Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,691 338.40p SI Trade
 16:35:05 - 02-Jul-26
Buy* 311,953 338.40p Suspected BUY Trade
 16:35:05 - 02-Jul-26
Unknown* 198 336.40p OTC Trade
 16:29:55 - 02-Jul-26
Sell* 198 336.40p SI Trade
 16:29:55 - 02-Jul-26
Sell* 105 336.60p SI Trade
 16:29:35 - 02-Jul-26
Unknown* 105 336.60p OTC Trade
 16:29:35 - 02-Jul-26
Sell* 54 336.80p Automatic Execution
 16:29:35 - 02-Jul-26
Sell* 196 336.80p Automatic Execution
 16:29:35 - 02-Jul-26
Sell* 104 336.80p Automatic Execution
 16:29:30 - 02-Jul-26
Sell* 391 337.00p Automatic Execution
 16:29:14 - 02-Jul-26
Sell* 391 337.20p Automatic Execution
 16:27:59 - 02-Jul-26
Sell* 131 337.40p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 391 337.40p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 2,115 337.60p Suspected BUY Trade
 16:27:42 - 02-Jul-26
Sell* 128 337.40p Automatic Execution
 16:27:12 - 02-Jul-26
Sell* 143 337.40p Automatic Execution
 16:26:45 - 02-Jul-26
Buy* 241 337.20p Automatic Execution
 16:25:05 - 02-Jul-26
Sell* 127 337.20p Automatic Execution
 16:25:04 - 02-Jul-26
Sell* 73 337.20p Automatic Execution
 16:25:04 - 02-Jul-26
Sell* 504 337.20p Automatic Execution
 16:24:46 - 02-Jul-26
Sell* 336 337.20p Automatic Execution
 16:24:46 - 02-Jul-26
Buy* 1,542 337.60p Automatic Execution
 16:20:30 - 02-Jul-26
Buy* 210 337.60p Automatic Execution
 16:20:30 - 02-Jul-26
Buy* 144 337.40p Automatic Execution
 16:20:23 - 02-Jul-26
Sell* 260 337.60p Automatic Execution
 16:19:42 - 02-Jul-26
Sell* 112 337.60p Automatic Execution
 16:19:42 - 02-Jul-26
Sell* 558 337.60p Automatic Execution
 16:19:42 - 02-Jul-26
Buy* 676 337.80p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 202 337.80p Automatic Execution
 16:17:51 - 02-Jul-26
Buy* 79 337.80p Automatic Execution
 16:17:51 - 02-Jul-26
Buy* 1,071 337.80p Automatic Execution
 16:17:51 - 02-Jul-26
Sell* 563 338.00p Automatic Execution
 16:17:34 - 02-Jul-26
Sell* 71 338.20p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 56 338.20p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 44 338.20p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 371 338.20p SI Trade
 16:16:11 - 02-Jul-26
Buy* 371 338.40p SI Trade
 16:16:11 - 02-Jul-26
Sell* 88 338.20p Automatic Execution
 16:16:05 - 02-Jul-26
Sell* 144 338.20p Automatic Execution
 16:16:05 - 02-Jul-26
Sell* 278 338.40p Automatic Execution
 16:16:03 - 02-Jul-26
Sell* 79 338.40p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 280 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 1,177 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 13 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 15 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 37 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 32 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 32 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Buy* 118 338.60p Automatic Execution
 16:16:03 - 02-Jul-26
Sell* 32 338.40p Automatic Execution
 16:16:02 - 02-Jul-26
Sell* 32 338.40p Automatic Execution
 16:16:02 - 02-Jul-26
Sell* 188 338.40p Automatic Execution
 16:16:02 - 02-Jul-26
Sell* 79 338.40p Automatic Execution
 16:16:02 - 02-Jul-26
Buy* 349 338.60p Automatic Execution
 16:16:02 - 02-Jul-26
Buy* 32 338.60p Automatic Execution
 16:16:02 - 02-Jul-26
Buy* 220 338.60p Automatic Execution
 16:16:02 - 02-Jul-26
Buy* 47 338.60p Automatic Execution
 16:16:02 - 02-Jul-26
Sell* 32 338.40p Automatic Execution
 16:16:01 - 02-Jul-26
Sell* 47 338.40p Automatic Execution
 16:16:01 - 02-Jul-26
Buy* 349 338.60p Automatic Execution
 16:16:01 - 02-Jul-26
Buy* 105 338.20p Automatic Execution
 16:15:59 - 02-Jul-26
Buy* 1,087 338.20p Automatic Execution
 16:15:41 - 02-Jul-26
Sell* 40 337.66122p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Jul-26
Sell* 750 338.379p Ordinary
 16:14:52 - 02-Jul-26
Buy* 2,880 338.361p SI Trade
 16:13:56 - 02-Jul-26
Buy* 231 338.20p Automatic Execution
 16:12:07 - 02-Jul-26
Buy* 563 338.20p Automatic Execution
 16:12:07 - 02-Jul-26
Buy* 232 338.00p Automatic Execution
 16:11:59 - 02-Jul-26
Unknown* 247 337.80p OTC Trade
 16:11:53 - 02-Jul-26
Unknown* 247 337.80p SI Trade
 16:11:53 - 02-Jul-26
Buy* 592 337.80p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 224 337.80p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 1 337.80p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 223 337.60p Automatic Execution
 16:11:21 - 02-Jul-26
Buy* 224 337.60p Automatic Execution
 16:11:21 - 02-Jul-26
Buy* 224 337.60p Automatic Execution
 16:11:21 - 02-Jul-26
Buy* 701 337.60p Automatic Execution
 16:11:21 - 02-Jul-26
Buy* 230 337.40p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 699 337.40p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 419 337.40p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 697 337.20p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 228 337.20p Automatic Execution
 16:11:18 - 02-Jul-26
Sell* 452 336.81786p SI Trade
Suspected SELL Trade
 16:10:00 - 02-Jul-26
Sell* 15 336.81786p SI Trade
Suspected SELL Trade
 16:10:00 - 02-Jul-26
Buy* 268 336.80p Automatic Execution
 16:08:28 - 02-Jul-26
Buy* 1 337.20p SI Trade
 16:07:15 - 02-Jul-26
Buy* 100 336.80p Automatic Execution
 16:06:06 - 02-Jul-26
Buy* 363 337.00p Automatic Execution
 16:04:39 - 02-Jul-26
Buy* 233 337.00p Automatic Execution
 16:04:39 - 02-Jul-26
Sell* 579 337.00p Automatic Execution
 16:04:37 - 02-Jul-26
Sell* 73 337.20p Automatic Execution
 16:04:35 - 02-Jul-26
Sell* 136 337.20p Automatic Execution
 16:04:35 - 02-Jul-26
Sell* 443 337.20p Automatic Execution
 16:04:35 - 02-Jul-26
Sell* 3 337.20p Automatic Execution
 16:03:05 - 02-Jul-26
Sell* 735 337.40p Automatic Execution
 16:02:01 - 02-Jul-26
Sell* 699 337.40p Automatic Execution
 16:02:01 - 02-Jul-26
Sell* 419 337.40p Automatic Execution
 16:02:01 - 02-Jul-26
Sell* 701 337.60p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 420 337.60p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 84 337.60p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 6 337.60p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 363 337.80p Automatic Execution
 16:01:44 - 02-Jul-26
Sell* 704 337.80p Automatic Execution
 16:01:44 - 02-Jul-26
Buy* 758 338.00p Automatic Execution
 16:01:44 - 02-Jul-26
Sell* 481 337.69611p SI Trade
Suspected SELL Trade
 16:00:00 - 02-Jul-26
Sell* 69 337.60p Automatic Execution
 15:59:04 - 02-Jul-26
Sell* 59 337.60p Automatic Execution
 15:59:04 - 02-Jul-26
Sell* 260 337.60p Automatic Execution
 15:59:04 - 02-Jul-26
Sell* 50 337.80p Automatic Execution
 15:58:46 - 02-Jul-26
Sell* 34 337.80p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 1,482 338.039p Suspected BUY Trade
 15:58:38 - 02-Jul-26
Sell* 138 337.80p Automatic Execution
 15:58:31 - 02-Jul-26
Sell* 105 337.80p Automatic Execution
 15:58:31 - 02-Jul-26
Buy* 2 337.60p Automatic Execution
 15:57:53 - 02-Jul-26
Buy* 170 337.60p Automatic Execution
 15:57:53 - 02-Jul-26
Unknown* 247 337.20p OTC Trade
 15:56:29 - 02-Jul-26
Sell* 247 337.20p SI Trade
 15:56:29 - 02-Jul-26
Buy* 212 337.40p SI Trade
Negotiated Trade
 15:55:00 - 02-Jul-26
Sell* 123 337.40p Automatic Execution
 15:53:58 - 02-Jul-26
Sell* 106 337.40p Automatic Execution
 15:53:58 - 02-Jul-26
Sell* 247 337.20p SI Trade
 15:51:28 - 02-Jul-26
Unknown* 247 337.20p OTC Trade
 15:51:28 - 02-Jul-26
Sell* 370 337.18164p SI Trade
Suspected SELL Trade
 15:50:00 - 02-Jul-26
Sell* 216 337.00p Automatic Execution
 15:45:37 - 02-Jul-26
Buy* 368 337.20p Automatic Execution
 15:45:37 - 02-Jul-26
Buy* 126 337.20p Automatic Execution
 15:45:37 - 02-Jul-26
Buy* 325 337.20p Automatic Execution
 15:45:37 - 02-Jul-26
Buy* 296 336.99p Ordinary
 15:43:48 - 02-Jul-26
Sell* 87 337.00p Automatic Execution
 15:41:39 - 02-Jul-26
Sell* 93 337.00p Automatic Execution
 15:41:39 - 02-Jul-26
Sell* 391 336.7445p SI Trade
Suspected SELL Trade
 15:40:00 - 02-Jul-26
Sell* 13 336.7445p SI Trade
Suspected SELL Trade
 15:40:00 - 02-Jul-26
Sell* 336 336.70769p SI Trade
Suspected SELL Trade
 15:40:00 - 02-Jul-26
Sell* 78 336.60p Automatic Execution
 15:38:07 - 02-Jul-26
Sell* 62 336.60p Automatic Execution
 15:38:07 - 02-Jul-26
Sell* 72 336.80p Automatic Execution
 15:35:58 - 02-Jul-26
Sell* 720 336.80p Automatic Execution
 15:35:58 - 02-Jul-26
Sell* 269 336.80p Automatic Execution
 15:35:58 - 02-Jul-26
Sell* 204 337.00p Automatic Execution
 15:34:00 - 02-Jul-26
Sell* 162 337.00p Automatic Execution
 15:34:00 - 02-Jul-26
Sell* 125 337.00p Automatic Execution
 15:34:00 - 02-Jul-26
Buy* 345 337.20p Automatic Execution
 15:32:12 - 02-Jul-26
Buy* 23 337.20p Automatic Execution
 15:32:12 - 02-Jul-26
Buy* 74 337.20p Automatic Execution
 15:32:12 - 02-Jul-26
Buy* 6 337.00p Automatic Execution
 15:32:11 - 02-Jul-26
Sell* 27 336.80p Automatic Execution
 15:32:07 - 02-Jul-26
Sell* 551 336.80p Automatic Execution
 15:32:07 - 02-Jul-26
Sell* 552 337.00p Automatic Execution
 15:32:07 - 02-Jul-26
Buy* 194 337.00p Automatic Execution
 15:32:07 - 02-Jul-26
Buy* 853 336.80p Automatic Execution
 15:30:20 - 02-Jul-26
Buy* 213 336.80p Automatic Execution
 15:30:20 - 02-Jul-26
Buy* 335 336.70503p SI Trade
Negotiated Trade
 15:30:00 - 02-Jul-26
Unknown* 329 336.60p SI Trade
Negotiated Trade
 15:30:00 - 02-Jul-26
Sell* 169 336.60p Automatic Execution
 15:29:01 - 02-Jul-26
Sell* 129 336.80p Automatic Execution
 15:28:00 - 02-Jul-26
Sell* 117 336.80p Automatic Execution
 15:28:00 - 02-Jul-26
Unknown* 247 336.80p OTC Trade
 15:24:39 - 02-Jul-26
Sell* 247 336.80p SI Trade
 15:24:39 - 02-Jul-26
Buy* 663 336.80p Automatic Execution
 15:22:07 - 02-Jul-26
Buy* 850 336.80p Automatic Execution
 15:22:07 - 02-Jul-26
Buy* 174 336.80p Automatic Execution
 15:22:07 - 02-Jul-26
Buy* 368 336.80p Automatic Execution
 15:22:07 - 02-Jul-26
Unknown* 328 336.60p SI Trade
Negotiated Trade
 15:20:00 - 02-Jul-26
Sell* 131 336.60p Automatic Execution
 15:17:51 - 02-Jul-26
Sell* 120 336.60p Automatic Execution
 15:17:51 - 02-Jul-26
Sell* 13 336.40p SI Trade
Suspected SELL Trade
 15:15:00 - 02-Jul-26
Sell* 440 336.37169p SI Trade
Suspected SELL Trade
 15:15:00 - 02-Jul-26
Sell* 2 336.54p Ordinary
 15:14:26 - 02-Jul-26
Buy* 3 336.66p Ordinary
 15:14:26 - 02-Jul-26
Buy* 429 336.40p Automatic Execution
 15:12:32 - 02-Jul-26
Buy* 177 336.40p Automatic Execution
 15:11:33 - 02-Jul-26
Sell* 77 336.20p Automatic Execution
 15:10:51 - 02-Jul-26
Sell* 18 336.40p Automatic Execution
 15:10:48 - 02-Jul-26
Sell* 10 336.40p Automatic Execution
 15:10:48 - 02-Jul-26
Sell* 21 336.40p Automatic Execution
 15:10:48 - 02-Jul-26
Sell* 31 336.40p Automatic Execution
 15:10:48 - 02-Jul-26
Buy* 1,636 336.776p Suspected BUY Trade
 15:10:28 - 02-Jul-26
Sell* 358 336.16413p SI Trade
Suspected SELL Trade
 15:10:00 - 02-Jul-26
Sell* 62 336.16413p SI Trade
Suspected SELL Trade
 15:10:00 - 02-Jul-26
Buy* 331 336.40p Automatic Execution
 15:09:20 - 02-Jul-26
Buy* 547 336.40p Automatic Execution
 15:09:20 - 02-Jul-26
Buy* 52 336.20p Automatic Execution
 15:09:20 - 02-Jul-26
Buy* 594 336.20p Automatic Execution
 15:09:18 - 02-Jul-26
Buy* 330 336.20p Automatic Execution
 15:09:18 - 02-Jul-26
Buy* 545 336.20p Automatic Execution
 15:09:18 - 02-Jul-26
Buy* 368 336.00p Automatic Execution
 15:08:52 - 02-Jul-26
Buy* 202 336.00p Automatic Execution
 15:08:52 - 02-Jul-26
Buy* 543 336.00p Automatic Execution
 15:07:40 - 02-Jul-26
Sell* 557 336.00p Automatic Execution
 15:07:40 - 02-Jul-26
Sell* 100 336.00p Automatic Execution
 15:07:40 - 02-Jul-26
Buy* 434 336.20p Automatic Execution
 15:06:35 - 02-Jul-26
Buy* 417 336.20p Automatic Execution
 15:06:35 - 02-Jul-26
Buy* 438 336.00p Automatic Execution
 15:06:18 - 02-Jul-26
Buy* 223 336.30992p SI Trade
Negotiated Trade
 15:05:00 - 02-Jul-26
Buy* 13 336.30992p SI Trade
Negotiated Trade
 15:05:00 - 02-Jul-26
Buy* 206 336.30992p SI Trade
Negotiated Trade
 15:05:00 - 02-Jul-26
Sell* 133 336.40p Automatic Execution
 15:02:52 - 02-Jul-26
Sell* 38 336.40p Automatic Execution
 15:02:52 - 02-Jul-26
Buy* 98 336.40p Automatic Execution
 15:00:53 - 02-Jul-26
Sell* 342 336.2979p SI Trade
Suspected SELL Trade
 15:00:00 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53