| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,509 | 326.77p | SI Trade |
16:55:37 - 14-Nov-25 |
| Buy* | 246 | 326.77p | SI Trade |
16:55:37 - 14-Nov-25 |
| Buy* | 24,081 | 326.77p | SI Trade |
16:55:37 - 14-Nov-25 |
| Buy* | 3,164 | 326.77p | SI Trade |
16:55:37 - 14-Nov-25 |
| Sell* | 6,477 | 325.01p | SI Trade Suspected SELL Trade |
16:42:12 - 14-Nov-25 |
| Sell* | 19,500 | 325.01p | SI Trade Suspected SELL Trade |
16:42:12 - 14-Nov-25 |
| Sell* | 851 | 325.01p | SI Trade Suspected SELL Trade |
16:42:12 - 14-Nov-25 |
| Unknown* | 2,848 | 325.00p | SI Trade |
16:35:23 - 14-Nov-25 |
| Buy* | 239,482 | 325.00p | Suspected BUY Trade |
16:35:23 - 14-Nov-25 |
| Sell* | 2 | 324.50p | Automatic Execution |
16:29:58 - 14-Nov-25 |
| Sell* | 4 | 324.50p | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Sell* | 24 | 325.00p | Automatic Execution |
16:29:18 - 14-Nov-25 |
| Sell* | 1,172 | 325.00p | SI Trade |
16:27:28 - 14-Nov-25 |
| Sell* | 1,187 | 325.00p | Automatic Execution |
16:23:28 - 14-Nov-25 |
| Buy* | 77 | 325.50p | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 2,032 | 325.50p | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 31 | 325.50p | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 44 | 325.50p | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 343 | 325.50p | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 632 | 325.50p | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 21 | 325.50p | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 309 | 325.50p | Automatic Execution |
16:21:06 - 14-Nov-25 |
| Buy* | 100 | 325.50p | Automatic Execution |
16:21:06 - 14-Nov-25 |
| Buy* | 153 | 325.50p | Automatic Execution |
16:21:06 - 14-Nov-25 |
| Buy* | 645 | 325.50p | Automatic Execution |
16:21:06 - 14-Nov-25 |
| Sell* | 46 | 325.00p | Automatic Execution |
16:20:01 - 14-Nov-25 |
| Sell* | 300 | 324.50p | Ordinary |
16:17:09 - 14-Nov-25 |
| Unknown* | 300 | 324.50p | OTC Trade |
16:17:09 - 14-Nov-25 |
| Unknown* | 150 | 325.50p | OTC Trade |
16:15:11 - 14-Nov-25 |
| Buy* | 150 | 325.50p | SI Trade |
16:15:11 - 14-Nov-25 |
| Buy* | 150 | 325.50p | Ordinary |
16:15:10 - 14-Nov-25 |
| Unknown* | 150 | 325.50p | OTC Trade |
16:15:10 - 14-Nov-25 |
| Sell* | 808 | 325.00p | Automatic Execution |
16:14:26 - 14-Nov-25 |
| Buy* | 565 | 325.50p | Automatic Execution |
16:14:26 - 14-Nov-25 |
| Buy* | 758 | 325.00p | Automatic Execution |
16:10:44 - 14-Nov-25 |
| Buy* | 658 | 325.00p | Automatic Execution |
16:10:44 - 14-Nov-25 |
| Buy* | 795 | 325.00p | Automatic Execution |
16:10:44 - 14-Nov-25 |
| Sell* | 370 | 324.50p | Automatic Execution |
16:08:02 - 14-Nov-25 |
| Sell* | 556 | 324.50p | Automatic Execution |
16:08:02 - 14-Nov-25 |
| Sell* | 262 | 324.50p | Automatic Execution |
16:08:02 - 14-Nov-25 |
| Sell* | 507 | 324.50p | Automatic Execution |
16:08:02 - 14-Nov-25 |
| Sell* | 320 | 324.50p | Automatic Execution |
16:08:02 - 14-Nov-25 |
| Sell* | 1,210 | 324.50p | Automatic Execution |
16:08:02 - 14-Nov-25 |
| Buy* | 1,210 | 325.00p | Automatic Execution |
16:04:33 - 14-Nov-25 |
| Sell* | 521 | 325.00p | Automatic Execution |
16:03:33 - 14-Nov-25 |
| Sell* | 265 | 325.00p | Automatic Execution |
16:03:33 - 14-Nov-25 |
| Sell* | 99 | 325.00p | Automatic Execution |
16:03:33 - 14-Nov-25 |
| Sell* | 683 | 325.50p | Automatic Execution |
15:54:24 - 14-Nov-25 |
| Sell* | 112 | 326.00p | Automatic Execution |
15:42:36 - 14-Nov-25 |
| Sell* | 424 | 326.00p | Automatic Execution |
15:42:36 - 14-Nov-25 |
| Sell* | 507 | 326.00p | Automatic Execution |
15:42:36 - 14-Nov-25 |
| Sell* | 884 | 326.00p | Automatic Execution |
15:42:36 - 14-Nov-25 |
| Sell* | 326 | 326.00p | Automatic Execution |
15:42:36 - 14-Nov-25 |
| Buy* | 1 | 326.00p | Automatic Execution |
15:34:20 - 14-Nov-25 |
| Sell* | 1,210 | 325.50p | Automatic Execution |
15:33:42 - 14-Nov-25 |
| Buy* | 138 | 326.00p | Automatic Execution |
15:28:08 - 14-Nov-25 |
| Buy* | 1,210 | 326.00p | Automatic Execution |
15:28:08 - 14-Nov-25 |
| Buy* | 35 | 325.50p | Automatic Execution |
15:28:03 - 14-Nov-25 |
| Buy* | 240 | 325.50p | Automatic Execution |
15:28:03 - 14-Nov-25 |
| Buy* | 1,210 | 325.50p | Automatic Execution |
15:28:03 - 14-Nov-25 |
| Buy* | 1,111 | 325.00p | Automatic Execution |
15:27:01 - 14-Nov-25 |
| Buy* | 99 | 325.00p | Automatic Execution |
15:27:01 - 14-Nov-25 |
| Sell* | 500 | 325.00p | Automatic Execution |
15:27:00 - 14-Nov-25 |
| Sell* | 100 | 325.00p | Automatic Execution |
15:27:00 - 14-Nov-25 |
| Sell* | 865 | 325.00p | Automatic Execution |
15:27:00 - 14-Nov-25 |
| Sell* | 425 | 325.00p | Automatic Execution |
15:27:00 - 14-Nov-25 |
| Sell* | 599 | 325.00p | Automatic Execution |
15:27:00 - 14-Nov-25 |
| Sell* | 502 | 325.50p | Automatic Execution |
15:27:00 - 14-Nov-25 |
| Sell* | 100 | 326.00p | Automatic Execution |
15:22:10 - 14-Nov-25 |
| Sell* | 807 | 326.00p | Automatic Execution |
15:22:10 - 14-Nov-25 |
| Sell* | 1,709 | 326.00p | Automatic Execution |
15:22:10 - 14-Nov-25 |
| Sell* | 453 | 326.50p | Automatic Execution |
15:21:17 - 14-Nov-25 |
| Sell* | 1,500 | 326.50p | Automatic Execution |
15:21:17 - 14-Nov-25 |
| Sell* | 1,596 | 326.50p | Automatic Execution |
15:21:17 - 14-Nov-25 |
| Sell* | 476 | 327.00p | Automatic Execution |
15:19:24 - 14-Nov-25 |
| Sell* | 445 | 327.00p | Automatic Execution |
15:19:24 - 14-Nov-25 |
| Sell* | 1,209 | 327.00p | Automatic Execution |
15:17:41 - 14-Nov-25 |
| Sell* | 205 | 327.00p | Automatic Execution |
15:17:41 - 14-Nov-25 |
| Sell* | 26 | 327.00p | Automatic Execution |
15:17:41 - 14-Nov-25 |
| Sell* | 8 | 327.00p | Automatic Execution |
15:17:41 - 14-Nov-25 |
| Sell* | 447 | 327.00p | Automatic Execution |
15:14:47 - 14-Nov-25 |
| Sell* | 1 | 327.00p | Automatic Execution |
15:14:47 - 14-Nov-25 |
| Sell* | 2 | 327.3306p | Ordinary |
15:12:18 - 14-Nov-25 |
| Sell* | 600 | 327.00p | Automatic Execution |
15:05:27 - 14-Nov-25 |
| Sell* | 784 | 327.00p | Automatic Execution |
15:05:27 - 14-Nov-25 |
| Sell* | 536 | 327.00p | Automatic Execution |
15:05:27 - 14-Nov-25 |
| Sell* | 1,209 | 327.00p | Automatic Execution |
15:05:27 - 14-Nov-25 |
| Buy* | 261 | 327.50p | Automatic Execution |
15:03:49 - 14-Nov-25 |
| Buy* | 1,210 | 327.50p | Automatic Execution |
15:03:49 - 14-Nov-25 |
| Sell* | 6 | 327.50p | Automatic Execution |
15:03:23 - 14-Nov-25 |
| Sell* | 836 | 327.50p | Automatic Execution |
15:03:23 - 14-Nov-25 |
| Sell* | 1,210 | 327.50p | Automatic Execution |
15:03:23 - 14-Nov-25 |
| Sell* | 471 | 327.50p | Automatic Execution |
15:03:23 - 14-Nov-25 |
| Sell* | 581 | 328.00p | Automatic Execution |
15:02:08 - 14-Nov-25 |
| Sell* | 1,210 | 328.00p | Automatic Execution |
15:02:08 - 14-Nov-25 |
| Buy* | 588 | 328.00p | Automatic Execution |
15:02:05 - 14-Nov-25 |
| Buy* | 2,368 | 328.00p | Automatic Execution |
15:02:05 - 14-Nov-25 |
| Buy* | 2,264 | 328.00p | Automatic Execution |
15:02:05 - 14-Nov-25 |
| Buy* | 389 | 328.00p | Automatic Execution |
15:02:05 - 14-Nov-25 |
| Buy* | 1,210 | 328.00p | Automatic Execution |
15:02:05 - 14-Nov-25 |
| Buy* | 423 | 328.00p | Automatic Execution |
15:02:05 - 14-Nov-25 |
| Buy* | 2,378 | 328.00p | Automatic Execution |
15:02:05 - 14-Nov-25 |
| Buy* | 2,129 | 328.00p | Automatic Execution |
14:57:33 - 14-Nov-25 |
| Unknown* | 850 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 167 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 2,016 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 1,017 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 1,210 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Unknown* | 2,169 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 218 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 2,116 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Unknown* | 1,802 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 271 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 2,116 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 2,116 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Buy* | 174 | 328.00p | Automatic Execution |
14:57:21 - 14-Nov-25 |
| Unknown* | 2,069 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 14 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 2,068 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 1 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Unknown* | 366 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 858 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 1,210 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Unknown* | 2,210 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 155 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 2,210 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 2,210 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 2,046 | 328.00p | Automatic Execution |
14:57:19 - 14-Nov-25 |
| Buy* | 38 | 328.00p | Automatic Execution |
14:57:18 - 14-Nov-25 |
| Unknown* | 2,077 | 328.00p | Automatic Execution |
14:57:18 - 14-Nov-25 |
| Buy* | 51 | 328.00p | Automatic Execution |
14:57:18 - 14-Nov-25 |
| Buy* | 2,077 | 328.00p | Automatic Execution |
14:57:18 - 14-Nov-25 |
| Buy* | 2,077 | 328.00p | Automatic Execution |
14:57:18 - 14-Nov-25 |
| Buy* | 4 | 328.00p | Automatic Execution |
14:56:05 - 14-Nov-25 |
| Buy* | 290 | 328.00p | Automatic Execution |
14:56:05 - 14-Nov-25 |
| Buy* | 290 | 328.00p | Automatic Execution |
14:56:05 - 14-Nov-25 |
| Buy* | 2,000 | 328.00p | Automatic Execution |
14:56:05 - 14-Nov-25 |
| Buy* | 1,201 | 327.00p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Sell* | 581 | 327.00p | Automatic Execution |
14:46:38 - 14-Nov-25 |
| Sell* | 443 | 327.00p | Automatic Execution |
14:46:38 - 14-Nov-25 |
| Sell* | 766 | 327.00p | Automatic Execution |
14:46:38 - 14-Nov-25 |
| Sell* | 429 | 326.50p | Automatic Execution |
14:40:00 - 14-Nov-25 |
| Sell* | 165 | 326.50p | Automatic Execution |
14:40:00 - 14-Nov-25 |
| Sell* | 267 | 326.50p | Automatic Execution |
14:40:00 - 14-Nov-25 |
| Sell* | 2 | 326.50p | Automatic Execution |
14:40:00 - 14-Nov-25 |
| Sell* | 59 | 326.50p | Automatic Execution |
14:40:00 - 14-Nov-25 |
| Unknown* | 3,445 | 327.00p | SI Trade |
14:39:57 - 14-Nov-25 |
| Unknown* | 15,037 | 326.00p | Ordinary |
14:34:16 - 14-Nov-25 |
| Unknown* | 14,528 | 326.00p | Ordinary |
14:34:10 - 14-Nov-25 |
| Buy* | 72 | 325.50p | Automatic Execution |
14:30:34 - 14-Nov-25 |
| Buy* | 324 | 325.50p | Automatic Execution |
14:30:34 - 14-Nov-25 |
| Buy* | 869 | 325.50p | Automatic Execution |
14:30:34 - 14-Nov-25 |
| Buy* | 1 | 325.50p | Automatic Execution |
14:27:11 - 14-Nov-25 |
| Sell* | 791 | 325.00p | Automatic Execution |
14:21:20 - 14-Nov-25 |
| Buy* | 193 | 325.50p | Automatic Execution |
14:16:34 - 14-Nov-25 |
| Sell* | 1 | 325.00p | Automatic Execution |
14:09:04 - 14-Nov-25 |
| Buy* | 469 | 325.50p | Automatic Execution |
14:08:16 - 14-Nov-25 |
| Buy* | 105 | 325.50p | Automatic Execution |
14:08:16 - 14-Nov-25 |
| Unknown* | 10,472 | 325.00p | Ordinary |
14:06:50 - 14-Nov-25 |
| Unknown* | 4,610 | 325.00p | SI Trade |
14:06:33 - 14-Nov-25 |
| Buy* | 185 | 325.50p | Automatic Execution |
14:06:19 - 14-Nov-25 |
| Buy* | 34 | 325.50p | Automatic Execution |
14:06:19 - 14-Nov-25 |
| Sell* | 15,048 | 325.00p | Ordinary |
14:06:14 - 14-Nov-25 |
| Buy* | 193 | 325.50p | Automatic Execution |
14:06:09 - 14-Nov-25 |
| Buy* | 2,235 | 325.00p | Automatic Execution |
14:06:08 - 14-Nov-25 |
| Buy* | 208 | 325.00p | Automatic Execution |
14:06:08 - 14-Nov-25 |
| Buy* | 423 | 325.00p | Automatic Execution |
14:06:08 - 14-Nov-25 |
| Buy* | 561 | 325.00p | Automatic Execution |
14:06:08 - 14-Nov-25 |
| Buy* | 340 | 325.00p | Automatic Execution |
14:06:08 - 14-Nov-25 |
| Buy* | 557 | 325.00p | Automatic Execution |
14:06:08 - 14-Nov-25 |
| Buy* | 250 | 325.00p | Automatic Execution |
14:06:04 - 14-Nov-25 |
| Buy* | 756 | 325.00p | Automatic Execution |
14:06:04 - 14-Nov-25 |
| Buy* | 5,362 | 325.00p | SI Trade |
14:05:54 - 14-Nov-25 |
| Buy* | 25,229 | 325.00p | Ordinary |
14:05:49 - 14-Nov-25 |
| Buy* | 216 | 325.00p | Automatic Execution |
14:05:37 - 14-Nov-25 |
| Buy* | 244 | 325.00p | Automatic Execution |
14:05:37 - 14-Nov-25 |
| Sell* | 536 | 324.50p | Automatic Execution |
14:05:37 - 14-Nov-25 |
| Sell* | 1,999 | 324.50p | Automatic Execution |
14:05:37 - 14-Nov-25 |
| Sell* | 659 | 324.50p | Automatic Execution |
14:05:37 - 14-Nov-25 |
| Unknown* | 6,259 | 325.00p | SI Trade |
14:01:21 - 14-Nov-25 |
| Buy* | 3 | 326.00p | SI Trade |
14:01:02 - 14-Nov-25 |
| Buy* | 311 | 325.50p | Automatic Execution |
14:01:02 - 14-Nov-25 |
| Buy* | 586 | 325.50p | Automatic Execution |
14:01:02 - 14-Nov-25 |
| Buy* | 220 | 325.50p | Automatic Execution |
14:01:02 - 14-Nov-25 |
| Sell* | 1,406 | 325.00p | Automatic Execution |
14:01:02 - 14-Nov-25 |
| Sell* | 807 | 325.00p | Automatic Execution |
14:01:02 - 14-Nov-25 |
| Buy* | 151 | 325.50p | Automatic Execution |
13:45:43 - 14-Nov-25 |
| Buy* | 286 | 325.00p | Automatic Execution |
13:45:16 - 14-Nov-25 |
| Buy* | 210 | 325.00p | Automatic Execution |
13:45:16 - 14-Nov-25 |
| Buy* | 433 | 325.00p | Automatic Execution |
13:45:16 - 14-Nov-25 |
| Buy* | 1 | 325.00p | Automatic Execution |
13:43:53 - 14-Nov-25 |
| Buy* | 85 | 324.50p | Automatic Execution |
13:42:45 - 14-Nov-25 |
| Buy* | 79 | 324.50p | Automatic Execution |
13:42:45 - 14-Nov-25 |
| Buy* | 35 | 324.50p | Automatic Execution |
13:42:45 - 14-Nov-25 |
| Buy* | 417 | 324.50p | Automatic Execution |
13:42:45 - 14-Nov-25 |
| Buy* | 331 | 324.50p | Automatic Execution |
13:39:58 - 14-Nov-25 |
| Unknown* | 0 | 324.50p | SI Trade |
13:38:18 - 14-Nov-25 |
| Sell* | 341 | 324.50p | Automatic Execution |
13:38:18 - 14-Nov-25 |
| Sell* | 478 | 324.50p | Automatic Execution |
13:38:18 - 14-Nov-25 |
| Sell* | 23 | 324.50p | Automatic Execution |
13:38:18 - 14-Nov-25 |