Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,179 356.20p Automatic Execution
 16:35:12 - 13-Nov-26
Sell* 83,873 356.20p Uncrossing Trade
 16:35:12 - 13-Nov-26
Buy* 3 356.60p Automatic Execution
 16:29:59 - 13-Nov-26
Unknown* 64 356.50p SI Trade
 16:29:58 - 13-Nov-26
Unknown* 64 356.50p OTC Trade
 16:29:58 - 13-Nov-26
Buy* 3 356.60p Automatic Execution
 16:29:44 - 13-Nov-26
Buy* 174 356.60p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 169 356.60p Automatic Execution
 16:29:32 - 13-Nov-26
Sell* 100 356.40p Automatic Execution
 16:29:32 - 13-Nov-26
Sell* 347 356.40p Automatic Execution
 16:29:32 - 13-Nov-26
Sell* 300 356.40p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 49 356.40p Automatic Execution
 16:29:26 - 13-Nov-26
Buy* 82 356.40p Automatic Execution
 16:29:26 - 13-Nov-26
Buy* 258 356.40p Automatic Execution
 16:29:26 - 13-Nov-26
Sell* 288 356.60p Automatic Execution
 16:29:26 - 13-Nov-26
Sell* 51 356.60p Automatic Execution
 16:29:26 - 13-Nov-26
Sell* 300 356.60p Automatic Execution
 16:29:26 - 13-Nov-26
Sell* 328 356.80p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 300 356.80p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 106 356.80p Automatic Execution
 16:28:02 - 13-Nov-26
Sell* 57 356.80p Automatic Execution
 16:28:02 - 13-Nov-26
Buy* 100 356.80p Automatic Execution
 16:28:02 - 13-Nov-26
Buy* 110 356.80p Automatic Execution
 16:28:02 - 13-Nov-26
Buy* 325 356.80p Automatic Execution
 16:28:02 - 13-Nov-26
Sell* 300 356.60p Automatic Execution
 16:28:01 - 13-Nov-26
Sell* 4 356.60p Automatic Execution
 16:28:01 - 13-Nov-26
Sell* 335 356.60p Automatic Execution
 16:28:01 - 13-Nov-26
Sell* 535 356.60p Automatic Execution
 16:27:38 - 13-Nov-26
Sell* 90 356.40p Automatic Execution
 16:27:38 - 13-Nov-26
Sell* 55 356.40p Automatic Execution
 16:27:38 - 13-Nov-26
Buy* 59 356.60p Automatic Execution
 16:27:38 - 13-Nov-26
Buy* 264 356.60p Automatic Execution
 16:27:38 - 13-Nov-26
Buy* 53 356.60p Automatic Execution
 16:27:38 - 13-Nov-26
Buy* 335 356.60p Automatic Execution
 16:27:38 - 13-Nov-26
Sell* 206 356.40p Automatic Execution
 16:27:38 - 13-Nov-26
Sell* 352 356.40p Automatic Execution
 16:27:38 - 13-Nov-26
Sell* 352 356.40p Automatic Execution
 16:27:38 - 13-Nov-26
Sell* 302 356.20p Automatic Execution
 16:27:38 - 13-Nov-26
Sell* 233 356.20p Automatic Execution
 16:27:38 - 13-Nov-26
Buy* 3 356.40p Automatic Execution
 16:26:58 - 13-Nov-26
Buy* 5 356.40p Automatic Execution
 16:26:42 - 13-Nov-26
Sell* 56 356.20p Automatic Execution
 16:23:30 - 13-Nov-26
Buy* 13 356.40p Automatic Execution
 16:22:52 - 13-Nov-26
Buy* 28 356.40p Automatic Execution
 16:22:52 - 13-Nov-26
Buy* 184 356.20p Automatic Execution
 16:22:28 - 13-Nov-26
Buy* 103 356.20p Automatic Execution
 16:22:28 - 13-Nov-26
Sell* 7 355.80p Automatic Execution
 16:22:28 - 13-Nov-26
Buy* 60 356.20p Automatic Execution
 16:21:16 - 13-Nov-26
Buy* 287 356.20p Automatic Execution
 16:21:16 - 13-Nov-26
Buy* 287 356.20p Automatic Execution
 16:21:16 - 13-Nov-26
Buy* 7 356.40p Automatic Execution
 16:20:40 - 13-Nov-26
Buy* 278 356.40p Automatic Execution
 16:20:40 - 13-Nov-26
Sell* 174 356.80p Automatic Execution
 16:17:41 - 13-Nov-26
Sell* 266 356.80p Automatic Execution
 16:17:41 - 13-Nov-26
Sell* 216 357.00p Automatic Execution
 16:17:41 - 13-Nov-26
Sell* 104 357.00p Automatic Execution
 16:17:41 - 13-Nov-26
Sell* 230 357.00p Automatic Execution
 16:17:41 - 13-Nov-26
Buy* 70 357.20p Automatic Execution
 16:17:27 - 13-Nov-26
Buy* 101 357.20p Automatic Execution
 16:17:27 - 13-Nov-26
Buy* 227 357.20p Automatic Execution
 16:17:27 - 13-Nov-26
Buy* 99 357.20p Automatic Execution
 16:17:27 - 13-Nov-26
Sell* 272 357.00p SI Trade
 16:13:16 - 13-Nov-26
Unknown* 272 357.00p OTC Trade
 16:13:16 - 13-Nov-26
Buy* 175 357.00p Automatic Execution
 16:08:47 - 13-Nov-26
Buy* 153 357.00p Automatic Execution
 16:08:47 - 13-Nov-26
Buy* 253 357.00p Automatic Execution
 16:08:47 - 13-Nov-26
Buy* 171 357.00p Automatic Execution
 16:08:47 - 13-Nov-26
Buy* 101 357.00p Automatic Execution
 16:08:47 - 13-Nov-26
Buy* 153 357.00p Automatic Execution
 16:08:47 - 13-Nov-26
Sell* 268 357.20p Automatic Execution
 16:08:47 - 13-Nov-26
Sell* 172 357.40p Automatic Execution
 16:05:35 - 13-Nov-26
Sell* 18 357.40p Automatic Execution
 16:05:07 - 13-Nov-26
Sell* 499 357.80p Automatic Execution
 16:03:07 - 13-Nov-26
Sell* 282 357.80p Automatic Execution
 16:03:07 - 13-Nov-26
Buy* 767 358.00p Automatic Execution
 16:02:04 - 13-Nov-26
Buy* 50 358.00p Automatic Execution
 16:02:04 - 13-Nov-26
Buy* 511 358.00p Automatic Execution
 16:02:04 - 13-Nov-26
Sell* 4,000 357.7321p Ordinary
 16:00:55 - 13-Nov-26
Sell* 1 357.60p Automatic Execution
 16:00:08 - 13-Nov-26
Unknown* 0 358.20p SI Trade
 15:56:07 - 13-Nov-26
Sell* 200 357.80p Automatic Execution
 15:56:07 - 13-Nov-26
Sell* 933 358.00p Automatic Execution
 15:56:06 - 13-Nov-26
Sell* 553 358.20p Automatic Execution
 15:51:12 - 13-Nov-26
Sell* 513 358.20p Automatic Execution
 15:51:12 - 13-Nov-26
Sell* 6 358.20p Automatic Execution
 15:50:42 - 13-Nov-26
Sell* 367 358.20p Automatic Execution
 15:50:42 - 13-Nov-26
Sell* 264 358.20p Automatic Execution
 15:49:39 - 13-Nov-26
Buy* 171 358.20p Automatic Execution
 15:49:39 - 13-Nov-26
Buy* 8 358.20p Automatic Execution
 15:49:39 - 13-Nov-26
Buy* 148 358.20p Automatic Execution
 15:49:39 - 13-Nov-26
Buy* 262 358.00p Automatic Execution
 15:47:56 - 13-Nov-26
Buy* 262 358.00p Automatic Execution
 15:47:56 - 13-Nov-26
Buy* 1 357.86p Ordinary
 15:46:21 - 13-Nov-26
Sell* 5 357.7321p Ordinary
 15:43:59 - 13-Nov-26
Buy* 519 357.80p Automatic Execution
 15:41:26 - 13-Nov-26
Sell* 282 357.80p Automatic Execution
 15:41:26 - 13-Nov-26
Sell* 544 357.80p Automatic Execution
 15:41:26 - 13-Nov-26
Buy* 37 358.00p Automatic Execution
 15:41:14 - 13-Nov-26
Buy* 30 358.00p Automatic Execution
 15:41:06 - 13-Nov-26
Buy* 44 358.00p Automatic Execution
 15:41:06 - 13-Nov-26
Buy* 126 357.80p Automatic Execution
 15:40:58 - 13-Nov-26
Sell* 385 357.80p Automatic Execution
 15:40:47 - 13-Nov-26
Sell* 282 357.80p Automatic Execution
 15:38:46 - 13-Nov-26
Sell* 347 357.80p Automatic Execution
 15:37:58 - 13-Nov-26
Sell* 347 357.80p Automatic Execution
 15:35:33 - 13-Nov-26
Sell* 282 357.80p Automatic Execution
 15:35:33 - 13-Nov-26
Buy* 1,900 357.9198p Ordinary
 15:34:54 - 13-Nov-26
Buy* 77 357.80p Automatic Execution
 15:32:42 - 13-Nov-26
Buy* 23 357.80p Automatic Execution
 15:32:42 - 13-Nov-26
Buy* 263 357.60p Automatic Execution
 15:28:38 - 13-Nov-26
Unknown* 295 357.60p OTC Trade
 15:26:00 - 13-Nov-26
Sell* 295 357.60p SI Trade
 15:26:00 - 13-Nov-26
Sell* 266 357.60p SI Trade
 15:25:23 - 13-Nov-26
Unknown* 266 357.60p OTC Trade
 15:25:23 - 13-Nov-26
Unknown* 0 357.60p SI Trade
 15:22:03 - 13-Nov-26
Buy* 206 357.60p Automatic Execution
 15:21:54 - 13-Nov-26
Buy* 12 357.20p Automatic Execution
 15:18:50 - 13-Nov-26
Buy* 209 357.20p Automatic Execution
 15:18:50 - 13-Nov-26
Buy* 403 357.60p Automatic Execution
 15:14:48 - 13-Nov-26
Buy* 65 357.60p Automatic Execution
 15:14:48 - 13-Nov-26
Buy* 257 357.40p Automatic Execution
 15:14:30 - 13-Nov-26
Buy* 255 357.40p Automatic Execution
 15:14:30 - 13-Nov-26
Sell* 63 357.14p Ordinary
 15:11:47 - 13-Nov-26
Sell* 1 356.80p SI Trade
 15:10:54 - 13-Nov-26
Buy* 10 357.2019p Ordinary
 15:08:44 - 13-Nov-26
Buy* 460 357.20p Automatic Execution
 15:07:31 - 13-Nov-26
Buy* 341 357.20p Automatic Execution
 15:07:31 - 13-Nov-26
Buy* 10 357.2679p Ordinary
 15:05:44 - 13-Nov-26
Sell* 600 357.041p Ordinary
 15:04:43 - 13-Nov-26
Buy* 284 357.20p Automatic Execution
 15:03:06 - 13-Nov-26
Buy* 221 357.00p Automatic Execution
 15:03:06 - 13-Nov-26
Buy* 543 357.00p Automatic Execution
 15:03:06 - 13-Nov-26
Buy* 321 357.00p Automatic Execution
 15:03:06 - 13-Nov-26
Buy* 545 357.00p Automatic Execution
 15:03:06 - 13-Nov-26
Sell* 319 356.80p Automatic Execution
 15:02:01 - 13-Nov-26
Sell* 526 356.80p Automatic Execution
 15:02:00 - 13-Nov-26
Sell* 1,100 356.80p Automatic Execution
 15:02:00 - 13-Nov-26
Sell* 149 357.20p Automatic Execution
 15:01:05 - 13-Nov-26
Sell* 376 357.20p Automatic Execution
 14:58:55 - 13-Nov-26
Buy* 798 357.00p Automatic Execution
 14:56:40 - 13-Nov-26
Buy* 52 357.00p Automatic Execution
 14:56:40 - 13-Nov-26
Buy* 198 357.00p Automatic Execution
 14:56:40 - 13-Nov-26
Buy* 44 357.00p Automatic Execution
 14:56:40 - 13-Nov-26
Buy* 410 357.00p Automatic Execution
 14:56:40 - 13-Nov-26
Buy* 22 357.40p Automatic Execution
 14:48:09 - 13-Nov-26
Buy* 20 357.40p Automatic Execution
 14:48:09 - 13-Nov-26
Buy* 44 357.20p Automatic Execution
 14:42:48 - 13-Nov-26
Buy* 163 357.00p Automatic Execution
 14:42:48 - 13-Nov-26
Sell* 4,020 356.20p Ordinary
 14:40:40 - 13-Nov-26
Buy* 157 356.60p Automatic Execution
 14:39:55 - 13-Nov-26
Buy* 151 356.20p Automatic Execution
 14:32:37 - 13-Nov-26
Buy* 99 356.00p Automatic Execution
 14:30:58 - 13-Nov-26
Buy* 1,100 356.00p Automatic Execution
 14:30:58 - 13-Nov-26
Sell* 450 356.00p Automatic Execution
 14:30:56 - 13-Nov-26
Sell* 159 356.00p Automatic Execution
 14:30:56 - 13-Nov-26
Buy* 272 356.40p Automatic Execution
 14:25:06 - 13-Nov-26
Buy* 103 356.20p Automatic Execution
 14:23:22 - 13-Nov-26
Buy* 84 356.20p Automatic Execution
 14:23:22 - 13-Nov-26
Buy* 137 356.40p Automatic Execution
 14:17:14 - 13-Nov-26
Buy* 144 356.40p Automatic Execution
 14:17:14 - 13-Nov-26
Sell* 15,673 356.30p SI Trade
 14:03:59 - 13-Nov-26
Sell* 396 356.40p Automatic Execution
 14:01:55 - 13-Nov-26
Buy* 172 356.40p Automatic Execution
 14:01:55 - 13-Nov-26
Sell* 42 356.20p Automatic Execution
 13:56:20 - 13-Nov-26
Sell* 287 356.20p Automatic Execution
 13:56:20 - 13-Nov-26
Sell* 152 356.40p Automatic Execution
 13:56:20 - 13-Nov-26
Sell* 948 356.40p Automatic Execution
 13:56:20 - 13-Nov-26
Buy* 15 356.40p Automatic Execution
 13:56:20 - 13-Nov-26
Buy* 46 356.40p Automatic Execution
 13:56:20 - 13-Nov-26
Buy* 396 356.40p Automatic Execution
 13:56:20 - 13-Nov-26
Buy* 14,000 356.458p SI Trade
 13:55:35 - 13-Nov-26
Sell* 287 356.20p Automatic Execution
 13:52:08 - 13-Nov-26
Sell* 48 356.40p Automatic Execution
 13:51:10 - 13-Nov-26
Sell* 48 356.40p Automatic Execution
 13:51:10 - 13-Nov-26
Sell* 334 356.60p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 228 356.60p SI Trade
 13:43:38 - 13-Nov-26
Unknown* 228 356.60p OTC Trade
 13:43:38 - 13-Nov-26
Sell* 214 356.60p Automatic Execution
 13:40:40 - 13-Nov-26
Buy* 524 357.80p Automatic Execution
 13:29:36 - 13-Nov-26
Buy* 242 357.80p Automatic Execution
 13:29:36 - 13-Nov-26
Sell* 284 358.00p Automatic Execution
 13:26:57 - 13-Nov-26
Sell* 152 358.00p Automatic Execution
 13:26:57 - 13-Nov-26
Buy* 225 358.20p Automatic Execution
 13:26:30 - 13-Nov-26
Buy* 50 358.20p Automatic Execution
 13:26:07 - 13-Nov-26
Buy* 268 358.20p Automatic Execution
 13:26:07 - 13-Nov-26
Buy* 277 358.20p Automatic Execution
 13:26:07 - 13-Nov-26
Buy* 264 357.40p Automatic Execution
 13:26:02 - 13-Nov-26
Buy* 519 357.40p Automatic Execution
 13:26:02 - 13-Nov-26
Buy* 294 357.40p Automatic Execution
 13:26:02 - 13-Nov-26
Unknown* 0 357.40p SI Trade
 13:25:18 - 13-Nov-26
Buy* 257 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 211 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 293 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 28 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 52 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 348 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 270 356.40p Automatic Execution
 13:15:15 - 13-Nov-26
Buy* 217 356.40p Automatic Execution
 13:15:15 - 13-Nov-26
Buy* 270 356.40p Automatic Execution
 13:15:15 - 13-Nov-26
Buy* 457 356.40p Automatic Execution
 13:15:15 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47