Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 348.80p Automatic Execution
 15:39:12 - 09-Nov-26
Sell* 254 349.00p Automatic Execution
 15:38:49 - 09-Nov-26
Sell* 113 349.00p Automatic Execution
 15:38:49 - 09-Nov-26
Sell* 522 349.20p Automatic Execution
 15:38:06 - 09-Nov-26
Sell* 253 349.20p Automatic Execution
 15:38:06 - 09-Nov-26
Sell* 282 349.20p Automatic Execution
 15:37:10 - 09-Nov-26
Sell* 51 349.20p Automatic Execution
 15:37:10 - 09-Nov-26
Sell* 523 349.20p Automatic Execution
 15:37:10 - 09-Nov-26
Buy* 1,236 349.20p Automatic Execution
 15:35:14 - 09-Nov-26
Buy* 237 349.20p Automatic Execution
 15:35:14 - 09-Nov-26
Buy* 66 349.20p Automatic Execution
 15:32:29 - 09-Nov-26
Buy* 380 349.00p Automatic Execution
 15:31:47 - 09-Nov-26
Buy* 423 349.00p Automatic Execution
 15:31:47 - 09-Nov-26
Sell* 33 349.00p Automatic Execution
 15:29:11 - 09-Nov-26
Sell* 5 349.00p Automatic Execution
 15:29:11 - 09-Nov-26
Sell* 33 349.00p Automatic Execution
 15:29:01 - 09-Nov-26
Sell* 412 349.00p Automatic Execution
 15:29:01 - 09-Nov-26
Sell* 421 349.00p Automatic Execution
 15:26:50 - 09-Nov-26
Buy* 210 349.00p Automatic Execution
 15:23:03 - 09-Nov-26
Buy* 383 349.00p Automatic Execution
 15:23:03 - 09-Nov-26
Buy* 353 348.80p Automatic Execution
 15:20:47 - 09-Nov-26
Buy* 574 348.80p Automatic Execution
 15:20:46 - 09-Nov-26
Sell* 228 348.80p Automatic Execution
 15:20:17 - 09-Nov-26
Sell* 457 348.80p Automatic Execution
 15:20:17 - 09-Nov-26
Sell* 523 349.00p Automatic Execution
 15:20:17 - 09-Nov-26
Sell* 1 349.00p Automatic Execution
 15:20:17 - 09-Nov-26
Buy* 126 349.00p Automatic Execution
 15:16:15 - 09-Nov-26
Buy* 131 349.00p Automatic Execution
 15:16:15 - 09-Nov-26
Sell* 396 349.40p Automatic Execution
 15:13:58 - 09-Nov-26
Sell* 342 349.40p Automatic Execution
 15:13:58 - 09-Nov-26
Buy* 1 349.54p Ordinary
 15:12:05 - 09-Nov-26
Buy* 3 349.66p Ordinary
 15:11:38 - 09-Nov-26
Sell* 1 349.7981p Ordinary
 15:06:27 - 09-Nov-26
Sell* 148 350.20p Automatic Execution
 15:05:45 - 09-Nov-26
Buy* 194 350.00p Automatic Execution
 15:03:52 - 09-Nov-26
Buy* 148 350.00p Automatic Execution
 15:03:08 - 09-Nov-26
Sell* 147 349.00p Automatic Execution
 14:56:47 - 09-Nov-26
Sell* 469 349.20p Automatic Execution
 14:56:42 - 09-Nov-26
Sell* 3 349.60p Automatic Execution
 14:56:01 - 09-Nov-26
Sell* 107 349.80p Automatic Execution
 14:54:26 - 09-Nov-26
Buy* 268 350.00p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 1,066 350.00p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 448 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 411 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 349 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 253 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Buy* 327 350.20p Automatic Execution
 14:52:12 - 09-Nov-26
Sell* 342 350.00p Automatic Execution
 14:51:43 - 09-Nov-26
Buy* 269 349.60p Automatic Execution
 14:47:20 - 09-Nov-26
Buy* 246 349.40p Automatic Execution
 14:47:15 - 09-Nov-26
Sell* 34 349.20p Automatic Execution
 14:45:03 - 09-Nov-26
Sell* 221 349.40p Automatic Execution
 14:44:50 - 09-Nov-26
Buy* 303 349.60p Automatic Execution
 14:42:42 - 09-Nov-26
Buy* 360 349.60p Automatic Execution
 14:42:42 - 09-Nov-26
Buy* 200 349.60p Automatic Execution
 14:42:42 - 09-Nov-26
Buy* 101 349.40p Automatic Execution
 14:39:16 - 09-Nov-26
Sell* 24 348.80p Automatic Execution
 14:34:51 - 09-Nov-26
Sell* 1 349.20p Automatic Execution
 14:32:04 - 09-Nov-26
Sell* 37 349.20p Automatic Execution
 14:31:56 - 09-Nov-26
Sell* 522 349.20p Automatic Execution
 14:31:56 - 09-Nov-26
Buy* 1,500 349.20p Automatic Execution
 14:31:13 - 09-Nov-26
Buy* 303 349.20p Automatic Execution
 14:31:13 - 09-Nov-26
Buy* 480 349.20p Automatic Execution
 14:31:13 - 09-Nov-26
Buy* 317 349.20p Automatic Execution
 14:31:13 - 09-Nov-26
Sell* 100 349.00p Automatic Execution
 14:30:29 - 09-Nov-26
Sell* 250 349.00p Automatic Execution
 14:30:25 - 09-Nov-26
Sell* 799 349.00p Automatic Execution
 14:30:25 - 09-Nov-26
Buy* 448 349.20p Automatic Execution
 14:28:55 - 09-Nov-26
Buy* 239 349.20p Automatic Execution
 14:28:55 - 09-Nov-26
Sell* 216 349.00p Automatic Execution
 14:24:10 - 09-Nov-26
Buy* 74 348.60p Automatic Execution
 14:15:53 - 09-Nov-26
Buy* 293 348.60p Automatic Execution
 14:15:53 - 09-Nov-26
Buy* 341 348.60p Automatic Execution
 14:15:53 - 09-Nov-26
Buy* 293 348.60p Automatic Execution
 14:15:53 - 09-Nov-26
Buy* 270 348.20p Automatic Execution
 14:15:43 - 09-Nov-26
Buy* 310 348.20p Automatic Execution
 14:15:43 - 09-Nov-26
Buy* 785 348.20p Automatic Execution
 14:15:43 - 09-Nov-26
Buy* 1,340 348.00p Automatic Execution
 14:15:42 - 09-Nov-26
Buy* 319 348.00p Automatic Execution
 14:15:42 - 09-Nov-26
Buy* 348 348.00p Automatic Execution
 14:15:42 - 09-Nov-26
Sell* 200 347.80p Automatic Execution
 14:13:51 - 09-Nov-26
Sell* 233 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Sell* 797 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Sell* 175 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Sell* 341 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Sell* 294 348.00p Automatic Execution
 14:09:17 - 09-Nov-26
Buy* 189 348.60p Automatic Execution
 13:53:10 - 09-Nov-26
Buy* 367 348.60p Automatic Execution
 13:53:10 - 09-Nov-26
Buy* 350 348.60p Automatic Execution
 13:53:10 - 09-Nov-26
Buy* 293 348.60p Automatic Execution
 13:53:10 - 09-Nov-26
Sell* 131 348.60p Automatic Execution
 13:51:15 - 09-Nov-26
Sell* 906 348.40p Automatic Execution
 13:49:24 - 09-Nov-26
Sell* 341 348.40p Automatic Execution
 13:49:24 - 09-Nov-26
Buy* 159 348.80p Automatic Execution
 13:47:14 - 09-Nov-26
Buy* 250 348.80p Automatic Execution
 13:47:14 - 09-Nov-26
Buy* 310 348.80p Automatic Execution
 13:47:14 - 09-Nov-26
Sell* 152 348.60p Automatic Execution
 13:41:58 - 09-Nov-26
Sell* 80 348.80p Automatic Execution
 13:41:25 - 09-Nov-26
Buy* 585 348.80p Automatic Execution
 13:37:26 - 09-Nov-26
Sell* 292 348.60p Automatic Execution
 13:34:52 - 09-Nov-26
Sell* 524 348.60p Automatic Execution
 13:34:52 - 09-Nov-26
Sell* 293 348.60p Automatic Execution
 13:34:52 - 09-Nov-26
Buy* 425 348.60p Automatic Execution
 13:33:55 - 09-Nov-26
Buy* 200 348.60p Automatic Execution
 13:33:55 - 09-Nov-26
Sell* 2 348.00p Automatic Execution
 13:27:13 - 09-Nov-26
Sell* 200 348.00p Automatic Execution
 13:26:57 - 09-Nov-26
Buy* 196 348.00p Automatic Execution
 13:16:44 - 09-Nov-26
Buy* 341 348.00p Automatic Execution
 13:16:44 - 09-Nov-26
Sell* 192 348.20p Automatic Execution
 13:09:24 - 09-Nov-26
Sell* 200 348.40p Automatic Execution
 13:07:51 - 09-Nov-26
Sell* 128 348.60p Automatic Execution
 13:07:45 - 09-Nov-26
Sell* 727 348.40p SI Trade
 13:04:20 - 09-Nov-26
Sell* 158 348.60p Automatic Execution
 13:03:13 - 09-Nov-26
Sell* 200 348.60p Automatic Execution
 13:02:02 - 09-Nov-26
Sell* 847 348.80p Automatic Execution
 13:00:07 - 09-Nov-26
Sell* 156 348.80p Automatic Execution
 12:58:48 - 09-Nov-26
Sell* 309 348.80p Automatic Execution
 12:58:48 - 09-Nov-26
Sell* 163 349.00p Automatic Execution
 12:50:05 - 09-Nov-26
Sell* 341 349.00p Automatic Execution
 12:50:05 - 09-Nov-26
Buy* 38 349.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 7 349.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 56 349.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 123 349.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 885 349.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 38 348.80p Automatic Execution
 12:49:53 - 09-Nov-26
Buy* 56 348.80p Automatic Execution
 12:49:53 - 09-Nov-26
Buy* 184 348.80p Automatic Execution
 12:49:53 - 09-Nov-26
Sell* 27 348.40p Automatic Execution
 12:49:51 - 09-Nov-26
Sell* 294 348.40p Automatic Execution
 12:49:51 - 09-Nov-26
Sell* 333 348.60p Automatic Execution
 12:49:51 - 09-Nov-26
Sell* 338 348.60p Automatic Execution
 12:49:51 - 09-Nov-26
Buy* 303 348.80p Automatic Execution
 12:46:36 - 09-Nov-26
Buy* 168 348.80p Automatic Execution
 12:46:36 - 09-Nov-26
Buy* 409 348.80p Automatic Execution
 12:46:36 - 09-Nov-26
Buy* 310 348.80p Automatic Execution
 12:46:36 - 09-Nov-26
Buy* 293 348.60p Automatic Execution
 12:46:36 - 09-Nov-26
Buy* 293 348.60p Automatic Execution
 12:46:36 - 09-Nov-26
Buy* 293 348.60p Automatic Execution
 12:46:36 - 09-Nov-26
Unknown* 10,614 348.60p OTC Trade
 12:46:36 - 09-Nov-26
Sell* 1 348.40p Automatic Execution
 12:46:34 - 09-Nov-26
Unknown* 2,079 348.40p OTC Trade
 12:46:08 - 09-Nov-26
Sell* 2,079 348.40p SI Trade
 12:46:08 - 09-Nov-26
Sell* 200 348.60p Automatic Execution
 12:43:16 - 09-Nov-26
Sell* 200 349.20p Automatic Execution
 12:23:46 - 09-Nov-26
Sell* 844 349.20p Automatic Execution
 12:23:46 - 09-Nov-26
Buy* 276 349.60p Automatic Execution
 12:07:39 - 09-Nov-26
Sell* 161 349.40p Automatic Execution
 12:05:53 - 09-Nov-26
Sell* 423 349.40p Automatic Execution
 12:05:53 - 09-Nov-26
Sell* 315 349.40p Automatic Execution
 12:05:53 - 09-Nov-26
Buy* 73 349.80p Automatic Execution
 12:05:43 - 09-Nov-26
Buy* 311 349.80p Automatic Execution
 12:05:43 - 09-Nov-26
Buy* 270 349.40p Automatic Execution
 12:02:46 - 09-Nov-26
Buy* 345 349.40p Automatic Execution
 12:02:46 - 09-Nov-26
Buy* 315 349.40p Automatic Execution
 11:54:43 - 09-Nov-26
Buy* 187 349.40p Automatic Execution
 11:54:43 - 09-Nov-26
Buy* 169 349.40p Automatic Execution
 11:54:43 - 09-Nov-26
Sell* 100 349.20p Automatic Execution
 11:54:42 - 09-Nov-26
Sell* 160 349.20p Automatic Execution
 11:54:42 - 09-Nov-26
Sell* 100 349.40p Automatic Execution
 11:52:31 - 09-Nov-26
Sell* 168 349.40p Automatic Execution
 11:52:31 - 09-Nov-26
Buy* 283 349.60p Automatic Execution
 11:50:51 - 09-Nov-26
Buy* 283 349.60p Automatic Execution
 11:45:45 - 09-Nov-26
Buy* 239 349.60p Automatic Execution
 11:44:15 - 09-Nov-26
Buy* 283 349.60p Automatic Execution
 11:44:15 - 09-Nov-26
Buy* 356 349.80p Automatic Execution
 11:44:15 - 09-Nov-26
Buy* 311 349.80p Automatic Execution
 11:44:15 - 09-Nov-26
Buy* 283 349.60p Automatic Execution
 11:44:15 - 09-Nov-26
Sell* 74 349.80p Automatic Execution
 11:38:00 - 09-Nov-26
Sell* 803 349.80p Automatic Execution
 11:38:00 - 09-Nov-26
Sell* 839 349.80p Automatic Execution
 11:38:00 - 09-Nov-26
Sell* 111 349.80p Automatic Execution
 11:38:00 - 09-Nov-26
Sell* 311 349.80p Automatic Execution
 11:38:00 - 09-Nov-26
Sell* 171 350.00p Automatic Execution
 11:37:59 - 09-Nov-26
Sell* 374 350.00p Automatic Execution
 11:37:59 - 09-Nov-26
Sell* 313 350.00p Automatic Execution
 11:37:59 - 09-Nov-26
Sell* 58 350.20p Automatic Execution
 11:35:38 - 09-Nov-26
Sell* 132 350.40p Automatic Execution
 11:31:32 - 09-Nov-26
Sell* 25,000 350.40p Ordinary
 11:31:31 - 09-Nov-26
Sell* 370 350.40p Automatic Execution
 11:30:04 - 09-Nov-26
Sell* 123 350.40p Automatic Execution
 11:30:04 - 09-Nov-26
Sell* 100 350.40p Automatic Execution
 11:30:04 - 09-Nov-26
Unknown* -25,000 350.40p Ordinary
Correction
 11:30:01 - 09-Nov-26
Sell* 25,000 350.40p Ordinary
 11:30:01 - 09-Nov-26
Sell* 2 350.80p Automatic Execution
 11:23:39 - 09-Nov-26
Buy* 7 351.60p SI Trade
 11:22:04 - 09-Nov-26
Sell* 20 351.40p Automatic Execution
 11:19:31 - 09-Nov-26
Buy* 470 351.40p Automatic Execution
 11:19:21 - 09-Nov-26
Buy* 185 351.40p Automatic Execution
 11:19:21 - 09-Nov-26
Buy* 762 351.40p Automatic Execution
 11:19:21 - 09-Nov-26
Buy* 370 351.40p Automatic Execution
 11:19:21 - 09-Nov-26
Sell* 308 351.00p Automatic Execution
 11:18:22 - 09-Nov-26
Sell* 300 351.20p Automatic Execution
 11:18:22 - 09-Nov-26
Sell* 272 351.20p Automatic Execution
 11:18:22 - 09-Nov-26
Sell* 778 351.20p Automatic Execution
 11:16:57 - 09-Nov-26
Sell* 272 351.20p Automatic Execution
 11:16:57 - 09-Nov-26
Sell* 508 351.20p Automatic Execution
 11:16:57 - 09-Nov-26
Sell* 272 351.20p Automatic Execution
 11:16:57 - 09-Nov-26
Sell* 308 351.00p Automatic Execution
 11:11:54 - 09-Nov-26
Sell* 520 351.00p Automatic Execution
 11:11:54 - 09-Nov-26
Sell* 300 351.00p Automatic Execution
 11:11:54 - 09-Nov-26
FTSE 100 Latest
Value10,767.24
Change93.30