Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 338.357p Ordinary
 11:56:58 - 19-Aug-26
Sell* 108 337.60p Automatic Execution
 11:33:58 - 19-Aug-26
Sell* 112 337.80p Automatic Execution
 11:33:58 - 19-Aug-26
Sell* 88 337.80p Automatic Execution
 11:33:58 - 19-Aug-26
Sell* 76 337.80p Automatic Execution
 11:33:58 - 19-Aug-26
Sell* 915 338.399p Negotiated Trade
 11:30:26 - 19-Aug-26
Sell* 2 337.80p SI Trade
 11:30:10 - 19-Aug-26
Buy* 5 338.20p SI Trade
 11:13:47 - 19-Aug-26
Sell* 52 337.20p Automatic Execution
 11:05:30 - 19-Aug-26
Buy* 26 337.60p Automatic Execution
 10:58:57 - 19-Aug-26
Sell* 115 337.40p Automatic Execution
 10:54:20 - 19-Aug-26
Sell* 77 337.60p Automatic Execution
 10:52:59 - 19-Aug-26
Sell* 84 337.60p Automatic Execution
 10:50:25 - 19-Aug-26
Sell* 300 337.60p Automatic Execution
 10:50:25 - 19-Aug-26
Sell* 131 337.40p Automatic Execution
 10:43:02 - 19-Aug-26
Sell* 196 338.20p Automatic Execution
 10:29:46 - 19-Aug-26
Buy* 49 338.20p Automatic Execution
 10:29:02 - 19-Aug-26
Buy* 33 338.20p Automatic Execution
 10:29:02 - 19-Aug-26
Buy* 101 338.20p Automatic Execution
 10:23:04 - 19-Aug-26
Buy* 136 337.60p Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 136 337.60p Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 131 337.20p Automatic Execution
 10:15:38 - 19-Aug-26
Sell* 39 337.60p Automatic Execution
 10:15:03 - 19-Aug-26
Sell* 61 337.60p Automatic Execution
 10:11:45 - 19-Aug-26
Sell* 200 337.80p Automatic Execution
 10:08:00 - 19-Aug-26
Sell* 300 338.00p Automatic Execution
 10:07:00 - 19-Aug-26
Sell* 336 338.00p Automatic Execution
 10:07:00 - 19-Aug-26
Buy* 94 338.60p Automatic Execution
 10:01:16 - 19-Aug-26
Buy* 128 338.60p Automatic Execution
 10:01:16 - 19-Aug-26
Sell* 1,067 338.20p Automatic Execution
 10:01:16 - 19-Aug-26
Sell* 89 338.20p Automatic Execution
 09:59:57 - 19-Aug-26
Sell* 68 338.20p Automatic Execution
 09:59:57 - 19-Aug-26
Buy* 3,888 338.6405p Ordinary
 09:58:00 - 19-Aug-26
Sell* 173 338.40p Automatic Execution
 09:56:27 - 19-Aug-26
Sell* 195 338.40p Automatic Execution
 09:56:27 - 19-Aug-26
Sell* 208 338.60p Automatic Execution
 09:54:56 - 19-Aug-26
Sell* 208 338.60p Automatic Execution
 09:54:56 - 19-Aug-26
Unknown* 174 338.80p SI Trade
 09:53:00 - 19-Aug-26
Buy* 241 338.40p Automatic Execution
 09:05:23 - 19-Aug-26
Buy* 41 338.00p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 15 337.60p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 10 337.60p Automatic Execution
 09:05:23 - 19-Aug-26
Buy* 38 337.80p Automatic Execution
 09:05:23 - 19-Aug-26
Buy* 38 337.80p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 122 337.00p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 97 337.00p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 43 337.00p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 37 337.00p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 39 337.20p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 201 337.40p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 102 337.40p Automatic Execution
 09:05:23 - 19-Aug-26
Sell* 639 337.66p Ordinary
 09:05:22 - 19-Aug-26
Buy* 15 337.20p Automatic Execution
 09:01:42 - 19-Aug-26
Buy* 218 337.00p Automatic Execution
 09:01:29 - 19-Aug-26
Buy* 67 337.00p Automatic Execution
 09:01:29 - 19-Aug-26
Sell* 220 336.00p Automatic Execution
 09:01:29 - 19-Aug-26
Sell* 148 336.00p Automatic Execution
 09:01:29 - 19-Aug-26
Sell* 187 336.00p Automatic Execution
 09:01:29 - 19-Aug-26
Sell* 57 337.20p Automatic Execution
 08:47:20 - 19-Aug-26
Buy* 1,050 337.599p Ordinary
 08:44:48 - 19-Aug-26
Sell* 23 337.40p Automatic Execution
 08:44:47 - 19-Aug-26
Buy* 1 338.578p Ordinary
 08:33:11 - 19-Aug-26
Sell* 99 337.80p Automatic Execution
 08:30:00 - 19-Aug-26
Sell* 193 337.80p Automatic Execution
 08:27:59 - 19-Aug-26
Sell* 88 337.80p Automatic Execution
 08:27:59 - 19-Aug-26
Sell* 18 337.80p Automatic Execution
 08:27:59 - 19-Aug-26
Sell* 200 337.80p Automatic Execution
 08:26:06 - 19-Aug-26
Sell* 193 337.80p Automatic Execution
 08:26:06 - 19-Aug-26
Sell* 131 338.00p Automatic Execution
 08:25:14 - 19-Aug-26
Sell* 131 338.40p Automatic Execution
 08:24:26 - 19-Aug-26
Buy* 5,641 339.80p SI Trade
 08:23:24 - 19-Aug-26
Buy* 4,451 339.80p SI Trade
 08:23:24 - 19-Aug-26
Buy* 20,704 339.80p SI Trade
 08:23:24 - 19-Aug-26
Unknown* 1,000 339.10p Ordinary
 08:22:56 - 19-Aug-26
Sell* 279 338.80p Automatic Execution
 08:21:33 - 19-Aug-26
Sell* 160 338.80p Automatic Execution
 08:21:33 - 19-Aug-26
Sell* 203 339.20p Automatic Execution
 08:21:21 - 19-Aug-26
Buy* 142 339.80p Automatic Execution
 08:21:00 - 19-Aug-26
Buy* 162 339.60p Automatic Execution
 08:21:00 - 19-Aug-26
Buy* 286 339.60p Automatic Execution
 08:21:00 - 19-Aug-26
Sell* 161 339.20p Automatic Execution
 08:20:49 - 19-Aug-26
Buy* 22 340.00p Automatic Execution
 08:20:24 - 19-Aug-26
Buy* 163 340.00p Automatic Execution
 08:20:24 - 19-Aug-26
Sell* 200 339.40p Automatic Execution
 08:20:08 - 19-Aug-26
Buy* 19 340.00p Automatic Execution
 08:20:07 - 19-Aug-26
Buy* 163 340.00p Automatic Execution
 08:20:07 - 19-Aug-26
Buy* 152 339.80p Automatic Execution
 08:19:55 - 19-Aug-26
Buy* 163 339.80p Automatic Execution
 08:19:55 - 19-Aug-26
Buy* 41 339.80p Automatic Execution
 08:19:55 - 19-Aug-26
Buy* 60 339.80p Automatic Execution
 08:19:55 - 19-Aug-26
Sell* 60 339.40p Automatic Execution
 08:19:29 - 19-Aug-26
Buy* 163 339.80p Automatic Execution
 08:19:29 - 19-Aug-26
Buy* 18 339.80p Automatic Execution
 08:19:29 - 19-Aug-26
Buy* 44 339.80p Automatic Execution
 08:19:29 - 19-Aug-26
Buy* 25 339.80p Automatic Execution
 08:19:00 - 19-Aug-26
Buy* 163 339.80p Automatic Execution
 08:19:00 - 19-Aug-26
Buy* 162 339.60p Automatic Execution
 08:19:00 - 19-Aug-26
Sell* 20 339.20p Automatic Execution
 08:18:58 - 19-Aug-26
Buy* 180 339.40p Automatic Execution
 08:18:36 - 19-Aug-26
Buy* 115 339.40p Automatic Execution
 08:18:05 - 19-Aug-26
Buy* 231 339.40p Automatic Execution
 08:18:05 - 19-Aug-26
Sell* 9 338.80p Automatic Execution
 08:17:27 - 19-Aug-26
Sell* 131 338.40p Automatic Execution
 08:13:35 - 19-Aug-26
Sell* 111 339.00p Automatic Execution
 08:12:46 - 19-Aug-26
Sell* 20 339.00p Automatic Execution
 08:12:46 - 19-Aug-26
Sell* 198 339.60p Automatic Execution
 08:12:04 - 19-Aug-26
Buy* 33 339.60p SI Trade
 08:11:33 - 19-Aug-26
Buy* 2 339.80p SI Trade
 08:11:07 - 19-Aug-26
Buy* 1,423 339.0818p Ordinary
 08:10:27 - 19-Aug-26
Buy* 586 338.80p Ordinary
 08:09:57 - 19-Aug-26
Sell* 3 338.60p Automatic Execution
 08:08:18 - 19-Aug-26
Sell* 160 339.60p Automatic Execution
 08:08:10 - 19-Aug-26
Sell* 649 339.60p Automatic Execution
 08:08:10 - 19-Aug-26
Buy* 94 339.60p Automatic Execution
 08:08:09 - 19-Aug-26
Buy* 7 339.60p Automatic Execution
 08:08:09 - 19-Aug-26
Buy* 1 339.40p SI Trade
 08:07:01 - 19-Aug-26
Sell* 53 339.20p Automatic Execution
 08:05:41 - 19-Aug-26
Sell* 87 339.20p Automatic Execution
 08:05:41 - 19-Aug-26
Unknown* 0 342.00p SI Trade
 08:02:42 - 19-Aug-26
Buy* 1 342.00p SI Trade
 08:01:53 - 19-Aug-26
Unknown* 0 342.00p SI Trade
 08:01:53 - 19-Aug-26
Sell* 55 339.00p SI Trade
 08:01:53 - 19-Aug-26
Sell* 13 339.00p SI Trade
 08:01:53 - 19-Aug-26
Sell* 8,815 339.252p Ordinary
 08:00:07 - 19-Aug-26
Buy* 94 342.80p Suspected BUY Trade
 08:00:06 - 19-Aug-26
Buy* 266,511 341.20p Suspected BUY Trade
 16:35:24 - 18-Aug-26
Sell* 217 341.80p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 16 341.80p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 434 341.80p Automatic Execution
 16:29:39 - 18-Aug-26
Sell* 217 341.80p Automatic Execution
 16:29:39 - 18-Aug-26
Sell* 439 341.9796p Ordinary
 16:29:24 - 18-Aug-26
Buy* 365 341.80p Automatic Execution
 16:29:12 - 18-Aug-26
Sell* 249 341.40p Automatic Execution
 16:29:10 - 18-Aug-26
Sell* 400 341.40p Automatic Execution
 16:29:10 - 18-Aug-26
Sell* 295 341.40p Automatic Execution
 16:29:10 - 18-Aug-26
Sell* 356 341.40p Automatic Execution
 16:28:23 - 18-Aug-26
Sell* 400 341.40p Automatic Execution
 16:28:23 - 18-Aug-26
Buy* 153 341.40p Ordinary
 16:27:13 - 18-Aug-26
Sell* 651 341.40p Automatic Execution
 16:26:01 - 18-Aug-26
Buy* 95 341.40p Automatic Execution
 16:26:01 - 18-Aug-26
Sell* 287 341.20p Automatic Execution
 16:25:39 - 18-Aug-26
Sell* 57 341.20p Automatic Execution
 16:25:39 - 18-Aug-26
Buy* 1,000 341.40p Automatic Execution
 16:25:31 - 18-Aug-26
Sell* 49 341.20p Automatic Execution
 16:25:31 - 18-Aug-26
Sell* 651 341.20p Automatic Execution
 16:25:31 - 18-Aug-26
Sell* 551 341.20p Automatic Execution
 16:25:31 - 18-Aug-26
Sell* 145 341.60p Automatic Execution
 16:25:00 - 18-Aug-26
Sell* 613 341.60p Automatic Execution
 16:25:00 - 18-Aug-26
Sell* 676 341.60p Automatic Execution
 16:25:00 - 18-Aug-26
Sell* 698 342.00p Automatic Execution
 16:21:18 - 18-Aug-26
Sell* 236 342.00p Automatic Execution
 16:21:18 - 18-Aug-26
Sell* 691 342.00p Automatic Execution
 16:21:18 - 18-Aug-26
Sell* 432 342.00p Automatic Execution
 16:21:18 - 18-Aug-26
Sell* 2 342.00p Automatic Execution
 16:21:18 - 18-Aug-26
Sell* 7,192 342.00p Automatic Execution
 16:21:18 - 18-Aug-26
Sell* 11 342.00p SI Trade
 16:21:15 - 18-Aug-26
Sell* 1,000 342.20p Automatic Execution
 16:21:15 - 18-Aug-26
Buy* 696 342.40p Automatic Execution
 16:21:15 - 18-Aug-26
Buy* 68 342.40p Automatic Execution
 16:21:15 - 18-Aug-26
Buy* 36 342.20p Automatic Execution
 16:18:18 - 18-Aug-26
Buy* 36 342.20p Automatic Execution
 16:18:18 - 18-Aug-26
Buy* 318 342.20p Automatic Execution
 16:18:18 - 18-Aug-26
Buy* 73 342.20p Automatic Execution
 16:18:18 - 18-Aug-26
Buy* 387 342.20p Automatic Execution
 16:18:18 - 18-Aug-26
Buy* 307 342.20p Automatic Execution
 16:18:18 - 18-Aug-26
Buy* 37 342.20p Automatic Execution
 16:12:47 - 18-Aug-26
Buy* 3 342.20p Automatic Execution
 16:12:47 - 18-Aug-26
Buy* 69 342.20p Automatic Execution
 16:12:47 - 18-Aug-26
Buy* 694 342.20p Automatic Execution
 16:12:45 - 18-Aug-26
Buy* 276 342.20p Automatic Execution
 16:12:45 - 18-Aug-26
Sell* 30 342.00p Ordinary
 16:11:31 - 18-Aug-26
Sell* 308 342.00p Automatic Execution
 16:08:52 - 18-Aug-26
Sell* 158 342.20p Automatic Execution
 16:05:33 - 18-Aug-26
Sell* 381 342.20p Automatic Execution
 16:05:33 - 18-Aug-26
Sell* 54 342.34p Ordinary
 16:05:01 - 18-Aug-26
Buy* 1 342.60p SI Trade
 16:04:09 - 18-Aug-26
Buy* 87 342.40p Automatic Execution
 16:04:09 - 18-Aug-26
Buy* 56 342.40p Automatic Execution
 16:04:09 - 18-Aug-26
Buy* 42 342.40p Automatic Execution
 16:04:09 - 18-Aug-26
Sell* 78 342.20p Automatic Execution
 16:02:52 - 18-Aug-26
Sell* 694 342.20p Automatic Execution
 16:02:52 - 18-Aug-26
Sell* 314 342.20p Automatic Execution
 16:01:08 - 18-Aug-26
Sell* 37 342.20p Automatic Execution
 16:01:08 - 18-Aug-26
Sell* 158 342.20p Automatic Execution
 15:59:56 - 18-Aug-26
Sell* 32 342.20p Automatic Execution
 15:59:56 - 18-Aug-26
Sell* 216 342.20p Automatic Execution
 15:59:56 - 18-Aug-26
Sell* 329 342.40p Automatic Execution
 15:57:55 - 18-Aug-26
Sell* 89 342.60p Automatic Execution
 15:54:54 - 18-Aug-26
Sell* 64 342.60p Automatic Execution
 15:54:54 - 18-Aug-26
Sell* 109 342.80p Automatic Execution
 15:54:54 - 18-Aug-26
Sell* 216 342.80p Automatic Execution
 15:54:54 - 18-Aug-26
Sell* 646 342.80p Automatic Execution
 15:54:54 - 18-Aug-26
Sell* 414 342.80p Automatic Execution
 15:53:39 - 18-Aug-26
Buy* 248 343.20p Automatic Execution
 15:53:25 - 18-Aug-26
Buy* 50 343.20p Automatic Execution
 15:50:19 - 18-Aug-26
Buy* 62 343.00p Automatic Execution
 15:50:19 - 18-Aug-26
Sell* 977 343.00p Automatic Execution
 15:50:12 - 18-Aug-26
Sell* 155 343.00p Automatic Execution
 15:45:43 - 18-Aug-26
Sell* 100 343.00p Automatic Execution
 15:45:43 - 18-Aug-26
Sell* 490 343.00p Automatic Execution
 15:45:43 - 18-Aug-26
FTSE 100 Latest
Value10,715.41
Change-12.63