| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 353.00p | Automatic Execution |
11:54:21 - 03-Aug-26 |
| Sell* | 82 | 353.00p | Automatic Execution |
11:54:21 - 03-Aug-26 |
| Sell* | 123 | 353.00p | Automatic Execution |
11:53:07 - 03-Aug-26 |
| Sell* | 42 | 353.00p | Automatic Execution |
11:53:07 - 03-Aug-26 |
| Sell* | 125 | 353.00p | Automatic Execution |
11:52:53 - 03-Aug-26 |
| Sell* | 200 | 353.00p | Automatic Execution |
11:52:53 - 03-Aug-26 |
| Buy* | 173 | 353.40p | Automatic Execution |
11:49:31 - 03-Aug-26 |
| Buy* | 191 | 353.40p | Automatic Execution |
11:49:31 - 03-Aug-26 |
| Sell* | 166 | 352.80p | Automatic Execution |
11:45:27 - 03-Aug-26 |
| Sell* | 267 | 352.80p | Automatic Execution |
11:45:27 - 03-Aug-26 |
| Sell* | 90 | 353.00p | Automatic Execution |
11:45:01 - 03-Aug-26 |
| Buy* | 125 | 353.20p | Automatic Execution |
11:45:00 - 03-Aug-26 |
| Buy* | 90 | 353.20p | Automatic Execution |
11:45:00 - 03-Aug-26 |
| Buy* | 75 | 353.20p | Automatic Execution |
11:45:00 - 03-Aug-26 |
| Sell* | 107 | 353.00p | Automatic Execution |
11:45:00 - 03-Aug-26 |
| Buy* | 194 | 353.20p | Automatic Execution |
11:43:40 - 03-Aug-26 |
| Buy* | 372 | 353.20p | Automatic Execution |
11:30:06 - 03-Aug-26 |
| Sell* | 156 | 353.00p | Automatic Execution |
11:24:58 - 03-Aug-26 |
| Buy* | 58 | 353.20p | Automatic Execution |
11:22:03 - 03-Aug-26 |
| Buy* | 82 | 353.20p | Automatic Execution |
11:22:03 - 03-Aug-26 |
| Buy* | 150 | 353.20p | Automatic Execution |
11:22:03 - 03-Aug-26 |
| Sell* | 250 | 353.14p | Ordinary |
11:12:38 - 03-Aug-26 |
| Sell* | 211 | 353.00p | Automatic Execution |
11:09:57 - 03-Aug-26 |
| Sell* | 190 | 353.00p | Automatic Execution |
11:09:57 - 03-Aug-26 |
| Sell* | 100 | 353.00p | Automatic Execution |
11:09:57 - 03-Aug-26 |
| Buy* | 242 | 353.40p | Automatic Execution |
11:07:17 - 03-Aug-26 |
| Buy* | 129 | 353.20p | Automatic Execution |
11:07:17 - 03-Aug-26 |
| Sell* | 100 | 353.20p | Automatic Execution |
11:05:34 - 03-Aug-26 |
| Sell* | 135 | 353.40p | Automatic Execution |
11:05:17 - 03-Aug-26 |
| Sell* | 359 | 353.40p | Automatic Execution |
11:05:17 - 03-Aug-26 |
| Sell* | 211 | 353.40p | Automatic Execution |
11:05:17 - 03-Aug-26 |
| Sell* | 130 | 353.40p | Automatic Execution |
11:05:17 - 03-Aug-26 |
| Sell* | 191 | 353.40p | Automatic Execution |
11:05:17 - 03-Aug-26 |
| Buy* | 1 | 353.40p | Automatic Execution |
11:03:14 - 03-Aug-26 |
| Sell* | 128 | 353.40p | Automatic Execution |
11:02:56 - 03-Aug-26 |
| Sell* | 191 | 353.40p | Automatic Execution |
11:02:56 - 03-Aug-26 |
| Unknown* | 546 | 353.60p | SI Trade |
11:02:44 - 03-Aug-26 |
| Unknown* | 112 | 353.60p | SI Trade |
11:02:44 - 03-Aug-26 |
| Sell* | 211 | 353.40p | Automatic Execution |
11:02:13 - 03-Aug-26 |
| Sell* | 130 | 353.40p | Automatic Execution |
11:02:13 - 03-Aug-26 |
| Sell* | 191 | 353.40p | Automatic Execution |
11:02:13 - 03-Aug-26 |
| Unknown* | 211 | 353.60p | SI Trade |
11:02:13 - 03-Aug-26 |
| Sell* | 138 | 353.60p | Automatic Execution |
11:01:44 - 03-Aug-26 |
| Sell* | 211 | 353.60p | Automatic Execution |
11:01:44 - 03-Aug-26 |
| Buy* | 6 | 353.60p | Automatic Execution |
11:01:13 - 03-Aug-26 |
| Buy* | 14 | 353.60p | Automatic Execution |
11:01:13 - 03-Aug-26 |
| Buy* | 81 | 354.00p | Automatic Execution |
10:54:52 - 03-Aug-26 |
| Buy* | 11 | 354.00p | Automatic Execution |
10:54:52 - 03-Aug-26 |
| Sell* | 31 | 353.80p | Automatic Execution |
10:54:52 - 03-Aug-26 |
| Sell* | 112 | 353.80p | Automatic Execution |
10:54:52 - 03-Aug-26 |
| Sell* | 38 | 353.80p | Automatic Execution |
10:54:52 - 03-Aug-26 |
| Buy* | 31 | 354.00p | Automatic Execution |
10:54:52 - 03-Aug-26 |
| Buy* | 38 | 354.00p | Automatic Execution |
10:54:52 - 03-Aug-26 |
| Sell* | 39 | 353.80p | Automatic Execution |
10:54:52 - 03-Aug-26 |
| Sell* | 165 | 354.00p | Automatic Execution |
10:53:47 - 03-Aug-26 |
| Sell* | 210 | 354.00p | Automatic Execution |
10:53:47 - 03-Aug-26 |
| Sell* | 100 | 354.00p | Automatic Execution |
10:53:47 - 03-Aug-26 |
| Sell* | 290 | 354.20p | Automatic Execution |
10:53:40 - 03-Aug-26 |
| Buy* | 86 | 354.40p | Automatic Execution |
10:52:36 - 03-Aug-26 |
| Sell* | 181 | 354.20p | Automatic Execution |
10:52:32 - 03-Aug-26 |
| Sell* | 34,123 | 354.00p | SI Trade |
10:51:58 - 03-Aug-26 |
| Sell* | 131 | 354.40p | Automatic Execution |
10:50:00 - 03-Aug-26 |
| Sell* | 200 | 354.40p | Automatic Execution |
10:50:00 - 03-Aug-26 |
| Sell* | 1,037 | 354.80p | Automatic Execution |
10:48:16 - 03-Aug-26 |
| Buy* | 290 | 354.80p | Automatic Execution |
10:48:02 - 03-Aug-26 |
| Buy* | 87 | 354.80p | Automatic Execution |
10:48:02 - 03-Aug-26 |
| Buy* | 18 | 354.80p | Automatic Execution |
10:47:59 - 03-Aug-26 |
| Buy* | 18 | 354.80p | Automatic Execution |
10:47:59 - 03-Aug-26 |
| Buy* | 19 | 354.80p | Automatic Execution |
10:47:59 - 03-Aug-26 |
| Buy* | 1 | 354.60p | Automatic Execution |
10:47:26 - 03-Aug-26 |
| Buy* | 71 | 354.40p | Automatic Execution |
10:42:59 - 03-Aug-26 |
| Buy* | 526 | 354.40p | Automatic Execution |
10:42:59 - 03-Aug-26 |
| Buy* | 1 | 354.40p | Automatic Execution |
10:42:59 - 03-Aug-26 |
| Buy* | 141 | 354.00p | Automatic Execution |
10:36:43 - 03-Aug-26 |
| Buy* | 200 | 354.00p | Automatic Execution |
10:36:43 - 03-Aug-26 |
| Buy* | 162 | 354.20p | Automatic Execution |
10:36:43 - 03-Aug-26 |
| Buy* | 1,429 | 354.00p | Automatic Execution |
10:36:43 - 03-Aug-26 |
| Buy* | 512 | 354.00p | Automatic Execution |
10:36:43 - 03-Aug-26 |
| Buy* | 402 | 352.60p | Automatic Execution |
10:17:05 - 03-Aug-26 |
| Buy* | 319 | 352.20p | Automatic Execution |
09:59:58 - 03-Aug-26 |
| Sell* | 54 | 352.20p | Automatic Execution |
09:58:11 - 03-Aug-26 |
| Sell* | 123 | 352.40p | Automatic Execution |
09:56:48 - 03-Aug-26 |
| Buy* | 1 | 352.60p | Automatic Execution |
09:56:38 - 03-Aug-26 |
| Buy* | 1 | 352.40p | Automatic Execution |
09:55:46 - 03-Aug-26 |
| Buy* | 1 | 352.40p | Automatic Execution |
09:55:27 - 03-Aug-26 |
| Buy* | 1 | 352.40p | Automatic Execution |
09:55:16 - 03-Aug-26 |
| Sell* | 4,173 | 351.8641p | Ordinary |
09:52:30 - 03-Aug-26 |
| Sell* | 300 | 352.00p | Automatic Execution |
09:47:28 - 03-Aug-26 |
| Sell* | 155 | 351.80p | Automatic Execution |
09:45:14 - 03-Aug-26 |
| Sell* | 252 | 351.80p | Automatic Execution |
09:45:14 - 03-Aug-26 |
| Sell* | 212 | 351.80p | Automatic Execution |
09:45:14 - 03-Aug-26 |
| Buy* | 156 | 352.20p | Automatic Execution |
09:44:32 - 03-Aug-26 |
| Buy* | 457 | 351.80p | Automatic Execution |
09:44:32 - 03-Aug-26 |
| Buy* | 1 | 351.80p | Automatic Execution |
09:44:32 - 03-Aug-26 |
| Sell* | 225 | 351.00p | Automatic Execution |
09:39:22 - 03-Aug-26 |
| Buy* | 73 | 351.00p | Automatic Execution |
09:35:09 - 03-Aug-26 |
| Buy* | 168 | 350.80p | Automatic Execution |
09:34:43 - 03-Aug-26 |
| Sell* | 64 | 350.60p | Automatic Execution |
09:34:42 - 03-Aug-26 |
| Sell* | 212 | 350.60p | Automatic Execution |
09:34:42 - 03-Aug-26 |
| Sell* | 64 | 350.60p | Automatic Execution |
09:33:11 - 03-Aug-26 |
| Sell* | 212 | 350.60p | Automatic Execution |
09:33:11 - 03-Aug-26 |
| Buy* | 120 | 350.80p | Automatic Execution |
09:30:39 - 03-Aug-26 |
| Buy* | 1 | 350.80p | Automatic Execution |
09:30:39 - 03-Aug-26 |
| Sell* | 62 | 350.60p | Automatic Execution |
09:30:38 - 03-Aug-26 |
| Sell* | 1 | 350.60p | Automatic Execution |
09:29:12 - 03-Aug-26 |
| Buy* | 1 | 351.00p | Automatic Execution |
09:27:53 - 03-Aug-26 |
| Buy* | 176 | 351.00p | Automatic Execution |
09:27:53 - 03-Aug-26 |
| Buy* | 152 | 351.00p | Automatic Execution |
09:27:53 - 03-Aug-26 |
| Sell* | 100 | 350.80p | Automatic Execution |
09:26:37 - 03-Aug-26 |
| Buy* | 45 | 351.60p | Automatic Execution |
09:23:14 - 03-Aug-26 |
| Buy* | 170 | 351.60p | Automatic Execution |
09:23:14 - 03-Aug-26 |
| Buy* | 3 | 351.60p | Automatic Execution |
09:23:14 - 03-Aug-26 |
| Buy* | 4 | 351.60p | Automatic Execution |
09:23:14 - 03-Aug-26 |
| Buy* | 4 | 351.60p | Automatic Execution |
09:23:14 - 03-Aug-26 |
| Buy* | 236 | 351.60p | Automatic Execution |
09:21:10 - 03-Aug-26 |
| Buy* | 1 | 351.60p | Automatic Execution |
09:21:10 - 03-Aug-26 |
| Buy* | 48 | 351.80p | Automatic Execution |
09:19:55 - 03-Aug-26 |
| Buy* | 30 | 351.80p | Automatic Execution |
09:19:51 - 03-Aug-26 |
| Sell* | 2 | 351.651p | Ordinary |
09:13:43 - 03-Aug-26 |
| Sell* | 2,000 | 351.2641p | Ordinary |
09:10:09 - 03-Aug-26 |
| Buy* | 2 | 351.754p | Ordinary |
09:09:29 - 03-Aug-26 |
| Buy* | 1 | 351.60p | Automatic Execution |
09:06:54 - 03-Aug-26 |
| Buy* | 129 | 351.60p | Automatic Execution |
09:06:54 - 03-Aug-26 |
| Buy* | 1 | 352.00p | Automatic Execution |
09:01:37 - 03-Aug-26 |
| Buy* | 1 | 351.80p | Automatic Execution |
09:01:36 - 03-Aug-26 |
| Buy* | 1 | 351.80p | Automatic Execution |
09:01:11 - 03-Aug-26 |
| Buy* | 2 | 352.20p | SI Trade |
08:54:53 - 03-Aug-26 |
| Buy* | 155 | 351.80p | Automatic Execution |
08:52:35 - 03-Aug-26 |
| Buy* | 412 | 351.80p | Automatic Execution |
08:52:35 - 03-Aug-26 |
| Buy* | 277 | 351.80p | Automatic Execution |
08:52:35 - 03-Aug-26 |
| Buy* | 161 | 351.80p | Automatic Execution |
08:52:35 - 03-Aug-26 |
| Buy* | 102 | 351.60p | Automatic Execution |
08:52:35 - 03-Aug-26 |
| Buy* | 154 | 351.60p | Automatic Execution |
08:52:35 - 03-Aug-26 |
| Sell* | 5 | 350.80p | Automatic Execution |
08:47:47 - 03-Aug-26 |
| Sell* | 157 | 352.60p | Automatic Execution |
08:41:40 - 03-Aug-26 |
| Sell* | 200 | 353.00p | Automatic Execution |
08:40:39 - 03-Aug-26 |
| Buy* | 3 | 353.60p | SI Trade |
08:39:13 - 03-Aug-26 |
| Sell* | 200 | 353.20p | Automatic Execution |
08:36:42 - 03-Aug-26 |
| Buy* | 4 | 354.102p | Ordinary |
08:36:07 - 03-Aug-26 |
| Sell* | 100 | 353.80p | Automatic Execution |
08:33:25 - 03-Aug-26 |
| Sell* | 480 | 353.80p | Automatic Execution |
08:33:25 - 03-Aug-26 |
| Buy* | 1 | 354.00p | Automatic Execution |
08:33:08 - 03-Aug-26 |
| Buy* | 10 | 355.00p | SI Trade |
08:28:59 - 03-Aug-26 |
| Sell* | 77 | 354.80p | Automatic Execution |
08:27:12 - 03-Aug-26 |
| Sell* | 145 | 354.80p | Automatic Execution |
08:27:12 - 03-Aug-26 |
| Sell* | 62 | 354.80p | Automatic Execution |
08:27:12 - 03-Aug-26 |
| Sell* | 63 | 354.80p | Automatic Execution |
08:27:12 - 03-Aug-26 |
| Sell* | 58 | 354.80p | Automatic Execution |
08:27:12 - 03-Aug-26 |
| Sell* | 298 | 354.80p | Automatic Execution |
08:26:58 - 03-Aug-26 |
| Sell* | 110 | 354.80p | Automatic Execution |
08:26:58 - 03-Aug-26 |
| Sell* | 100 | 354.80p | Automatic Execution |
08:26:58 - 03-Aug-26 |
| Sell* | 137 | 354.80p | Automatic Execution |
08:26:58 - 03-Aug-26 |
| Sell* | 455 | 355.00p | Automatic Execution |
08:26:57 - 03-Aug-26 |
| Sell* | 146 | 355.20p | Automatic Execution |
08:26:57 - 03-Aug-26 |
| Sell* | 100 | 355.20p | Automatic Execution |
08:26:57 - 03-Aug-26 |
| Buy* | 1 | 355.40p | Automatic Execution |
08:24:14 - 03-Aug-26 |
| Sell* | 145 | 354.60p | Automatic Execution |
08:21:55 - 03-Aug-26 |
| Sell* | 101 | 354.60p | Automatic Execution |
08:21:55 - 03-Aug-26 |
| Buy* | 1 | 354.40p | Automatic Execution |
08:21:06 - 03-Aug-26 |
| Buy* | 435 | 354.40p | Automatic Execution |
08:21:06 - 03-Aug-26 |
| Buy* | 1 | 354.40p | Automatic Execution |
08:21:06 - 03-Aug-26 |
| Buy* | 63 | 354.60p | Automatic Execution |
08:18:40 - 03-Aug-26 |
| Unknown* | 60,223 | 354.00p | OTC Trade |
08:18:38 - 03-Aug-26 |
| Unknown* | 60,223 | 354.00p | SI Trade |
08:18:38 - 03-Aug-26 |
| Buy* | 448 | 354.00p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 1,895 | 354.20p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 1,653 | 354.20p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 89 | 354.20p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 144 | 354.20p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 2,531 | 354.20p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 211 | 354.00p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 143 | 354.00p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 89 | 354.00p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 1 | 353.60p | Automatic Execution |
08:18:35 - 03-Aug-26 |
| Buy* | 106 | 353.40p | Automatic Execution |
08:18:14 - 03-Aug-26 |
| Buy* | 589 | 353.20p | Automatic Execution |
08:18:14 - 03-Aug-26 |
| Buy* | 465 | 353.20p | Automatic Execution |
08:18:14 - 03-Aug-26 |
| Sell* | 88 | 353.60p | Automatic Execution |
08:13:45 - 03-Aug-26 |
| Sell* | 96 | 354.00p | Automatic Execution |
08:12:20 - 03-Aug-26 |
| Buy* | 84 | 354.20p | Automatic Execution |
08:12:06 - 03-Aug-26 |
| Sell* | 1,933 | 353.2635p | Ordinary |
08:11:34 - 03-Aug-26 |
| Sell* | 370 | 352.60p | Automatic Execution |
08:08:04 - 03-Aug-26 |
| Sell* | 700 | 352.60p | Automatic Execution |
08:08:04 - 03-Aug-26 |
| Sell* | 1,933 | 352.9941p | Ordinary |
08:07:26 - 03-Aug-26 |
| Sell* | 27 | 352.40p | Automatic Execution |
08:06:48 - 03-Aug-26 |
| Sell* | 211 | 352.40p | Automatic Execution |
08:06:48 - 03-Aug-26 |
| Sell* | 59 | 352.40p | Automatic Execution |
08:06:48 - 03-Aug-26 |
| Sell* | 1 | 352.40p | Automatic Execution |
08:06:48 - 03-Aug-26 |
| Sell* | 211 | 353.00p | Automatic Execution |
08:05:15 - 03-Aug-26 |
| Sell* | 73 | 353.00p | Automatic Execution |
08:05:15 - 03-Aug-26 |
| Sell* | 155 | 353.40p | Automatic Execution |
08:05:15 - 03-Aug-26 |
| Sell* | 540 | 353.40p | Automatic Execution |
08:05:12 - 03-Aug-26 |
| Sell* | 211 | 353.60p | Automatic Execution |
08:04:05 - 03-Aug-26 |
| Sell* | 161 | 353.80p | Automatic Execution |
08:04:05 - 03-Aug-26 |
| Sell* | 74 | 353.80p | Automatic Execution |
08:04:05 - 03-Aug-26 |
| Sell* | 159 | 353.20p | Automatic Execution |
08:04:03 - 03-Aug-26 |
| Sell* | 82 | 353.20p | Automatic Execution |
08:04:03 - 03-Aug-26 |
| Unknown* | 0 | 355.60p | SI Trade |
08:01:30 - 03-Aug-26 |
| Sell* | 5 | 353.00p | Automatic Execution |
08:01:28 - 03-Aug-26 |
| Unknown* | 0 | 356.40p | SI Trade |
08:01:19 - 03-Aug-26 |