Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,683 296.986p Negotiated Trade
 09:01:25 - 20-May-26
Sell* 378 297.00p Automatic Execution
 09:00:28 - 20-May-26
Buy* 135 297.40p Automatic Execution
 09:00:28 - 20-May-26
Buy* 384 297.40p Automatic Execution
 09:00:28 - 20-May-26
Unknown* 0 297.40p SI Trade
 09:00:00 - 20-May-26
Buy* 201 297.20p Automatic Execution
 08:58:31 - 20-May-26
Buy* 171 297.115p SI Trade
 08:55:30 - 20-May-26
Sell* 454 297.00p Automatic Execution
 08:54:23 - 20-May-26
Sell* 134 297.00p Automatic Execution
 08:54:23 - 20-May-26
Buy* 454 297.40p Automatic Execution
 08:54:23 - 20-May-26
Buy* 1,091 297.40p Automatic Execution
 08:54:23 - 20-May-26
Buy* 100 297.20p Automatic Execution
 08:54:23 - 20-May-26
Sell* 28 297.20p Automatic Execution
 08:51:46 - 20-May-26
Sell* 640 298.00p Automatic Execution
 08:47:59 - 20-May-26
Sell* 933 298.00p Automatic Execution
 08:47:59 - 20-May-26
Sell* 84 298.20p Automatic Execution
 08:47:59 - 20-May-26
Sell* 319 298.20p Automatic Execution
 08:47:59 - 20-May-26
Sell* 117 298.40p Automatic Execution
 08:47:19 - 20-May-26
Sell* 944 298.40p Automatic Execution
 08:47:19 - 20-May-26
Buy* 182 298.60p Automatic Execution
 08:41:21 - 20-May-26
Buy* 100 298.00p Automatic Execution
 08:41:20 - 20-May-26
Buy* 48 297.80p Automatic Execution
 08:41:20 - 20-May-26
Sell* 855 297.20p Automatic Execution
 08:38:55 - 20-May-26
Sell* 46 297.80p Automatic Execution
 08:33:21 - 20-May-26
Buy* 409 298.00p Automatic Execution
 08:32:35 - 20-May-26
Sell* 409 297.80p Automatic Execution
 08:32:29 - 20-May-26
Sell* 419 297.80p Automatic Execution
 08:32:18 - 20-May-26
Sell* 7 297.80p Automatic Execution
 08:32:18 - 20-May-26
Sell* 454 297.80p Automatic Execution
 08:32:18 - 20-May-26
Sell* 454 298.00p Automatic Execution
 08:32:18 - 20-May-26
Buy* 5 298.40p SI Trade
 08:20:47 - 20-May-26
Buy* 332 297.998p Ordinary
 08:20:32 - 20-May-26
Sell* 74 298.20p Automatic Execution
 08:18:58 - 20-May-26
Buy* 523 298.00p Automatic Execution
 08:16:19 - 20-May-26
Buy* 62 298.00p Automatic Execution
 08:16:19 - 20-May-26
Sell* 316 298.80p Automatic Execution
 08:10:38 - 20-May-26
Buy* 628 299.20p Automatic Execution
 08:09:04 - 20-May-26
Buy* 409 299.20p Automatic Execution
 08:09:04 - 20-May-26
Sell* 172 299.00p Automatic Execution
 08:07:31 - 20-May-26
Sell* 368 299.00p Automatic Execution
 08:07:31 - 20-May-26
Sell* 310 299.40p Automatic Execution
 08:07:25 - 20-May-26
Sell* 17 299.40p Automatic Execution
 08:07:25 - 20-May-26
Buy* 59 299.60p Automatic Execution
 08:07:23 - 20-May-26
Buy* 203 299.40p Automatic Execution
 08:07:21 - 20-May-26
Buy* 17 299.40p Automatic Execution
 08:07:21 - 20-May-26
Sell* 310 299.20p Automatic Execution
 08:07:21 - 20-May-26
Sell* 203 299.20p Automatic Execution
 08:07:21 - 20-May-26
Buy* 875 299.40p Automatic Execution
 08:07:21 - 20-May-26
Buy* 875 299.00p Automatic Execution
 08:07:17 - 20-May-26
Sell* 259 299.00p Automatic Execution
 08:06:29 - 20-May-26
Sell* 332 299.00p Automatic Execution
 08:06:29 - 20-May-26
Buy* 661 299.00p Automatic Execution
 08:06:27 - 20-May-26
Buy* 299 299.00p Automatic Execution
 08:05:46 - 20-May-26
Buy* 138 298.80p Automatic Execution
 08:05:21 - 20-May-26
Buy* 299 298.80p Automatic Execution
 08:05:21 - 20-May-26
Buy* 299 299.00p Automatic Execution
 08:05:18 - 20-May-26
Buy* 299 299.00p Automatic Execution
 08:05:17 - 20-May-26
Buy* 136 299.20p Automatic Execution
 08:05:10 - 20-May-26
Buy* 332 299.20p Automatic Execution
 08:05:09 - 20-May-26
Buy* 620 299.20p Automatic Execution
 08:04:50 - 20-May-26
Sell* 482 298.80p Automatic Execution
 08:04:20 - 20-May-26
Sell* 138 298.80p Automatic Execution
 08:04:20 - 20-May-26
Buy* 1,080 298.60p Automatic Execution
 08:03:20 - 20-May-26
Buy* 5,000 299.00p Automatic Execution
 08:03:20 - 20-May-26
Buy* 141 298.80p Automatic Execution
 08:03:20 - 20-May-26
Buy* 982 298.60p Automatic Execution
 08:03:04 - 20-May-26
Sell* 5,787 297.60p Automatic Execution
 16:35:16 - 19-May-26
Sell* 200,065 297.60p Uncrossing Trade
 16:35:15 - 19-May-26
Unknown* 184 299.30p SI Trade
 16:29:51 - 19-May-26
Sell* 29 299.20p Automatic Execution
 16:29:30 - 19-May-26
Sell* 235 299.20p Automatic Execution
 16:29:30 - 19-May-26
Sell* 77 299.20p Automatic Execution
 16:29:28 - 19-May-26
Sell* 391 299.20p Automatic Execution
 16:29:28 - 19-May-26
Sell* 357 299.20p Automatic Execution
 16:29:28 - 19-May-26
Sell* 7 299.40p Automatic Execution
 16:28:15 - 19-May-26
Sell* 748 299.40p Automatic Execution
 16:28:15 - 19-May-26
Sell* 628 299.40p Automatic Execution
 16:28:15 - 19-May-26
Buy* 68 299.60p Automatic Execution
 16:28:00 - 19-May-26
Sell* 59 299.40p Automatic Execution
 16:28:00 - 19-May-26
Sell* 748 299.40p Automatic Execution
 16:28:00 - 19-May-26
Buy* 200 299.40p Automatic Execution
 16:27:35 - 19-May-26
Buy* 748 299.40p Automatic Execution
 16:27:35 - 19-May-26
Sell* 826 299.00p SI Trade
 16:26:26 - 19-May-26
Sell* 1,800 298.931p SI Trade
 16:25:23 - 19-May-26
Sell* 748 299.00p Automatic Execution
 16:24:53 - 19-May-26
Buy* 748 299.20p Automatic Execution
 16:24:53 - 19-May-26
Buy* 224 299.00p Automatic Execution
 16:24:24 - 19-May-26
Buy* 748 298.80p Automatic Execution
 16:23:42 - 19-May-26
Buy* 115 298.80p Automatic Execution
 16:23:42 - 19-May-26
Buy* 6 298.80p Automatic Execution
 16:23:42 - 19-May-26
Sell* 792 298.80p Automatic Execution
 16:22:00 - 19-May-26
Sell* 390 298.80p Automatic Execution
 16:22:00 - 19-May-26
Sell* 912 298.80p Automatic Execution
 16:22:00 - 19-May-26
Sell* 2 299.00p Automatic Execution
 16:20:37 - 19-May-26
Sell* 58 299.00p Automatic Execution
 16:20:37 - 19-May-26
Buy* 95 299.20p Automatic Execution
 16:19:26 - 19-May-26
Buy* 1,002 299.00p Automatic Execution
 16:18:15 - 19-May-26
Sell* 138 298.80p Automatic Execution
 16:18:13 - 19-May-26
Sell* 748 298.80p Automatic Execution
 16:18:01 - 19-May-26
Sell* 15 298.80p Automatic Execution
 16:17:37 - 19-May-26
Sell* 19 298.80p Automatic Execution
 16:14:31 - 19-May-26
Sell* 889 299.00p Automatic Execution
 16:14:29 - 19-May-26
Sell* 1,304 299.35p Negotiated Trade
 16:12:51 - 19-May-26
Sell* 748 299.20p Automatic Execution
 16:08:51 - 19-May-26
Buy* 1,000 299.54p SI Trade
 16:04:48 - 19-May-26
Sell* 1,040 298.80p Automatic Execution
 15:58:09 - 19-May-26
Sell* 118 298.60p Automatic Execution
 15:57:29 - 19-May-26
Sell* 118 298.60p Automatic Execution
 15:57:29 - 19-May-26
Buy* 627 298.60p Automatic Execution
 15:57:29 - 19-May-26
Buy* 126 298.60p Automatic Execution
 15:57:29 - 19-May-26
Sell* 163 298.40p Automatic Execution
 15:56:50 - 19-May-26
Sell* 199 298.40p Automatic Execution
 15:56:50 - 19-May-26
Sell* 119 298.40p Automatic Execution
 15:56:50 - 19-May-26
Sell* 37 298.40p Automatic Execution
 15:56:17 - 19-May-26
Sell* 3 298.40p Automatic Execution
 15:56:17 - 19-May-26
Sell* 62 298.40p Automatic Execution
 15:56:01 - 19-May-26
Sell* 314 298.40p Automatic Execution
 15:56:01 - 19-May-26
Sell* 157 298.40p Automatic Execution
 15:56:01 - 19-May-26
Buy* 244 298.40p Automatic Execution
 15:55:40 - 19-May-26
Sell* 79 298.20p Automatic Execution
 15:54:23 - 19-May-26
Sell* 79 298.20p Automatic Execution
 15:54:23 - 19-May-26
Sell* 79 298.20p Automatic Execution
 15:54:23 - 19-May-26
Unknown* 7 298.20p OTC Trade
 15:53:55 - 19-May-26
Sell* 54 298.40p Automatic Execution
 15:53:07 - 19-May-26
Sell* 217 298.40p Automatic Execution
 15:53:07 - 19-May-26
Sell* 127 298.20p SI Trade
 15:51:59 - 19-May-26
Sell* 174 298.20p Automatic Execution
 15:51:51 - 19-May-26
Sell* 441 298.60p Automatic Execution
 15:51:03 - 19-May-26
Sell* 831 298.60p Automatic Execution
 15:51:03 - 19-May-26
Sell* 674 298.80p Automatic Execution
 15:49:26 - 19-May-26
Sell* 156 299.00p Automatic Execution
 15:48:23 - 19-May-26
Buy* 170 299.00p Automatic Execution
 15:48:23 - 19-May-26
Buy* 674 299.00p Automatic Execution
 15:48:23 - 19-May-26
Sell* 8 299.00p Automatic Execution
 15:47:21 - 19-May-26
Sell* 75 299.00p Automatic Execution
 15:47:21 - 19-May-26
Buy* 252 299.20p Automatic Execution
 15:46:29 - 19-May-26
Buy* 97 299.20p Automatic Execution
 15:45:24 - 19-May-26
Buy* 7 299.20p Automatic Execution
 15:45:24 - 19-May-26
Buy* 10 299.20p Automatic Execution
 15:45:24 - 19-May-26
Unknown* 955 299.20p SI Trade
 15:39:47 - 19-May-26
Sell* 674 299.20p Automatic Execution
 15:39:40 - 19-May-26
Buy* 508 299.20p Automatic Execution
 15:39:40 - 19-May-26
Buy* 451 299.20p Automatic Execution
 15:39:40 - 19-May-26
Buy* 24 299.40p Automatic Execution
 15:39:15 - 19-May-26
Buy* 976 299.40p Automatic Execution
 15:39:15 - 19-May-26
Sell* 192 298.80p Automatic Execution
 15:38:36 - 19-May-26
Sell* 308 298.80p Automatic Execution
 15:38:36 - 19-May-26
Buy* 302 299.20p Automatic Execution
 15:32:28 - 19-May-26
Buy* 66 299.20p Automatic Execution
 15:32:28 - 19-May-26
Buy* 674 299.20p Automatic Execution
 15:32:28 - 19-May-26
Sell* 73 299.20p Automatic Execution
 15:31:41 - 19-May-26
Sell* 103 299.20p Automatic Execution
 15:31:41 - 19-May-26
Buy* 96 299.40p Automatic Execution
 15:31:41 - 19-May-26
Buy* 748 299.40p Automatic Execution
 15:31:41 - 19-May-26
Buy* 748 299.20p Automatic Execution
 15:31:40 - 19-May-26
Sell* 46 299.00p Automatic Execution
 15:31:40 - 19-May-26
Sell* 349 299.00p Automatic Execution
 15:31:40 - 19-May-26
Buy* 724 299.20p Automatic Execution
 15:31:38 - 19-May-26
Buy* 42 299.20p Automatic Execution
 15:31:38 - 19-May-26
Buy* 125 298.80p Automatic Execution
 15:31:37 - 19-May-26
Sell* 206 298.60p Automatic Execution
 15:30:07 - 19-May-26
Sell* 1,028 298.80p Automatic Execution
 15:27:15 - 19-May-26
Sell* 438 299.00p Automatic Execution
 15:26:50 - 19-May-26
Sell* 84 299.00p Automatic Execution
 15:23:26 - 19-May-26
Sell* 829 299.14p Negotiated Trade
 15:23:26 - 19-May-26
Sell* 466 299.10p SI Trade
 15:23:23 - 19-May-26
Buy* 970 299.00p Automatic Execution
 15:22:39 - 19-May-26
Sell* 552 298.80p Automatic Execution
 15:21:50 - 19-May-26
Sell* 909 298.80p Automatic Execution
 15:21:50 - 19-May-26
Sell* 396 299.60p Automatic Execution
 15:19:00 - 19-May-26
Sell* 1,031 299.60p Automatic Execution
 15:19:00 - 19-May-26
Sell* 1,120 299.80p Automatic Execution
 15:18:17 - 19-May-26
Buy* 108 300.00p Automatic Execution
 15:16:36 - 19-May-26
Sell* 3,010 299.931p Ordinary
 15:10:56 - 19-May-26
Buy* 1,055 300.20p Automatic Execution
 15:10:49 - 19-May-26
Sell* 672 299.80p Automatic Execution
 15:10:33 - 19-May-26
Sell* 69 299.80p Automatic Execution
 15:10:33 - 19-May-26
Sell* 2,852 300.066p SI Trade
 15:09:08 - 19-May-26
Buy* 77 300.20p Automatic Execution
 15:04:39 - 19-May-26
Buy* 275 300.20p Automatic Execution
 15:04:29 - 19-May-26
Buy* 7 300.20p Automatic Execution
 15:04:29 - 19-May-26
Buy* 674 300.20p Automatic Execution
 15:04:29 - 19-May-26
Buy* 125 300.20p Automatic Execution
 15:04:29 - 19-May-26
Buy* 211 300.20p Automatic Execution
 15:04:29 - 19-May-26
Buy* 269 300.00p Automatic Execution
 15:04:29 - 19-May-26
Sell* 14 299.60p SI Trade
 15:03:02 - 19-May-26
Sell* 71 299.60p SI Trade
 15:03:01 - 19-May-26
Sell* 357 299.80p Automatic Execution
 15:02:54 - 19-May-26
Sell* 674 299.80p Automatic Execution
 15:02:54 - 19-May-26
Sell* 415 300.00p SI Trade
 15:02:03 - 19-May-26
Sell* 220 300.60p SI Trade
 15:00:01 - 19-May-26
Sell* 674 300.60p Automatic Execution
 14:58:58 - 19-May-26
Buy* 12 300.60p Automatic Execution
 14:58:56 - 19-May-26
Buy* 674 300.60p Automatic Execution
 14:56:02 - 19-May-26
Buy* 320 300.60p Automatic Execution
 14:56:02 - 19-May-26
Buy* 62 300.20p Automatic Execution
 14:45:52 - 19-May-26
Buy* 498 300.20p Automatic Execution
 14:45:52 - 19-May-26
Buy* 197 300.20p Automatic Execution
 14:45:52 - 19-May-26
Buy* 14 300.20p Automatic Execution
 14:45:52 - 19-May-26
Sell* 586 300.00p Automatic Execution
 14:44:47 - 19-May-26
FTSE 100 Latest
Value10,282.55
Change-48.00