Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 311.00p Automatic Execution
 09:10:18 - 11-Mar-26
Sell* 1,034 311.00p Automatic Execution
 09:10:18 - 11-Mar-26
Sell* 528 311.00p Automatic Execution
 09:10:18 - 11-Mar-26
Sell* 793 311.00p Automatic Execution
 09:10:18 - 11-Mar-26
Sell* 210 311.50p Automatic Execution
 09:10:18 - 11-Mar-26
Sell* 793 311.50p Automatic Execution
 09:10:18 - 11-Mar-26
Buy* 528 312.00p Automatic Execution
 09:07:23 - 11-Mar-26
Buy* 793 312.00p Automatic Execution
 09:07:23 - 11-Mar-26
Sell* 93 311.00p Automatic Execution
 09:04:01 - 11-Mar-26
Sell* 186 311.00p Automatic Execution
 09:04:01 - 11-Mar-26
Sell* 444 311.00p Automatic Execution
 09:04:01 - 11-Mar-26
Buy* 415 311.50p Automatic Execution
 09:02:47 - 11-Mar-26
Buy* 2 311.50p Automatic Execution
 09:02:47 - 11-Mar-26
Buy* 793 311.50p Automatic Execution
 09:02:47 - 11-Mar-26
Buy* 1,278 310.825p Ordinary
 08:57:43 - 11-Mar-26
Buy* 8 311.00p SI Trade
 08:57:32 - 11-Mar-26
Sell* 247 310.50p Automatic Execution
 08:57:32 - 11-Mar-26
Sell* 354 311.50p Automatic Execution
 08:57:31 - 11-Mar-26
Sell* 58 312.00p Automatic Execution
 08:48:10 - 11-Mar-26
Buy* 920 313.00p Automatic Execution
 08:47:51 - 11-Mar-26
Buy* 28 313.00p Automatic Execution
 08:47:51 - 11-Mar-26
Buy* 14 313.00p Automatic Execution
 08:47:51 - 11-Mar-26
Sell* 682 313.00p Automatic Execution
 08:47:51 - 11-Mar-26
Sell* 40 313.00p Automatic Execution
 08:40:51 - 11-Mar-26
Sell* 49 313.00p Automatic Execution
 08:40:51 - 11-Mar-26
Sell* 24 313.00p Automatic Execution
 08:40:51 - 11-Mar-26
Sell* 705 313.00p Automatic Execution
 08:40:51 - 11-Mar-26
Sell* 17 313.50p Automatic Execution
 08:40:11 - 11-Mar-26
Buy* 794 313.00p Automatic Execution
 08:32:20 - 11-Mar-26
Buy* 167 313.00p Automatic Execution
 08:32:20 - 11-Mar-26
Buy* 976 313.00p Automatic Execution
 08:32:20 - 11-Mar-26
Sell* 100 312.50p Automatic Execution
 08:31:25 - 11-Mar-26
Buy* 621 313.50p Automatic Execution
 08:29:41 - 11-Mar-26
Buy* 635 313.50p Automatic Execution
 08:29:41 - 11-Mar-26
Sell* 24 312.50p Automatic Execution
 08:21:24 - 11-Mar-26
Buy* 5 314.00p SI Trade
 08:20:42 - 11-Mar-26
Sell* 167 311.50p Automatic Execution
 08:15:35 - 11-Mar-26
Buy* 20 312.50p Automatic Execution
 08:14:33 - 11-Mar-26
Sell* 258 311.00p Automatic Execution
 08:10:48 - 11-Mar-26
Buy* 77 311.825p Ordinary
 08:09:24 - 11-Mar-26
Sell* 653 311.50p Automatic Execution
 08:07:10 - 11-Mar-26
Sell* 1,451 311.50p Automatic Execution
 08:07:10 - 11-Mar-26
Sell* 995 312.00p Automatic Execution
 08:05:31 - 11-Mar-26
Sell* 1,230 312.00p Automatic Execution
 08:05:31 - 11-Mar-26
Buy* 43 313.00p Automatic Execution
 08:05:18 - 11-Mar-26
Buy* 10 313.00p Automatic Execution
 08:05:18 - 11-Mar-26
Sell* 139 311.50p Automatic Execution
 08:03:46 - 11-Mar-26
Unknown* 0 315.00p SI Trade
 08:00:53 - 11-Mar-26
Unknown* 0 312.00p SI Trade
 08:00:53 - 11-Mar-26
Buy* 4,825 319.421p SI Trade
Negotiated Trade
 16:47:09 - 10-Mar-26
Sell* 179,873 316.00p Uncrossing Trade
 16:35:16 - 10-Mar-26
Sell* 120 317.00p Automatic Execution
 16:29:28 - 10-Mar-26
Sell* 31 317.00p Automatic Execution
 16:28:57 - 10-Mar-26
Sell* 60 317.00p Automatic Execution
 16:27:28 - 10-Mar-26
Sell* 180 317.50p Automatic Execution
 16:27:16 - 10-Mar-26
Unknown* 1,908 317.50p SI Trade
 16:23:28 - 10-Mar-26
Buy* 561 317.50p Automatic Execution
 16:23:26 - 10-Mar-26
Buy* 1,479 317.50p Automatic Execution
 16:23:26 - 10-Mar-26
Buy* 756 317.00p Automatic Execution
 16:23:17 - 10-Mar-26
Sell* 20 316.50p Automatic Execution
 16:22:28 - 10-Mar-26
Buy* 808 317.00p Automatic Execution
 16:21:17 - 10-Mar-26
Buy* 96 317.00p Automatic Execution
 16:21:17 - 10-Mar-26
Buy* 383 317.00p Automatic Execution
 16:21:17 - 10-Mar-26
Buy* 1,795 317.00p Automatic Execution
 16:21:17 - 10-Mar-26
Buy* 226 317.00p Automatic Execution
 16:21:17 - 10-Mar-26
Buy* 978 316.50p Automatic Execution
 16:21:05 - 10-Mar-26
Buy* 568 316.50p Automatic Execution
 16:21:05 - 10-Mar-26
Sell* 20 316.00p Automatic Execution
 16:20:28 - 10-Mar-26
Sell* 2 316.00p Automatic Execution
 16:20:28 - 10-Mar-26
Sell* 9 316.00p Automatic Execution
 16:19:31 - 10-Mar-26
Sell* 9 316.00p Automatic Execution
 16:18:29 - 10-Mar-26
Buy* 92 316.50p Automatic Execution
 16:17:04 - 10-Mar-26
Buy* 1,550 316.50p Automatic Execution
 16:17:04 - 10-Mar-26
Sell* 1,200 316.00p Automatic Execution
 16:15:44 - 10-Mar-26
Sell* 838 316.00p Automatic Execution
 16:15:44 - 10-Mar-26
Buy* 204 316.275p Ordinary
 16:15:33 - 10-Mar-26
Sell* 11 316.00p Automatic Execution
 16:15:32 - 10-Mar-26
Sell* 504 316.00p Automatic Execution
 16:15:29 - 10-Mar-26
Sell* 335 316.00p Automatic Execution
 16:15:29 - 10-Mar-26
Sell* 108 316.00p Automatic Execution
 16:15:29 - 10-Mar-26
Sell* 540 316.00p Automatic Execution
 16:15:29 - 10-Mar-26
Sell* 10 316.00p Automatic Execution
 16:14:28 - 10-Mar-26
Sell* 226 316.50p Automatic Execution
 16:13:42 - 10-Mar-26
Sell* 754 316.50p Automatic Execution
 16:13:42 - 10-Mar-26
Sell* 1,159 316.50p Automatic Execution
 16:13:42 - 10-Mar-26
Sell* 1,467 316.50p Automatic Execution
 16:13:42 - 10-Mar-26
Sell* 12 316.50p Automatic Execution
 16:11:32 - 10-Mar-26
Buy* 620 317.50p Automatic Execution
 16:10:37 - 10-Mar-26
Buy* 1,479 317.50p Automatic Execution
 16:10:37 - 10-Mar-26
Buy* 1,064 317.50p Automatic Execution
 16:10:37 - 10-Mar-26
Buy* 711 317.00p Automatic Execution
 16:10:36 - 10-Mar-26
Buy* 891 317.00p Automatic Execution
 16:10:36 - 10-Mar-26
Buy* 1,077 317.00p Automatic Execution
 16:10:36 - 10-Mar-26
Buy* 891 317.00p Automatic Execution
 16:07:38 - 10-Mar-26
Buy* 1,478 317.00p Automatic Execution
 16:07:38 - 10-Mar-26
Unknown* 0 317.50p SI Trade
 16:07:11 - 10-Mar-26
Buy* 38,977 317.50p SI Trade
 16:06:05 - 10-Mar-26
Sell* 627 317.00p Automatic Execution
 16:05:16 - 10-Mar-26
Sell* 15 317.00p Automatic Execution
 16:05:16 - 10-Mar-26
Sell* 1,340 317.00p Automatic Execution
 16:05:16 - 10-Mar-26
Sell* 1,481 317.00p Automatic Execution
 16:05:16 - 10-Mar-26
Sell* 811 317.00p Automatic Execution
 16:05:16 - 10-Mar-26
Sell* 264 317.50p Automatic Execution
 16:05:15 - 10-Mar-26
Sell* 461 317.50p Automatic Execution
 16:05:15 - 10-Mar-26
Sell* 3,999 317.50p Automatic Execution
 16:05:15 - 10-Mar-26
Sell* 1,408 317.50p Automatic Execution
 16:05:15 - 10-Mar-26
Sell* 15 317.50p Automatic Execution
 16:02:28 - 10-Mar-26
Sell* 16 317.50p Automatic Execution
 16:01:31 - 10-Mar-26
Sell* 19 317.50p Automatic Execution
 16:00:28 - 10-Mar-26
Sell* 12 317.50p Automatic Execution
 15:57:58 - 10-Mar-26
Sell* 9 317.50p Automatic Execution
 15:55:58 - 10-Mar-26
Sell* 470 318.00p Automatic Execution
 15:53:22 - 10-Mar-26
Sell* 1,436 318.00p Automatic Execution
 15:53:22 - 10-Mar-26
Sell* 13 318.00p Automatic Execution
 15:52:28 - 10-Mar-26
Sell* 1,786 318.50p Automatic Execution
 15:51:28 - 10-Mar-26
Sell* 214 318.50p Automatic Execution
 15:51:28 - 10-Mar-26
Sell* 457 318.50p Automatic Execution
 15:51:28 - 10-Mar-26
Sell* 13 318.50p Automatic Execution
 15:51:28 - 10-Mar-26
Sell* 14 318.50p Automatic Execution
 15:50:59 - 10-Mar-26
Sell* 155 319.00p Automatic Execution
 15:49:57 - 10-Mar-26
Sell* 518 319.00p Automatic Execution
 15:49:57 - 10-Mar-26
Sell* 14 319.00p Automatic Execution
 15:49:28 - 10-Mar-26
Sell* 1 319.00p Automatic Execution
 15:49:12 - 10-Mar-26
Sell* 107 319.00p Automatic Execution
 15:48:46 - 10-Mar-26
Sell* 164 319.00p Automatic Execution
 15:48:46 - 10-Mar-26
Sell* 270 319.00p Automatic Execution
 15:48:14 - 10-Mar-26
Buy* 540 319.00p Automatic Execution
 15:48:10 - 10-Mar-26
Buy* 930 319.00p Automatic Execution
 15:48:10 - 10-Mar-26
Buy* 461 319.00p Automatic Execution
 15:48:10 - 10-Mar-26
Sell* 15 318.00p Automatic Execution
 15:47:28 - 10-Mar-26
Unknown* 137 318.50p SI Trade
 15:47:05 - 10-Mar-26
Sell* 14 318.00p Automatic Execution
 15:46:28 - 10-Mar-26
Buy* 602 318.00p Automatic Execution
 15:43:31 - 10-Mar-26
Buy* 720 318.00p Automatic Execution
 15:43:31 - 10-Mar-26
Buy* 1,373 318.00p Automatic Execution
 15:43:31 - 10-Mar-26
Buy* 59 318.00p Automatic Execution
 15:43:31 - 10-Mar-26
Buy* 46 318.00p Automatic Execution
 15:43:31 - 10-Mar-26
Buy* 1,058 318.00p Automatic Execution
 15:43:31 - 10-Mar-26
Sell* 602 317.50p Automatic Execution
 15:39:52 - 10-Mar-26
Sell* 470 317.50p Automatic Execution
 15:39:52 - 10-Mar-26
Sell* 1,478 317.50p Automatic Execution
 15:39:52 - 10-Mar-26
Sell* 1,095 317.50p Automatic Execution
 15:39:52 - 10-Mar-26
Sell* 1,125 317.50p Automatic Execution
 15:39:52 - 10-Mar-26
Sell* 16 317.50p Automatic Execution
 15:39:28 - 10-Mar-26
Sell* 16 317.50p Automatic Execution
 15:38:29 - 10-Mar-26
Sell* 16 317.50p Automatic Execution
 15:37:28 - 10-Mar-26
Sell* 16 317.50p Automatic Execution
 15:36:30 - 10-Mar-26
Sell* 125 318.00p Automatic Execution
 15:36:17 - 10-Mar-26
Sell* 1,355 318.00p Automatic Execution
 15:36:17 - 10-Mar-26
Sell* 47 318.00p Automatic Execution
 15:36:17 - 10-Mar-26
Sell* 470 318.00p Automatic Execution
 15:36:17 - 10-Mar-26
Sell* 465 318.00p Automatic Execution
 15:36:17 - 10-Mar-26
Sell* 19 318.00p Automatic Execution
 15:35:28 - 10-Mar-26
Sell* 976 318.00p Automatic Execution
 15:35:20 - 10-Mar-26
Sell* 18 318.00p Automatic Execution
 15:34:28 - 10-Mar-26
Sell* 1,203 318.50p Automatic Execution
 15:34:19 - 10-Mar-26
Buy* 1 319.00p Automatic Execution
 15:34:19 - 10-Mar-26
Sell* 947 318.50p Automatic Execution
 15:33:52 - 10-Mar-26
Sell* 1,479 318.50p Automatic Execution
 15:33:52 - 10-Mar-26
Sell* 1,532 318.50p Automatic Execution
 15:33:52 - 10-Mar-26
Sell* 1,007 318.50p Automatic Execution
 15:33:52 - 10-Mar-26
Buy* 100 319.00p Automatic Execution
 15:33:38 - 10-Mar-26
Buy* 300 319.00p Automatic Execution
 15:33:32 - 10-Mar-26
Buy* 336 319.00p Automatic Execution
 15:33:29 - 10-Mar-26
Buy* 1,349 319.00p Automatic Execution
 15:33:28 - 10-Mar-26
Buy* 2,360 319.00p Automatic Execution
 15:33:28 - 10-Mar-26
Buy* 1,079 319.00p Automatic Execution
 15:33:28 - 10-Mar-26
Buy* 399 319.00p Automatic Execution
 15:33:28 - 10-Mar-26
Buy* 586 318.50p Automatic Execution
 15:33:28 - 10-Mar-26
Buy* 1,479 318.50p Automatic Execution
 15:33:28 - 10-Mar-26
Sell* 9 317.50p Automatic Execution
 15:33:28 - 10-Mar-26
Sell* 20 317.50p Automatic Execution
 15:32:58 - 10-Mar-26
Sell* 1,091 318.00p Automatic Execution
 15:32:26 - 10-Mar-26
Sell* 998 318.00p Automatic Execution
 15:30:38 - 10-Mar-26
Sell* 20 318.00p Automatic Execution
 15:26:58 - 10-Mar-26
Sell* 18 318.00p Automatic Execution
 15:23:58 - 10-Mar-26
Buy* 1 319.00p SI Trade
 15:23:28 - 10-Mar-26
Buy* 1,098 318.50p Automatic Execution
 15:22:49 - 10-Mar-26
Sell* 1,330 318.00p Automatic Execution
 15:21:36 - 10-Mar-26
Sell* 505 318.00p Automatic Execution
 15:21:36 - 10-Mar-26
Buy* 100 318.50p Automatic Execution
 15:21:29 - 10-Mar-26
Buy* 9,374 318.3949p Ordinary
 15:20:12 - 10-Mar-26
Sell* 22 318.00p Automatic Execution
 15:19:28 - 10-Mar-26
Sell* 27 318.00p Automatic Execution
 15:17:28 - 10-Mar-26
Sell* 417 318.00p Automatic Execution
 15:16:37 - 10-Mar-26
Buy* 13 318.65p Ordinary
 15:14:55 - 10-Mar-26
Sell* 1 318.3467p Ordinary
 15:14:53 - 10-Mar-26
Sell* 1 318.00p Automatic Execution
 15:14:44 - 10-Mar-26
Sell* 38 318.00p Automatic Execution
 15:13:28 - 10-Mar-26
Sell* 42 318.00p Automatic Execution
 15:12:28 - 10-Mar-26
Sell* 2,340 319.00p Automatic Execution
 15:11:28 - 10-Mar-26
Sell* 1,479 319.00p Automatic Execution
 15:11:28 - 10-Mar-26
Sell* 942 319.00p Automatic Execution
 15:11:28 - 10-Mar-26
Sell* 49 319.00p Automatic Execution
 15:11:28 - 10-Mar-26
Sell* 1,218 319.50p Automatic Execution
 15:11:25 - 10-Mar-26
Sell* 1,016 319.50p Automatic Execution
 15:11:25 - 10-Mar-26
Sell* 615 319.50p Automatic Execution
 15:11:25 - 10-Mar-26
Sell* 594 319.50p Automatic Execution
 15:11:25 - 10-Mar-26
Unknown* 438 320.00p SI Trade
 15:10:53 - 10-Mar-26
Sell* 318 320.00p Automatic Execution
 15:10:14 - 10-Mar-26
FTSE 100 Latest
Value10,294.23
Change-118.01