| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 327.40p | Automatic Execution |
15:06:46 - 16-Jun-26 |
| Buy* | 266 | 327.40p | Automatic Execution |
15:06:46 - 16-Jun-26 |
| Sell* | 46 | 327.00p | Automatic Execution |
15:05:47 - 16-Jun-26 |
| Buy* | 572 | 327.20101p | SI Trade Negotiated Trade |
15:05:00 - 16-Jun-26 |
| Buy* | 572 | 327.20101p | SI Trade Negotiated Trade |
15:05:00 - 16-Jun-26 |
| Buy* | 184 | 327.20p | Automatic Execution |
15:00:48 - 16-Jun-26 |
| Buy* | 323 | 327.20p | Automatic Execution |
15:00:48 - 16-Jun-26 |
| Buy* | 212 | 327.20p | Automatic Execution |
15:00:48 - 16-Jun-26 |
| Sell* | 26 | 326.80p | Automatic Execution |
14:59:21 - 16-Jun-26 |
| Buy* | 110 | 327.00p | Automatic Execution |
14:58:08 - 16-Jun-26 |
| Buy* | 55 | 327.00p | Automatic Execution |
14:58:08 - 16-Jun-26 |
| Buy* | 832 | 327.00p | Automatic Execution |
14:56:09 - 16-Jun-26 |
| Sell* | 402 | 326.80p | Automatic Execution |
14:53:06 - 16-Jun-26 |
| Sell* | 650 | 326.80p | Automatic Execution |
14:53:06 - 16-Jun-26 |
| Buy* | 119 | 327.00p | Automatic Execution |
14:51:54 - 16-Jun-26 |
| Buy* | 103 | 327.00p | Automatic Execution |
14:51:54 - 16-Jun-26 |
| Buy* | 66 | 327.00p | Automatic Execution |
14:51:54 - 16-Jun-26 |
| Buy* | 47 | 327.20p | Automatic Execution |
14:48:50 - 16-Jun-26 |
| Sell* | 353 | 327.19907p | SI Trade Suspected SELL Trade |
14:45:00 - 16-Jun-26 |
| Sell* | 353 | 327.19907p | SI Trade Suspected SELL Trade |
14:45:00 - 16-Jun-26 |
| Sell* | 8 | 327.40p | Automatic Execution |
14:44:49 - 16-Jun-26 |
| Sell* | 6 | 327.40p | Automatic Execution |
14:44:49 - 16-Jun-26 |
| Sell* | 136 | 327.40p | Automatic Execution |
14:44:49 - 16-Jun-26 |
| Buy* | 121 | 327.20p | Automatic Execution |
14:43:30 - 16-Jun-26 |
| Buy* | 379 | 327.20p | Automatic Execution |
14:43:30 - 16-Jun-26 |
| Buy* | 1,171 | 327.20p | Automatic Execution |
14:43:30 - 16-Jun-26 |
| Buy* | 95 | 327.20p | Automatic Execution |
14:43:30 - 16-Jun-26 |
| Buy* | 535 | 327.20p | Automatic Execution |
14:43:30 - 16-Jun-26 |
| Buy* | 533 | 327.00p | Automatic Execution |
14:43:30 - 16-Jun-26 |
| Buy* | 131 | 327.20p | Automatic Execution |
14:41:12 - 16-Jun-26 |
| Buy* | 47 | 327.20p | Automatic Execution |
14:41:12 - 16-Jun-26 |
| Sell* | 70 | 327.00p | Automatic Execution |
14:41:10 - 16-Jun-26 |
| Sell* | 533 | 327.00p | Automatic Execution |
14:41:10 - 16-Jun-26 |
| Buy* | 113 | 327.20p | Automatic Execution |
14:39:08 - 16-Jun-26 |
| Buy* | 64 | 327.20p | Automatic Execution |
14:39:08 - 16-Jun-26 |
| Sell* | 959 | 327.20p | Automatic Execution |
14:38:35 - 16-Jun-26 |
| Sell* | 181 | 327.60p | Automatic Execution |
14:37:07 - 16-Jun-26 |
| Buy* | 212,425 | 328.29108p | Ordinary |
14:35:14 - 16-Jun-26 |
| Sell* | 241 | 327.60p | Automatic Execution |
14:35:13 - 16-Jun-26 |
| Sell* | 954 | 327.60p | Automatic Execution |
14:35:13 - 16-Jun-26 |
| Sell* | 106,407 | 326.89268p | Ordinary |
14:35:12 - 16-Jun-26 |
| Sell* | 663 | 327.80p | Automatic Execution |
14:35:11 - 16-Jun-26 |
| Sell* | 415 | 327.77946p | SI Trade Suspected SELL Trade |
14:35:00 - 16-Jun-26 |
| Sell* | 415 | 327.77946p | SI Trade Suspected SELL Trade |
14:35:00 - 16-Jun-26 |
| Sell* | 608 | 327.983p | SI Trade |
14:32:23 - 16-Jun-26 |
| Buy* | 252 | 328.00p | Automatic Execution |
14:32:00 - 16-Jun-26 |
| Buy* | 248 | 328.00p | Automatic Execution |
14:31:55 - 16-Jun-26 |
| Sell* | 122 | 327.80p | Automatic Execution |
14:31:39 - 16-Jun-26 |
| Buy* | 251 | 328.00p | Automatic Execution |
14:31:35 - 16-Jun-26 |
| Buy* | 1,082 | 328.00p | Automatic Execution |
14:31:35 - 16-Jun-26 |
| Buy* | 360 | 327.80p | Automatic Execution |
14:31:32 - 16-Jun-26 |
| Buy* | 240 | 327.80p | Automatic Execution |
14:31:32 - 16-Jun-26 |
| Buy* | 660 | 327.80p | Automatic Execution |
14:31:32 - 16-Jun-26 |
| Sell* | 252 | 327.40p | Automatic Execution |
14:31:24 - 16-Jun-26 |
| Sell* | 276 | 327.40p | Automatic Execution |
14:31:24 - 16-Jun-26 |
| Sell* | 358 | 327.40p | Automatic Execution |
14:31:24 - 16-Jun-26 |
| Buy* | 73 | 327.60p | Automatic Execution |
14:27:14 - 16-Jun-26 |
| Sell* | 434 | 327.40p | Automatic Execution |
14:26:20 - 16-Jun-26 |
| Sell* | 435 | 327.40p | Automatic Execution |
14:26:20 - 16-Jun-26 |
| Buy* | 83 | 327.80p | Automatic Execution |
14:26:20 - 16-Jun-26 |
| Buy* | 127 | 327.40p | Automatic Execution |
14:26:20 - 16-Jun-26 |
| Buy* | 1,001 | 327.20p | Automatic Execution |
14:25:58 - 16-Jun-26 |
| Buy* | 171 | 327.20p | Automatic Execution |
14:25:58 - 16-Jun-26 |
| Buy* | 129 | 327.20p | Automatic Execution |
14:25:58 - 16-Jun-26 |
| Buy* | 47 | 327.20p | Automatic Execution |
14:25:58 - 16-Jun-26 |
| Sell* | 277 | 327.1439p | SI Trade Suspected SELL Trade |
14:25:00 - 16-Jun-26 |
| Sell* | 277 | 327.1439p | SI Trade Suspected SELL Trade |
14:25:00 - 16-Jun-26 |
| Sell* | 207 | 327.20p | Automatic Execution |
14:24:16 - 16-Jun-26 |
| Sell* | 99 | 327.00p | Automatic Execution |
14:23:46 - 16-Jun-26 |
| Sell* | 47 | 327.20p | Automatic Execution |
14:23:13 - 16-Jun-26 |
| Sell* | 309 | 327.80p | SI Trade Suspected SELL Trade |
14:20:00 - 16-Jun-26 |
| Sell* | 309 | 327.80p | SI Trade Suspected SELL Trade |
14:20:00 - 16-Jun-26 |
| Sell* | 92 | 327.80p | Automatic Execution |
14:19:58 - 16-Jun-26 |
| Sell* | 126 | 327.80p | Automatic Execution |
14:19:58 - 16-Jun-26 |
| Buy* | 30 | 328.20p | Automatic Execution |
14:16:41 - 16-Jun-26 |
| Buy* | 363 | 328.20p | Automatic Execution |
14:16:41 - 16-Jun-26 |
| Buy* | 868 | 328.00p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Sell* | 832 | 327.80p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Sell* | 360 | 327.80p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Sell* | 744 | 328.00p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Sell* | 95 | 328.00p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Sell* | 70 | 328.00p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Sell* | 362 | 328.00p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Buy* | 117 | 328.40p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Buy* | 216 | 328.40p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Buy* | 154 | 328.40p | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Buy* | 59 | 328.40p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 163 | 328.40p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 340 | 328.20p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 70 | 328.20p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 154 | 328.20p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 81 | 328.20p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Sell* | 163 | 328.00p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 41 | 328.40p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 163 | 328.20p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Sell* | 116 | 328.00p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Sell* | 123 | 328.00p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Sell* | 830 | 328.00p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Sell* | 362 | 328.00p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 357 | 328.40p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 364 | 328.40p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Sell* | 412 | 328.20p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Sell* | 357 | 328.20p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Buy* | 412 | 328.40p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Sell* | 300 | 328.20p | Automatic Execution |
14:16:25 - 16-Jun-26 |
| Sell* | 575 | 328.3592p | SI Trade Suspected SELL Trade |
14:15:00 - 16-Jun-26 |
| Sell* | 575 | 328.3592p | SI Trade Suspected SELL Trade |
14:15:00 - 16-Jun-26 |
| Buy* | 22 | 328.40p | Automatic Execution |
14:14:15 - 16-Jun-26 |
| Buy* | 343 | 328.40p | Automatic Execution |
14:14:03 - 16-Jun-26 |
| Sell* | 343 | 328.20p | Automatic Execution |
14:14:03 - 16-Jun-26 |
| Buy* | 865 | 328.40p | Automatic Execution |
14:14:02 - 16-Jun-26 |
| Buy* | 343 | 328.40p | Automatic Execution |
14:14:02 - 16-Jun-26 |
| Sell* | 96 | 328.20p | Automatic Execution |
14:14:02 - 16-Jun-26 |
| Buy* | 350 | 328.40p | Automatic Execution |
14:13:30 - 16-Jun-26 |
| Sell* | 254 | 328.20p | Automatic Execution |
14:13:30 - 16-Jun-26 |
| Sell* | 244 | 328.20p | Automatic Execution |
14:13:30 - 16-Jun-26 |
| Sell* | 119 | 328.20p | Automatic Execution |
14:13:30 - 16-Jun-26 |
| Buy* | 908 | 328.40p | Automatic Execution |
14:13:30 - 16-Jun-26 |
| Buy* | 61 | 328.40p | Automatic Execution |
14:13:26 - 16-Jun-26 |
| Buy* | 52 | 328.40p | Automatic Execution |
14:13:26 - 16-Jun-26 |
| Buy* | 567 | 328.40p | Automatic Execution |
14:13:19 - 16-Jun-26 |
| Buy* | 265 | 328.40p | Automatic Execution |
14:11:53 - 16-Jun-26 |
| Buy* | 279 | 328.40p | Automatic Execution |
14:11:53 - 16-Jun-26 |
| Buy* | 450 | 328.31456p | SI Trade Negotiated Trade |
14:10:00 - 16-Jun-26 |
| Buy* | 129 | 328.31456p | SI Trade Negotiated Trade |
14:10:00 - 16-Jun-26 |
| Buy* | 450 | 328.31456p | SI Trade Negotiated Trade |
14:10:00 - 16-Jun-26 |
| Buy* | 129 | 328.31456p | SI Trade Negotiated Trade |
14:10:00 - 16-Jun-26 |
| Buy* | 47 | 328.40p | Automatic Execution |
14:09:36 - 16-Jun-26 |
| Buy* | 94 | 328.40p | Automatic Execution |
14:09:36 - 16-Jun-26 |
| Buy* | 136 | 328.40p | Automatic Execution |
14:09:36 - 16-Jun-26 |
| Buy* | 121 | 328.40p | Automatic Execution |
14:09:36 - 16-Jun-26 |
| Buy* | 339 | 328.40p | Automatic Execution |
14:09:36 - 16-Jun-26 |
| Buy* | 123 | 328.40p | Automatic Execution |
14:09:10 - 16-Jun-26 |
| Sell* | 873 | 328.20p | Automatic Execution |
14:09:10 - 16-Jun-26 |
| Sell* | 462 | 328.20p | Automatic Execution |
14:09:10 - 16-Jun-26 |
| Sell* | 363 | 328.20p | Automatic Execution |
14:09:10 - 16-Jun-26 |
| Buy* | 110 | 328.40p | Automatic Execution |
14:09:10 - 16-Jun-26 |
| Buy* | 130 | 328.40p | Automatic Execution |
14:09:10 - 16-Jun-26 |
| Buy* | 3 | 328.40p | Automatic Execution |
14:09:10 - 16-Jun-26 |
| Buy* | 187 | 328.40p | Automatic Execution |
14:09:10 - 16-Jun-26 |
| Buy* | 380 | 328.40p | Automatic Execution |
14:09:10 - 16-Jun-26 |
| Buy* | 520 | 328.40p | Automatic Execution |
14:09:05 - 16-Jun-26 |
| Buy* | 514 | 328.40p | Automatic Execution |
14:09:05 - 16-Jun-26 |
| Buy* | 117 | 328.40p | Automatic Execution |
14:08:53 - 16-Jun-26 |
| Buy* | 128 | 328.40p | Automatic Execution |
14:08:53 - 16-Jun-26 |
| Buy* | 269 | 328.40p | Automatic Execution |
14:08:53 - 16-Jun-26 |
| Buy* | 41 | 328.40p | Automatic Execution |
14:08:34 - 16-Jun-26 |
| Sell* | 183 | 328.20p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Buy* | 304 | 328.40p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Buy* | 320 | 328.40p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Sell* | 121 | 328.20p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Sell* | 320 | 328.20p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Buy* | 364 | 328.40p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Buy* | 16 | 328.40p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Buy* | 61 | 328.40p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Buy* | 364 | 328.40p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Sell* | 380 | 328.20p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Sell* | 441 | 328.20p | Automatic Execution |
14:08:06 - 16-Jun-26 |
| Buy* | 441 | 328.40p | Automatic Execution |
14:08:05 - 16-Jun-26 |
| Buy* | 441 | 328.40p | Automatic Execution |
14:08:05 - 16-Jun-26 |
| Buy* | 61 | 328.40p | Automatic Execution |
14:08:05 - 16-Jun-26 |
| Buy* | 940 | 328.40p | Automatic Execution |
14:08:05 - 16-Jun-26 |
| Sell* | 441 | 328.20p | Automatic Execution |
14:08:05 - 16-Jun-26 |
| Buy* | 441 | 328.40p | Automatic Execution |
14:08:05 - 16-Jun-26 |
| Sell* | 441 | 328.20p | Automatic Execution |
14:08:05 - 16-Jun-26 |
| Buy* | 61 | 328.40p | Automatic Execution |
14:08:05 - 16-Jun-26 |
| Buy* | 911 | 328.40p | Automatic Execution |
14:08:05 - 16-Jun-26 |
| Buy* | 902 | 328.40p | Automatic Execution |
14:07:26 - 16-Jun-26 |
| Buy* | 573 | 328.40p | Automatic Execution |
14:06:49 - 16-Jun-26 |
| Buy* | 76 | 328.40p | Automatic Execution |
14:06:49 - 16-Jun-26 |
| Buy* | 10 | 328.40p | Automatic Execution |
14:06:49 - 16-Jun-26 |
| Buy* | 252 | 328.40p | Automatic Execution |
14:06:49 - 16-Jun-26 |
| Buy* | 124 | 328.40p | Automatic Execution |
14:06:49 - 16-Jun-26 |
| Buy* | 45 | 328.20p | Automatic Execution |
14:05:33 - 16-Jun-26 |
| Buy* | 661 | 328.20p | Automatic Execution |
14:05:25 - 16-Jun-26 |
| Buy* | 433 | 328.20p | Automatic Execution |
14:05:25 - 16-Jun-26 |
| Buy* | 1,146 | 328.20632p | SI Trade Negotiated Trade |
14:05:00 - 16-Jun-26 |
| Buy* | 1,146 | 328.20632p | SI Trade Negotiated Trade |
14:05:00 - 16-Jun-26 |
| Buy* | 31 | 328.01793p | SI Trade Negotiated Trade |
14:05:00 - 16-Jun-26 |
| Buy* | 31 | 328.01793p | SI Trade Negotiated Trade |
14:05:00 - 16-Jun-26 |
| Buy* | 438 | 328.01793p | SI Trade Negotiated Trade |
14:05:00 - 16-Jun-26 |
| Buy* | 438 | 328.01793p | SI Trade Negotiated Trade |
14:05:00 - 16-Jun-26 |
| Buy* | 622 | 328.20632p | SI Trade Negotiated Trade |
14:05:00 - 16-Jun-26 |
| Buy* | 622 | 328.20632p | SI Trade Negotiated Trade |
14:05:00 - 16-Jun-26 |
| Buy* | 374 | 328.00p | Automatic Execution |
14:04:44 - 16-Jun-26 |
| Buy* | 398 | 328.00p | Automatic Execution |
14:04:44 - 16-Jun-26 |
| Buy* | 367 | 328.00p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Buy* | 398 | 328.00p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Buy* | 140 | 328.00p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Sell* | 132 | 327.60p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Sell* | 114 | 327.60p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Sell* | 252 | 327.60p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Sell* | 850 | 327.60p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Sell* | 359 | 327.60p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Sell* | 314 | 327.80p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Sell* | 612 | 327.80p | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Sell* | 233 | 327.80p | Automatic Execution |
14:04:07 - 16-Jun-26 |
| Buy* | 233 | 328.00p | Automatic Execution |
14:04:07 - 16-Jun-26 |
| Sell* | 930 | 327.80p | Automatic Execution |
14:04:07 - 16-Jun-26 |
| Sell* | 246 | 327.80p | Automatic Execution |
14:04:07 - 16-Jun-26 |