Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 313.25p Ordinary
11:06:01 - 29-Sep-26
Buy* 47 314.20p Automatic Execution
10:54:09 - 29-Sep-26
Buy* 78 314.20p Automatic Execution
10:54:09 - 29-Sep-26
Buy* 24 314.20p Automatic Execution
10:54:09 - 29-Sep-26
Buy* 159 314.20p Automatic Execution
10:54:09 - 29-Sep-26
Buy* 67 314.40p Automatic Execution
10:51:31 - 29-Sep-26
Sell* 119 313.60p Automatic Execution
10:48:39 - 29-Sep-26
Buy* 140 313.60p Automatic Execution
10:47:52 - 29-Sep-26
Sell* 60 313.20p Automatic Execution
10:38:15 - 29-Sep-26
Sell* 40 313.20p Automatic Execution
10:38:15 - 29-Sep-26
Buy* 30 313.20p Automatic Execution
10:38:15 - 29-Sep-26
Sell* 56 312.80p Automatic Execution
10:38:14 - 29-Sep-26
Sell* 245 312.80p Automatic Execution
10:38:14 - 29-Sep-26
Sell* 143 313.00p Automatic Execution
10:38:14 - 29-Sep-26
Sell* 109 313.20p Automatic Execution
10:36:43 - 29-Sep-26
Buy* 122 313.40p Automatic Execution
10:36:09 - 29-Sep-26
Buy* 131 313.00p Automatic Execution
10:32:15 - 29-Sep-26
Buy* 100 313.00p Automatic Execution
10:32:15 - 29-Sep-26
Sell* 244 312.60p Automatic Execution
10:29:03 - 29-Sep-26
Sell* 27 312.60p Automatic Execution
10:29:03 - 29-Sep-26
Buy* 62,851 313.40p SI Trade
10:22:28 - 29-Sep-26
Sell* 193 313.00p Automatic Execution
10:10:36 - 29-Sep-26
Buy* 132 313.40p Automatic Execution
10:09:09 - 29-Sep-26
Sell* 49 313.20p Automatic Execution
10:08:55 - 29-Sep-26
Sell* 51 313.40p Automatic Execution
10:08:46 - 29-Sep-26
Buy* 1 313.60p SI Trade
10:08:39 - 29-Sep-26
Buy* 290 313.40p Automatic Execution
10:08:33 - 29-Sep-26
Buy* 211 313.20p Automatic Execution
10:08:33 - 29-Sep-26
Buy* 244 312.60p Automatic Execution
10:08:33 - 29-Sep-26
Buy* 184 312.60p Automatic Execution
10:08:33 - 29-Sep-26
Buy* 25 312.40p Automatic Execution
10:08:33 - 29-Sep-26
Sell* 9 312.20p Automatic Execution
09:59:03 - 29-Sep-26
Buy* 297 312.00p Automatic Execution
09:57:42 - 29-Sep-26
Buy* 199 312.00p Automatic Execution
09:57:42 - 29-Sep-26
Buy* 32 311.99p Ordinary
09:56:19 - 29-Sep-26
Sell* 322 312.20p Automatic Execution
09:54:55 - 29-Sep-26
Sell* 442 312.20p Automatic Execution
09:54:55 - 29-Sep-26
Sell* 37 312.40p Automatic Execution
09:52:24 - 29-Sep-26
Sell* 238 312.40p Automatic Execution
09:51:32 - 29-Sep-26
Buy* 1,300 312.40p Automatic Execution
09:51:27 - 29-Sep-26
Buy* 340 312.40p Automatic Execution
09:51:27 - 29-Sep-26
Sell* 316 312.40p Automatic Execution
09:51:27 - 29-Sep-26
Sell* 266 312.40p Automatic Execution
09:51:27 - 29-Sep-26
Sell* 114 312.40p Automatic Execution
09:51:27 - 29-Sep-26
Buy* 192 312.40p Automatic Execution
09:50:05 - 29-Sep-26
Buy* 247 312.40p Automatic Execution
09:50:05 - 29-Sep-26
Sell* 285 312.20p Automatic Execution
09:50:03 - 29-Sep-26
Sell* 322 312.20p Automatic Execution
09:50:03 - 29-Sep-26
Sell* 182 312.40p Automatic Execution
09:50:03 - 29-Sep-26
Buy* 192 312.60p Automatic Execution
09:50:03 - 29-Sep-26
Buy* 426 312.20p Automatic Execution
09:50:00 - 29-Sep-26
Buy* 431 311.80p Automatic Execution
09:50:00 - 29-Sep-26
Buy* 223 311.80p Automatic Execution
09:50:00 - 29-Sep-26
Sell* 1,205 311.544p Negotiated Trade
09:48:08 - 29-Sep-26
Sell* 405 311.40p Automatic Execution
09:43:34 - 29-Sep-26
Sell* 281 311.40p Automatic Execution
09:43:34 - 29-Sep-26
Sell* 282 311.60p Automatic Execution
09:43:34 - 29-Sep-26
Buy* 146 311.80p Automatic Execution
09:32:20 - 29-Sep-26
Buy* 192 311.80p Automatic Execution
09:32:20 - 29-Sep-26
Sell* 206 311.80p Automatic Execution
09:32:20 - 29-Sep-26
Sell* 51 312.20p Automatic Execution
09:32:16 - 29-Sep-26
Sell* 163 312.20p Automatic Execution
09:32:16 - 29-Sep-26
Sell* 324 312.20p Automatic Execution
09:32:16 - 29-Sep-26
Sell* 207 312.20p Automatic Execution
09:30:05 - 29-Sep-26
Sell* 619 312.40p Automatic Execution
09:29:40 - 29-Sep-26
Sell* 244 312.40p Automatic Execution
09:29:40 - 29-Sep-26
Buy* 585 312.20p Automatic Execution
09:29:37 - 29-Sep-26
Sell* 259 311.80p Automatic Execution
09:29:37 - 29-Sep-26
Sell* 328 312.00p Automatic Execution
09:27:05 - 29-Sep-26
Sell* 53 312.00p Automatic Execution
09:27:05 - 29-Sep-26
Buy* 335 312.40p Automatic Execution
09:27:05 - 29-Sep-26
Buy* 150 312.40p Automatic Execution
09:27:05 - 29-Sep-26
Buy* 328 312.40p Automatic Execution
09:27:05 - 29-Sep-26
Buy* 273 312.40p Automatic Execution
09:27:05 - 29-Sep-26
Buy* 333 312.20p Automatic Execution
09:27:05 - 29-Sep-26
Buy* 500 312.20p Automatic Execution
09:27:05 - 29-Sep-26
Buy* 130 312.20p Automatic Execution
09:27:05 - 29-Sep-26
Buy* 329 312.20p Automatic Execution
09:27:05 - 29-Sep-26
Buy* 142 312.20p Automatic Execution
09:19:28 - 29-Sep-26
Buy* 200 312.20p Automatic Execution
09:19:28 - 29-Sep-26
Unknown* 0 312.20p SI Trade
09:18:06 - 29-Sep-26
Sell* 558 312.20p Automatic Execution
09:08:13 - 29-Sep-26
Sell* 333 312.20p Automatic Execution
09:08:13 - 29-Sep-26
Sell* 1,500 312.284p Ordinary
09:06:36 - 29-Sep-26
Sell* 335 312.40p Automatic Execution
09:03:21 - 29-Sep-26
Buy* 226 312.40p Automatic Execution
09:03:21 - 29-Sep-26
Sell* 335 312.40p Automatic Execution
09:02:41 - 29-Sep-26
Buy* 479 312.20p Automatic Execution
09:02:02 - 29-Sep-26
Buy* 118 312.00p Automatic Execution
09:02:02 - 29-Sep-26
Buy* 59 312.00p Automatic Execution
09:02:02 - 29-Sep-26
Sell* 107 312.00p Automatic Execution
09:01:54 - 29-Sep-26
Buy* 225 312.00p Automatic Execution
09:01:53 - 29-Sep-26
Buy* 203 312.00p Automatic Execution
09:01:03 - 29-Sep-26
Buy* 141 311.80p Automatic Execution
08:52:19 - 29-Sep-26
Buy* 29 311.60p Automatic Execution
08:52:19 - 29-Sep-26
Buy* 330 311.60p Automatic Execution
08:52:19 - 29-Sep-26
Buy* 289 311.60p Automatic Execution
08:51:05 - 29-Sep-26
Buy* 330 311.60p Automatic Execution
08:51:05 - 29-Sep-26
Buy* 1,048 311.80p SI Trade
08:50:09 - 29-Sep-26
Buy* 647 311.60p Automatic Execution
08:50:07 - 29-Sep-26
Buy* 152 311.60p Automatic Execution
08:50:05 - 29-Sep-26
Sell* 2,453 311.80p Automatic Execution
08:49:59 - 29-Sep-26
Sell* 332 312.00p Automatic Execution
08:49:26 - 29-Sep-26
Sell* 466 312.00p Automatic Execution
08:47:11 - 29-Sep-26
Sell* 332 312.00p Automatic Execution
08:47:11 - 29-Sep-26
Sell* 393 312.20p Automatic Execution
08:47:11 - 29-Sep-26
Sell* 333 312.20p Automatic Execution
08:47:11 - 29-Sep-26
Sell* 335 312.40p Automatic Execution
08:47:11 - 29-Sep-26
Buy* 331 311.80p Automatic Execution
08:46:52 - 29-Sep-26
Buy* 882 311.80p Automatic Execution
08:46:52 - 29-Sep-26
Buy* 200 311.80p Automatic Execution
08:46:52 - 29-Sep-26
Sell* 285 311.60p Automatic Execution
08:46:14 - 29-Sep-26
Buy* 95 311.80p Automatic Execution
08:46:14 - 29-Sep-26
Buy* 200 311.80p Automatic Execution
08:46:14 - 29-Sep-26
Buy* 300 311.80p Automatic Execution
08:46:14 - 29-Sep-26
Buy* 294 311.80p Automatic Execution
08:46:10 - 29-Sep-26
Buy* 331 311.80p Automatic Execution
08:46:10 - 29-Sep-26
Buy* 302 311.60p Automatic Execution
08:46:10 - 29-Sep-26
Buy* 330 311.60p Automatic Execution
08:46:10 - 29-Sep-26
Buy* 486 311.80p Automatic Execution
08:46:06 - 29-Sep-26
Buy* 319 311.80p Automatic Execution
08:46:06 - 29-Sep-26
Buy* 331 311.80p Automatic Execution
08:46:06 - 29-Sep-26
Sell* 56 312.00p Automatic Execution
08:46:04 - 29-Sep-26
Sell* 5,221 312.00p Automatic Execution
08:46:04 - 29-Sep-26
Sell* 260 312.00p Automatic Execution
08:46:04 - 29-Sep-26
Sell* 880 312.20p Automatic Execution
08:45:55 - 29-Sep-26
Sell* 100 312.20p Automatic Execution
08:45:55 - 29-Sep-26
Sell* 261 312.20p Automatic Execution
08:45:08 - 29-Sep-26
Sell* 244 312.40p Automatic Execution
08:45:07 - 29-Sep-26
Sell* 244 312.60p Automatic Execution
08:45:06 - 29-Sep-26
Sell* 610 312.60p Automatic Execution
08:44:51 - 29-Sep-26
Sell* 787 312.60p Automatic Execution
08:44:51 - 29-Sep-26
Sell* 3,343 312.00p Automatic Execution
08:44:38 - 29-Sep-26
Buy* 257 312.00p Automatic Execution
08:44:38 - 29-Sep-26
Buy* 1,062 312.00p Automatic Execution
08:44:38 - 29-Sep-26
Buy* 332 312.00p Automatic Execution
08:44:38 - 29-Sep-26
Buy* 331 311.80p Automatic Execution
08:44:38 - 29-Sep-26
Buy* 256 311.80p Automatic Execution
08:44:38 - 29-Sep-26
Buy* 333 311.80p Automatic Execution
08:44:38 - 29-Sep-26
Sell* 220 311.60p Automatic Execution
08:44:38 - 29-Sep-26
Sell* 697 311.80p Automatic Execution
08:44:38 - 29-Sep-26
Sell* 366 311.80p Automatic Execution
08:44:38 - 29-Sep-26
Sell* 244 311.80p Automatic Execution
08:44:38 - 29-Sep-26
Buy* 251 312.00p Automatic Execution
08:44:26 - 29-Sep-26
Buy* 250 311.80p Automatic Execution
08:44:26 - 29-Sep-26
Buy* 283 311.80p Automatic Execution
08:44:26 - 29-Sep-26
Buy* 248 311.60p Automatic Execution
08:44:26 - 29-Sep-26
Buy* 545 311.60p Automatic Execution
08:44:26 - 29-Sep-26
Buy* 282 311.60p Automatic Execution
08:44:26 - 29-Sep-26
Buy* 284 312.00p Automatic Execution
08:44:26 - 29-Sep-26
Sell* 282 311.60p Automatic Execution
08:44:09 - 29-Sep-26
Sell* 331 311.80p Automatic Execution
08:44:09 - 29-Sep-26
Buy* 256 312.20p Automatic Execution
08:43:15 - 29-Sep-26
Buy* 285 312.20p Automatic Execution
08:43:15 - 29-Sep-26
Buy* 269 312.20p Automatic Execution
08:43:14 - 29-Sep-26
Buy* 285 312.20p Automatic Execution
08:43:14 - 29-Sep-26
Sell* 569 312.40p Automatic Execution
08:43:13 - 29-Sep-26
Buy* 245 312.80p Automatic Execution
08:43:04 - 29-Sep-26
Buy* 257 312.80p Automatic Execution
08:43:04 - 29-Sep-26
Sell* 52 312.60p Automatic Execution
08:43:04 - 29-Sep-26
Sell* 992 312.80p Automatic Execution
08:43:04 - 29-Sep-26
Sell* 143 312.80p Automatic Execution
08:43:04 - 29-Sep-26
Sell* 287 312.80p Automatic Execution
08:43:04 - 29-Sep-26
Sell* 288 313.00p Automatic Execution
08:43:04 - 29-Sep-26
Buy* 287 312.80p Automatic Execution
08:43:04 - 29-Sep-26
Buy* 2,107 312.20p Automatic Execution
08:43:04 - 29-Sep-26
Buy* 285 312.20p Automatic Execution
08:43:04 - 29-Sep-26
Buy* 276 312.20p Automatic Execution
08:43:04 - 29-Sep-26
Buy* 77 311.20p Automatic Execution
08:42:53 - 29-Sep-26
Buy* 239 311.20p Automatic Execution
08:42:53 - 29-Sep-26
Buy* 254 311.20p Automatic Execution
08:42:53 - 29-Sep-26
Sell* 1,259 311.00p Automatic Execution
08:42:45 - 29-Sep-26
Buy* 48 311.00p Automatic Execution
08:42:45 - 29-Sep-26
Buy* 29 311.00p Automatic Execution
08:42:45 - 29-Sep-26
Buy* 278 311.00p Automatic Execution
08:42:45 - 29-Sep-26
Buy* 238 311.00p Automatic Execution
08:42:45 - 29-Sep-26
Buy* 132 310.40p SI Trade
08:42:19 - 29-Sep-26
Buy* 107 310.20p Automatic Execution
08:42:19 - 29-Sep-26
Buy* 88 310.00p Automatic Execution
08:42:19 - 29-Sep-26
Buy* 44 310.00p Automatic Execution
08:42:19 - 29-Sep-26
Sell* 105 309.80p Automatic Execution
08:42:17 - 29-Sep-26
Sell* 44 309.80p Automatic Execution
08:42:17 - 29-Sep-26
Buy* 135 310.00p Automatic Execution
08:42:17 - 29-Sep-26
Buy* 130 310.00p Automatic Execution
08:42:17 - 29-Sep-26
Buy* 1,135 310.00p Automatic Execution
08:42:17 - 29-Sep-26
Sell* 2,939 310.00p Automatic Execution
08:42:17 - 29-Sep-26
Sell* 2,200 310.00p Automatic Execution
08:42:17 - 29-Sep-26
Sell* 65 309.80p Automatic Execution
08:42:03 - 29-Sep-26
Buy* 52 310.20p Automatic Execution
08:42:03 - 29-Sep-26
Buy* 160 310.00p Automatic Execution
08:42:03 - 29-Sep-26
Buy* 100 310.00p Automatic Execution
08:42:03 - 29-Sep-26
Sell* 14,294 309.80p Automatic Execution
08:42:03 - 29-Sep-26
Sell* 100 310.00p Automatic Execution
08:41:39 - 29-Sep-26
Buy* 704 310.20p SI Trade
08:41:38 - 29-Sep-26
Sell* 245 309.80p Automatic Execution
08:41:34 - 29-Sep-26
Buy* 161 310.00p Automatic Execution
08:41:34 - 29-Sep-26
Buy* 100 310.00p Automatic Execution
08:41:34 - 29-Sep-26
Sell* 945 309.60p Automatic Execution
08:41:30 - 29-Sep-26
Sell* 203 309.60p Automatic Execution
08:41:28 - 29-Sep-26
Sell* 398 309.80p Automatic Execution
08:41:28 - 29-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76