| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 349.40p | SI Trade |
14:22:21 - 02-Nov-26 |
| Buy* | 24 | 349.80p | SI Trade |
14:22:20 - 02-Nov-26 |
| Buy* | 624 | 349.6004p | Ordinary |
14:20:44 - 02-Nov-26 |
| Buy* | 168 | 349.60p | Automatic Execution |
14:18:32 - 02-Nov-26 |
| Buy* | 536 | 349.60p | Automatic Execution |
14:18:32 - 02-Nov-26 |
| Buy* | 536 | 349.60p | Automatic Execution |
14:18:32 - 02-Nov-26 |
| Buy* | 536 | 349.60p | Automatic Execution |
14:18:32 - 02-Nov-26 |
| Buy* | 431 | 349.60p | Automatic Execution |
14:18:32 - 02-Nov-26 |
| Buy* | 315 | 349.60p | Automatic Execution |
14:18:32 - 02-Nov-26 |
| Sell* | 353 | 349.20p | Automatic Execution |
14:17:11 - 02-Nov-26 |
| Sell* | 315 | 349.60p | Automatic Execution |
14:16:18 - 02-Nov-26 |
| Sell* | 346 | 349.80p | Automatic Execution |
14:16:18 - 02-Nov-26 |
| Buy* | 840 | 350.26p | Ordinary |
14:14:51 - 02-Nov-26 |
| Buy* | 279 | 349.80p | Automatic Execution |
14:13:20 - 02-Nov-26 |
| Buy* | 2,170 | 349.80p | Automatic Execution |
14:13:20 - 02-Nov-26 |
| Buy* | 44 | 349.80p | Automatic Execution |
14:13:20 - 02-Nov-26 |
| Buy* | 134 | 349.80p | Automatic Execution |
14:13:20 - 02-Nov-26 |
| Buy* | 255 | 349.60p | Automatic Execution |
14:12:11 - 02-Nov-26 |
| Buy* | 280 | 349.60p | Automatic Execution |
14:12:11 - 02-Nov-26 |
| Buy* | 431 | 349.60p | Automatic Execution |
14:12:11 - 02-Nov-26 |
| Buy* | 173 | 349.60p | Automatic Execution |
14:12:11 - 02-Nov-26 |
| Buy* | 1,100 | 349.60p | Automatic Execution |
14:12:11 - 02-Nov-26 |
| Sell* | 394 | 349.60p | Automatic Execution |
14:12:11 - 02-Nov-26 |
| Sell* | 1,181 | 349.80p | Automatic Execution |
14:12:06 - 02-Nov-26 |
| Sell* | 346 | 349.80p | Automatic Execution |
14:11:15 - 02-Nov-26 |
| Sell* | 1,168 | 350.20p | Automatic Execution |
14:11:07 - 02-Nov-26 |
| Buy* | 651 | 350.40p | Automatic Execution |
14:11:01 - 02-Nov-26 |
| Sell* | 741 | 350.20p | SI Trade |
14:10:47 - 02-Nov-26 |
| Sell* | 399 | 350.60p | Automatic Execution |
14:07:08 - 02-Nov-26 |
| Buy* | 247 | 350.60p | Automatic Execution |
14:06:06 - 02-Nov-26 |
| Unknown* | 6 | 350.40p | SI Trade |
14:06:06 - 02-Nov-26 |
| Buy* | 210 | 350.40p | Automatic Execution |
14:06:06 - 02-Nov-26 |
| Buy* | 211 | 350.40p | Automatic Execution |
14:06:06 - 02-Nov-26 |
| Buy* | 212 | 350.40p | Automatic Execution |
14:06:06 - 02-Nov-26 |
| Buy* | 204 | 350.40p | Automatic Execution |
14:06:06 - 02-Nov-26 |
| Buy* | 430 | 350.40p | Automatic Execution |
14:06:06 - 02-Nov-26 |
| Sell* | 336 | 350.00p | Automatic Execution |
14:05:51 - 02-Nov-26 |
| Sell* | 313 | 350.00p | Automatic Execution |
14:05:51 - 02-Nov-26 |
| Sell* | 1,134 | 350.20p | Automatic Execution |
14:05:41 - 02-Nov-26 |
| Sell* | 114 | 350.20p | Automatic Execution |
14:05:41 - 02-Nov-26 |
| Sell* | 266 | 350.20p | Automatic Execution |
14:05:41 - 02-Nov-26 |
| Sell* | 277 | 350.20p | Automatic Execution |
14:05:41 - 02-Nov-26 |
| Sell* | 235 | 350.20p | Automatic Execution |
14:05:41 - 02-Nov-26 |
| Sell* | 741 | 350.20p | SI Trade |
14:05:07 - 02-Nov-26 |
| Sell* | 59 | 350.40p | Automatic Execution |
14:03:13 - 02-Nov-26 |
| Buy* | 24 | 350.60p | SI Trade |
13:56:08 - 02-Nov-26 |
| Buy* | 55 | 350.60p | SI Trade |
13:56:05 - 02-Nov-26 |
| Sell* | 677 | 350.40p | Automatic Execution |
13:55:18 - 02-Nov-26 |
| Sell* | 214 | 350.40p | Automatic Execution |
13:55:18 - 02-Nov-26 |
| Sell* | 260 | 350.40p | Automatic Execution |
13:54:19 - 02-Nov-26 |
| Buy* | 1 | 350.60p | SI Trade |
13:53:48 - 02-Nov-26 |
| Buy* | 54 | 350.60p | Automatic Execution |
13:53:34 - 02-Nov-26 |
| Buy* | 139 | 350.60p | Automatic Execution |
13:53:34 - 02-Nov-26 |
| Sell* | 222 | 350.20p | Automatic Execution |
13:52:45 - 02-Nov-26 |
| Sell* | 220 | 350.20p | Automatic Execution |
13:52:45 - 02-Nov-26 |
| Buy* | 227 | 350.20p | Automatic Execution |
13:52:45 - 02-Nov-26 |
| Buy* | 72 | 350.20p | Automatic Execution |
13:52:45 - 02-Nov-26 |
| Buy* | 1,559 | 350.20p | Automatic Execution |
13:52:45 - 02-Nov-26 |
| Buy* | 668 | 350.20p | Automatic Execution |
13:52:45 - 02-Nov-26 |
| Sell* | 349 | 350.00p | Automatic Execution |
13:51:15 - 02-Nov-26 |
| Sell* | 520 | 350.00p | Automatic Execution |
13:51:15 - 02-Nov-26 |
| Buy* | 66 | 350.20p | Automatic Execution |
13:49:41 - 02-Nov-26 |
| Sell* | 423 | 350.00p | Automatic Execution |
13:49:02 - 02-Nov-26 |
| Buy* | 232 | 350.20p | Automatic Execution |
13:48:14 - 02-Nov-26 |
| Buy* | 309 | 350.20p | Automatic Execution |
13:48:14 - 02-Nov-26 |
| Buy* | 178 | 350.20p | Automatic Execution |
13:47:49 - 02-Nov-26 |
| Buy* | 231 | 350.20p | Automatic Execution |
13:47:49 - 02-Nov-26 |
| Buy* | 231 | 350.20p | Automatic Execution |
13:47:49 - 02-Nov-26 |
| Buy* | 232 | 350.20p | Automatic Execution |
13:47:49 - 02-Nov-26 |
| Buy* | 115 | 350.20p | Automatic Execution |
13:47:49 - 02-Nov-26 |
| Buy* | 119 | 350.20p | Automatic Execution |
13:47:49 - 02-Nov-26 |
| Sell* | 383 | 350.60p | Automatic Execution |
13:44:55 - 02-Nov-26 |
| Sell* | 252 | 350.80p | Automatic Execution |
13:44:28 - 02-Nov-26 |
| Sell* | 412 | 351.20p | Automatic Execution |
13:39:21 - 02-Nov-26 |
| Sell* | 516 | 351.40p | Automatic Execution |
13:39:01 - 02-Nov-26 |
| Buy* | 301 | 351.40p | Automatic Execution |
13:38:23 - 02-Nov-26 |
| Sell* | 489 | 350.824p | SI Trade |
13:37:56 - 02-Nov-26 |
| Buy* | 1,577 | 350.9981p | Ordinary |
13:37:47 - 02-Nov-26 |
| Sell* | 270 | 350.80p | Automatic Execution |
13:37:40 - 02-Nov-26 |
| Sell* | 270 | 350.80p | Automatic Execution |
13:37:40 - 02-Nov-26 |
| Buy* | 99 | 350.80p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Buy* | 285 | 350.80p | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Buy* | 642 | 350.20p | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Buy* | 309 | 350.20p | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Sell* | 440 | 350.00p | Automatic Execution |
13:37:06 - 02-Nov-26 |
| Buy* | 295 | 350.00p | Automatic Execution |
13:37:01 - 02-Nov-26 |
| Buy* | 284 | 349.80p | Automatic Execution |
13:37:00 - 02-Nov-26 |
| Buy* | 601 | 349.80p | Automatic Execution |
13:37:00 - 02-Nov-26 |
| Sell* | 4,236 | 348.9307p | Ordinary |
13:36:48 - 02-Nov-26 |
| Sell* | 574 | 349.20p | Automatic Execution |
13:36:46 - 02-Nov-26 |
| Buy* | 83 | 349.20p | Automatic Execution |
13:36:46 - 02-Nov-26 |
| Buy* | 253 | 349.20p | Automatic Execution |
13:36:46 - 02-Nov-26 |
| Sell* | 432 | 348.80p | Automatic Execution |
13:30:21 - 02-Nov-26 |
| Sell* | 354 | 349.00p | Automatic Execution |
13:30:05 - 02-Nov-26 |
| Buy* | 318 | 349.00p | Automatic Execution |
13:29:50 - 02-Nov-26 |
| Unknown* | 94 | 348.80p | SI Trade |
13:29:49 - 02-Nov-26 |
| Buy* | 224 | 348.60p | Automatic Execution |
13:27:53 - 02-Nov-26 |
| Buy* | 507 | 348.60p | Automatic Execution |
13:27:53 - 02-Nov-26 |
| Buy* | 29 | 348.60p | Automatic Execution |
13:27:53 - 02-Nov-26 |
| Buy* | 246 | 348.80p | Automatic Execution |
13:23:29 - 02-Nov-26 |
| Buy* | 25 | 349.20p | Ordinary |
13:20:30 - 02-Nov-26 |
| Buy* | 159 | 349.00p | Automatic Execution |
13:10:34 - 02-Nov-26 |
| Buy* | 48 | 349.00p | Automatic Execution |
13:10:34 - 02-Nov-26 |
| Buy* | 532 | 349.00p | Automatic Execution |
13:08:06 - 02-Nov-26 |
| Buy* | 356 | 348.80p | Automatic Execution |
13:07:33 - 02-Nov-26 |
| Buy* | 545 | 348.80p | Automatic Execution |
13:07:33 - 02-Nov-26 |
| Buy* | 545 | 348.80p | Automatic Execution |
13:07:33 - 02-Nov-26 |
| Buy* | 161 | 348.80p | Automatic Execution |
13:07:33 - 02-Nov-26 |
| Buy* | 158 | 348.80p | Automatic Execution |
13:07:33 - 02-Nov-26 |
| Sell* | 324 | 348.60p | Automatic Execution |
13:06:54 - 02-Nov-26 |
| Buy* | 200 | 349.26p | Ordinary |
13:05:49 - 02-Nov-26 |
| Buy* | 175 | 349.60p | Automatic Execution |
12:54:42 - 02-Nov-26 |
| Unknown* | 1,269 | 349.40p | OTC Trade |
12:53:37 - 02-Nov-26 |
| Sell* | 1,269 | 349.40p | SI Trade |
12:53:37 - 02-Nov-26 |
| Buy* | 432 | 349.20p | Automatic Execution |
12:44:28 - 02-Nov-26 |
| Buy* | 198 | 349.20p | Automatic Execution |
12:44:28 - 02-Nov-26 |
| Unknown* | 149 | 348.50p | Ordinary |
12:40:21 - 02-Nov-26 |
| Buy* | 475 | 348.40p | Automatic Execution |
12:38:45 - 02-Nov-26 |
| Buy* | 57 | 348.40p | Automatic Execution |
12:38:45 - 02-Nov-26 |
| Buy* | 153 | 348.40p | Automatic Execution |
12:38:45 - 02-Nov-26 |
| Unknown* | 20,480 | 348.17p | SI Trade |
12:33:06 - 02-Nov-26 |
| Buy* | 149 | 348.74p | SI Trade |
12:31:34 - 02-Nov-26 |
| Buy* | 148 | 348.80p | Automatic Execution |
12:28:21 - 02-Nov-26 |
| Sell* | 149 | 348.60p | Ordinary |
12:27:53 - 02-Nov-26 |
| Buy* | 164 | 348.60p | Automatic Execution |
12:27:39 - 02-Nov-26 |
| Unknown* | 150 | 348.30p | Ordinary |
12:25:36 - 02-Nov-26 |
| Buy* | 416 | 348.20p | Automatic Execution |
12:25:33 - 02-Nov-26 |
| Sell* | 624 | 348.00p | Automatic Execution |
12:17:58 - 02-Nov-26 |
| Sell* | 403 | 348.20p | Automatic Execution |
12:17:58 - 02-Nov-26 |
| Sell* | 75 | 348.20p | Automatic Execution |
12:17:58 - 02-Nov-26 |
| Sell* | 328 | 348.40p | Automatic Execution |
12:17:58 - 02-Nov-26 |
| Buy* | 160 | 348.60p | Automatic Execution |
12:17:25 - 02-Nov-26 |
| Buy* | 182 | 348.60p | Automatic Execution |
12:09:15 - 02-Nov-26 |
| Buy* | 455 | 348.60p | Automatic Execution |
12:09:15 - 02-Nov-26 |
| Sell* | 346 | 348.40p | Automatic Execution |
12:08:53 - 02-Nov-26 |
| Buy* | 1,474 | 348.627p | SI Trade |
12:06:43 - 02-Nov-26 |
| Buy* | 26 | 348.80p | Automatic Execution |
12:04:57 - 02-Nov-26 |
| Sell* | 101 | 348.60p | Automatic Execution |
12:04:57 - 02-Nov-26 |
| Buy* | 207 | 349.00p | Automatic Execution |
12:04:41 - 02-Nov-26 |
| Buy* | 100 | 349.00p | Automatic Execution |
12:04:41 - 02-Nov-26 |
| Buy* | 459 | 348.80p | Automatic Execution |
12:03:09 - 02-Nov-26 |
| Buy* | 432 | 348.80p | Automatic Execution |
12:03:09 - 02-Nov-26 |
| Sell* | 391 | 349.00p | Automatic Execution |
11:57:03 - 02-Nov-26 |
| Buy* | 195 | 349.80p | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Buy* | 48 | 349.80p | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Sell* | 103 | 349.80p | Automatic Execution |
11:34:03 - 02-Nov-26 |
| Buy* | 105 | 349.80p | Automatic Execution |
11:31:46 - 02-Nov-26 |
| Buy* | 200 | 349.80p | Automatic Execution |
11:31:46 - 02-Nov-26 |
| Buy* | 212 | 349.60p | Automatic Execution |
11:25:56 - 02-Nov-26 |
| Buy* | 349 | 349.60p | Automatic Execution |
11:25:56 - 02-Nov-26 |
| Sell* | 678 | 349.80p | Automatic Execution |
11:21:38 - 02-Nov-26 |
| Sell* | 205 | 349.80p | Automatic Execution |
11:21:38 - 02-Nov-26 |
| Sell* | 100 | 349.80p | Automatic Execution |
11:21:38 - 02-Nov-26 |
| Sell* | 2,115 | 349.80p | Automatic Execution |
11:21:38 - 02-Nov-26 |
| Sell* | 431 | 349.80p | Automatic Execution |
11:21:38 - 02-Nov-26 |
| Sell* | 703 | 350.00p | Automatic Execution |
11:21:28 - 02-Nov-26 |
| Sell* | 300 | 350.00p | Automatic Execution |
11:21:28 - 02-Nov-26 |
| Sell* | 643 | 350.20p | Automatic Execution |
11:21:28 - 02-Nov-26 |
| Sell* | 431 | 350.20p | Automatic Execution |
11:21:28 - 02-Nov-26 |
| Sell* | 380 | 350.40p | Automatic Execution |
11:21:28 - 02-Nov-26 |
| Sell* | 380 | 350.40p | Automatic Execution |
11:21:28 - 02-Nov-26 |
| Buy* | 88 | 350.40p | Automatic Execution |
11:21:28 - 02-Nov-26 |
| Buy* | 205 | 350.40p | Automatic Execution |
11:21:28 - 02-Nov-26 |
| Buy* | 183 | 350.40p | Automatic Execution |
11:21:28 - 02-Nov-26 |
| Buy* | 116 | 350.226p | SI Trade |
11:17:49 - 02-Nov-26 |
| Buy* | 100 | 350.308p | SI Trade |
11:17:08 - 02-Nov-26 |
| Unknown* | 147 | 350.20p | Ordinary |
11:16:39 - 02-Nov-26 |
| Sell* | 69 | 350.20p | SI Trade |
11:15:56 - 02-Nov-26 |
| Sell* | 105 | 350.00p | SI Trade |
11:15:55 - 02-Nov-26 |
| Buy* | 171 | 350.00p | Automatic Execution |
11:15:55 - 02-Nov-26 |
| Buy* | 451 | 349.60p | Automatic Execution |
11:10:12 - 02-Nov-26 |
| Buy* | 153 | 349.60p | Automatic Execution |
11:04:39 - 02-Nov-26 |
| Buy* | 315 | 349.60p | Automatic Execution |
11:04:39 - 02-Nov-26 |
| Buy* | 91 | 349.60p | Automatic Execution |
11:04:39 - 02-Nov-26 |
| Unknown* | 0 | 349.40p | SI Trade |
11:01:44 - 02-Nov-26 |
| Unknown* | 200 | 349.20p | Ordinary |
10:53:36 - 02-Nov-26 |
| Buy* | 1,032 | 349.40p | Automatic Execution |
10:47:24 - 02-Nov-26 |
| Buy* | 8 | 349.40p | Automatic Execution |
10:47:24 - 02-Nov-26 |
| Buy* | 196 | 349.40p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Buy* | 197 | 349.40p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Buy* | 432 | 349.40p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Sell* | 435 | 349.20p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Sell* | 263 | 349.20p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Sell* | 349 | 349.20p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Buy* | 350 | 349.40p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Buy* | 96 | 349.40p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Buy* | 567 | 349.40p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Buy* | 191 | 349.20p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Buy* | 470 | 349.20p | Automatic Execution |
10:43:43 - 02-Nov-26 |
| Sell* | 58 | 349.20p | Automatic Execution |
10:41:52 - 02-Nov-26 |
| Sell* | 617 | 349.20p | Automatic Execution |
10:41:52 - 02-Nov-26 |
| Sell* | 353 | 349.20p | Automatic Execution |
10:41:52 - 02-Nov-26 |
| Sell* | 350 | 349.40p | Automatic Execution |
10:41:52 - 02-Nov-26 |
| Sell* | 431 | 349.60p | Automatic Execution |
10:36:29 - 02-Nov-26 |
| Buy* | 199 | 350.00p | Automatic Execution |
10:36:25 - 02-Nov-26 |
| Buy* | 349 | 350.00p | Automatic Execution |
10:36:25 - 02-Nov-26 |
| Sell* | 9,000 | 349.677p | SI Trade |
10:36:19 - 02-Nov-26 |
| Buy* | 186 | 349.60p | Automatic Execution |
10:36:19 - 02-Nov-26 |
| Buy* | 232 | 349.60p | Automatic Execution |
10:35:55 - 02-Nov-26 |
| Buy* | 96 | 349.60p | Automatic Execution |
10:35:55 - 02-Nov-26 |