
Buy* 1,037 321.80p Automatic Execution
 15:30:57 - 16-Apr-26
Buy* 621 321.80p Automatic Execution
 15:30:57 - 16-Apr-26
Buy* 97 321.80p Automatic Execution
 15:30:57 - 16-Apr-26
Buy* 2,100 321.80p Automatic Execution
 15:30:57 - 16-Apr-26
Buy* 1,105 321.60p Automatic Execution
 15:30:57 - 16-Apr-26
Buy* 552 321.60p Automatic Execution
 15:30:48 - 16-Apr-26
Buy* 621 321.40p Automatic Execution
 15:30:35 - 16-Apr-26
Buy* 552 321.40p Automatic Execution
 15:30:35 - 16-Apr-26
Buy* 188 321.20p Automatic Execution
 15:30:35 - 16-Apr-26
Buy* 303 321.20p Automatic Execution
 15:30:35 - 16-Apr-26
Buy* 552 321.20p Automatic Execution
 15:30:35 - 16-Apr-26
Sell* 427 321.00p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 407 321.20p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 429 321.20p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 2,169 321.40p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 836 321.40p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 2,079 321.60p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 1,623 321.60p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 679 321.60p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 209 321.60p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 236 321.60p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 679 321.80p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 670 322.00p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 679 322.00p Automatic Execution
 15:28:59 - 16-Apr-26
Sell* 679 322.20p Automatic Execution
 15:28:59 - 16-Apr-26
Buy* 1,067 322.40p Automatic Execution
 15:25:07 - 16-Apr-26
Sell* 186 322.40p Automatic Execution
 15:24:02 - 16-Apr-26
Sell* 3 322.40p Automatic Execution
 15:24:02 - 16-Apr-26
Sell* 307 322.40p Automatic Execution
 15:24:02 - 16-Apr-26
Buy* 6 323.00p SI Trade
 15:22:28 - 16-Apr-26
Buy* 1,473 322.60p Automatic Execution
 15:21:58 - 16-Apr-26
Buy* 929 322.60p Automatic Execution
 15:21:58 - 16-Apr-26
Buy* 836 322.60p Automatic Execution
 15:21:58 - 16-Apr-26
Sell* 753 322.60p Automatic Execution
 15:21:58 - 16-Apr-26
Sell* 836 322.60p Automatic Execution
 15:21:58 - 16-Apr-26
Sell* 976 322.60p Automatic Execution
 15:21:58 - 16-Apr-26
Buy* 949 322.80p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 946 323.00p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 342 323.20p Automatic Execution
 15:20:00 - 16-Apr-26
Sell* 93 323.20p Automatic Execution
 15:20:00 - 16-Apr-26
Sell* 93 323.20p Automatic Execution
 15:20:00 - 16-Apr-26
Sell* 101 323.40p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 84 323.40p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 1,033 323.40p Automatic Execution
 15:19:49 - 16-Apr-26
Buy* 172 324.00p Automatic Execution
 15:17:59 - 16-Apr-26
Unknown* 71 324.00p SI Trade
 15:16:39 - 16-Apr-26
Sell* 1 324.21p Ordinary
 15:14:08 - 16-Apr-26
Buy* 836 324.40p Automatic Execution
 15:14:05 - 16-Apr-26
Sell* 421 324.60p Automatic Execution
 15:05:45 - 16-Apr-26
Sell* 453 324.60p Automatic Execution
 15:05:45 - 16-Apr-26
Sell* 680 324.80p Automatic Execution
 15:05:45 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41