| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 316.40p | Automatic Execution |
13:40:19 - 18-Jun-26 |
| Buy* | 376 | 316.40p | Automatic Execution |
13:40:19 - 18-Jun-26 |
| Buy* | 259 | 316.20p | Automatic Execution |
13:40:02 - 18-Jun-26 |
| Buy* | 45 | 316.20p | Automatic Execution |
13:40:02 - 18-Jun-26 |
| Buy* | 242 | 315.80p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 211 | 315.80p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 150 | 315.80p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 846 | 315.80p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 872 | 315.60p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 210 | 315.60p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 241 | 315.40p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 266 | 315.40p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 300 | 315.40p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 222 | 315.40p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 173 | 315.40p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 267 | 315.20p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 245 | 315.20p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 928 | 315.20p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 455 | 315.20p | Automatic Execution |
13:38:22 - 18-Jun-26 |
| Buy* | 745 | 315.00p | Automatic Execution |
13:37:26 - 18-Jun-26 |
| Buy* | 146 | 315.00p | Automatic Execution |
13:37:26 - 18-Jun-26 |
| Buy* | 236 | 315.00p | Automatic Execution |
13:37:26 - 18-Jun-26 |
| Sell* | 9 | 314.80p | Automatic Execution |
13:37:10 - 18-Jun-26 |
| Sell* | 100 | 314.80p | Automatic Execution |
13:37:10 - 18-Jun-26 |
| Buy* | 628 | 315.32865p | SI Trade Negotiated Trade |
13:35:00 - 18-Jun-26 |
| Buy* | 628 | 315.32865p | SI Trade Negotiated Trade |
13:35:00 - 18-Jun-26 |
| Buy* | 412 | 315.20p | Automatic Execution |
13:34:27 - 18-Jun-26 |
| Buy* | 221 | 315.20p | Automatic Execution |
13:34:24 - 18-Jun-26 |
| Buy* | 289 | 315.20p | Automatic Execution |
13:34:24 - 18-Jun-26 |
| Buy* | 236 | 315.20p | Automatic Execution |
13:32:15 - 18-Jun-26 |
| Buy* | 227 | 315.20p | Automatic Execution |
13:32:15 - 18-Jun-26 |
| Buy* | 92 | 315.00p | Automatic Execution |
13:32:14 - 18-Jun-26 |
| Buy* | 160 | 315.00p | Automatic Execution |
13:32:14 - 18-Jun-26 |
| Buy* | 218 | 315.00p | Automatic Execution |
13:32:14 - 18-Jun-26 |
| Buy* | 175 | 315.00p | Automatic Execution |
13:31:42 - 18-Jun-26 |
| Buy* | 70 | 315.00p | Automatic Execution |
13:31:42 - 18-Jun-26 |
| Buy* | 136 | 315.00p | Automatic Execution |
13:31:42 - 18-Jun-26 |
| Sell* | 280 | 314.80p | Automatic Execution |
13:31:05 - 18-Jun-26 |
| Sell* | 140 | 314.80p | Automatic Execution |
13:31:05 - 18-Jun-26 |
| Sell* | 970 | 314.80p | Automatic Execution |
13:31:04 - 18-Jun-26 |
| Sell* | 220 | 314.80p | Automatic Execution |
13:31:04 - 18-Jun-26 |
| Sell* | 174 | 314.80p | Automatic Execution |
13:31:04 - 18-Jun-26 |
| Sell* | 76 | 314.80p | Automatic Execution |
13:31:04 - 18-Jun-26 |
| Sell* | 925 | 315.20p | Automatic Execution |
13:31:04 - 18-Jun-26 |
| Sell* | 1,892 | 315.60p | Automatic Execution |
13:31:04 - 18-Jun-26 |
| Sell* | 868 | 315.60p | Automatic Execution |
13:31:04 - 18-Jun-26 |
| Buy* | 233 | 316.40p | Automatic Execution |
13:31:02 - 18-Jun-26 |
| Buy* | 75 | 316.40p | Automatic Execution |
13:31:02 - 18-Jun-26 |
| Buy* | 114 | 316.40p | Automatic Execution |
13:30:58 - 18-Jun-26 |
| Buy* | 146 | 316.40p | Automatic Execution |
13:30:58 - 18-Jun-26 |
| Buy* | 74 | 316.20p | Automatic Execution |
13:30:58 - 18-Jun-26 |
| Buy* | 75 | 316.20p | Automatic Execution |
13:30:58 - 18-Jun-26 |
| Buy* | 145 | 316.20p | Automatic Execution |
13:30:58 - 18-Jun-26 |
| Buy* | 75 | 316.00p | Automatic Execution |
13:30:58 - 18-Jun-26 |
| Buy* | 145 | 316.00p | Automatic Execution |
13:30:58 - 18-Jun-26 |
| Buy* | 75 | 316.00p | Automatic Execution |
13:30:58 - 18-Jun-26 |
| Buy* | 75 | 316.00p | Automatic Execution |
13:30:53 - 18-Jun-26 |
| Buy* | 145 | 316.00p | Automatic Execution |
13:30:53 - 18-Jun-26 |
| Buy* | 192 | 316.00p | Automatic Execution |
13:30:33 - 18-Jun-26 |
| Buy* | 221 | 316.00p | Automatic Execution |
13:30:33 - 18-Jun-26 |
| Buy* | 114 | 316.00p | Automatic Execution |
13:30:33 - 18-Jun-26 |
| Buy* | 145 | 316.00p | Automatic Execution |
13:30:33 - 18-Jun-26 |
| Buy* | 114 | 315.80p | Automatic Execution |
13:30:33 - 18-Jun-26 |
| Buy* | 144 | 315.80p | Automatic Execution |
13:30:33 - 18-Jun-26 |
| Buy* | 527 | 315.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 278 | 315.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 114 | 315.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 143 | 315.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 290 | 315.20p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 353 | 315.20p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 115 | 315.20p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 175 | 315.20p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 115 | 315.00p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 175 | 315.00p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 245 | 315.60p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 61 | 315.20p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 92 | 315.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 61 | 314.20p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 61 | 314.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 164 | 314.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 135 | 315.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 266 | 315.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 372 | 315.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 1,768 | 315.60p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 266 | 315.60p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 374 | 315.60p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 266 | 315.80p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 375 | 315.80p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 863 | 316.00p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 266 | 316.00p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 377 | 316.00p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 266 | 316.20p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 378 | 316.20p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 976 | 316.20p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 1,724 | 316.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 2,004 | 316.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 1,643 | 316.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 96 | 316.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 266 | 316.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 380 | 316.40p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 266 | 316.60p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 239 | 316.60p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 381 | 316.60p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 347 | 316.80p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 141 | 316.80p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 239 | 316.80p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 239 | 317.00p | Automatic Execution |
13:30:04 - 18-Jun-26 |
| Buy* | 265 | 316.80p | Automatic Execution |
13:27:41 - 18-Jun-26 |
| Buy* | 926 | 316.60p | Automatic Execution |
13:27:41 - 18-Jun-26 |
| Buy* | 235 | 316.80p | Automatic Execution |
13:25:00 - 18-Jun-26 |
| Buy* | 471 | 316.80p | Automatic Execution |
13:25:00 - 18-Jun-26 |
| Buy* | 255 | 316.60p | Automatic Execution |
13:25:00 - 18-Jun-26 |
| Buy* | 898 | 316.60p | Automatic Execution |
13:25:00 - 18-Jun-26 |
| Buy* | 323 | 316.40p | SI Trade Negotiated Trade |
13:25:00 - 18-Jun-26 |
| Buy* | 323 | 316.40p | SI Trade Negotiated Trade |
13:25:00 - 18-Jun-26 |
| Sell* | 8 | 316.40p | Automatic Execution |
13:23:29 - 18-Jun-26 |
| Sell* | 8 | 316.40p | Automatic Execution |
13:23:29 - 18-Jun-26 |
| Sell* | 4 | 316.40p | Automatic Execution |
13:23:29 - 18-Jun-26 |
| Buy* | 191 | 316.80p | SI Trade |
13:21:41 - 18-Jun-26 |
| Unknown* | 6,195 | 314.70p | OTC Trade |
13:17:55 - 18-Jun-26 |
| Buy* | 343 | 316.00p | Automatic Execution |
13:01:26 - 18-Jun-26 |
| Buy* | 697 | 315.80p | Automatic Execution |
12:57:36 - 18-Jun-26 |
| Buy* | 685 | 315.40p | Automatic Execution |
12:44:12 - 18-Jun-26 |
| Sell* | 27 | 315.00p | Automatic Execution |
12:41:00 - 18-Jun-26 |
| Sell* | 338 | 315.21401p | SI Trade Suspected SELL Trade |
12:35:00 - 18-Jun-26 |
| Sell* | 338 | 315.21401p | SI Trade Suspected SELL Trade |
12:35:00 - 18-Jun-26 |
| Buy* | 264 | 315.20p | Automatic Execution |
12:32:33 - 18-Jun-26 |
| Buy* | 250 | 314.60p | Automatic Execution |
12:24:22 - 18-Jun-26 |
| Buy* | 789 | 314.60p | Automatic Execution |
12:24:22 - 18-Jun-26 |
| Sell* | 8 | 314.60p | Automatic Execution |
12:22:08 - 18-Jun-26 |
| Buy* | 500 | 315.00p | Automatic Execution |
12:20:19 - 18-Jun-26 |
| Buy* | 264 | 315.00p | Automatic Execution |
12:20:19 - 18-Jun-26 |
| Buy* | 453 | 315.00p | Automatic Execution |
12:20:19 - 18-Jun-26 |
| Buy* | 161 | 314.7597p | Ordinary |
12:16:43 - 18-Jun-26 |
| Buy* | 267 | 314.80p | Automatic Execution |
12:15:33 - 18-Jun-26 |
| Buy* | 452 | 314.80p | Automatic Execution |
12:15:33 - 18-Jun-26 |
| Buy* | 300 | 314.80p | Automatic Execution |
12:15:33 - 18-Jun-26 |
| Buy* | 954 | 314.80p | Automatic Execution |
12:15:33 - 18-Jun-26 |
| Buy* | 708 | 314.60p | Automatic Execution |
12:14:33 - 18-Jun-26 |
| Buy* | 500 | 314.60p | Automatic Execution |
12:14:33 - 18-Jun-26 |
| Buy* | 161 | 314.3594p | Ordinary |
12:11:24 - 18-Jun-26 |
| Buy* | 253 | 314.40p | Automatic Execution |
12:10:54 - 18-Jun-26 |
| Buy* | 382 | 314.40p | Automatic Execution |
12:10:54 - 18-Jun-26 |
| Buy* | 686 | 314.40p | Automatic Execution |
12:10:04 - 18-Jun-26 |
| Buy* | 253 | 314.40p | Automatic Execution |
12:10:04 - 18-Jun-26 |
| Buy* | 307 | 314.45423p | SI Trade Negotiated Trade |
12:10:00 - 18-Jun-26 |
| Buy* | 307 | 314.45423p | SI Trade Negotiated Trade |
12:10:00 - 18-Jun-26 |
| Sell* | 267 | 314.40p | Automatic Execution |
12:09:28 - 18-Jun-26 |
| Sell* | 449 | 314.40p | Automatic Execution |
12:09:28 - 18-Jun-26 |
| Sell* | 907 | 314.40p | Automatic Execution |
12:09:28 - 18-Jun-26 |
| Sell* | 103 | 314.60p | Automatic Execution |
12:09:28 - 18-Jun-26 |
| Buy* | 677 | 314.80p | Automatic Execution |
12:05:55 - 18-Jun-26 |
| Buy* | 89 | 314.80p | Automatic Execution |
12:05:55 - 18-Jun-26 |
| Buy* | 164 | 314.80p | Automatic Execution |
12:05:55 - 18-Jun-26 |
| Buy* | 452 | 314.80p | Automatic Execution |
12:05:55 - 18-Jun-26 |
| Sell* | 1,550 | 314.80p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 452 | 314.80p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 932 | 314.80p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 267 | 315.00p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 453 | 315.00p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 338 | 315.40p | Automatic Execution |
12:04:27 - 18-Jun-26 |
| Sell* | 283 | 315.80p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 266 | 315.80p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 375 | 315.80p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 311 | 316.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 174 | 316.00p | Automatic Execution |
11:59:59 - 18-Jun-26 |
| Sell* | 76 | 316.20p | Automatic Execution |
11:59:53 - 18-Jun-26 |
| Sell* | 96 | 316.20p | Automatic Execution |
11:59:53 - 18-Jun-26 |
| Sell* | 215 | 316.40p | Automatic Execution |
11:59:53 - 18-Jun-26 |
| Sell* | 260 | 316.40p | Automatic Execution |
11:59:53 - 18-Jun-26 |
| Sell* | 284 | 316.40p | Automatic Execution |
11:59:53 - 18-Jun-26 |
| Sell* | 269 | 316.40p | Automatic Execution |
11:59:53 - 18-Jun-26 |
| Sell* | 56 | 316.40p | Automatic Execution |
11:59:53 - 18-Jun-26 |
| Sell* | 55 | 316.40p | Automatic Execution |
11:59:53 - 18-Jun-26 |
| Sell* | 381 | 316.60p | Automatic Execution |
11:59:50 - 18-Jun-26 |
| Buy* | 1 | 316.40p | Automatic Execution |
11:59:32 - 18-Jun-26 |
| Buy* | 449 | 316.40p | Automatic Execution |
11:59:32 - 18-Jun-26 |
| Sell* | 1,506 | 316.0841p | Ordinary |
11:58:34 - 18-Jun-26 |
| Sell* | 378 | 316.20p | Automatic Execution |
11:58:33 - 18-Jun-26 |
| Buy* | 11 | 316.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Buy* | 231 | 316.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Buy* | 266 | 316.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Buy* | 849 | 316.00p | Automatic Execution |
11:55:31 - 18-Jun-26 |
| Buy* | 266 | 315.80p | Automatic Execution |
11:55:30 - 18-Jun-26 |
| Buy* | 53 | 315.60p | Automatic Execution |
11:55:30 - 18-Jun-26 |
| Buy* | 376 | 315.60p | Automatic Execution |
11:55:30 - 18-Jun-26 |
| Buy* | 266 | 315.60p | Automatic Execution |
11:55:30 - 18-Jun-26 |
| Buy* | 374 | 315.60p | Automatic Execution |
11:55:30 - 18-Jun-26 |
| Buy* | 100 | 315.40p | Automatic Execution |
11:55:11 - 18-Jun-26 |
| Unknown* | 355 | 315.20p | SI Trade Negotiated Trade |
11:55:00 - 18-Jun-26 |
| Unknown* | 355 | 315.20p | SI Trade Negotiated Trade |
11:55:00 - 18-Jun-26 |
| Buy* | 83 | 315.20p | Automatic Execution |
11:40:05 - 18-Jun-26 |
| Buy* | 252 | 315.20p | Automatic Execution |
11:40:05 - 18-Jun-26 |
| Buy* | 455 | 315.20p | Automatic Execution |
11:40:05 - 18-Jun-26 |
| Buy* | 1,005 | 315.20p | Automatic Execution |
11:40:05 - 18-Jun-26 |
| Sell* | 453 | 315.00p | Automatic Execution |
11:37:16 - 18-Jun-26 |
| Sell* | 410 | 315.20p | Automatic Execution |
11:37:16 - 18-Jun-26 |
| Sell* | 52 | 315.20p | Automatic Execution |
11:37:16 - 18-Jun-26 |
| Sell* | 52 | 315.20p | Automatic Execution |
11:37:16 - 18-Jun-26 |
| Buy* | 230 | 315.40p | Automatic Execution |
11:34:49 - 18-Jun-26 |