| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | 342.60p | Automatic Execution |
13:33:35 - 30-Oct-26 |
| Sell* | 351 | 342.60p | Automatic Execution |
13:31:46 - 30-Oct-26 |
| Sell* | 319 | 342.80p | Automatic Execution |
13:31:02 - 30-Oct-26 |
| Sell* | 72 | 342.80p | Automatic Execution |
13:31:02 - 30-Oct-26 |
| Sell* | 312 | 343.00p | Automatic Execution |
13:31:02 - 30-Oct-26 |
| Sell* | 335 | 343.00p | Automatic Execution |
13:31:02 - 30-Oct-26 |
| Sell* | 2 | 343.40p | Automatic Execution |
13:28:45 - 30-Oct-26 |
| Sell* | 256 | 343.40p | Automatic Execution |
13:26:47 - 30-Oct-26 |
| Sell* | 67 | 343.40p | Automatic Execution |
13:26:47 - 30-Oct-26 |
| Unknown* | 0 | 343.20p | SI Trade |
13:24:02 - 30-Oct-26 |
| Buy* | 218 | 343.20p | Automatic Execution |
13:24:02 - 30-Oct-26 |
| Buy* | 239 | 343.20p | Automatic Execution |
13:24:02 - 30-Oct-26 |
| Buy* | 202 | 343.20p | Automatic Execution |
13:24:02 - 30-Oct-26 |
| Buy* | 438 | 343.20p | Automatic Execution |
13:24:02 - 30-Oct-26 |
| Buy* | 438 | 343.20p | Automatic Execution |
13:24:02 - 30-Oct-26 |
| Unknown* | 0 | 343.00p | SI Trade |
13:22:23 - 30-Oct-26 |
| Sell* | 64 | 342.80p | Automatic Execution |
13:22:10 - 30-Oct-26 |
| Sell* | 800 | 342.80p | Automatic Execution |
13:22:10 - 30-Oct-26 |
| Sell* | 446 | 343.00p | Automatic Execution |
13:21:58 - 30-Oct-26 |
| Buy* | 243 | 343.40p | Automatic Execution |
13:21:02 - 30-Oct-26 |
| Buy* | 208 | 343.20p | Automatic Execution |
13:20:10 - 30-Oct-26 |
| Buy* | 259 | 343.20p | Automatic Execution |
13:20:10 - 30-Oct-26 |
| Sell* | 69 | 342.80p | Automatic Execution |
13:09:46 - 30-Oct-26 |
| Sell* | 17 | 342.80p | Automatic Execution |
13:09:46 - 30-Oct-26 |
| Buy* | 31 | 343.00p | Automatic Execution |
13:09:23 - 30-Oct-26 |
| Buy* | 55 | 343.00p | Automatic Execution |
13:09:23 - 30-Oct-26 |
| Buy* | 84 | 343.00p | Automatic Execution |
13:09:23 - 30-Oct-26 |
| Buy* | 145 | 343.00p | Automatic Execution |
13:09:23 - 30-Oct-26 |
| Buy* | 335 | 343.00p | Automatic Execution |
13:09:23 - 30-Oct-26 |
| Buy* | 312 | 343.00p | Automatic Execution |
13:09:23 - 30-Oct-26 |
| Buy* | 307 | 342.40p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Buy* | 6 | 342.40p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Buy* | 132 | 342.40p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Buy* | 55 | 342.40p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Buy* | 155 | 342.40p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Buy* | 945 | 342.20p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Buy* | 345 | 342.20p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Buy* | 17 | 342.20p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Buy* | 518 | 342.20p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Sell* | 421 | 342.00p | Automatic Execution |
13:06:35 - 30-Oct-26 |
| Buy* | 7 | 342.787p | Ordinary |
13:01:53 - 30-Oct-26 |
| Buy* | 4 | 342.60p | Automatic Execution |
12:59:55 - 30-Oct-26 |
| Buy* | 445 | 342.20p | Automatic Execution |
12:50:27 - 30-Oct-26 |
| Buy* | 1,647 | 342.00p | Automatic Execution |
12:50:16 - 30-Oct-26 |
| Buy* | 345 | 342.00p | Automatic Execution |
12:50:16 - 30-Oct-26 |
| Buy* | 144 | 342.00p | Automatic Execution |
12:50:16 - 30-Oct-26 |
| Sell* | 246 | 341.80p | Automatic Execution |
12:48:01 - 30-Oct-26 |
| Sell* | 100 | 341.80p | Automatic Execution |
12:48:01 - 30-Oct-26 |
| Sell* | 458 | 341.80p | Automatic Execution |
12:48:01 - 30-Oct-26 |
| Sell* | 2 | 343.00p | Automatic Execution |
12:40:38 - 30-Oct-26 |
| Sell* | 321 | 343.60p | Automatic Execution |
12:39:35 - 30-Oct-26 |
| Sell* | 365 | 344.00p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 365 | 344.00p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 144 | 344.60p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 924 | 344.20p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 304 | 344.20p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 84 | 344.20p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 267 | 344.20p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Buy* | 186 | 345.00p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 812 | 344.40p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 304 | 344.40p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 352 | 344.40p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 310 | 344.60p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 358 | 344.60p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 245 | 344.60p | Automatic Execution |
12:39:08 - 30-Oct-26 |
| Sell* | 101 | 344.80p | Automatic Execution |
12:34:45 - 30-Oct-26 |
| Buy* | 55 | 345.00p | Automatic Execution |
12:34:45 - 30-Oct-26 |
| Buy* | 65 | 345.00p | Automatic Execution |
12:34:45 - 30-Oct-26 |
| Sell* | 182 | 344.80p | Automatic Execution |
12:33:30 - 30-Oct-26 |
| Sell* | 352 | 344.80p | Automatic Execution |
12:28:44 - 30-Oct-26 |
| Buy* | 461 | 345.00p | Automatic Execution |
12:28:44 - 30-Oct-26 |
| Sell* | 78 | 344.80p | Automatic Execution |
12:28:44 - 30-Oct-26 |
| Sell* | 6 | 344.80p | Automatic Execution |
12:28:44 - 30-Oct-26 |
| Sell* | 331 | 344.80p | Automatic Execution |
12:28:44 - 30-Oct-26 |
| Buy* | 246 | 344.80p | Automatic Execution |
12:28:06 - 30-Oct-26 |
| Sell* | 358 | 344.60p | Automatic Execution |
12:28:03 - 30-Oct-26 |
| Sell* | 358 | 344.60p | Automatic Execution |
12:26:44 - 30-Oct-26 |
| Buy* | 233 | 344.80p | Automatic Execution |
12:26:44 - 30-Oct-26 |
| Buy* | 143 | 344.20p | Automatic Execution |
12:23:17 - 30-Oct-26 |
| Buy* | 632 | 343.80p | Automatic Execution |
12:18:26 - 30-Oct-26 |
| Buy* | 124 | 343.80p | Automatic Execution |
12:18:26 - 30-Oct-26 |
| Buy* | 208 | 343.80p | Automatic Execution |
12:18:26 - 30-Oct-26 |
| Buy* | 369 | 343.80p | Automatic Execution |
12:18:26 - 30-Oct-26 |
| Buy* | 4,365 | 343.6019p | Ordinary |
12:17:20 - 30-Oct-26 |
| Buy* | 128 | 344.00p | Automatic Execution |
12:09:02 - 30-Oct-26 |
| Buy* | 114 | 344.00p | Automatic Execution |
12:09:02 - 30-Oct-26 |
| Buy* | 42 | 344.00p | Automatic Execution |
12:08:16 - 30-Oct-26 |
| Sell* | 321 | 343.60p | Automatic Execution |
12:04:01 - 30-Oct-26 |
| Sell* | 240 | 343.80p | Automatic Execution |
12:03:21 - 30-Oct-26 |
| Buy* | 369 | 343.80p | Automatic Execution |
12:03:21 - 30-Oct-26 |
| Buy* | 270 | 343.80p | Automatic Execution |
12:03:21 - 30-Oct-26 |
| Buy* | 221 | 343.80p | Automatic Execution |
12:03:21 - 30-Oct-26 |
| Buy* | 798 | 343.40p | Automatic Execution |
12:02:28 - 30-Oct-26 |
| Buy* | 220 | 343.40p | Automatic Execution |
12:02:28 - 30-Oct-26 |
| Sell* | 898 | 343.20p | Automatic Execution |
12:02:28 - 30-Oct-26 |
| Sell* | 366 | 343.20p | Automatic Execution |
12:02:28 - 30-Oct-26 |
| Buy* | 376 | 343.60p | Automatic Execution |
12:02:26 - 30-Oct-26 |
| Sell* | 293 | 343.40p | Automatic Execution |
12:02:25 - 30-Oct-26 |
| Sell* | 388 | 343.40p | Automatic Execution |
12:02:25 - 30-Oct-26 |
| Buy* | 169 | 343.80p | Automatic Execution |
12:02:25 - 30-Oct-26 |
| Buy* | 194 | 343.80p | Automatic Execution |
12:02:25 - 30-Oct-26 |
| Sell* | 63 | 343.60p | Automatic Execution |
12:02:25 - 30-Oct-26 |
| Buy* | 23 | 343.80p | Automatic Execution |
12:02:24 - 30-Oct-26 |
| Sell* | 321 | 343.60p | Automatic Execution |
12:02:23 - 30-Oct-26 |
| Buy* | 889 | 343.80p | Automatic Execution |
12:02:23 - 30-Oct-26 |
| Buy* | 5 | 343.80p | Automatic Execution |
12:02:23 - 30-Oct-26 |
| Buy* | 27 | 343.80p | Automatic Execution |
12:02:23 - 30-Oct-26 |
| Sell* | 838 | 343.40p | Automatic Execution |
12:02:22 - 30-Oct-26 |
| Sell* | 293 | 343.40p | Automatic Execution |
12:02:22 - 30-Oct-26 |
| Sell* | 338 | 343.40p | Automatic Execution |
12:02:22 - 30-Oct-26 |
| Sell* | 356 | 343.60p | Automatic Execution |
12:02:22 - 30-Oct-26 |
| Sell* | 27 | 343.60p | Automatic Execution |
12:02:22 - 30-Oct-26 |
| Buy* | 216 | 343.80p | Automatic Execution |
12:02:22 - 30-Oct-26 |
| Buy* | 329 | 343.80p | Automatic Execution |
12:02:22 - 30-Oct-26 |
| Buy* | 366 | 343.80p | Automatic Execution |
12:02:21 - 30-Oct-26 |
| Buy* | 201 | 343.20p | Automatic Execution |
12:02:13 - 30-Oct-26 |
| Buy* | 211 | 343.00p | Automatic Execution |
12:02:13 - 30-Oct-26 |
| Buy* | 312 | 343.00p | Automatic Execution |
12:02:13 - 30-Oct-26 |
| Buy* | 335 | 343.00p | Automatic Execution |
12:02:13 - 30-Oct-26 |
| Buy* | 429 | 342.20p | Automatic Execution |
12:01:36 - 30-Oct-26 |
| Buy* | 371 | 342.20p | Automatic Execution |
12:01:36 - 30-Oct-26 |
| Buy* | 294 | 342.00p | Automatic Execution |
11:59:22 - 30-Oct-26 |
| Buy* | 205 | 342.00p | Automatic Execution |
11:59:22 - 30-Oct-26 |
| Sell* | 47 | 341.80p | Automatic Execution |
11:58:36 - 30-Oct-26 |
| Buy* | 22 | 342.00p | Automatic Execution |
11:58:36 - 30-Oct-26 |
| Sell* | 330 | 341.80p | Automatic Execution |
11:58:30 - 30-Oct-26 |
| Sell* | 896 | 341.80p | Automatic Execution |
11:58:30 - 30-Oct-26 |
| Sell* | 333 | 341.80p | Automatic Execution |
11:58:30 - 30-Oct-26 |
| Sell* | 401 | 341.80p | Automatic Execution |
11:58:30 - 30-Oct-26 |
| Buy* | 191 | 342.00p | Automatic Execution |
11:58:26 - 30-Oct-26 |
| Buy* | 378 | 342.00p | Automatic Execution |
11:58:26 - 30-Oct-26 |
| Buy* | 296 | 341.40p | Automatic Execution |
11:54:20 - 30-Oct-26 |
| Buy* | 295 | 341.40p | Automatic Execution |
11:54:20 - 30-Oct-26 |
| Buy* | 404 | 341.40p | Automatic Execution |
11:54:20 - 30-Oct-26 |
| Buy* | 49,536 | 342.00p | SI Trade |
11:52:19 - 30-Oct-26 |
| Buy* | 4,973 | 342.00p | SI Trade |
11:52:19 - 30-Oct-26 |
| Sell* | 301 | 340.80p | Automatic Execution |
11:48:44 - 30-Oct-26 |
| Sell* | 100 | 340.80p | Automatic Execution |
11:48:44 - 30-Oct-26 |
| Buy* | 6 | 341.40p | SI Trade |
11:48:41 - 30-Oct-26 |
| Sell* | 393 | 341.20p | Automatic Execution |
11:48:35 - 30-Oct-26 |
| Sell* | 292 | 341.20p | Automatic Execution |
11:48:35 - 30-Oct-26 |
| Sell* | 292 | 341.20p | Automatic Execution |
11:48:35 - 30-Oct-26 |
| Sell* | 276 | 341.20p | Automatic Execution |
11:48:35 - 30-Oct-26 |
| Sell* | 295 | 341.40p | Automatic Execution |
11:48:35 - 30-Oct-26 |
| Sell* | 393 | 341.40p | Automatic Execution |
11:48:35 - 30-Oct-26 |
| Sell* | 295 | 341.40p | Automatic Execution |
11:48:35 - 30-Oct-26 |
| Sell* | 340 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 112 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 112 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 112 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 112 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 197 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 154 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 112 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 37 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 88 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 44 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 200 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 112 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Buy* | 112 | 341.40p | Automatic Execution |
11:43:09 - 30-Oct-26 |
| Sell* | 6 | 341.20p | SI Trade |
11:43:08 - 30-Oct-26 |
| Buy* | 205 | 341.40p | Automatic Execution |
11:43:08 - 30-Oct-26 |
| Buy* | 112 | 341.40p | Automatic Execution |
11:43:08 - 30-Oct-26 |
| Buy* | 112 | 341.40p | Automatic Execution |
11:43:08 - 30-Oct-26 |
| Buy* | 337 | 341.40p | Automatic Execution |
11:43:08 - 30-Oct-26 |
| Buy* | 190 | 341.40p | Automatic Execution |
11:43:08 - 30-Oct-26 |
| Buy* | 3 | 341.00p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 92 | 341.00p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 225 | 341.20p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 156 | 341.20p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 152 | 341.20p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 81 | 341.20p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 77 | 341.20p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 206 | 341.20p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 334 | 341.20p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 68 | 341.00p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 158 | 341.00p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 100 | 341.00p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 250 | 341.00p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Buy* | 79 | 341.00p | Automatic Execution |
11:43:07 - 30-Oct-26 |
| Sell* | 217 | 341.00p | Automatic Execution |
11:39:18 - 30-Oct-26 |
| Sell* | 72 | 341.40p | SI Trade |
11:35:59 - 30-Oct-26 |
| Sell* | 45 | 341.60p | Automatic Execution |
11:35:59 - 30-Oct-26 |
| Sell* | 219 | 341.60p | Automatic Execution |
11:35:59 - 30-Oct-26 |
| Sell* | 236 | 341.60p | Automatic Execution |
11:33:29 - 30-Oct-26 |
| Sell* | 41 | 341.60p | Automatic Execution |
11:33:29 - 30-Oct-26 |
| Sell* | 75 | 341.60p | Automatic Execution |
11:33:14 - 30-Oct-26 |
| Sell* | 402 | 341.60p | Automatic Execution |
11:33:14 - 30-Oct-26 |
| Sell* | 77 | 341.60p | Automatic Execution |
11:33:14 - 30-Oct-26 |
| Sell* | 269 | 341.60p | Automatic Execution |
11:32:36 - 30-Oct-26 |
| Sell* | 382 | 341.80p | Automatic Execution |
11:26:29 - 30-Oct-26 |
| Buy* | 56 | 341.80p | Automatic Execution |
11:26:25 - 30-Oct-26 |
| Buy* | 726 | 341.80p | Automatic Execution |
11:26:25 - 30-Oct-26 |
| Sell* | 242 | 341.40p | Automatic Execution |
11:24:54 - 30-Oct-26 |
| Sell* | 314 | 341.40p | Automatic Execution |
11:24:54 - 30-Oct-26 |
| Sell* | 100 | 341.40p | Automatic Execution |
11:24:54 - 30-Oct-26 |
| Sell* | 337 | 341.40p | Automatic Execution |
11:24:54 - 30-Oct-26 |
| Sell* | 246 | 341.40p | Automatic Execution |
11:24:24 - 30-Oct-26 |
| Sell* | 337 | 341.40p | Automatic Execution |
11:24:24 - 30-Oct-26 |
| Buy* | 337 | 341.40p | Automatic Execution |
11:24:24 - 30-Oct-26 |