Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,455 331.018p SI Trade
Negotiated Trade
 16:47:08 - 01-Jul-26
Sell* 385 333.20p Automatic Execution
 16:35:02 - 01-Jul-26
Sell* 357,557 333.20p Uncrossing Trade
 16:35:02 - 01-Jul-26
Buy* 24 335.00p Automatic Execution
 16:29:29 - 01-Jul-26
Buy* 498 335.00p Automatic Execution
 16:29:29 - 01-Jul-26
Buy* 244 335.00p Automatic Execution
 16:29:29 - 01-Jul-26
Sell* 291 334.80p Automatic Execution
 16:29:29 - 01-Jul-26
Sell* 750 334.80p Automatic Execution
 16:29:29 - 01-Jul-26
Sell* 29 334.80p Automatic Execution
 16:29:29 - 01-Jul-26
Unknown* 0 334.80p SI Trade
 16:28:55 - 01-Jul-26
Buy* 105 335.20p Automatic Execution
 16:27:54 - 01-Jul-26
Sell* 750 335.00p Automatic Execution
 16:27:54 - 01-Jul-26
Sell* 498 335.00p Automatic Execution
 16:27:54 - 01-Jul-26
Buy* 161 335.20p Automatic Execution
 16:27:53 - 01-Jul-26
Buy* 190 335.20p Automatic Execution
 16:27:53 - 01-Jul-26
Buy* 76 335.20p Automatic Execution
 16:26:14 - 01-Jul-26
Sell* 266 335.00p Automatic Execution
 16:26:13 - 01-Jul-26
Buy* 181 335.20p Automatic Execution
 16:26:13 - 01-Jul-26
Sell* 181 335.00p Automatic Execution
 16:26:13 - 01-Jul-26
Buy* 282 335.20p Automatic Execution
 16:26:13 - 01-Jul-26
Sell* 282 335.00p Automatic Execution
 16:25:58 - 01-Jul-26
Buy* 276 335.20p Automatic Execution
 16:25:58 - 01-Jul-26
Sell* 15 334.80p Automatic Execution
 16:24:26 - 01-Jul-26
Sell* 79 334.80p Automatic Execution
 16:23:33 - 01-Jul-26
Sell* 302 334.80p Automatic Execution
 16:23:33 - 01-Jul-26
Buy* 1,098 334.80p Automatic Execution
 16:22:27 - 01-Jul-26
Buy* 17 334.80p Automatic Execution
 16:22:27 - 01-Jul-26
Buy* 480 334.80p Automatic Execution
 16:22:27 - 01-Jul-26
Buy* 293 334.60p Automatic Execution
 16:22:07 - 01-Jul-26
Sell* 78 334.60p Automatic Execution
 16:20:05 - 01-Jul-26
Sell* 486 334.60p Automatic Execution
 16:20:00 - 01-Jul-26
Sell* 301 334.60p Automatic Execution
 16:20:00 - 01-Jul-26
Sell* 48 334.80p Automatic Execution
 16:20:00 - 01-Jul-26
Sell* 663 334.80p Automatic Execution
 16:20:00 - 01-Jul-26
Sell* 360 334.80p Automatic Execution
 16:20:00 - 01-Jul-26
Sell* 566 334.80p Automatic Execution
 16:20:00 - 01-Jul-26
Sell* 586 334.80p Automatic Execution
 16:20:00 - 01-Jul-26
Sell* 625 334.80p Automatic Execution
 16:20:00 - 01-Jul-26
Sell* 360 335.00p Automatic Execution
 16:18:47 - 01-Jul-26
Sell* 627 335.00p Automatic Execution
 16:18:47 - 01-Jul-26
Buy* 33 334.80p Automatic Execution
 16:18:00 - 01-Jul-26
Buy* 25 334.80p Automatic Execution
 16:18:00 - 01-Jul-26
Buy* 422 334.80p Automatic Execution
 16:15:34 - 01-Jul-26
Sell* 70 334.40p SI Trade
 16:15:33 - 01-Jul-26
Sell* 109 334.40p SI Trade
 16:15:32 - 01-Jul-26
Buy* 264 334.40p Automatic Execution
 16:15:26 - 01-Jul-26
Buy* 280 334.40p Automatic Execution
 16:15:26 - 01-Jul-26
Buy* 268 334.20p Automatic Execution
 16:15:17 - 01-Jul-26
Buy* 379 334.20p Automatic Execution
 16:15:17 - 01-Jul-26
Sell* 60 334.00p Automatic Execution
 16:11:19 - 01-Jul-26
Buy* 148 334.20p Automatic Execution
 16:10:32 - 01-Jul-26
Buy* 269 334.00p Automatic Execution
 16:10:12 - 01-Jul-26
Buy* 438 334.00p Automatic Execution
 16:10:12 - 01-Jul-26
Buy* 179 334.00p Automatic Execution
 16:10:12 - 01-Jul-26
Buy* 298 334.00p Automatic Execution
 16:10:12 - 01-Jul-26
Buy* 792 334.00p Automatic Execution
 16:10:12 - 01-Jul-26
Sell* 392 333.40p Automatic Execution
 16:09:40 - 01-Jul-26
Sell* 295 333.40p Automatic Execution
 16:09:40 - 01-Jul-26
Sell* 144 333.60p Automatic Execution
 16:09:33 - 01-Jul-26
Buy* 224 333.86p Ordinary
 16:09:29 - 01-Jul-26
Buy* 365 333.80p Automatic Execution
 16:06:55 - 01-Jul-26
Buy* 369 333.80p Automatic Execution
 16:05:47 - 01-Jul-26
Buy* 356 333.80p Automatic Execution
 16:05:47 - 01-Jul-26
Buy* 614 333.80p Automatic Execution
 16:05:47 - 01-Jul-26
Buy* 375 333.40p Automatic Execution
 16:05:19 - 01-Jul-26
Buy* 412 333.40p Automatic Execution
 16:05:19 - 01-Jul-26
Buy* 382 333.40p Automatic Execution
 16:01:12 - 01-Jul-26
Buy* 155 333.20p Automatic Execution
 16:01:11 - 01-Jul-26
Buy* 220 333.20p Automatic Execution
 16:01:11 - 01-Jul-26
Sell* 304 332.80p Automatic Execution
 15:59:24 - 01-Jul-26
Sell* 854 332.80p Automatic Execution
 15:59:24 - 01-Jul-26
Sell* 604 332.80p Automatic Execution
 15:59:24 - 01-Jul-26
Sell* 727 333.00p Automatic Execution
 15:59:24 - 01-Jul-26
Sell* 1,140 333.00p Automatic Execution
 15:59:24 - 01-Jul-26
Buy* 602 332.60p Automatic Execution
 15:58:29 - 01-Jul-26
Buy* 28 332.60p Automatic Execution
 15:58:29 - 01-Jul-26
Buy* 1,269 332.60p Automatic Execution
 15:56:57 - 01-Jul-26
Buy* 290 332.40p Automatic Execution
 15:54:55 - 01-Jul-26
Buy* 600 332.40p Automatic Execution
 15:54:55 - 01-Jul-26
Buy* 290 332.40p Automatic Execution
 15:52:27 - 01-Jul-26
Buy* 243 332.20p Automatic Execution
 15:52:27 - 01-Jul-26
Buy* 359 332.20p Automatic Execution
 15:52:27 - 01-Jul-26
Buy* 598 332.20p Automatic Execution
 15:52:27 - 01-Jul-26
Buy* 12,529 331.60p Automatic Execution
 15:51:54 - 01-Jul-26
Buy* 2,523 331.60p Automatic Execution
 15:51:54 - 01-Jul-26
Sell* 100 331.60p Automatic Execution
 15:51:54 - 01-Jul-26
Sell* 16 331.60p Automatic Execution
 15:51:54 - 01-Jul-26
Sell* 1,179 331.60p Automatic Execution
 15:51:54 - 01-Jul-26
Sell* 286 331.60p Automatic Execution
 15:51:54 - 01-Jul-26
Sell* 592 331.60p Automatic Execution
 15:51:54 - 01-Jul-26
Sell* 287 331.80p Automatic Execution
 15:51:54 - 01-Jul-26
Sell* 203 331.80p Automatic Execution
 15:51:54 - 01-Jul-26
Sell* 594 331.80p Automatic Execution
 15:51:54 - 01-Jul-26
Sell* 288 331.80p Automatic Execution
 15:51:54 - 01-Jul-26
Buy* 518 332.00p Automatic Execution
 15:50:17 - 01-Jul-26
Buy* 810 331.80p Automatic Execution
 15:50:09 - 01-Jul-26
Buy* 280 331.80p Automatic Execution
 15:50:09 - 01-Jul-26
Sell* 253 331.60p Automatic Execution
 15:49:30 - 01-Jul-26
Sell* 825 331.60p Automatic Execution
 15:49:30 - 01-Jul-26
Sell* 1,055 331.60p Automatic Execution
 15:49:30 - 01-Jul-26
Sell* 353 331.60p Automatic Execution
 15:49:30 - 01-Jul-26
Sell* 178 331.60p Automatic Execution
 15:49:30 - 01-Jul-26
Buy* 355 332.00p Automatic Execution
 15:48:58 - 01-Jul-26
Buy* 229 331.80p Automatic Execution
 15:48:58 - 01-Jul-26
Buy* 178 331.80p Automatic Execution
 15:48:58 - 01-Jul-26
Buy* 594 331.80p Automatic Execution
 15:48:58 - 01-Jul-26
Sell* 752 331.60p Automatic Execution
 15:48:58 - 01-Jul-26
Sell* 18 331.60p Automatic Execution
 15:48:58 - 01-Jul-26
Sell* 655 331.60p Automatic Execution
 15:48:58 - 01-Jul-26
Sell* 1 331.60p Automatic Execution
 15:48:58 - 01-Jul-26
Sell* 759 331.60p Automatic Execution
 15:48:58 - 01-Jul-26
Sell* 222 331.60p Automatic Execution
 15:46:52 - 01-Jul-26
Sell* 56 331.80p SI Trade
 15:45:32 - 01-Jul-26
Buy* 273 332.00p Automatic Execution
 15:45:15 - 01-Jul-26
Buy* 272 332.00p Automatic Execution
 15:45:15 - 01-Jul-26
Buy* 43 332.00p Automatic Execution
 15:45:15 - 01-Jul-26
Buy* 423 332.00p Automatic Execution
 15:44:19 - 01-Jul-26
Buy* 14 331.80p Automatic Execution
 15:44:02 - 01-Jul-26
Buy* 7 331.80p Automatic Execution
 15:44:02 - 01-Jul-26
Sell* 393 331.80p Automatic Execution
 15:42:46 - 01-Jul-26
Sell* 534 331.80p Automatic Execution
 15:42:46 - 01-Jul-26
Sell* 60 331.80p Automatic Execution
 15:42:46 - 01-Jul-26
Buy* 358 332.00p Automatic Execution
 15:42:46 - 01-Jul-26
Buy* 596 332.00p Automatic Execution
 15:42:46 - 01-Jul-26
Buy* 299 332.00p Automatic Execution
 15:42:46 - 01-Jul-26
Buy* 594 331.80p Automatic Execution
 15:42:46 - 01-Jul-26
Buy* 310 331.80p Automatic Execution
 15:42:46 - 01-Jul-26
Buy* 268 331.80p Automatic Execution
 15:42:46 - 01-Jul-26
Sell* 8 331.60p Automatic Execution
 15:42:46 - 01-Jul-26
Sell* 616 331.60p Automatic Execution
 15:42:46 - 01-Jul-26
Sell* 226 331.60p Automatic Execution
 15:41:56 - 01-Jul-26
Sell* 74 331.60p Automatic Execution
 15:41:56 - 01-Jul-26
Sell* 390 331.60p Automatic Execution
 15:41:39 - 01-Jul-26
Buy* 565 331.80p Automatic Execution
 15:39:36 - 01-Jul-26
Buy* 594 331.80p Automatic Execution
 15:39:36 - 01-Jul-26
Buy* 21 331.80p Automatic Execution
 15:39:36 - 01-Jul-26
Buy* 442 331.80p Automatic Execution
 15:39:36 - 01-Jul-26
Buy* 25 331.80p Automatic Execution
 15:39:36 - 01-Jul-26
Buy* 313 331.80p Automatic Execution
 15:39:36 - 01-Jul-26
Sell* 592 331.60p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 79 331.60p Automatic Execution
 15:39:00 - 01-Jul-26
Buy* 79 331.80p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 310 331.60p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 592 331.60p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 651 331.60p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 317 331.60p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 681 331.60p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 286 331.60p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 470 331.60p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 599 331.80p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 566 331.80p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 357 331.80p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 594 331.80p Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 255 332.00p Automatic Execution
 15:38:55 - 01-Jul-26
Sell* 957 332.00p Automatic Execution
 15:38:55 - 01-Jul-26
Sell* 94 332.00p Automatic Execution
 15:38:55 - 01-Jul-26
Sell* 827 332.00p Automatic Execution
 15:38:55 - 01-Jul-26
Sell* 289 332.20p Automatic Execution
 15:38:17 - 01-Jul-26
Buy* 4 332.40p Automatic Execution
 15:37:17 - 01-Jul-26
Buy* 100 332.40p Automatic Execution
 15:37:17 - 01-Jul-26
Buy* 329 332.40p Automatic Execution
 15:37:17 - 01-Jul-26
Buy* 182 332.20p Automatic Execution
 15:36:55 - 01-Jul-26
Buy* 169 332.20p Automatic Execution
 15:36:55 - 01-Jul-26
Buy* 327 332.20p Automatic Execution
 15:36:55 - 01-Jul-26
Sell* 768 332.20p Automatic Execution
 15:36:55 - 01-Jul-26
Sell* 956 332.20p Automatic Execution
 15:36:55 - 01-Jul-26
Sell* 972 332.20p Automatic Execution
 15:36:55 - 01-Jul-26
Buy* 303 332.40p Automatic Execution
 15:35:46 - 01-Jul-26
Buy* 335 332.40p Automatic Execution
 15:35:46 - 01-Jul-26
Buy* 1,300 332.00p Automatic Execution
 15:30:53 - 01-Jul-26
Buy* 474 332.00p Automatic Execution
 15:30:53 - 01-Jul-26
Buy* 288 332.00p Automatic Execution
 15:30:53 - 01-Jul-26
Buy* 470 331.60p Automatic Execution
 15:30:21 - 01-Jul-26
Buy* 1,300 331.60p Automatic Execution
 15:30:21 - 01-Jul-26
Buy* 260 331.40p Automatic Execution
 15:29:52 - 01-Jul-26
Buy* 469 331.40p Automatic Execution
 15:29:52 - 01-Jul-26
Sell* 1 331.20p Automatic Execution
 15:28:46 - 01-Jul-26
Sell* 872 331.40p Automatic Execution
 15:28:45 - 01-Jul-26
Sell* 655 331.40p Automatic Execution
 15:28:45 - 01-Jul-26
Sell* 666 331.40p Automatic Execution
 15:28:45 - 01-Jul-26
Sell* 864 331.40p Automatic Execution
 15:28:45 - 01-Jul-26
Sell* 469 331.40p Automatic Execution
 15:28:45 - 01-Jul-26
Sell* 637 331.60p Automatic Execution
 15:28:43 - 01-Jul-26
Sell* 395 331.60p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 294 331.80p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 174 331.80p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 465 331.80p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 7 331.80p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 287 331.80p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 286 331.60p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 288 331.60p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 470 331.60p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 438 331.60p Automatic Execution
 15:28:43 - 01-Jul-26
Buy* 3 331.512p Ordinary
 15:25:47 - 01-Jul-26
Buy* 9 331.40p Automatic Execution
 15:25:22 - 01-Jul-26
Buy* 289 331.20p Automatic Execution
 15:24:05 - 01-Jul-26
Unknown* 0 331.00p SI Trade
 15:22:43 - 01-Jul-26
Buy* 250 331.00p Automatic Execution
 15:22:00 - 01-Jul-26
Buy* 465 331.00p Automatic Execution
 15:22:00 - 01-Jul-26
Buy* 21 331.20p Automatic Execution
 15:20:47 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78