Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 305.261p Ordinary
 08:34:02 - 02-Oct-26
Buy* 215 304.80p Automatic Execution
 08:33:51 - 02-Oct-26
Buy* 214 304.60p Automatic Execution
 08:33:51 - 02-Oct-26
Buy* 317 304.60p Automatic Execution
 08:33:51 - 02-Oct-26
Buy* 1 304.20p Automatic Execution
 08:32:51 - 02-Oct-26
Buy* 60 304.00p Automatic Execution
 08:32:50 - 02-Oct-26
Buy* 260 304.00p Automatic Execution
 08:32:50 - 02-Oct-26
Sell* 125 303.60p Automatic Execution
 08:28:41 - 02-Oct-26
Unknown* 0 304.20p SI Trade
 08:22:33 - 02-Oct-26
Sell* 100 304.00p Automatic Execution
 08:16:42 - 02-Oct-26
Sell* 171 304.20p Automatic Execution
 08:16:26 - 02-Oct-26
Buy* 100 304.60p Automatic Execution
 08:14:04 - 02-Oct-26
Buy* 317 304.40p Automatic Execution
 08:13:19 - 02-Oct-26
Sell* 472 304.40p Automatic Execution
 08:13:19 - 02-Oct-26
Buy* 2 304.80p SI Trade
 08:13:06 - 02-Oct-26
Sell* 45 304.60p Automatic Execution
 08:12:29 - 02-Oct-26
Unknown* 876 305.00p SI Trade
 08:10:41 - 02-Oct-26
Buy* 801 305.00p Automatic Execution
 08:10:41 - 02-Oct-26
Sell* 317 304.80p Automatic Execution
 08:10:23 - 02-Oct-26
Sell* 288 304.80p Automatic Execution
 08:10:23 - 02-Oct-26
Unknown* 15 305.40p SI Trade
 08:10:22 - 02-Oct-26
Buy* 203 304.80p Automatic Execution
 08:10:11 - 02-Oct-26
Buy* 317 304.60p Automatic Execution
 08:10:08 - 02-Oct-26
Buy* 182 304.60p Automatic Execution
 08:10:08 - 02-Oct-26
Buy* 120 304.20p Automatic Execution
 08:10:08 - 02-Oct-26
Sell* 13 304.20p Automatic Execution
 08:10:00 - 02-Oct-26
Sell* 259 304.20p Automatic Execution
 08:10:00 - 02-Oct-26
Buy* 135 304.20p Automatic Execution
 08:08:31 - 02-Oct-26
Buy* 91 304.00p Automatic Execution
 08:08:19 - 02-Oct-26
Buy* 270 304.00p Automatic Execution
 08:08:19 - 02-Oct-26
Sell* 441 303.40p Automatic Execution
 08:06:41 - 02-Oct-26
Sell* 2 303.40p Automatic Execution
 08:06:41 - 02-Oct-26
Sell* 331 303.40p Automatic Execution
 08:06:41 - 02-Oct-26
Buy* 270 304.00p Automatic Execution
 08:05:59 - 02-Oct-26
Buy* 131 304.00p Automatic Execution
 08:05:59 - 02-Oct-26
Buy* 271 304.00p Automatic Execution
 08:05:59 - 02-Oct-26
Buy* 63 303.40p Automatic Execution
 08:05:59 - 02-Oct-26
Buy* 264 303.40p Automatic Execution
 08:05:59 - 02-Oct-26
Buy* 159 303.20p Automatic Execution
 08:05:59 - 02-Oct-26
Buy* 600 303.20p Automatic Execution
 08:05:59 - 02-Oct-26
Sell* 5,774 303.264p Ordinary
 08:04:11 - 02-Oct-26
Sell* 3,646 303.264p Ordinary
 08:03:35 - 02-Oct-26
Sell* 469 302.40p Automatic Execution
 08:02:17 - 02-Oct-26
Sell* 330 302.40p Automatic Execution
 08:02:17 - 02-Oct-26
Sell* 15 301.00p Automatic Execution
 08:01:33 - 02-Oct-26
Sell* 1 299.40p SI Trade
 08:00:31 - 02-Oct-26
Unknown* 0 305.80p SI Trade
 08:00:31 - 02-Oct-26
Unknown* 0 305.80p SI Trade
 08:00:31 - 02-Oct-26
Sell* 8 301.00p Uncrossing Trade
 08:00:16 - 02-Oct-26
Buy* 28,682 303.98p SI Trade
 16:39:01 - 01-Oct-26
Sell* 25,000 301.00p Automatic Execution
 16:36:54 - 01-Oct-26
Sell* 58,850 301.00p Ordinary
 16:35:39 - 01-Oct-26
Sell* 528,015 301.00p Uncrossing Trade
 16:35:13 - 01-Oct-26
Unknown* 18,211 301.301p Negotiated Trade
 16:35:00 - 01-Oct-26
Sell* 52 301.40p Automatic Execution
 16:29:42 - 01-Oct-26
Sell* 270 301.60p Automatic Execution
 16:29:42 - 01-Oct-26
Sell* 92 301.60p Automatic Execution
 16:29:42 - 01-Oct-26
Sell* 48 301.60p Automatic Execution
 16:29:40 - 01-Oct-26
Sell* 5 301.60p Automatic Execution
 16:29:34 - 01-Oct-26
Sell* 5 301.60p Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 2 301.60p Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 48 301.60p Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 522 301.60p Automatic Execution
 16:29:31 - 01-Oct-26
Buy* 575 301.634p SI Trade
 16:28:39 - 01-Oct-26
Sell* 170 301.40p Automatic Execution
 16:28:09 - 01-Oct-26
Buy* 77 301.60p Automatic Execution
 16:26:37 - 01-Oct-26
Buy* 521 301.40p Automatic Execution
 16:26:02 - 01-Oct-26
Sell* 55 301.20p Automatic Execution
 16:26:01 - 01-Oct-26
Sell* 356 301.20p Automatic Execution
 16:26:01 - 01-Oct-26
Sell* 404 301.20p Automatic Execution
 16:26:01 - 01-Oct-26
Buy* 3,500 301.5429p Ordinary
 16:24:06 - 01-Oct-26
Buy* 49 301.80p Automatic Execution
 16:24:01 - 01-Oct-26
Buy* 522 301.60p Automatic Execution
 16:23:19 - 01-Oct-26
Buy* 522 301.60p Automatic Execution
 16:23:08 - 01-Oct-26
Sell* 184 301.40p Automatic Execution
 16:22:56 - 01-Oct-26
Sell* 181 301.40p Automatic Execution
 16:22:56 - 01-Oct-26
Sell* 612 301.60p Automatic Execution
 16:22:28 - 01-Oct-26
Sell* 20 301.60p Automatic Execution
 16:22:28 - 01-Oct-26
Sell* 337 301.60p Automatic Execution
 16:22:28 - 01-Oct-26
Sell* 233 301.60p Automatic Execution
 16:22:28 - 01-Oct-26
Sell* 464 301.60p Automatic Execution
 16:22:28 - 01-Oct-26
Buy* 718 301.60p Automatic Execution
 16:19:14 - 01-Oct-26
Sell* 363 301.40p Automatic Execution
 16:19:06 - 01-Oct-26
Buy* 594 301.40p Automatic Execution
 16:17:43 - 01-Oct-26
Buy* 266 301.20p Automatic Execution
 16:16:56 - 01-Oct-26
Buy* 273 301.20p Automatic Execution
 16:16:55 - 01-Oct-26
Buy* 464 301.20p Automatic Execution
 16:16:55 - 01-Oct-26
Buy* 608 301.20p Automatic Execution
 16:16:55 - 01-Oct-26
Unknown* 1,328 301.00p Automatic Execution
 16:16:51 - 01-Oct-26
Sell* 96 301.00p Automatic Execution
 16:16:50 - 01-Oct-26
Sell* 8,704 301.00p Automatic Execution
 16:16:29 - 01-Oct-26
Sell* 690 301.00p Automatic Execution
 16:16:29 - 01-Oct-26
Sell* 606 301.00p Automatic Execution
 16:16:29 - 01-Oct-26
Sell* 517 301.00p Automatic Execution
 16:16:24 - 01-Oct-26
Sell* 137 301.00p Automatic Execution
 16:16:24 - 01-Oct-26
Sell* 300 301.20p Automatic Execution
 16:16:24 - 01-Oct-26
Sell* 464 301.20p Automatic Execution
 16:16:24 - 01-Oct-26
Sell* 519 301.20p Automatic Execution
 16:16:24 - 01-Oct-26
Buy* 177 301.60p Automatic Execution
 16:16:19 - 01-Oct-26
Sell* 519 301.20p Automatic Execution
 16:16:14 - 01-Oct-26
Buy* 6 301.40p Automatic Execution
 16:13:02 - 01-Oct-26
Sell* 400 301.40p Automatic Execution
 16:12:48 - 01-Oct-26
Sell* 464 301.40p Automatic Execution
 16:12:48 - 01-Oct-26
Sell* 101 301.60p Automatic Execution
 16:12:48 - 01-Oct-26
Sell* 464 301.60p Automatic Execution
 16:12:48 - 01-Oct-26
Sell* 230 301.60p Automatic Execution
 16:12:48 - 01-Oct-26
Sell* 330 301.80p Automatic Execution
 16:10:11 - 01-Oct-26
Sell* 614 301.80p Automatic Execution
 16:10:11 - 01-Oct-26
Buy* 447 301.80p Automatic Execution
 16:09:57 - 01-Oct-26
Buy* 580 301.80p Automatic Execution
 16:09:57 - 01-Oct-26
Buy* 522 301.60p Automatic Execution
 16:09:57 - 01-Oct-26
Buy* 464 301.60p Automatic Execution
 16:09:57 - 01-Oct-26
Buy* 63 301.60p Automatic Execution
 16:09:57 - 01-Oct-26
Buy* 521 301.40p Automatic Execution
 16:09:57 - 01-Oct-26
Buy* 465 301.40p Automatic Execution
 16:09:57 - 01-Oct-26
Buy* 160 301.40p Automatic Execution
 16:09:57 - 01-Oct-26
Buy* 96 301.40p Automatic Execution
 16:09:57 - 01-Oct-26
Sell* 481 301.00p Automatic Execution
 16:09:57 - 01-Oct-26
Sell* 465 301.20p Automatic Execution
 16:09:26 - 01-Oct-26
Sell* 519 301.20p Automatic Execution
 16:09:26 - 01-Oct-26
Sell* 600 301.40p Automatic Execution
 16:06:31 - 01-Oct-26
Sell* 77 301.60p Automatic Execution
 16:06:03 - 01-Oct-26
Sell* 247 301.60p Automatic Execution
 16:06:03 - 01-Oct-26
Sell* 1,332 301.60p Automatic Execution
 16:05:24 - 01-Oct-26
Sell* 580 301.80p Automatic Execution
 16:05:24 - 01-Oct-26
Sell* 447 301.80p Automatic Execution
 16:05:24 - 01-Oct-26
Sell* 30 301.80p Automatic Execution
 16:05:16 - 01-Oct-26
Sell* 28 301.80p Automatic Execution
 16:05:16 - 01-Oct-26
Sell* 28 301.80p Automatic Execution
 16:04:53 - 01-Oct-26
Sell* 2,958 301.80p Automatic Execution
 16:04:53 - 01-Oct-26
Buy* 342 301.80p Automatic Execution
 16:04:53 - 01-Oct-26
Buy* 870 301.80p Automatic Execution
 16:04:53 - 01-Oct-26
Buy* 524 301.80p Automatic Execution
 16:04:53 - 01-Oct-26
Buy* 573 301.80p Automatic Execution
 16:04:53 - 01-Oct-26
Sell* 2 301.80p Automatic Execution
 16:04:35 - 01-Oct-26
Sell* 4,275 301.80p Automatic Execution
 16:04:35 - 01-Oct-26
Buy* 355 302.00p Automatic Execution
 16:04:23 - 01-Oct-26
Buy* 524 302.00p Automatic Execution
 16:04:23 - 01-Oct-26
Buy* 168 301.829p Ordinary
 16:04:05 - 01-Oct-26
Sell* 1 302.00p Automatic Execution
 16:03:49 - 01-Oct-26
Sell* 351 302.00p Automatic Execution
 16:03:49 - 01-Oct-26
Sell* 499 302.00p Automatic Execution
 16:03:49 - 01-Oct-26
Sell* 1,333 302.00p Automatic Execution
 16:03:48 - 01-Oct-26
Sell* 7 302.20p Automatic Execution
 16:03:48 - 01-Oct-26
Sell* 4,275 302.20p Automatic Execution
 16:03:48 - 01-Oct-26
Sell* 52 302.20p Automatic Execution
 16:01:19 - 01-Oct-26
Sell* 420 302.40p Automatic Execution
 16:01:19 - 01-Oct-26
Sell* 59 302.40p Automatic Execution
 16:01:19 - 01-Oct-26
Sell* 2,835 302.40p Automatic Execution
 16:01:19 - 01-Oct-26
Sell* 488 302.40p Automatic Execution
 16:01:19 - 01-Oct-26
Sell* 473 302.40p Automatic Execution
 16:01:19 - 01-Oct-26
Buy* 531 302.60p Automatic Execution
 16:01:07 - 01-Oct-26
Buy* 231 302.60p Automatic Execution
 16:01:07 - 01-Oct-26
Buy* 432 302.60p Automatic Execution
 16:01:07 - 01-Oct-26
Sell* 102 302.40p Automatic Execution
 16:00:53 - 01-Oct-26
Sell* 644 302.40p Automatic Execution
 16:00:53 - 01-Oct-26
Sell* 529 302.40p Automatic Execution
 16:00:53 - 01-Oct-26
Sell* 531 302.60p Automatic Execution
 16:00:18 - 01-Oct-26
Sell* 463 302.80p Automatic Execution
 16:00:18 - 01-Oct-26
Sell* 532 302.80p Automatic Execution
 16:00:18 - 01-Oct-26
Sell* 534 303.00p Automatic Execution
 16:00:18 - 01-Oct-26
Sell* 665 303.00p Automatic Execution
 16:00:18 - 01-Oct-26
Sell* 463 303.00p Automatic Execution
 16:00:18 - 01-Oct-26
Buy* 240 302.60p Automatic Execution
 15:59:38 - 01-Oct-26
Buy* 1,323 302.40p Automatic Execution
 15:58:56 - 01-Oct-26
Buy* 36 302.40p Automatic Execution
 15:58:56 - 01-Oct-26
Buy* 364 302.20p Automatic Execution
 15:58:50 - 01-Oct-26
Buy* 618 302.20p Automatic Execution
 15:58:50 - 01-Oct-26
Sell* 166 302.00p Automatic Execution
 15:58:50 - 01-Oct-26
Sell* 283 302.00p Automatic Execution
 15:58:41 - 01-Oct-26
Unknown* 720 302.20p SI Trade
 15:58:25 - 01-Oct-26
Unknown* 720 302.20p SI Trade
 15:58:25 - 01-Oct-26
Buy* 981 302.00p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 6 302.00p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 114 302.00p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 13 302.00p Automatic Execution
 15:58:08 - 01-Oct-26
Sell* 385 301.80p Automatic Execution
 15:57:43 - 01-Oct-26
Sell* 79 301.80p Automatic Execution
 15:57:43 - 01-Oct-26
Sell* 720 301.80p Automatic Execution
 15:57:43 - 01-Oct-26
Sell* 100 301.80p Automatic Execution
 15:57:13 - 01-Oct-26
Sell* 140 301.80p Automatic Execution
 15:57:13 - 01-Oct-26
Sell* 173 301.80p Automatic Execution
 15:57:13 - 01-Oct-26
Buy* 522 301.60p Automatic Execution
 15:56:17 - 01-Oct-26
Buy* 262 301.60p Automatic Execution
 15:56:17 - 01-Oct-26
Buy* 526 301.60p Automatic Execution
 15:56:17 - 01-Oct-26
Buy* 249 301.40p Automatic Execution
 15:56:17 - 01-Oct-26
Buy* 524 301.40p Automatic Execution
 15:56:17 - 01-Oct-26
Buy* 1 301.40p SI Trade
 15:56:12 - 01-Oct-26
Sell* 1 301.20p Automatic Execution
 15:56:12 - 01-Oct-26
Sell* 528 301.20p Automatic Execution
 15:56:12 - 01-Oct-26
Sell* 704 301.20p Automatic Execution
 15:56:12 - 01-Oct-26
Sell* 2,600 301.39p SI Trade
 15:55:30 - 01-Oct-26
Sell* 3 301.40p Automatic Execution
 15:55:28 - 01-Oct-26
Buy* 39 301.80p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 523 301.80p Automatic Execution
 15:53:21 - 01-Oct-26
Sell* 13 301.60p Automatic Execution
 15:52:47 - 01-Oct-26
Sell* 529 301.60p Automatic Execution
 15:52:47 - 01-Oct-26
Sell* 71 302.00p Automatic Execution
 15:51:45 - 01-Oct-26
Sell* 139 302.20p Automatic Execution
 15:51:45 - 01-Oct-26
Sell* 529 302.20p Automatic Execution
 15:51:45 - 01-Oct-26
FTSE 100 Latest
Value10,456.24
Change27.97