Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,386 313.134p SI Trade
Suspected SELL Trade
 16:47:08 - 11-Mar-26
Buy* 13,851 311.00p SI Trade
 16:35:04 - 11-Mar-26
Buy* 137,918 311.00p Suspected BUY Trade
 16:35:04 - 11-Mar-26
Buy* 60 310.50p SI Trade
 16:29:59 - 11-Mar-26
Sell* 4 310.00p Automatic Execution
 16:29:55 - 11-Mar-26
Buy* 982 310.00p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 1,754 310.00p Automatic Execution
 16:29:20 - 11-Mar-26
Buy* 724 310.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 2 310.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 500 310.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 796 310.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 1,754 310.00p Automatic Execution
 16:20:00 - 11-Mar-26
Buy* 579 310.50p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 113 310.50p Automatic Execution
 16:16:59 - 11-Mar-26
Buy* 1,485 310.50p Automatic Execution
 16:16:59 - 11-Mar-26
Sell* 1,400 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 1,248 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 611 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 1,197 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 247 310.00p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 7 310.50p Automatic Execution
 16:15:40 - 11-Mar-26
Sell* 597 310.50p Automatic Execution
 16:15:40 - 11-Mar-26
Sell* 1,444 310.50p Automatic Execution
 16:15:40 - 11-Mar-26
Buy* 922 311.00p Automatic Execution
 16:15:05 - 11-Mar-26
Buy* 1,444 311.00p Automatic Execution
 16:15:05 - 11-Mar-26
Sell* 849 310.50p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 808 310.50p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 962 310.50p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 849 311.00p Automatic Execution
 16:13:38 - 11-Mar-26
Sell* 432 311.00p Automatic Execution
 16:13:38 - 11-Mar-26
Sell* 358 311.00p Automatic Execution
 16:13:38 - 11-Mar-26
Sell* 1,444 311.00p Automatic Execution
 16:13:38 - 11-Mar-26
Buy* 800 311.50p Automatic Execution
 16:13:01 - 11-Mar-26
Buy* 1,444 311.50p Automatic Execution
 16:13:01 - 11-Mar-26
Sell* 115 311.00p Automatic Execution
 16:11:56 - 11-Mar-26
Sell* 664 311.00p Automatic Execution
 16:11:56 - 11-Mar-26
Buy* 1 312.00p Automatic Execution
 16:08:08 - 11-Mar-26
Sell* 462 311.50p Automatic Execution
 16:06:25 - 11-Mar-26
Sell* 817 312.00p Automatic Execution
 16:02:34 - 11-Mar-26
Sell* 761 312.00p Automatic Execution
 16:02:34 - 11-Mar-26
Sell* 2,000 312.00p Automatic Execution
 16:02:34 - 11-Mar-26
Sell* 1,445 312.00p Automatic Execution
 16:02:34 - 11-Mar-26
Buy* 299 312.902p Ordinary
 16:01:16 - 11-Mar-26
Sell* 641 312.50p Automatic Execution
 16:00:48 - 11-Mar-26
Sell* 842 312.50p Automatic Execution
 16:00:48 - 11-Mar-26
Sell* 958 312.50p Automatic Execution
 16:00:48 - 11-Mar-26
Sell* 1,354 312.50p Automatic Execution
 16:00:23 - 11-Mar-26
Sell* 620 313.00p Automatic Execution
 15:59:46 - 11-Mar-26
Sell* 303 313.00p Automatic Execution
 15:59:46 - 11-Mar-26
Sell* 540 313.00p Automatic Execution
 15:59:46 - 11-Mar-26
Sell* 1,445 313.00p Automatic Execution
 15:59:46 - 11-Mar-26
Sell* 457 313.50p Automatic Execution
 15:58:24 - 11-Mar-26
Sell* 221 313.50p Automatic Execution
 15:58:24 - 11-Mar-26
Sell* 1 313.85p Ordinary
 15:55:17 - 11-Mar-26
Sell* 88 313.50p SI Trade
 15:54:48 - 11-Mar-26
Buy* 1,764 313.50p Automatic Execution
 15:53:51 - 11-Mar-26
Buy* 984 313.50p Automatic Execution
 15:53:51 - 11-Mar-26
Buy* 1,443 313.50p Automatic Execution
 15:53:51 - 11-Mar-26
Sell* 1 312.50p Automatic Execution
 15:53:20 - 11-Mar-26
Buy* 686 313.00p Automatic Execution
 15:53:08 - 11-Mar-26
Buy* 1,590 313.00p Automatic Execution
 15:53:08 - 11-Mar-26
Buy* 1,180 313.00p Automatic Execution
 15:53:08 - 11-Mar-26
Buy* 1,445 313.00p Automatic Execution
 15:53:08 - 11-Mar-26
Buy* 1,380 312.50p Automatic Execution
 15:52:31 - 11-Mar-26
Buy* 2,414 312.50p Automatic Execution
 15:52:31 - 11-Mar-26
Buy* 222 312.50p Automatic Execution
 15:52:31 - 11-Mar-26
Buy* 1,444 312.50p Automatic Execution
 15:52:31 - 11-Mar-26
Buy* 1,445 312.00p Automatic Execution
 15:51:45 - 11-Mar-26
Buy* 100 311.50p Automatic Execution
 15:46:08 - 11-Mar-26
Sell* 119 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 1,205 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 83 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 574 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 802 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 1,080 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Sell* 1,444 311.50p Automatic Execution
 15:46:00 - 11-Mar-26
Buy* 158 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 416 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 11 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 634 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 802 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Buy* 1,445 312.00p Automatic Execution
 15:43:23 - 11-Mar-26
Sell* 964 311.50p Automatic Execution
 15:43:23 - 11-Mar-26
Sell* 475 311.50p Automatic Execution
 15:43:23 - 11-Mar-26
Sell* 686 311.50p Automatic Execution
 15:43:23 - 11-Mar-26
Sell* 1,445 312.00p Automatic Execution
 15:43:00 - 11-Mar-26
Buy* 1,400 312.50p Automatic Execution
 15:41:51 - 11-Mar-26
Buy* 1,444 312.50p Automatic Execution
 15:41:51 - 11-Mar-26
Buy* 1,178 312.50p Automatic Execution
 15:41:51 - 11-Mar-26
Sell* 699 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 1,173 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 1,515 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 612 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 697 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 1,445 312.00p Automatic Execution
 15:40:40 - 11-Mar-26
Sell* 1,053 312.50p Automatic Execution
 15:40:40 - 11-Mar-26
Buy* 1 313.50p Automatic Execution
 15:39:15 - 11-Mar-26
Buy* 616 313.00p Automatic Execution
 15:37:10 - 11-Mar-26
Buy* 1,445 313.00p Automatic Execution
 15:37:10 - 11-Mar-26
Sell* 504 313.00p Automatic Execution
 15:35:12 - 11-Mar-26
Sell* 644 313.00p Automatic Execution
 15:35:12 - 11-Mar-26
Sell* 610 313.00p Automatic Execution
 15:35:12 - 11-Mar-26
Sell* 535 313.50p Automatic Execution
 15:33:14 - 11-Mar-26
Sell* 110 313.50p Automatic Execution
 15:33:14 - 11-Mar-26
Sell* 24 313.50p Automatic Execution
 15:33:14 - 11-Mar-26
Buy* 540 314.00p Automatic Execution
 15:24:59 - 11-Mar-26
Buy* 1,445 314.00p Automatic Execution
 15:24:59 - 11-Mar-26
Sell* 1 313.00p Automatic Execution
 15:24:06 - 11-Mar-26
Sell* 637 313.50p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 1,443 313.50p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 136 314.00p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 738 314.00p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 1,445 314.00p Automatic Execution
 15:22:40 - 11-Mar-26
Sell* 1,181 314.50p Automatic Execution
 15:21:51 - 11-Mar-26
Sell* 1,396 314.50p Automatic Execution
 15:21:51 - 11-Mar-26
Sell* 24 314.50p Automatic Execution
 15:21:51 - 11-Mar-26
Sell* 24 314.50p Automatic Execution
 15:21:37 - 11-Mar-26
Buy* 889 315.00p Automatic Execution
 15:19:25 - 11-Mar-26
Buy* 1,445 315.00p Automatic Execution
 15:19:25 - 11-Mar-26
Sell* 69 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 521 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 239 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 368 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 679 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 665 314.50p Automatic Execution
 15:18:08 - 11-Mar-26
Sell* 150 314.50p Automatic Execution
 15:17:08 - 11-Mar-26
Buy* 10 315.15p Ordinary
 15:12:53 - 11-Mar-26
Sell* 1,300 315.00p Automatic Execution
 15:12:45 - 11-Mar-26
Sell* 658 315.00p Automatic Execution
 15:12:45 - 11-Mar-26
Sell* 24 315.00p Automatic Execution
 15:12:45 - 11-Mar-26
Sell* 62 315.00p Automatic Execution
 15:12:21 - 11-Mar-26
Sell* 24 315.00p Automatic Execution
 15:12:17 - 11-Mar-26
Sell* 599 315.00p Automatic Execution
 15:04:30 - 11-Mar-26
Sell* 834 315.00p Automatic Execution
 15:04:30 - 11-Mar-26
Sell* 392 315.00p Automatic Execution
 15:04:30 - 11-Mar-26
Sell* 118 315.00p Automatic Execution
 15:04:30 - 11-Mar-26
Sell* 1,445 315.00p Automatic Execution
 15:04:30 - 11-Mar-26
Sell* 1,000 315.50p Automatic Execution
 14:54:25 - 11-Mar-26
Sell* 239 315.50p Automatic Execution
 14:54:25 - 11-Mar-26
Sell* 396 315.50p Automatic Execution
 14:54:25 - 11-Mar-26
Sell* 1,048 315.50p Automatic Execution
 14:54:25 - 11-Mar-26
Buy* 1 316.00p Automatic Execution
 14:53:12 - 11-Mar-26
Sell* 21 314.00p Automatic Execution
 14:38:33 - 11-Mar-26
Sell* 1,053 314.00p Automatic Execution
 14:38:33 - 11-Mar-26
Buy* 820 314.00p Automatic Execution
 14:38:20 - 11-Mar-26
Buy* 1,527 314.00p Automatic Execution
 14:38:20 - 11-Mar-26
Buy* 1,308 314.00p Automatic Execution
 14:38:20 - 11-Mar-26
Buy* 1,016 313.50p Automatic Execution
 14:35:10 - 11-Mar-26
Buy* 1,444 313.50p Automatic Execution
 14:35:10 - 11-Mar-26
Sell* 891 313.00p Automatic Execution
 14:31:09 - 11-Mar-26
Buy* 159 313.55p Ordinary
 14:26:17 - 11-Mar-26
Sell* 898 313.50p Automatic Execution
 14:23:53 - 11-Mar-26
Buy* 1 314.50p Automatic Execution
 14:21:08 - 11-Mar-26
Sell* 59 314.00p Automatic Execution
 14:19:48 - 11-Mar-26
Sell* 315 314.325p Ordinary
 14:13:01 - 11-Mar-26
Buy* 162 314.50p Automatic Execution
 14:12:56 - 11-Mar-26
Buy* 494 314.50p Automatic Execution
 14:12:43 - 11-Mar-26
Buy* 1,444 314.50p Automatic Execution
 14:12:43 - 11-Mar-26
Buy* 1,445 314.00p Automatic Execution
 14:10:39 - 11-Mar-26
Buy* 284 314.00p Automatic Execution
 14:10:39 - 11-Mar-26
Buy* 1,110 314.00p Automatic Execution
 14:10:39 - 11-Mar-26
Sell* 1,145 313.50p Automatic Execution
 14:05:58 - 11-Mar-26
Sell* 393 314.00p Automatic Execution
 14:05:57 - 11-Mar-26
Sell* 599 314.00p Automatic Execution
 14:05:57 - 11-Mar-26
Buy* 16 314.00p Automatic Execution
 14:02:27 - 11-Mar-26
Sell* 788 313.50p Automatic Execution
 14:02:27 - 11-Mar-26
Sell* 234 313.50p Automatic Execution
 14:02:27 - 11-Mar-26
Sell* 261 314.00p Automatic Execution
 14:02:01 - 11-Mar-26
Sell* 350 314.00p Automatic Execution
 14:02:01 - 11-Mar-26
Sell* 1,641 314.00p Automatic Execution
 14:02:01 - 11-Mar-26
Buy* 888 314.50p Automatic Execution
 14:01:36 - 11-Mar-26
Buy* 1 314.50p Automatic Execution
 14:01:36 - 11-Mar-26
Buy* 653 314.50p Automatic Execution
 14:01:36 - 11-Mar-26
Buy* 740 314.00p Automatic Execution
 14:01:11 - 11-Mar-26
Buy* 963 314.00p Automatic Execution
 14:01:11 - 11-Mar-26
Buy* 147 313.50p Automatic Execution
 14:00:57 - 11-Mar-26
Sell* 1,445 313.00p Automatic Execution
 14:00:37 - 11-Mar-26
Buy* 761 313.00p Automatic Execution
 13:59:04 - 11-Mar-26
Sell* 298 312.00p Automatic Execution
 13:51:14 - 11-Mar-26
Sell* 53 312.00p Automatic Execution
 13:51:14 - 11-Mar-26
Sell* 259 312.00p Automatic Execution
 13:51:14 - 11-Mar-26
Sell* 72 312.00p SI Trade
 13:50:11 - 11-Mar-26
Buy* 411 312.50p Automatic Execution
 13:49:28 - 11-Mar-26
Unknown* 0 313.00p SI Trade
 13:48:09 - 11-Mar-26
Sell* 20 312.00p SI Trade
 13:45:11 - 11-Mar-26
Sell* 80 312.00p Ordinary
 13:45:10 - 11-Mar-26
Unknown* 80 312.00p OTC Trade
 13:45:10 - 11-Mar-26
Sell* 24 312.00p Automatic Execution
 13:41:11 - 11-Mar-26
Buy* 28 313.00p Automatic Execution
 13:38:16 - 11-Mar-26
Sell* 1 312.00p SI Trade
 13:35:26 - 11-Mar-26
Sell* 230 312.00p Automatic Execution
 13:35:26 - 11-Mar-26
Sell* 231 312.00p Automatic Execution
 13:35:26 - 11-Mar-26
Sell* 2,500 312.401p Ordinary
 13:29:49 - 11-Mar-26
Buy* 900 312.55p Ordinary
 13:22:45 - 11-Mar-26
Buy* 1 313.50p Automatic Execution
 13:19:16 - 11-Mar-26
Unknown* 2 312.75p SI Trade
 13:12:41 - 11-Mar-26
Sell* 524 312.50p Automatic Execution
 13:07:37 - 11-Mar-26
Sell* 313 312.50p Automatic Execution
 13:07:34 - 11-Mar-26
Sell* 97 312.50p Automatic Execution
 13:07:34 - 11-Mar-26
Sell* 332 312.50p Automatic Execution
 13:07:34 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47