Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 339.00p SI Trade
 16:35:03 - 15-Jan-26
Sell* 49 339.00p SI Trade
 16:35:03 - 15-Jan-26
Buy* 360 339.50p Automatic Execution
 16:29:12 - 15-Jan-26
Buy* 1,532 339.50p Automatic Execution
 16:29:12 - 15-Jan-26
Sell* 521 339.00p Automatic Execution
 16:28:10 - 15-Jan-26
Sell* 114 339.00p SI Trade
 16:27:44 - 15-Jan-26
Sell* 240 339.50p Automatic Execution
 16:26:30 - 15-Jan-26
Unknown* 472 340.00p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 178 340.00p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 476 340.00p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 472 340.00p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 113 340.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 1,074 340.00p Automatic Execution
 16:20:30 - 15-Jan-26
Unknown* 2 340.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 1,210 340.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 1,074 340.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 161 340.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 913 340.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 1,087 340.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 1,013 340.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 171 340.00p Automatic Execution
 16:19:25 - 15-Jan-26
Buy* 348 340.00p Automatic Execution
 16:19:25 - 15-Jan-26
Buy* 336 339.50p Automatic Execution
 16:19:21 - 15-Jan-26
Buy* 6 339.50p Automatic Execution
 16:19:21 - 15-Jan-26
Buy* 4,040 339.37p SI Trade
 16:19:19 - 15-Jan-26
Buy* 120 339.50p Automatic Execution
 16:18:10 - 15-Jan-26
Buy* 280 339.50p Automatic Execution
 16:18:10 - 15-Jan-26
Buy* 264 339.50p Automatic Execution
 16:18:10 - 15-Jan-26
Sell* 468 339.00p SI Trade
 16:16:19 - 15-Jan-26
Buy* 100 339.00p Automatic Execution
 16:13:26 - 15-Jan-26
Buy* 656 339.00p Automatic Execution
 16:13:26 - 15-Jan-26
Sell* 435 338.50p Automatic Execution
 16:12:43 - 15-Jan-26
Sell* 2,000 338.835p Negotiated Trade
 16:10:49 - 15-Jan-26
Buy* 1,014 339.50p Automatic Execution
 16:09:18 - 15-Jan-26
Sell* 136 339.00p Automatic Execution
 16:07:31 - 15-Jan-26
Sell* 236 339.00p Automatic Execution
 16:05:38 - 15-Jan-26
Buy* 1 339.50p SI Trade
 16:05:07 - 15-Jan-26
Sell* 566 339.00p Automatic Execution
 16:02:31 - 15-Jan-26
Buy* 1,027 339.50p Automatic Execution
 16:00:49 - 15-Jan-26
Buy* 2,252 339.50p Automatic Execution
 16:00:49 - 15-Jan-26
Buy* 739 339.50p Automatic Execution
 16:00:49 - 15-Jan-26
Buy* 84 339.50p Automatic Execution
 16:00:49 - 15-Jan-26
Buy* 1,532 339.50p Automatic Execution
 16:00:49 - 15-Jan-26
Sell* 1,308 338.819p Negotiated Trade
 15:56:55 - 15-Jan-26
Sell* 35 338.50p Automatic Execution
 15:52:05 - 15-Jan-26
Sell* 545 338.50p Automatic Execution
 15:52:05 - 15-Jan-26
Sell* 498 338.50p Automatic Execution
 15:52:05 - 15-Jan-26
Sell* 489 338.50p Automatic Execution
 15:52:05 - 15-Jan-26
Sell* 774 339.00p Automatic Execution
 15:51:31 - 15-Jan-26
Sell* 290 339.00p Automatic Execution
 15:51:31 - 15-Jan-26
Sell* 1,532 339.00p Automatic Execution
 15:51:31 - 15-Jan-26
Unknown* 399 339.50p SI Trade
 15:50:09 - 15-Jan-26
Buy* 477 340.00p Automatic Execution
 15:29:22 - 15-Jan-26
Buy* 707 340.00p Automatic Execution
 15:29:22 - 15-Jan-26
Sell* 163 339.00p Automatic Execution
 15:29:18 - 15-Jan-26
Sell* 371 339.00p Automatic Execution
 15:29:18 - 15-Jan-26
Sell* 69 339.00p Automatic Execution
 15:29:18 - 15-Jan-26
Sell* 787 339.00p Automatic Execution
 15:29:18 - 15-Jan-26
Sell* 71 339.00p Automatic Execution
 15:29:18 - 15-Jan-26
Sell* 1,461 339.00p Automatic Execution
 15:29:18 - 15-Jan-26
Sell* 149 339.50p Automatic Execution
 15:29:18 - 15-Jan-26
Sell* 330 339.50p Automatic Execution
 15:29:18 - 15-Jan-26
Sell* 1,532 339.50p Automatic Execution
 15:29:18 - 15-Jan-26
Unknown* 1,778 340.00p SI Trade
 15:28:59 - 15-Jan-26
Sell* 7,500 339.878p Ordinary
 15:28:53 - 15-Jan-26
Buy* 378 340.00p Automatic Execution
 15:25:31 - 15-Jan-26
Buy* 988 340.00p Automatic Execution
 15:25:31 - 15-Jan-26
Buy* 544 340.00p Automatic Execution
 15:22:53 - 15-Jan-26
Sell* 404 339.00p Automatic Execution
 15:22:36 - 15-Jan-26
Sell* 240 339.00p Automatic Execution
 15:22:36 - 15-Jan-26
Buy* 584 339.50p Automatic Execution
 15:22:36 - 15-Jan-26
Buy* 1,196 339.50p Automatic Execution
 15:22:36 - 15-Jan-26
Buy* 854 339.50p Automatic Execution
 15:20:51 - 15-Jan-26
Sell* 1,532 339.00p Automatic Execution
 15:20:51 - 15-Jan-26
Sell* 854 339.00p Automatic Execution
 15:20:51 - 15-Jan-26
Buy* 155 339.50p Automatic Execution
 15:20:51 - 15-Jan-26
Buy* 389 339.50p Automatic Execution
 15:20:51 - 15-Jan-26
Buy* 1,532 339.50p Automatic Execution
 15:20:51 - 15-Jan-26
Buy* 585 339.00p Automatic Execution
 15:17:55 - 15-Jan-26
Buy* 792 339.00p Automatic Execution
 15:17:55 - 15-Jan-26
Buy* 740 339.00p Automatic Execution
 15:17:55 - 15-Jan-26
Sell* 293 338.50p Automatic Execution
 15:15:57 - 15-Jan-26
Sell* 465 338.50p Automatic Execution
 15:15:57 - 15-Jan-26
Sell* 698 338.50p Automatic Execution
 15:15:57 - 15-Jan-26
Sell* 457 338.50p Automatic Execution
 15:15:22 - 15-Jan-26
Sell* 595 339.00p Automatic Execution
 15:14:21 - 15-Jan-26
Sell* 1,532 339.00p Automatic Execution
 15:14:21 - 15-Jan-26
Buy* 389 339.00p Automatic Execution
 15:13:28 - 15-Jan-26
Buy* 360 339.00p Automatic Execution
 15:13:28 - 15-Jan-26
Buy* 808 339.00p Automatic Execution
 15:13:28 - 15-Jan-26
Buy* 724 339.00p Automatic Execution
 15:13:28 - 15-Jan-26
Buy* 1,058 338.50p Automatic Execution
 15:13:27 - 15-Jan-26
Buy* 1,532 338.50p Automatic Execution
 15:13:27 - 15-Jan-26
Buy* 665 338.50p Automatic Execution
 15:13:27 - 15-Jan-26
Buy* 68 338.50p Automatic Execution
 15:13:27 - 15-Jan-26
Buy* 355 338.50p Automatic Execution
 15:13:27 - 15-Jan-26
Buy* 798 338.50p Automatic Execution
 15:13:27 - 15-Jan-26
Buy* 1 338.50p Automatic Execution
 15:10:43 - 15-Jan-26
Sell* 653 337.50p Automatic Execution
 15:10:22 - 15-Jan-26
Buy* 692 338.00p Automatic Execution
 15:07:22 - 15-Jan-26
Sell* 87 337.50p Automatic Execution
 15:07:22 - 15-Jan-26
Sell* 470 338.00p Automatic Execution
 15:05:24 - 15-Jan-26
Sell* 1,063 338.00p Automatic Execution
 15:05:24 - 15-Jan-26
Sell* 470 338.00p Automatic Execution
 15:05:24 - 15-Jan-26
Sell* 419 338.50p Automatic Execution
 15:03:07 - 15-Jan-26
Sell* 673 338.50p Automatic Execution
 15:03:07 - 15-Jan-26
Unknown* 0 338.50p SI Trade
 15:02:11 - 15-Jan-26
Sell* 400 339.00p Automatic Execution
 15:02:11 - 15-Jan-26
Sell* 61 339.00p Automatic Execution
 15:02:11 - 15-Jan-26
Sell* 1,532 339.00p Automatic Execution
 15:02:11 - 15-Jan-26
Buy* 376 339.00p Automatic Execution
 15:01:01 - 15-Jan-26
Buy* 743 339.00p Automatic Execution
 15:01:01 - 15-Jan-26
Buy* 641 338.50p Automatic Execution
 14:59:52 - 15-Jan-26
Buy* 373 338.50p Automatic Execution
 14:59:52 - 15-Jan-26
Buy* 1,452 338.50p Automatic Execution
 14:59:52 - 15-Jan-26
Buy* 80 338.50p Automatic Execution
 14:59:52 - 15-Jan-26
Buy* 371 338.00p Automatic Execution
 14:58:20 - 15-Jan-26
Buy* 1,533 338.00p Automatic Execution
 14:58:20 - 15-Jan-26
Buy* 622 338.00p Automatic Execution
 14:58:20 - 15-Jan-26
Buy* 61 338.00p Automatic Execution
 14:58:20 - 15-Jan-26
Buy* 167 337.65p Ordinary
 14:57:08 - 15-Jan-26
Sell* 1,532 337.50p Automatic Execution
 14:56:54 - 15-Jan-26
Sell* 484 337.50p Automatic Execution
 14:56:54 - 15-Jan-26
Sell* 99 337.50p Automatic Execution
 14:56:54 - 15-Jan-26
Sell* 529 337.50p Automatic Execution
 14:56:54 - 15-Jan-26
Unknown* 300,000 338.00p Negotiated Trade
 14:56:14 - 15-Jan-26
Unknown* 100,000 338.00p Negotiated Trade
 14:56:11 - 15-Jan-26
Sell* 1 337.50p Automatic Execution
 14:53:32 - 15-Jan-26
Buy* 372 338.00p Automatic Execution
 14:52:53 - 15-Jan-26
Buy* 510 338.00p Automatic Execution
 14:52:53 - 15-Jan-26
Buy* 1,533 338.00p Automatic Execution
 14:52:53 - 15-Jan-26
Buy* 61 338.00p Automatic Execution
 14:52:53 - 15-Jan-26
Buy* 15 338.50p SI Trade
 14:48:53 - 15-Jan-26
Buy* 378 338.00p Automatic Execution
 14:47:45 - 15-Jan-26
Buy* 1,533 338.00p Automatic Execution
 14:47:45 - 15-Jan-26
Buy* 100 338.00p Automatic Execution
 14:47:45 - 15-Jan-26
Buy* 634 338.00p Automatic Execution
 14:47:45 - 15-Jan-26
Sell* 377 337.50p Automatic Execution
 14:47:45 - 15-Jan-26
Sell* 736 337.50p Automatic Execution
 14:47:45 - 15-Jan-26
Sell* 157 338.00p Automatic Execution
 14:47:45 - 15-Jan-26
Sell* 1,376 338.00p Automatic Execution
 14:47:45 - 15-Jan-26
Sell* 240 338.00p Automatic Execution
 14:47:45 - 15-Jan-26
Sell* 484 338.00p Automatic Execution
 14:47:45 - 15-Jan-26
Buy* 1,532 338.50p Automatic Execution
 14:47:32 - 15-Jan-26
Sell* 273 338.00p Automatic Execution
 14:47:32 - 15-Jan-26
Sell* 1,533 338.00p Automatic Execution
 14:47:32 - 15-Jan-26
Buy* 1,532 338.50p Automatic Execution
 14:47:12 - 15-Jan-26
Sell* 656 338.50p Automatic Execution
 14:47:12 - 15-Jan-26
Sell* 566 338.50p Automatic Execution
 14:47:10 - 15-Jan-26
Sell* 500 338.50p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 1,058 339.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 290 339.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 446 339.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 545 339.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 474 339.00p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 782 339.50p Automatic Execution
 14:45:27 - 15-Jan-26
Sell* 547 339.00p Automatic Execution
 14:45:27 - 15-Jan-26
Sell* 584 339.50p Automatic Execution
 14:45:24 - 15-Jan-26
Sell* 1,021 339.50p Automatic Execution
 14:45:24 - 15-Jan-26
Sell* 285 340.00p Automatic Execution
 14:44:14 - 15-Jan-26
Sell* 413 340.00p Automatic Execution
 14:44:12 - 15-Jan-26
Sell* 554 340.00p Automatic Execution
 14:44:12 - 15-Jan-26
Sell* 1,021 340.00p Automatic Execution
 14:44:12 - 15-Jan-26
Sell* 693 340.00p Automatic Execution
 14:44:12 - 15-Jan-26
Sell* 450 340.50p Automatic Execution
 14:44:12 - 15-Jan-26
Sell* 530 340.50p Automatic Execution
 14:44:12 - 15-Jan-26
Sell* 86 341.00p Automatic Execution
 14:43:36 - 15-Jan-26
Sell* 149 341.00p Automatic Execution
 14:41:14 - 15-Jan-26
Sell* 511 341.00p Automatic Execution
 14:41:14 - 15-Jan-26
Buy* 1,455 341.579p Ordinary
 14:41:05 - 15-Jan-26
Sell* 401 341.50p Automatic Execution
 14:40:21 - 15-Jan-26
Sell* 525 341.50p Automatic Execution
 14:40:21 - 15-Jan-26
Sell* 187 341.50p Automatic Execution
 14:40:21 - 15-Jan-26
Sell* 4 341.50p SI Trade
 14:39:21 - 15-Jan-26
Buy* 5 343.00p SI Trade
 14:38:41 - 15-Jan-26
Sell* 10 341.50p SI Trade
 14:38:32 - 15-Jan-26
Buy* 438 342.00p Automatic Execution
 14:36:38 - 15-Jan-26
Unknown* 1 342.00p Negotiated Trade
OTC Trade
 14:35:16 - 15-Jan-26
Sell* 1,081 341.00p Automatic Execution
 14:33:23 - 15-Jan-26
Sell* 452 341.00p Automatic Execution
 14:31:14 - 15-Jan-26
Sell* 430 341.00p Automatic Execution
 14:30:42 - 15-Jan-26
Sell* 350 341.00p Automatic Execution
 14:30:42 - 15-Jan-26
Sell* 452 341.00p Automatic Execution
 14:30:09 - 15-Jan-26
Sell* 19 341.00p Automatic Execution
 14:30:09 - 15-Jan-26
Sell* 11 341.00p Automatic Execution
 14:30:09 - 15-Jan-26
Sell* 8 341.00p Automatic Execution
 14:30:09 - 15-Jan-26
Sell* 10,000 340.857p SI Trade
 14:27:50 - 15-Jan-26
Sell* 8,000 338.88p Ordinary
 14:26:48 - 15-Jan-26
Sell* 7,000 341.245p SI Trade
 14:25:22 - 15-Jan-26
Sell* 807 341.00p Automatic Execution
 14:23:56 - 15-Jan-26
Sell* 203 341.00p Automatic Execution
 14:23:56 - 15-Jan-26
Sell* 353 341.00p Automatic Execution
 14:23:56 - 15-Jan-26
Buy* 210 341.50p Automatic Execution
 14:23:56 - 15-Jan-26
Buy* 1,021 341.00p Automatic Execution
 14:23:54 - 15-Jan-26
Buy* 736 341.00p Automatic Execution
 14:23:54 - 15-Jan-26
Buy* 710 341.00p Automatic Execution
 14:23:54 - 15-Jan-26
Sell* 380 340.50p Automatic Execution
 14:21:40 - 15-Jan-26
Sell* 2,010 340.50p Automatic Execution
 14:21:40 - 15-Jan-26
Sell* 65 340.50p Automatic Execution
 14:21:40 - 15-Jan-26
Sell* 196 340.50p Automatic Execution
 14:21:40 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59