Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 308.20p Automatic Execution
 13:08:37 - 10-Apr-26
Sell* 73 308.20p Automatic Execution
 13:08:37 - 10-Apr-26
Sell* 454 308.20p Automatic Execution
 13:08:36 - 10-Apr-26
Sell* 566 308.20p Automatic Execution
 13:08:35 - 10-Apr-26
Sell* 454 308.20p Automatic Execution
 13:08:35 - 10-Apr-26
Sell* 161 308.20p Automatic Execution
 13:08:35 - 10-Apr-26
Sell* 607 308.2696p Ordinary
 13:08:15 - 10-Apr-26
Buy* 1,132 308.00p Automatic Execution
 13:07:45 - 10-Apr-26
Buy* 1,177 307.80p Automatic Execution
 13:06:28 - 10-Apr-26
Buy* 454 307.80p Automatic Execution
 13:06:28 - 10-Apr-26
Buy* 700 307.60p Automatic Execution
 13:06:28 - 10-Apr-26
Buy* 454 307.60p Automatic Execution
 13:06:28 - 10-Apr-26
Buy* 400 307.60p Automatic Execution
 13:06:28 - 10-Apr-26
Buy* 454 307.60p Automatic Execution
 13:06:28 - 10-Apr-26
Buy* 700 307.40p Automatic Execution
 13:06:21 - 10-Apr-26
Buy* 343 307.40p Automatic Execution
 13:06:21 - 10-Apr-26
Buy* 454 307.40p Automatic Execution
 13:06:21 - 10-Apr-26
Buy* 901 306.80p Automatic Execution
 12:46:53 - 10-Apr-26
Buy* 1,274 306.80p Automatic Execution
 12:43:17 - 10-Apr-26
Sell* 1 306.40p Automatic Execution
 12:43:08 - 10-Apr-26
Sell* 100 306.80p Automatic Execution
 12:43:08 - 10-Apr-26
Sell* 880 306.80p Automatic Execution
 12:43:08 - 10-Apr-26
Sell* 16 306.80p Automatic Execution
 12:43:08 - 10-Apr-26
Sell* 295 306.80p Automatic Execution
 12:43:08 - 10-Apr-26
Sell* 454 306.80p Automatic Execution
 12:43:08 - 10-Apr-26
Sell* 33 307.00p Automatic Execution
 12:41:37 - 10-Apr-26
Sell* 32 307.00p Automatic Execution
 12:41:37 - 10-Apr-26
Sell* 17 307.00p Automatic Execution
 12:41:37 - 10-Apr-26
Buy* 214 307.40p Automatic Execution
 12:41:37 - 10-Apr-26
Buy* 648 307.40p Automatic Execution
 12:41:37 - 10-Apr-26
Buy* 128 307.00p Automatic Execution
 12:41:37 - 10-Apr-26
Sell* 200 306.80p Automatic Execution
 12:39:06 - 10-Apr-26
Sell* 73 306.80p Automatic Execution
 12:39:06 - 10-Apr-26
Sell* 589 306.80p Automatic Execution
 12:39:06 - 10-Apr-26
Sell* 7 306.80p Automatic Execution
 12:39:00 - 10-Apr-26
Sell* 18 306.80p Automatic Execution
 12:39:00 - 10-Apr-26
Sell* 25 306.80p Automatic Execution
 12:34:12 - 10-Apr-26
Sell* 400 307.00p Automatic Execution
 12:32:02 - 10-Apr-26
Buy* 454 307.20p Automatic Execution
 12:30:37 - 10-Apr-26
Buy* 454 307.20p Automatic Execution
 12:28:35 - 10-Apr-26
Buy* 738 307.20p Automatic Execution
 12:28:35 - 10-Apr-26
Buy* 205 307.20p Automatic Execution
 12:28:35 - 10-Apr-26
Buy* 1,283 307.20p Automatic Execution
 12:28:35 - 10-Apr-26
Buy* 116 306.80p Automatic Execution
 12:21:51 - 10-Apr-26
Sell* 1,113 306.60p Automatic Execution
 12:20:32 - 10-Apr-26
Buy* 1 306.80p Automatic Execution
 12:19:51 - 10-Apr-26
Buy* 300 306.80p Automatic Execution
 12:19:51 - 10-Apr-26
Buy* 8 306.53p Ordinary
 12:18:31 - 10-Apr-26
Buy* 8 306.53p Ordinary
 12:18:30 - 10-Apr-26
Buy* 32 306.53p Ordinary
 12:18:30 - 10-Apr-26
Buy* 65 306.80p Automatic Execution
 12:10:57 - 10-Apr-26
Buy* 454 306.80p Automatic Execution
 12:10:57 - 10-Apr-26
Sell* 531 306.60p Automatic Execution
 12:10:56 - 10-Apr-26
Buy* 397 306.80p Automatic Execution
 12:10:38 - 10-Apr-26
Sell* 2 306.60p Automatic Execution
 12:10:28 - 10-Apr-26
Sell* 23 306.60p Automatic Execution
 12:10:28 - 10-Apr-26
Buy* 91 306.80p Automatic Execution
 12:01:50 - 10-Apr-26
Sell* 241 306.80p Automatic Execution
 11:55:09 - 10-Apr-26
Buy* 454 307.00p Automatic Execution
 11:55:09 - 10-Apr-26
Buy* 347 307.00p Automatic Execution
 11:55:09 - 10-Apr-26
Buy* 241 307.00p Automatic Execution
 11:55:09 - 10-Apr-26
Sell* 558 306.80p Automatic Execution
 11:55:09 - 10-Apr-26
Sell* 372 306.80p Automatic Execution
 11:55:09 - 10-Apr-26
Sell* 620 307.20p Automatic Execution
 11:52:52 - 10-Apr-26
Sell* 1,271 307.20p Automatic Execution
 11:52:52 - 10-Apr-26
Sell* 490 307.4693p Ordinary
 11:49:47 - 10-Apr-26
Sell* 659 307.40p Automatic Execution
 11:43:33 - 10-Apr-26
Sell* 100 307.40p Automatic Execution
 11:43:33 - 10-Apr-26
Sell* 454 307.40p Automatic Execution
 11:43:33 - 10-Apr-26
Sell* 400 307.40p Automatic Execution
 11:43:33 - 10-Apr-26
Sell* 49 307.80p Automatic Execution
 11:33:14 - 10-Apr-26
Buy* 134 307.40p Automatic Execution
 11:26:00 - 10-Apr-26
Unknown* 0 307.80p SI Trade
 11:25:51 - 10-Apr-26
Buy* 560 307.40p Automatic Execution
 11:24:14 - 10-Apr-26
Buy* 100 307.20p Automatic Execution
 11:24:14 - 10-Apr-26
Buy* 146 307.00p Automatic Execution
 11:23:11 - 10-Apr-26
Buy* 146 307.00p Automatic Execution
 11:23:08 - 10-Apr-26
Buy* 122 307.00p Automatic Execution
 11:21:39 - 10-Apr-26
Buy* 10 307.00p SI Trade
 11:06:15 - 10-Apr-26
Buy* 2,326 306.80p Automatic Execution
 10:57:45 - 10-Apr-26
Buy* 157 306.40p Automatic Execution
 10:53:48 - 10-Apr-26
Sell* 133 306.00p Automatic Execution
 10:53:00 - 10-Apr-26
Sell* 760 306.20p Automatic Execution
 10:53:00 - 10-Apr-26
Sell* 583 306.20p Automatic Execution
 10:53:00 - 10-Apr-26
Sell* 454 306.20p Automatic Execution
 10:53:00 - 10-Apr-26
Sell* 21 306.20p Automatic Execution
 10:53:00 - 10-Apr-26
Sell* 108 306.20p Automatic Execution
 10:53:00 - 10-Apr-26
Sell* 41 306.20p Automatic Execution
 10:52:31 - 10-Apr-26
Sell* 61 306.20p Automatic Execution
 10:52:31 - 10-Apr-26
Sell* 42 306.20p Automatic Execution
 10:52:31 - 10-Apr-26
Sell* 105 306.20p Automatic Execution
 10:52:31 - 10-Apr-26
Sell* 102 306.20p Automatic Execution
 10:52:31 - 10-Apr-26
Buy* 398 306.40p Automatic Execution
 10:52:31 - 10-Apr-26
Buy* 133 306.20p Automatic Execution
 10:47:30 - 10-Apr-26
Buy* 269 306.20p Automatic Execution
 10:47:26 - 10-Apr-26
Buy* 449 306.20p Automatic Execution
 10:47:22 - 10-Apr-26
Buy* 790 306.20p Automatic Execution
 10:47:22 - 10-Apr-26
Sell* 186 305.80p Automatic Execution
 10:46:47 - 10-Apr-26
Sell* 157 305.80p Automatic Execution
 10:46:47 - 10-Apr-26
Sell* 790 305.80p Automatic Execution
 10:46:47 - 10-Apr-26
Sell* 454 305.80p Automatic Execution
 10:46:47 - 10-Apr-26
Sell* 477 306.00p Automatic Execution
 10:46:33 - 10-Apr-26
Sell* 72 306.20p Automatic Execution
 10:46:33 - 10-Apr-26
Sell* 66 306.20p Automatic Execution
 10:46:33 - 10-Apr-26
Buy* 541 306.40p Automatic Execution
 10:40:46 - 10-Apr-26
Sell* 95 306.00p Automatic Execution
 10:38:04 - 10-Apr-26
Sell* 268 306.00p Automatic Execution
 10:38:04 - 10-Apr-26
Buy* 130 306.20p Automatic Execution
 10:38:04 - 10-Apr-26
Buy* 153 306.20p Automatic Execution
 10:38:04 - 10-Apr-26
Buy* 298 306.20p Automatic Execution
 10:38:04 - 10-Apr-26
Sell* 298 306.00p Automatic Execution
 10:38:04 - 10-Apr-26
Sell* 268 306.00p Automatic Execution
 10:38:04 - 10-Apr-26
Buy* 130 306.20p Automatic Execution
 10:38:04 - 10-Apr-26
Buy* 154 306.20p Automatic Execution
 10:38:04 - 10-Apr-26
Buy* 454 306.20p Automatic Execution
 10:38:04 - 10-Apr-26
Buy* 298 306.20p Automatic Execution
 10:38:04 - 10-Apr-26
Sell* 62 306.00p Automatic Execution
 10:38:04 - 10-Apr-26
Buy* 60 306.20p Automatic Execution
 10:34:18 - 10-Apr-26
Buy* 333 306.20p Automatic Execution
 10:34:13 - 10-Apr-26
Buy* 157 306.20p Automatic Execution
 10:34:10 - 10-Apr-26
Buy* 507 306.20p Automatic Execution
 10:34:10 - 10-Apr-26
Buy* 153 306.80p Automatic Execution
 10:28:56 - 10-Apr-26
Unknown* 0 306.80p SI Trade
 10:24:20 - 10-Apr-26
Buy* 1 306.80p SI Trade
 10:24:13 - 10-Apr-26
Unknown* 0 306.80p SI Trade
 10:23:27 - 10-Apr-26
Buy* 95 306.60p Automatic Execution
 10:22:34 - 10-Apr-26
Sell* 1 306.20p Automatic Execution
 10:21:19 - 10-Apr-26
Sell* 554 306.60p Automatic Execution
 10:20:42 - 10-Apr-26
Sell* 34 306.60p Automatic Execution
 10:20:42 - 10-Apr-26
Sell* 4,089 306.60p SI Trade
 10:20:41 - 10-Apr-26
Unknown* 4,089 306.60p OTC Trade
 10:20:41 - 10-Apr-26
Sell* 4,253 306.60p SI Trade
 10:20:36 - 10-Apr-26
Unknown* 4,253 306.60p OTC Trade
 10:20:36 - 10-Apr-26
Buy* 154 306.20p Automatic Execution
 10:19:16 - 10-Apr-26
Sell* 65 305.80p Automatic Execution
 10:19:01 - 10-Apr-26
Sell* 78 305.80p Automatic Execution
 10:19:01 - 10-Apr-26
Sell* 77 305.80p Automatic Execution
 10:19:01 - 10-Apr-26
Sell* 234 305.80p Automatic Execution
 10:18:59 - 10-Apr-26
Buy* 1,177 306.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 261 306.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 343 306.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 454 306.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 454 305.80p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 146 305.60p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 396 306.20p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 590 306.20p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 590 306.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 23 306.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 562 306.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 1,174 305.40p Automatic Execution
 10:17:36 - 10-Apr-26
Buy* 161 305.40p Automatic Execution
 10:17:36 - 10-Apr-26
Unknown* 50,000 305.40p OTC Trade
 10:17:30 - 10-Apr-26
Buy* 737 305.20p Automatic Execution
 10:10:30 - 10-Apr-26
Buy* 343 305.20p Automatic Execution
 10:10:30 - 10-Apr-26
Buy* 454 305.20p Automatic Execution
 10:10:30 - 10-Apr-26
Buy* 454 305.20p Automatic Execution
 10:10:30 - 10-Apr-26
Unknown* 0 305.60p SI Trade
 10:07:00 - 10-Apr-26
Sell* 120 304.892p Ordinary
 10:01:33 - 10-Apr-26
Sell* 403 304.80p Automatic Execution
 09:57:23 - 10-Apr-26
Sell* 454 304.80p Automatic Execution
 09:57:23 - 10-Apr-26
Sell* 249 305.20p Automatic Execution
 09:56:41 - 10-Apr-26
Buy* 65 305.20p Automatic Execution
 09:55:26 - 10-Apr-26
Sell* 348 305.20p Automatic Execution
 09:53:23 - 10-Apr-26
Buy* 222 305.40p Automatic Execution
 09:53:21 - 10-Apr-26
Buy* 239 305.40p Automatic Execution
 09:53:21 - 10-Apr-26
Buy* 38 305.40p Automatic Execution
 09:51:28 - 10-Apr-26
Sell* 267 305.20p Automatic Execution
 09:50:35 - 10-Apr-26
Sell* 44 305.20p Automatic Execution
 09:50:35 - 10-Apr-26
Sell* 44 305.20p Automatic Execution
 09:50:35 - 10-Apr-26
Sell* 197 305.80p Automatic Execution
 09:47:43 - 10-Apr-26
Sell* 590 305.60p Automatic Execution
 09:47:43 - 10-Apr-26
Sell* 146 305.60p Automatic Execution
 09:47:43 - 10-Apr-26
Sell* 454 305.60p Automatic Execution
 09:47:43 - 10-Apr-26
Sell* 143 305.80p Automatic Execution
 09:47:43 - 10-Apr-26
Sell* 454 305.80p Automatic Execution
 09:47:43 - 10-Apr-26
Buy* 270 306.40p Automatic Execution
 09:46:13 - 10-Apr-26
Buy* 366 306.20p Automatic Execution
 09:42:12 - 10-Apr-26
Sell* 678 305.80p Automatic Execution
 09:42:05 - 10-Apr-26
Sell* 454 305.80p Automatic Execution
 09:42:05 - 10-Apr-26
Sell* 139 305.80p Automatic Execution
 09:42:05 - 10-Apr-26
Sell* 159 305.80p Automatic Execution
 09:42:05 - 10-Apr-26
Buy* 688 306.00p Automatic Execution
 09:41:58 - 10-Apr-26
Buy* 146 306.00p Automatic Execution
 09:41:58 - 10-Apr-26
Sell* 75 305.80p Automatic Execution
 09:41:58 - 10-Apr-26
Buy* 454 306.00p Automatic Execution
 09:41:14 - 10-Apr-26
Buy* 234 306.00p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 637 305.80p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 607 305.80p Automatic Execution
 09:41:14 - 10-Apr-26
Buy* 754 306.20p Automatic Execution
 09:40:20 - 10-Apr-26
Buy* 539 306.40p Automatic Execution
 09:36:51 - 10-Apr-26
Buy* 454 306.40p Automatic Execution
 09:35:34 - 10-Apr-26
Sell* 55 306.40p Automatic Execution
 09:33:31 - 10-Apr-26
Sell* 454 306.40p Automatic Execution
 09:33:31 - 10-Apr-26
Sell* 323 306.3827p Ordinary
 09:33:15 - 10-Apr-26
Buy* 181 306.40p Automatic Execution
 09:32:09 - 10-Apr-26
Buy* 48 306.40p Automatic Execution
 09:32:09 - 10-Apr-26
Sell* 343 305.20p Automatic Execution
 09:19:03 - 10-Apr-26
Sell* 152 305.20p Automatic Execution
 09:19:03 - 10-Apr-26
Sell* 564 305.20p Automatic Execution
 09:19:03 - 10-Apr-26
Sell* 374 305.20p Automatic Execution
 09:19:03 - 10-Apr-26
FTSE 100 Latest
Value10,642.04
Change38.56