| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 307.00p | Automatic Execution |
16:38:08 - 20-Nov-25 |
| Sell* | 3,230 | 307.00p | SI Trade |
16:35:13 - 20-Nov-25 |
| Sell* | 699,966 | 307.00p | Uncrossing Trade |
16:35:13 - 20-Nov-25 |
| Sell* | 1 | 307.50p | SI Trade |
16:29:51 - 20-Nov-25 |
| Sell* | 702 | 307.50p | Automatic Execution |
16:28:41 - 20-Nov-25 |
| Sell* | 94 | 307.50p | Automatic Execution |
16:28:41 - 20-Nov-25 |
| Sell* | 1,317 | 307.50p | SI Trade |
16:28:36 - 20-Nov-25 |
| Buy* | 29 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Buy* | 71 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Buy* | 1,822 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Sell* | 1,893 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Sell* | 1,415 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Sell* | 1,402 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Sell* | 544 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Sell* | 360 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Sell* | 799 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Sell* | 1,822 | 308.00p | Automatic Execution |
16:28:33 - 20-Nov-25 |
| Buy* | 372 | 309.00p | SI Trade |
16:28:27 - 20-Nov-25 |
| Buy* | 840 | 308.50p | Automatic Execution |
16:26:14 - 20-Nov-25 |
| Buy* | 512 | 308.50p | Automatic Execution |
16:26:14 - 20-Nov-25 |
| Buy* | 68 | 308.50p | Automatic Execution |
16:26:14 - 20-Nov-25 |
| Buy* | 1,489 | 308.50p | Automatic Execution |
16:26:14 - 20-Nov-25 |
| Buy* | 202 | 308.50p | Automatic Execution |
16:26:14 - 20-Nov-25 |
| Buy* | 702 | 308.50p | Automatic Execution |
16:26:14 - 20-Nov-25 |
| Buy* | 1,822 | 308.00p | Automatic Execution |
16:18:41 - 20-Nov-25 |
| Sell* | 173 | 307.50p | Automatic Execution |
16:18:41 - 20-Nov-25 |
| Sell* | 10,000 | 307.71p | Ordinary |
16:17:36 - 20-Nov-25 |
| Buy* | 111 | 308.00p | Automatic Execution |
16:16:30 - 20-Nov-25 |
| Buy* | 31 | 308.00p | Automatic Execution |
16:16:30 - 20-Nov-25 |
| Buy* | 31 | 308.00p | Automatic Execution |
16:16:30 - 20-Nov-25 |
| Buy* | 481 | 308.00p | Automatic Execution |
16:16:30 - 20-Nov-25 |
| Buy* | 1,401 | 308.00p | Automatic Execution |
16:16:28 - 20-Nov-25 |
| Buy* | 69 | 308.00p | Automatic Execution |
16:16:28 - 20-Nov-25 |
| Buy* | 65 | 308.00p | Automatic Execution |
16:16:28 - 20-Nov-25 |
| Buy* | 590 | 308.00p | Automatic Execution |
16:16:28 - 20-Nov-25 |
| Sell* | 292 | 307.50p | Automatic Execution |
16:15:39 - 20-Nov-25 |
| Sell* | 1,073 | 307.50p | Automatic Execution |
16:15:39 - 20-Nov-25 |
| Sell* | 23 | 307.50p | Automatic Execution |
16:15:30 - 20-Nov-25 |
| Sell* | 393 | 307.50p | Automatic Execution |
16:10:21 - 20-Nov-25 |
| Unknown* | 371 | 308.50p | OTC Trade |
16:10:02 - 20-Nov-25 |
| Sell* | 715 | 307.50p | SI Trade |
16:09:17 - 20-Nov-25 |
| Sell* | 299 | 308.00p | Automatic Execution |
16:09:12 - 20-Nov-25 |
| Sell* | 69 | 308.00p | Automatic Execution |
16:09:12 - 20-Nov-25 |
| Sell* | 400 | 308.00p | Automatic Execution |
16:09:12 - 20-Nov-25 |
| Sell* | 966 | 308.00p | Automatic Execution |
16:09:12 - 20-Nov-25 |
| Sell* | 1,489 | 308.00p | Automatic Execution |
16:09:12 - 20-Nov-25 |
| Sell* | 962 | 308.00p | Automatic Execution |
16:09:12 - 20-Nov-25 |
| Buy* | 1 | 308.959p | Ordinary |
16:07:12 - 20-Nov-25 |
| Buy* | 711 | 308.50p | Automatic Execution |
16:07:03 - 20-Nov-25 |
| Buy* | 2,000 | 308.50p | Automatic Execution |
16:07:03 - 20-Nov-25 |
| Buy* | 1,489 | 308.50p | Automatic Execution |
16:07:03 - 20-Nov-25 |
| Buy* | 218 | 308.50p | Automatic Execution |
16:07:03 - 20-Nov-25 |
| Buy* | 293 | 308.50p | Automatic Execution |
16:07:03 - 20-Nov-25 |
| Buy* | 8 | 308.457p | Ordinary |
16:05:33 - 20-Nov-25 |
| Sell* | 66 | 308.00p | Automatic Execution |
16:05:21 - 20-Nov-25 |
| Sell* | 1,106 | 308.00p | Automatic Execution |
16:05:21 - 20-Nov-25 |
| Sell* | 644 | 308.00p | Automatic Execution |
16:05:21 - 20-Nov-25 |
| Buy* | 1,610 | 308.709p | Ordinary |
16:00:46 - 20-Nov-25 |
| Buy* | 689 | 308.50p | Automatic Execution |
16:00:23 - 20-Nov-25 |
| Buy* | 1,500 | 308.50p | Automatic Execution |
16:00:23 - 20-Nov-25 |
| Buy* | 1,489 | 308.50p | Automatic Execution |
16:00:23 - 20-Nov-25 |
| Buy* | 787 | 308.50p | Automatic Execution |
16:00:23 - 20-Nov-25 |
| Buy* | 310 | 308.50p | Automatic Execution |
16:00:23 - 20-Nov-25 |
| Sell* | 221 | 308.00p | Automatic Execution |
16:00:21 - 20-Nov-25 |
| Sell* | 330 | 308.00p | Automatic Execution |
16:00:21 - 20-Nov-25 |
| Sell* | 783 | 308.00p | Automatic Execution |
15:59:38 - 20-Nov-25 |
| Sell* | 77 | 308.00p | Automatic Execution |
15:59:38 - 20-Nov-25 |
| Sell* | 1,412 | 308.00p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 119 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 1,060 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 156 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 213 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 198 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 894 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 137 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 40 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 1,031 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 458 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Sell* | 884 | 308.50p | Automatic Execution |
15:59:37 - 20-Nov-25 |
| Buy* | 555 | 309.00p | Automatic Execution |
15:55:05 - 20-Nov-25 |
| Buy* | 297 | 309.00p | Automatic Execution |
15:55:05 - 20-Nov-25 |
| Buy* | 1,489 | 309.00p | Automatic Execution |
15:55:05 - 20-Nov-25 |
| Unknown* | 484 | 308.50p | SI Trade |
15:54:31 - 20-Nov-25 |
| Sell* | 81 | 309.00p | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Sell* | 63 | 309.00p | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Sell* | 148 | 309.00p | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Sell* | 288 | 309.00p | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Sell* | 529 | 309.00p | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Sell* | 1,400 | 309.00p | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Sell* | 880 | 309.00p | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Sell* | 1,393 | 309.00p | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Sell* | 34 | 309.50p | Automatic Execution |
15:48:41 - 20-Nov-25 |
| Sell* | 61 | 309.50p | Automatic Execution |
15:48:41 - 20-Nov-25 |
| Sell* | 1,031 | 309.50p | Automatic Execution |
15:48:41 - 20-Nov-25 |
| Sell* | 2,000 | 309.50p | Automatic Execution |
15:48:41 - 20-Nov-25 |
| Sell* | 93 | 309.50p | Automatic Execution |
15:48:41 - 20-Nov-25 |
| Sell* | 372 | 309.50p | Automatic Execution |
15:48:41 - 20-Nov-25 |
| Sell* | 1,488 | 309.50p | Automatic Execution |
15:48:41 - 20-Nov-25 |
| Sell* | 28 | 310.00p | Automatic Execution |
15:47:01 - 20-Nov-25 |
| Sell* | 659 | 310.00p | SI Trade |
15:45:29 - 20-Nov-25 |
| Buy* | 28 | 310.50p | Automatic Execution |
15:45:29 - 20-Nov-25 |
| Sell* | 51 | 310.00p | Automatic Execution |
15:45:29 - 20-Nov-25 |
| Sell* | 217 | 310.00p | Automatic Execution |
15:45:29 - 20-Nov-25 |
| Sell* | 987 | 310.00p | Automatic Execution |
15:45:29 - 20-Nov-25 |
| Sell* | 501 | 310.00p | Automatic Execution |
15:45:29 - 20-Nov-25 |
| Sell* | 1 | 310.00p | Automatic Execution |
15:44:10 - 20-Nov-25 |
| Sell* | 945 | 310.50p | Automatic Execution |
15:41:22 - 20-Nov-25 |
| Sell* | 105 | 310.50p | Automatic Execution |
15:41:22 - 20-Nov-25 |
| Sell* | 190 | 310.50p | Automatic Execution |
15:41:22 - 20-Nov-25 |
| Sell* | 455 | 310.50p | Automatic Execution |
15:41:22 - 20-Nov-25 |
| Sell* | 933 | 310.50p | Automatic Execution |
15:41:22 - 20-Nov-25 |
| Sell* | 1,488 | 310.50p | Automatic Execution |
15:41:22 - 20-Nov-25 |
| Sell* | 1,489 | 311.00p | Automatic Execution |
15:35:39 - 20-Nov-25 |
| Buy* | 202 | 311.50p | Automatic Execution |
15:33:45 - 20-Nov-25 |
| Buy* | 887 | 311.00p | Automatic Execution |
15:33:45 - 20-Nov-25 |
| Buy* | 257 | 311.00p | Automatic Execution |
15:33:45 - 20-Nov-25 |
| Buy* | 128 | 311.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Sell* | 727 | 310.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 727 | 311.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Sell* | 1,488 | 310.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Sell* | 826 | 310.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 963 | 311.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 30 | 311.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 77 | 310.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 992 | 310.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 1,986 | 310.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 1,488 | 310.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 535 | 310.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 865 | 310.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 1,489 | 310.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 81 | 310.00p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Unknown* | 1,219 | 309.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 2,255 | 309.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 2,300 | 309.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 1,021 | 309.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 841 | 309.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 134 | 309.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 757 | 309.50p | Automatic Execution |
15:33:13 - 20-Nov-25 |
| Buy* | 45 | 309.50p | Automatic Execution |
15:32:46 - 20-Nov-25 |
| Buy* | 253 | 309.50p | Automatic Execution |
15:32:46 - 20-Nov-25 |
| Buy* | 134 | 309.50p | Automatic Execution |
15:32:45 - 20-Nov-25 |
| Buy* | 762 | 309.50p | Automatic Execution |
15:32:45 - 20-Nov-25 |
| Buy* | 1,546 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 981 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 1,175 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 2,109 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 2,251 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 2,247 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 123 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 692 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 1,596 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 2,216 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 2,176 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 1,488 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 1,869 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 131 | 309.50p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Sell* | 96 | 309.00p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Sell* | 846 | 309.00p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Sell* | 142 | 309.00p | Automatic Execution |
15:32:43 - 20-Nov-25 |
| Buy* | 52 | 309.50p | Automatic Execution |
15:31:48 - 20-Nov-25 |
| Buy* | 280 | 309.50p | Automatic Execution |
15:31:48 - 20-Nov-25 |
| Buy* | 172 | 309.50p | Automatic Execution |
15:31:48 - 20-Nov-25 |
| Buy* | 160 | 309.50p | Automatic Execution |
15:31:48 - 20-Nov-25 |
| Buy* | 1,156 | 309.50p | Automatic Execution |
15:31:48 - 20-Nov-25 |
| Sell* | 1,488 | 309.50p | Automatic Execution |
15:28:03 - 20-Nov-25 |
| Buy* | 1,000 | 310.00p | SI Trade |
15:26:41 - 20-Nov-25 |
| Buy* | 1 | 310.00p | Automatic Execution |
15:24:06 - 20-Nov-25 |
| Sell* | 56 | 309.50p | Automatic Execution |
15:21:02 - 20-Nov-25 |
| Sell* | 963 | 309.50p | Automatic Execution |
15:21:02 - 20-Nov-25 |
| Sell* | 357 | 309.50p | Automatic Execution |
15:21:02 - 20-Nov-25 |
| Sell* | 500 | 309.50p | Automatic Execution |
15:17:27 - 20-Nov-25 |
| Sell* | 3,001 | 309.50p | Automatic Execution |
15:17:27 - 20-Nov-25 |
| Sell* | 971 | 309.50p | Automatic Execution |
15:17:27 - 20-Nov-25 |
| Sell* | 55 | 309.50p | Automatic Execution |
15:17:27 - 20-Nov-25 |
| Sell* | 1,488 | 309.50p | Automatic Execution |
15:17:27 - 20-Nov-25 |
| Buy* | 61 | 310.00p | Automatic Execution |
15:15:39 - 20-Nov-25 |
| Buy* | 47 | 309.50p | Automatic Execution |
15:15:39 - 20-Nov-25 |
| Buy* | 922 | 309.50p | Automatic Execution |
15:15:39 - 20-Nov-25 |
| Buy* | 509 | 309.50p | Automatic Execution |
15:15:39 - 20-Nov-25 |
| Buy* | 917 | 309.00p | Automatic Execution |
15:15:39 - 20-Nov-25 |
| Buy* | 883 | 309.00p | Automatic Execution |
15:15:39 - 20-Nov-25 |
| Buy* | 1 | 309.50p | SI Trade |
15:13:11 - 20-Nov-25 |
| Sell* | 33 | 308.50p | Automatic Execution |
15:13:11 - 20-Nov-25 |
| Sell* | 1,734 | 308.50p | Automatic Execution |
15:13:11 - 20-Nov-25 |
| Sell* | 969 | 308.50p | Automatic Execution |
15:13:11 - 20-Nov-25 |
| Sell* | 1,489 | 308.50p | Automatic Execution |
15:13:11 - 20-Nov-25 |
| Sell* | 920 | 308.50p | Automatic Execution |
15:13:11 - 20-Nov-25 |
| Sell* | 65 | 309.00p | Automatic Execution |
15:10:26 - 20-Nov-25 |
| Sell* | 892 | 309.00p | Automatic Execution |
15:10:26 - 20-Nov-25 |
| Buy* | 1,057 | 309.00p | Automatic Execution |
15:08:25 - 20-Nov-25 |
| Buy* | 1,020 | 309.00p | Automatic Execution |
15:08:25 - 20-Nov-25 |
| Buy* | 469 | 309.00p | Automatic Execution |
15:07:47 - 20-Nov-25 |
| Sell* | 68 | 308.50p | Automatic Execution |
15:07:47 - 20-Nov-25 |
| Buy* | 68 | 309.00p | Automatic Execution |
15:07:47 - 20-Nov-25 |
| Sell* | 1,027 | 308.50p | Automatic Execution |
15:07:47 - 20-Nov-25 |
| Sell* | 390 | 308.50p | Automatic Execution |
15:07:47 - 20-Nov-25 |
| Sell* | 244 | 308.50p | Automatic Execution |
15:07:47 - 20-Nov-25 |
| Sell* | 912 | 308.50p | Automatic Execution |
15:07:47 - 20-Nov-25 |
| Sell* | 1,119 | 308.50p | Automatic Execution |
15:07:47 - 20-Nov-25 |
| Sell* | 329 | 308.50p | Automatic Execution |
15:07:47 - 20-Nov-25 |