| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | 327.00p | Automatic Execution |
13:41:52 - 22-Oct-26 |
| Sell* | 223 | 327.20p | Automatic Execution |
13:38:23 - 22-Oct-26 |
| Sell* | 354 | 327.00p | SI Trade |
13:37:32 - 22-Oct-26 |
| Sell* | 229 | 327.40p | Automatic Execution |
13:37:28 - 22-Oct-26 |
| Sell* | 247 | 327.60p | Automatic Execution |
13:37:13 - 22-Oct-26 |
| Buy* | 447 | 327.80p | Automatic Execution |
13:36:24 - 22-Oct-26 |
| Buy* | 325 | 327.40p | Automatic Execution |
13:35:30 - 22-Oct-26 |
| Buy* | 65 | 327.20p | Automatic Execution |
13:33:55 - 22-Oct-26 |
| Sell* | 212 | 326.80p | Automatic Execution |
13:31:04 - 22-Oct-26 |
| Buy* | 51 | 326.60p | Automatic Execution |
13:31:03 - 22-Oct-26 |
| Sell* | 218 | 326.80p | Automatic Execution |
13:26:05 - 22-Oct-26 |
| Unknown* | 28,638 | 0.00p | SI Trade Negotiated Trade |
13:23:14 - 22-Oct-26 |
| Sell* | 237 | 327.00p | Automatic Execution |
13:21:19 - 22-Oct-26 |
| Buy* | 426 | 327.20p | Automatic Execution |
13:17:07 - 22-Oct-26 |
| Buy* | 457 | 326.80p | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Sell* | 496 | 326.80p | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Sell* | 256 | 327.00p | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 752 | 326.80p | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Sell* | 129 | 326.80p | Automatic Execution |
13:15:06 - 22-Oct-26 |
| Sell* | 382 | 326.80p | Automatic Execution |
13:15:06 - 22-Oct-26 |
| Sell* | 69 | 327.00p | Automatic Execution |
13:15:06 - 22-Oct-26 |
| Sell* | 142 | 327.00p | Automatic Execution |
13:13:27 - 22-Oct-26 |
| Sell* | 365 | 327.20p | Automatic Execution |
13:12:59 - 22-Oct-26 |
| Sell* | 389 | 327.20p | Automatic Execution |
13:12:59 - 22-Oct-26 |
| Sell* | 207 | 327.60p | Automatic Execution |
13:12:45 - 22-Oct-26 |
| Sell* | 220 | 327.60p | Automatic Execution |
13:12:30 - 22-Oct-26 |
| Sell* | 217 | 327.60p | Automatic Execution |
13:12:15 - 22-Oct-26 |
| Sell* | 389 | 327.60p | Automatic Execution |
13:12:15 - 22-Oct-26 |
| Sell* | 213 | 327.40p | Automatic Execution |
13:11:19 - 22-Oct-26 |
| Sell* | 11 | 327.40p | Automatic Execution |
13:11:18 - 22-Oct-26 |
| Buy* | 89 | 327.40p | Automatic Execution |
13:11:17 - 22-Oct-26 |
| Buy* | 508 | 327.20p | Automatic Execution |
13:06:23 - 22-Oct-26 |
| Sell* | 398 | 327.00p | Automatic Execution |
13:06:08 - 22-Oct-26 |
| Sell* | 219 | 327.20p | Automatic Execution |
13:06:08 - 22-Oct-26 |
| Sell* | 398 | 327.20p | Automatic Execution |
13:06:08 - 22-Oct-26 |
| Sell* | 389 | 327.20p | Automatic Execution |
13:06:08 - 22-Oct-26 |
| Buy* | 142 | 327.40p | Automatic Execution |
13:06:08 - 22-Oct-26 |
| Buy* | 466 | 327.40p | Automatic Execution |
13:06:08 - 22-Oct-26 |
| Buy* | 1,068 | 327.40p | Automatic Execution |
13:06:08 - 22-Oct-26 |
| Sell* | 247 | 327.20p | Automatic Execution |
13:05:08 - 22-Oct-26 |
| Sell* | 398 | 327.20p | Automatic Execution |
13:04:53 - 22-Oct-26 |
| Sell* | 245 | 327.20p | Automatic Execution |
13:04:53 - 22-Oct-26 |
| Buy* | 8 | 327.40p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Buy* | 390 | 327.40p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Sell* | 398 | 327.20p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Buy* | 349 | 327.80p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Buy* | 447 | 327.80p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Buy* | 389 | 327.60p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Sell* | 398 | 327.40p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Sell* | 239 | 327.40p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Buy* | 1,068 | 327.40p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Buy* | 166 | 327.40p | Automatic Execution |
13:04:38 - 22-Oct-26 |
| Sell* | 398 | 327.20p | Automatic Execution |
13:03:16 - 22-Oct-26 |
| Sell* | 244 | 327.20p | Automatic Execution |
13:03:16 - 22-Oct-26 |
| Sell* | 252 | 327.20p | Automatic Execution |
13:02:04 - 22-Oct-26 |
| Buy* | 142 | 327.40p | Automatic Execution |
13:01:55 - 22-Oct-26 |
| Buy* | 597 | 327.00p | Automatic Execution |
13:01:13 - 22-Oct-26 |
| Buy* | 398 | 327.00p | Automatic Execution |
13:01:13 - 22-Oct-26 |
| Sell* | 381 | 326.80p | Automatic Execution |
13:01:12 - 22-Oct-26 |
| Sell* | 703 | 326.80p | Automatic Execution |
13:01:12 - 22-Oct-26 |
| Sell* | 399 | 326.80p | Automatic Execution |
13:01:12 - 22-Oct-26 |
| Sell* | 399 | 327.20p | Automatic Execution |
13:00:58 - 22-Oct-26 |
| Buy* | 399 | 327.00p | Automatic Execution |
13:00:58 - 22-Oct-26 |
| Buy* | 442 | 327.00p | Automatic Execution |
13:00:58 - 22-Oct-26 |
| Buy* | 360 | 326.60p | Automatic Execution |
13:00:58 - 22-Oct-26 |
| Buy* | 361 | 326.60p | Automatic Execution |
13:00:58 - 22-Oct-26 |
| Buy* | 237 | 326.60p | Automatic Execution |
13:00:58 - 22-Oct-26 |
| Unknown* | 210 | 326.40p | Automatic Execution |
13:00:54 - 22-Oct-26 |
| Sell* | 240 | 326.00p | Automatic Execution |
12:58:01 - 22-Oct-26 |
| Sell* | 212 | 326.00p | Automatic Execution |
12:56:48 - 22-Oct-26 |
| Sell* | 220 | 326.00p | Automatic Execution |
12:55:13 - 22-Oct-26 |
| Buy* | 143 | 326.20p | Automatic Execution |
12:54:57 - 22-Oct-26 |
| Sell* | 212 | 326.20p | Automatic Execution |
12:53:59 - 22-Oct-26 |
| Sell* | 220 | 326.20p | Automatic Execution |
12:53:43 - 22-Oct-26 |
| Buy* | 154 | 326.20p | Automatic Execution |
12:53:27 - 22-Oct-26 |
| Sell* | 252 | 326.20p | Automatic Execution |
12:53:27 - 22-Oct-26 |
| Sell* | 76 | 326.20p | Automatic Execution |
12:53:27 - 22-Oct-26 |
| Buy* | 342 | 326.40p | Automatic Execution |
12:53:27 - 22-Oct-26 |
| Buy* | 284 | 326.40p | Automatic Execution |
12:53:27 - 22-Oct-26 |
| Buy* | 333 | 326.20p | Automatic Execution |
12:53:27 - 22-Oct-26 |
| Sell* | 149 | 326.00p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Buy* | 149 | 326.00p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Buy* | 181 | 326.00p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Buy* | 1,200 | 326.00p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Sell* | 643 | 326.00p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Sell* | 284 | 326.00p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Sell* | 235 | 326.20p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Sell* | 284 | 326.20p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Sell* | 115 | 326.20p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Buy* | 98 | 326.40p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Buy* | 145 | 326.40p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Buy* | 290 | 326.40p | Automatic Execution |
12:51:57 - 22-Oct-26 |
| Sell* | 290 | 326.20p | Automatic Execution |
12:51:09 - 22-Oct-26 |
| Sell* | 226 | 326.20p | Automatic Execution |
12:51:09 - 22-Oct-26 |
| Sell* | 602 | 326.40p | Automatic Execution |
12:50:54 - 22-Oct-26 |
| Sell* | 412 | 326.40p | Automatic Execution |
12:50:54 - 22-Oct-26 |
| Sell* | 433 | 326.60p | Automatic Execution |
12:50:54 - 22-Oct-26 |
| Unknown* | 207 | 326.80p | Automatic Execution |
12:50:54 - 22-Oct-26 |
| Sell* | 290 | 326.80p | Automatic Execution |
12:50:52 - 22-Oct-26 |
| Sell* | 220 | 326.80p | Automatic Execution |
12:50:52 - 22-Oct-26 |
| Sell* | 381 | 326.80p | Automatic Execution |
12:50:52 - 22-Oct-26 |
| Buy* | 112 | 327.00p | Automatic Execution |
12:50:20 - 22-Oct-26 |
| Buy* | 94 | 326.80p | Automatic Execution |
12:49:55 - 22-Oct-26 |
| Buy* | 25 | 326.80p | Automatic Execution |
12:49:55 - 22-Oct-26 |
| Buy* | 381 | 326.80p | Automatic Execution |
12:49:55 - 22-Oct-26 |
| Buy* | 151 | 326.80p | Automatic Execution |
12:49:55 - 22-Oct-26 |
| Buy* | 361 | 326.60p | Automatic Execution |
12:49:54 - 22-Oct-26 |
| Buy* | 400 | 326.60p | Automatic Execution |
12:49:54 - 22-Oct-26 |
| Buy* | 171 | 326.40p | Automatic Execution |
12:49:54 - 22-Oct-26 |
| Buy* | 293 | 326.20p | Automatic Execution |
12:49:54 - 22-Oct-26 |
| Buy* | 39 | 326.20p | Automatic Execution |
12:49:54 - 22-Oct-26 |
| Buy* | 62 | 326.20p | Automatic Execution |
12:49:54 - 22-Oct-26 |
| Buy* | 96 | 326.20p | Automatic Execution |
12:49:54 - 22-Oct-26 |
| Buy* | 320 | 326.20p | Automatic Execution |
12:49:54 - 22-Oct-26 |
| Sell* | 214 | 326.00p | Automatic Execution |
12:48:50 - 22-Oct-26 |
| Sell* | 216 | 326.00p | Automatic Execution |
12:45:56 - 22-Oct-26 |
| Sell* | 224 | 326.00p | Automatic Execution |
12:45:23 - 22-Oct-26 |
| Unknown* | 0 | 326.40p | SI Trade |
12:42:30 - 22-Oct-26 |
| Sell* | 336 | 326.00p | Automatic Execution |
12:28:57 - 22-Oct-26 |
| Sell* | 223 | 326.00p | Automatic Execution |
12:28:57 - 22-Oct-26 |
| Sell* | 365 | 326.00p | Automatic Execution |
12:28:57 - 22-Oct-26 |
| Sell* | 225 | 326.40p | Automatic Execution |
12:23:34 - 22-Oct-26 |
| Sell* | 229 | 326.40p | Automatic Execution |
12:23:00 - 22-Oct-26 |
| Sell* | 609 | 326.40p | Automatic Execution |
12:22:40 - 22-Oct-26 |
| Buy* | 33 | 326.40p | Automatic Execution |
12:22:40 - 22-Oct-26 |
| Buy* | 134 | 326.40p | Automatic Execution |
12:22:40 - 22-Oct-26 |
| Buy* | 161 | 326.20p | Automatic Execution |
12:21:46 - 22-Oct-26 |
| Sell* | 195 | 326.00p | Automatic Execution |
12:20:59 - 22-Oct-26 |
| Sell* | 33 | 326.00p | Automatic Execution |
12:19:44 - 22-Oct-26 |
| Sell* | 250 | 326.20p | Automatic Execution |
12:18:35 - 22-Oct-26 |
| Sell* | 252 | 326.00p | Automatic Execution |
12:15:47 - 22-Oct-26 |
| Sell* | 240 | 326.00p | Automatic Execution |
12:14:57 - 22-Oct-26 |
| Buy* | 413 | 326.20p | Automatic Execution |
12:10:18 - 22-Oct-26 |
| Sell* | 238 | 326.00p | Automatic Execution |
12:09:03 - 22-Oct-26 |
| Sell* | 457 | 326.20p | Automatic Execution |
12:05:08 - 22-Oct-26 |
| Sell* | 365 | 326.20p | Automatic Execution |
12:05:08 - 22-Oct-26 |
| Buy* | 718 | 326.40p | Automatic Execution |
12:05:08 - 22-Oct-26 |
| Buy* | 498 | 326.40p | Automatic Execution |
12:05:08 - 22-Oct-26 |
| Buy* | 395 | 326.40p | Automatic Execution |
12:05:08 - 22-Oct-26 |
| Buy* | 321 | 326.40p | Automatic Execution |
12:05:08 - 22-Oct-26 |
| Buy* | 658 | 326.20p | Automatic Execution |
12:05:08 - 22-Oct-26 |
| Buy* | 329 | 326.20p | Automatic Execution |
12:05:08 - 22-Oct-26 |
| Buy* | 321 | 326.20p | Automatic Execution |
12:05:08 - 22-Oct-26 |
| Sell* | 213 | 326.00p | Automatic Execution |
12:04:44 - 22-Oct-26 |
| Buy* | 268 | 326.00p | Automatic Execution |
12:04:44 - 22-Oct-26 |
| Buy* | 321 | 326.00p | Automatic Execution |
12:04:44 - 22-Oct-26 |
| Sell* | 329 | 325.80p | Automatic Execution |
12:04:14 - 22-Oct-26 |
| Sell* | 328 | 325.80p | Automatic Execution |
12:04:14 - 22-Oct-26 |
| Sell* | 3,000 | 325.80p | Automatic Execution |
12:04:14 - 22-Oct-26 |
| Sell* | 400 | 325.80p | Automatic Execution |
12:04:14 - 22-Oct-26 |
| Sell* | 337 | 326.00p | Automatic Execution |
12:04:14 - 22-Oct-26 |
| Sell* | 365 | 326.00p | Automatic Execution |
12:04:14 - 22-Oct-26 |
| Sell* | 212 | 326.20p | Automatic Execution |
12:04:14 - 22-Oct-26 |
| Sell* | 313 | 326.40p | Automatic Execution |
12:03:55 - 22-Oct-26 |
| Sell* | 216 | 326.40p | Automatic Execution |
12:03:54 - 22-Oct-26 |
| Sell* | 337 | 326.40p | Automatic Execution |
12:03:54 - 22-Oct-26 |
| Buy* | 163 | 326.60p | Automatic Execution |
12:03:38 - 22-Oct-26 |
| Buy* | 337 | 326.60p | Automatic Execution |
12:03:38 - 22-Oct-26 |
| Sell* | 238 | 326.40p | Automatic Execution |
12:03:17 - 22-Oct-26 |
| Sell* | 228 | 326.40p | Automatic Execution |
12:02:55 - 22-Oct-26 |
| Sell* | 230 | 326.40p | Automatic Execution |
12:02:40 - 22-Oct-26 |
| Sell* | 221 | 326.40p | Automatic Execution |
12:02:25 - 22-Oct-26 |
| Sell* | 217 | 326.60p | Automatic Execution |
12:02:10 - 22-Oct-26 |
| Sell* | 457 | 326.40p | Automatic Execution |
12:02:10 - 22-Oct-26 |
| Buy* | 82 | 326.40p | Automatic Execution |
12:02:08 - 22-Oct-26 |
| Buy* | 132 | 326.40p | Automatic Execution |
12:02:08 - 22-Oct-26 |
| Sell* | 84 | 326.27p | Ordinary |
12:01:51 - 22-Oct-26 |
| Sell* | 393 | 326.20p | Automatic Execution |
12:01:32 - 22-Oct-26 |
| Sell* | 365 | 326.20p | Automatic Execution |
12:01:32 - 22-Oct-26 |
| Sell* | 217 | 326.40p | Automatic Execution |
12:01:21 - 22-Oct-26 |
| Buy* | 395 | 326.40p | Automatic Execution |
12:00:38 - 22-Oct-26 |
| Buy* | 498 | 326.40p | Automatic Execution |
12:00:38 - 22-Oct-26 |
| Buy* | 266 | 326.40p | Automatic Execution |
12:00:38 - 22-Oct-26 |
| Unknown* | 332 | 326.00p | SI Trade |
12:00:21 - 22-Oct-26 |
| Buy* | 217 | 325.80p | Automatic Execution |
12:00:21 - 22-Oct-26 |
| Buy* | 369 | 325.80p | Automatic Execution |
12:00:18 - 22-Oct-26 |
| Sell* | 2,142 | 325.80p | Automatic Execution |
12:00:18 - 22-Oct-26 |
| Buy* | 11 | 325.80p | Automatic Execution |
12:00:18 - 22-Oct-26 |
| Buy* | 478 | 325.80p | Automatic Execution |
12:00:18 - 22-Oct-26 |
| Buy* | 369 | 325.80p | Automatic Execution |
12:00:18 - 22-Oct-26 |
| Sell* | 6 | 325.54p | Ordinary |
11:56:49 - 22-Oct-26 |
| Sell* | 230 | 325.4797p | Ordinary |
11:56:23 - 22-Oct-26 |
| Unknown* | 1,450 | 325.60p | Ordinary |
11:55:04 - 22-Oct-26 |
| Sell* | 208 | 325.60p | Automatic Execution |
11:52:44 - 22-Oct-26 |
| Sell* | 252 | 325.80p | Automatic Execution |
11:52:28 - 22-Oct-26 |
| Sell* | 254 | 325.80p | Automatic Execution |
11:52:13 - 22-Oct-26 |
| Sell* | 478 | 325.80p | Automatic Execution |
11:52:04 - 22-Oct-26 |
| Sell* | 400 | 325.80p | Automatic Execution |
11:52:04 - 22-Oct-26 |
| Sell* | 235 | 326.00p | Automatic Execution |
11:51:58 - 22-Oct-26 |
| Sell* | 234 | 326.00p | Automatic Execution |
11:51:43 - 22-Oct-26 |
| Sell* | 207 | 326.00p | Automatic Execution |
11:51:28 - 22-Oct-26 |
| Sell* | 209 | 326.00p | Automatic Execution |
11:51:13 - 22-Oct-26 |
| Sell* | 254 | 326.00p | Automatic Execution |
11:50:58 - 22-Oct-26 |
| Sell* | 255 | 326.00p | Automatic Execution |
11:50:43 - 22-Oct-26 |
| Sell* | 211 | 326.20p | Automatic Execution |
11:48:54 - 22-Oct-26 |
| Sell* | 234 | 326.20p | Automatic Execution |
11:48:54 - 22-Oct-26 |
| Buy* | 243 | 326.40p | Automatic Execution |
11:48:33 - 22-Oct-26 |
| Buy* | 400 | 326.40p | Automatic Execution |
11:48:33 - 22-Oct-26 |
| Buy* | 313 | 326.20p | Automatic Execution |
11:47:03 - 22-Oct-26 |
| Buy* | 355 | 326.20p | Automatic Execution |
11:47:03 - 22-Oct-26 |