Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,218 367.28p SI Trade
Negotiated Trade
 17:44:15 - 02-Feb-26
Buy* 4,717 367.25p SI Trade
Negotiated Trade
 16:53:27 - 02-Feb-26
Sell* 276,531 367.00p Uncrossing Trade
 16:35:26 - 02-Feb-26
Unknown* 86 367.00p SI Trade
 16:29:51 - 02-Feb-26
Buy* 3 367.50p SI Trade
 16:26:53 - 02-Feb-26
Unknown* 591,793 375.00p OTC Trade
 16:26:18 - 02-Feb-26
Unknown* 591,793 375.00p OTC Trade
 16:26:18 - 02-Feb-26
Unknown* 1,600 367.00p Automatic Execution
 16:24:35 - 02-Feb-26
Sell* 2,000 367.00p Automatic Execution
 16:24:35 - 02-Feb-26
Unknown* 518 367.00p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 2,000 367.00p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 453 367.00p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 1,547 367.00p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 93 367.00p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 2,000 367.00p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 2,000 367.00p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 2,000 367.00p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 2,000 367.00p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 2,531 367.00p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 762 367.00p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 788 367.00p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 53 367.00p Automatic Execution
 16:23:22 - 02-Feb-26
Buy* 920 367.50p Automatic Execution
 16:22:29 - 02-Feb-26
Buy* 41 367.50p Automatic Execution
 16:22:29 - 02-Feb-26
Buy* 500 367.50p Automatic Execution
 16:22:29 - 02-Feb-26
Buy* 2,532 367.50p Automatic Execution
 16:22:29 - 02-Feb-26
Buy* 224 367.00p Automatic Execution
 16:19:15 - 02-Feb-26
Buy* 1,151 367.00p Automatic Execution
 16:19:15 - 02-Feb-26
Buy* 2,531 367.00p Automatic Execution
 16:19:15 - 02-Feb-26
Buy* 640 367.00p Automatic Execution
 16:19:15 - 02-Feb-26
Buy* 833 367.00p Automatic Execution
 16:19:15 - 02-Feb-26
Sell* 1 366.50p Automatic Execution
 16:19:12 - 02-Feb-26
Sell* 1,810 367.00p Automatic Execution
 16:16:24 - 02-Feb-26
Sell* 1,404 367.00p Automatic Execution
 16:16:24 - 02-Feb-26
Sell* 468 367.00p Automatic Execution
 16:16:24 - 02-Feb-26
Sell* 721 367.00p Automatic Execution
 16:16:24 - 02-Feb-26
Sell* 1,810 367.00p Automatic Execution
 16:15:13 - 02-Feb-26
Sell* 764 367.00p Automatic Execution
 16:15:13 - 02-Feb-26
Sell* 788 367.50p Automatic Execution
 16:15:13 - 02-Feb-26
Sell* 902 367.50p Automatic Execution
 16:15:13 - 02-Feb-26
Sell* 1,404 367.50p Automatic Execution
 16:15:13 - 02-Feb-26
Sell* 2,532 367.50p Automatic Execution
 16:15:13 - 02-Feb-26
Sell* 778 367.50p Automatic Execution
 16:15:13 - 02-Feb-26
Buy* 489 368.00p Automatic Execution
 16:15:11 - 02-Feb-26
Buy* 930 368.00p Automatic Execution
 16:15:11 - 02-Feb-26
Buy* 2,532 368.00p Automatic Execution
 16:15:11 - 02-Feb-26
Buy* 750 368.00p Automatic Execution
 16:15:11 - 02-Feb-26
Buy* 911 367.50p Automatic Execution
 16:14:33 - 02-Feb-26
Buy* 2,532 367.50p Automatic Execution
 16:14:33 - 02-Feb-26
Buy* 718 367.50p Automatic Execution
 16:14:33 - 02-Feb-26
Buy* 1,579 367.00p Automatic Execution
 16:14:10 - 02-Feb-26
Buy* 952 367.00p Automatic Execution
 16:14:10 - 02-Feb-26
Buy* 571 367.00p Automatic Execution
 16:14:10 - 02-Feb-26
Buy* 870 367.00p Automatic Execution
 16:14:10 - 02-Feb-26
Buy* 944 367.00p Automatic Execution
 16:03:03 - 02-Feb-26
Buy* 2,531 367.00p Automatic Execution
 16:03:03 - 02-Feb-26
Sell* 718 367.00p Automatic Execution
 16:03:02 - 02-Feb-26
Sell* 828 367.00p Automatic Execution
 16:03:02 - 02-Feb-26
Sell* 133 367.00p Automatic Execution
 16:03:02 - 02-Feb-26
Sell* 2,531 367.00p Automatic Execution
 16:03:02 - 02-Feb-26
Sell* 171 367.50p Automatic Execution
 16:02:29 - 02-Feb-26
Sell* 549 367.50p Automatic Execution
 16:02:29 - 02-Feb-26
Sell* 1,549 368.00p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 1,697 368.00p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 931 368.00p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 743 368.00p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 243 368.00p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 442 368.00p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 2,532 368.00p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 785 368.00p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 188 368.50p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 810 368.50p Automatic Execution
 15:57:44 - 02-Feb-26
Sell* 761 368.50p Automatic Execution
 15:57:44 - 02-Feb-26
Sell* 362 368.50p Automatic Execution
 15:57:44 - 02-Feb-26
Sell* 2,169 368.50p Automatic Execution
 15:57:44 - 02-Feb-26
Buy* 919 369.00p Automatic Execution
 15:57:44 - 02-Feb-26
Buy* 743 369.00p Automatic Execution
 15:57:44 - 02-Feb-26
Buy* 2,532 369.00p Automatic Execution
 15:57:44 - 02-Feb-26
Buy* 806 369.00p Automatic Execution
 15:57:44 - 02-Feb-26
Sell* 1,110 368.50p Automatic Execution
 15:57:32 - 02-Feb-26
Sell* 763 368.50p Automatic Execution
 15:57:32 - 02-Feb-26
Sell* 1,073 368.50p Automatic Execution
 15:57:32 - 02-Feb-26
Sell* 1,092 368.50p Automatic Execution
 15:57:32 - 02-Feb-26
Sell* 366 368.50p Automatic Execution
 15:57:32 - 02-Feb-26
Sell* 124 369.00p Automatic Execution
 15:54:40 - 02-Feb-26
Sell* 758 369.00p Automatic Execution
 15:54:40 - 02-Feb-26
Sell* 240 369.00p Automatic Execution
 15:54:40 - 02-Feb-26
Sell* 2,292 369.00p Automatic Execution
 15:54:40 - 02-Feb-26
Buy* 232 369.50p Automatic Execution
 15:51:16 - 02-Feb-26
Buy* 861 369.50p Automatic Execution
 15:51:16 - 02-Feb-26
Buy* 1,698 369.50p Automatic Execution
 15:51:16 - 02-Feb-26
Unknown* 0 368.00p SI Trade
 15:50:20 - 02-Feb-26
Buy* 657 369.00p Automatic Execution
 15:50:20 - 02-Feb-26
Buy* 2 369.00p Automatic Execution
 15:50:20 - 02-Feb-26
Buy* 1,914 369.00p Automatic Execution
 15:50:20 - 02-Feb-26
Buy* 720 369.00p Automatic Execution
 15:50:20 - 02-Feb-26
Buy* 216 369.00p Automatic Execution
 15:50:20 - 02-Feb-26
Buy* 1,260 369.00p SI Trade
 15:48:47 - 02-Feb-26
Buy* 54 369.00p Automatic Execution
 15:48:47 - 02-Feb-26
Unknown* 1,017 368.00p SI Trade
 15:44:03 - 02-Feb-26
Buy* 318 368.00p Automatic Execution
 15:43:00 - 02-Feb-26
Buy* 1,097 368.00p Automatic Execution
 15:43:00 - 02-Feb-26
Buy* 540 368.00p Automatic Execution
 15:43:00 - 02-Feb-26
Buy* 1,656 368.00p Automatic Execution
 15:43:00 - 02-Feb-26
Buy* 876 368.00p Automatic Execution
 15:43:00 - 02-Feb-26
Buy* 4,652 368.00p SI Trade
 15:41:55 - 02-Feb-26
Unknown* 94 367.50p SI Trade
 15:41:52 - 02-Feb-26
Buy* 90 367.50p Automatic Execution
 15:36:35 - 02-Feb-26
Buy* 3 367.50p Automatic Execution
 15:36:35 - 02-Feb-26
Buy* 848 367.50p Automatic Execution
 15:36:35 - 02-Feb-26
Unknown* 50,000 367.00p Ordinary
 15:36:07 - 02-Feb-26
Buy* 221 367.00p Automatic Execution
 15:35:32 - 02-Feb-26
Buy* 1,500 367.00p Automatic Execution
 15:35:32 - 02-Feb-26
Buy* 2,531 367.00p Automatic Execution
 15:35:32 - 02-Feb-26
Buy* 53 367.00p Automatic Execution
 15:35:32 - 02-Feb-26
Buy* 822 367.00p Automatic Execution
 15:35:32 - 02-Feb-26
Sell* 475 366.50p Automatic Execution
 15:32:18 - 02-Feb-26
Sell* 721 367.00p Automatic Execution
 15:32:06 - 02-Feb-26
Sell* 235 367.00p Automatic Execution
 15:32:06 - 02-Feb-26
Sell* 400 367.00p Automatic Execution
 15:32:06 - 02-Feb-26
Sell* 653 367.00p Automatic Execution
 15:32:06 - 02-Feb-26
Sell* 1,800 367.00p Automatic Execution
 15:32:06 - 02-Feb-26
Unknown* 0 368.00p SI Trade
 15:31:23 - 02-Feb-26
Unknown* 0 368.00p SI Trade
 15:31:23 - 02-Feb-26
Sell* 60 367.50p Automatic Execution
 15:28:13 - 02-Feb-26
Sell* 736 367.50p Automatic Execution
 15:28:13 - 02-Feb-26
Sell* 78 367.00p Automatic Execution
 15:28:00 - 02-Feb-26
Sell* 758 367.00p Automatic Execution
 15:28:00 - 02-Feb-26
Sell* 2,532 367.50p Automatic Execution
 15:28:00 - 02-Feb-26
Sell* 840 367.50p Automatic Execution
 15:28:00 - 02-Feb-26
Sell* 718 367.50p Automatic Execution
 15:28:00 - 02-Feb-26
Sell* 72 367.50p Automatic Execution
 15:28:00 - 02-Feb-26
Sell* 2,004 367.50p Automatic Execution
 15:28:00 - 02-Feb-26
Buy* 48 368.50p SI Trade
 15:27:43 - 02-Feb-26
Buy* 2,532 368.00p Automatic Execution
 15:27:43 - 02-Feb-26
Sell* 282 367.50p Automatic Execution
 15:27:43 - 02-Feb-26
Sell* 2,532 367.50p Automatic Execution
 15:27:43 - 02-Feb-26
Sell* 855 367.50p Automatic Execution
 15:27:43 - 02-Feb-26
Sell* 5 367.50p SI Trade
 15:26:13 - 02-Feb-26
Sell* 2,532 368.00p Automatic Execution
 15:21:44 - 02-Feb-26
Sell* 500 368.00p Automatic Execution
 15:21:44 - 02-Feb-26
Buy* 1,262 368.00p Automatic Execution
 15:21:14 - 02-Feb-26
Buy* 479 368.00p Automatic Execution
 15:21:14 - 02-Feb-26
Buy* 995 368.00p Automatic Execution
 15:21:14 - 02-Feb-26
Sell* 1,471 367.50p Automatic Execution
 15:18:03 - 02-Feb-26
Sell* 422 367.50p Automatic Execution
 15:17:50 - 02-Feb-26
Sell* 381 367.50p Automatic Execution
 15:17:50 - 02-Feb-26
Buy* 1,759 367.50p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 1,846 367.50p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 849 367.50p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 863 367.50p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 444 367.50p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 2,532 367.50p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 100 367.00p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 571 367.00p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 497 367.00p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 2,531 367.00p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 789 367.00p Automatic Execution
 15:17:32 - 02-Feb-26
Buy* 847 366.50p Automatic Execution
 15:16:43 - 02-Feb-26
Buy* 53 366.50p Automatic Execution
 15:16:43 - 02-Feb-26
Buy* 462 366.50p Automatic Execution
 15:16:41 - 02-Feb-26
Buy* 300 366.50p Automatic Execution
 15:16:41 - 02-Feb-26
Buy* 5 366.30p Ordinary
 15:14:21 - 02-Feb-26
Sell* 1 365.85p Ordinary
 15:14:20 - 02-Feb-26
Buy* 1,521 366.00p Automatic Execution
 15:13:50 - 02-Feb-26
Buy* 240 366.00p Automatic Execution
 15:12:05 - 02-Feb-26
Sell* 729 366.00p Automatic Execution
 15:11:54 - 02-Feb-26
Sell* 294 366.00p Automatic Execution
 15:11:54 - 02-Feb-26
Sell* 1,688 366.00p Automatic Execution
 15:11:54 - 02-Feb-26
Sell* 25,000 366.00p Ordinary
 15:11:44 - 02-Feb-26
Sell* 2,012 366.50p Automatic Execution
 15:11:36 - 02-Feb-26
Sell* 546 366.50p Automatic Execution
 15:11:36 - 02-Feb-26
Sell* 1,757 366.50p Automatic Execution
 15:11:36 - 02-Feb-26
Sell* 685 366.50p Automatic Execution
 15:11:36 - 02-Feb-26
Sell* 27,757 366.00p Ordinary
 15:11:21 - 02-Feb-26
Sell* 690 367.00p Automatic Execution
 15:10:54 - 02-Feb-26
Sell* 53 367.00p Automatic Execution
 15:10:54 - 02-Feb-26
Sell* 842 367.00p Automatic Execution
 15:10:54 - 02-Feb-26
Unknown* 20,000 367.00p Ordinary
 15:10:28 - 02-Feb-26
Buy* 104 367.50p SI Trade
 15:09:58 - 02-Feb-26
Buy* 2,531 367.00p Automatic Execution
 15:09:58 - 02-Feb-26
Buy* 979 367.00p Automatic Execution
 15:09:58 - 02-Feb-26
Buy* 855 367.00p Automatic Execution
 15:09:58 - 02-Feb-26
Sell* 1,552 366.50p Automatic Execution
 15:09:51 - 02-Feb-26
Sell* 2,407 366.50p Automatic Execution
 15:09:51 - 02-Feb-26
Sell* 677 366.50p Automatic Execution
 15:09:51 - 02-Feb-26
Buy* 846 367.00p Automatic Execution
 15:09:35 - 02-Feb-26
Buy* 181 367.00p Automatic Execution
 15:09:35 - 02-Feb-26
Buy* 53 367.00p Automatic Execution
 15:09:35 - 02-Feb-26
Buy* 781 367.00p Automatic Execution
 15:09:35 - 02-Feb-26
Unknown* 0 367.50p SI Trade
 15:09:18 - 02-Feb-26
Sell* 746 367.00p Automatic Execution
 15:08:51 - 02-Feb-26
Sell* 363 367.00p Automatic Execution
 15:08:51 - 02-Feb-26
Sell* 413 367.00p Automatic Execution
 15:08:51 - 02-Feb-26
Sell* 855 367.00p Automatic Execution
 15:08:51 - 02-Feb-26
Sell* 1,688 367.00p Automatic Execution
 15:08:51 - 02-Feb-26
Sell* 1,824 367.50p Automatic Execution
 15:08:51 - 02-Feb-26
Sell* 2,074 367.50p Automatic Execution
 15:08:51 - 02-Feb-26
Sell* 753 367.50p Automatic Execution
 15:08:51 - 02-Feb-26
Buy* 648 368.00p Automatic Execution
 15:08:22 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02