Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 331.80p OTC Trade
 16:29:59 - 06-Jul-26
Buy* 36 331.80p SI Trade
 16:29:59 - 06-Jul-26
Buy* 14 331.80p Automatic Execution
 16:29:57 - 06-Jul-26
Buy* 800 331.80p Automatic Execution
 16:29:57 - 06-Jul-26
Buy* 200 331.80p Automatic Execution
 16:29:57 - 06-Jul-26
Buy* 224 331.60p Automatic Execution
 16:29:42 - 06-Jul-26
Buy* 47 331.60p Automatic Execution
 16:29:42 - 06-Jul-26
Buy* 336 331.60p Automatic Execution
 16:29:42 - 06-Jul-26
Sell* 250 331.40p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 284 331.40p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 250 331.40p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 224 331.40p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 192 331.40p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 8 331.40p Automatic Execution
 16:28:57 - 06-Jul-26
Buy* 284 331.40p Automatic Execution
 16:28:57 - 06-Jul-26
Sell* 165 331.20p Automatic Execution
 16:28:57 - 06-Jul-26
Sell* 115 331.20p Automatic Execution
 16:28:57 - 06-Jul-26
Sell* 280 331.40p Automatic Execution
 16:27:20 - 06-Jul-26
Buy* 229 331.60p Automatic Execution
 16:27:20 - 06-Jul-26
Buy* 358 331.60p Automatic Execution
 16:27:20 - 06-Jul-26
Buy* 227 331.40p Automatic Execution
 16:27:19 - 06-Jul-26
Buy* 31 331.40p Automatic Execution
 16:27:19 - 06-Jul-26
Sell* 355 331.20p Automatic Execution
 16:27:18 - 06-Jul-26
Sell* 227 331.20p Automatic Execution
 16:27:18 - 06-Jul-26
Sell* 330 331.20p Automatic Execution
 16:27:18 - 06-Jul-26
Buy* 359 331.80p Automatic Execution
 16:26:47 - 06-Jul-26
Buy* 230 331.80p Automatic Execution
 16:26:47 - 06-Jul-26
Sell* 330 331.60p Automatic Execution
 16:26:44 - 06-Jul-26
Sell* 330 331.60p Automatic Execution
 16:26:44 - 06-Jul-26
Sell* 14 331.60p Automatic Execution
 16:26:44 - 06-Jul-26
Sell* 330 331.60p Automatic Execution
 16:26:44 - 06-Jul-26
Buy* 229 331.60p Automatic Execution
 16:26:44 - 06-Jul-26
Buy* 358 331.60p Automatic Execution
 16:26:44 - 06-Jul-26
Buy* 284 331.40p Automatic Execution
 16:26:39 - 06-Jul-26
Buy* 440 331.40p Automatic Execution
 16:26:39 - 06-Jul-26
Buy* 50 331.20p Automatic Execution
 16:26:38 - 06-Jul-26
Buy* 227 331.20p Automatic Execution
 16:26:36 - 06-Jul-26
Buy* 355 331.20p Automatic Execution
 16:26:36 - 06-Jul-26
Buy* 354 331.00p Automatic Execution
 16:26:36 - 06-Jul-26
Buy* 353 330.80p Automatic Execution
 16:26:35 - 06-Jul-26
Buy* 21 330.80p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 143 330.40p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 141 330.40p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 224 330.40p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 432 330.40p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 434 330.60p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 353 330.80p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 330 330.80p Automatic Execution
 16:26:35 - 06-Jul-26
Buy* 200 331.20p Automatic Execution
 16:26:35 - 06-Jul-26
Buy* 283 331.20p Automatic Execution
 16:26:35 - 06-Jul-26
Buy* 439 331.20p Automatic Execution
 16:26:35 - 06-Jul-26
Buy* 200 331.00p Automatic Execution
 16:26:35 - 06-Jul-26
Buy* 227 331.00p Automatic Execution
 16:26:35 - 06-Jul-26
Buy* 437 331.00p Automatic Execution
 16:26:35 - 06-Jul-26
Buy* 435 330.80p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 1,760 330.40p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 2,000 330.40p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 279 330.40p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 432 330.40p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 1,931 330.60p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 144 330.60p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 150 330.60p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 280 330.60p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 434 330.60p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 1,500 330.80p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 435 330.80p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 281 330.80p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 227 331.00p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 437 331.00p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 227 331.20p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 439 331.20p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 330 331.20p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 98 331.60p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 7 331.60p Automatic Execution
 16:26:35 - 06-Jul-26
Sell* 225 331.60p Automatic Execution
 16:26:35 - 06-Jul-26
Buy* 200 331.60p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 235 331.60p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 440 331.60p SI Trade
 16:26:16 - 06-Jul-26
Unknown* 440 331.60p OTC Trade
 16:26:16 - 06-Jul-26
Sell* 330 331.60p Automatic Execution
 16:26:08 - 06-Jul-26
Sell* 330 331.60p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 238 331.60p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 248 331.60p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 249 331.40p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 200 331.40p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 243 331.40p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 550 331.40p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 284 331.40p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 440 331.40p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 179 331.20p Automatic Execution
 16:24:04 - 06-Jul-26
Buy* 101 331.20p Automatic Execution
 16:24:04 - 06-Jul-26
Buy* 283 331.20p Automatic Execution
 16:24:04 - 06-Jul-26
Buy* 439 331.20p Automatic Execution
 16:24:04 - 06-Jul-26
Buy* 247 331.00p Automatic Execution
 16:22:28 - 06-Jul-26
Buy* 526 330.80p Automatic Execution
 16:22:15 - 06-Jul-26
Buy* 179 330.40p Automatic Execution
 16:20:17 - 06-Jul-26
Buy* 432 330.40p Automatic Execution
 16:20:17 - 06-Jul-26
Sell* 45 330.20p Automatic Execution
 16:16:09 - 06-Jul-26
Sell* 260 330.20p Automatic Execution
 16:16:09 - 06-Jul-26
Sell* 431 330.20p Automatic Execution
 16:16:09 - 06-Jul-26
Buy* 50 330.40p Automatic Execution
 16:16:09 - 06-Jul-26
Sell* 299 330.40p Automatic Execution
 16:12:27 - 06-Jul-26
Buy* 6 330.80p SI Trade
 16:10:29 - 06-Jul-26
Unknown* 583 330.60p SI Trade
 16:09:59 - 06-Jul-26
Unknown* 583 330.60p OTC Trade
 16:09:59 - 06-Jul-26
Sell* 252 330.80p Automatic Execution
 16:09:49 - 06-Jul-26
Sell* 435 330.80p Automatic Execution
 16:09:49 - 06-Jul-26
Sell* 135 330.80p Automatic Execution
 16:09:49 - 06-Jul-26
Sell* 13 330.80p Automatic Execution
 16:09:49 - 06-Jul-26
Buy* 51 331.00p Automatic Execution
 16:09:32 - 06-Jul-26
Buy* 226 331.00p Automatic Execution
 16:09:32 - 06-Jul-26
Sell* 8 330.80p Automatic Execution
 16:09:29 - 06-Jul-26
Sell* 16 330.80p Automatic Execution
 16:09:01 - 06-Jul-26
Sell* 8 330.80p Automatic Execution
 16:08:08 - 06-Jul-26
Sell* 1,400 331.00p Automatic Execution
 16:05:01 - 06-Jul-26
Unknown* 503 331.00p OTC Trade
 16:02:45 - 06-Jul-26
Sell* 503 331.00p SI Trade
 16:02:45 - 06-Jul-26
Sell* 330 331.40p Automatic Execution
 16:02:42 - 06-Jul-26
Sell* 519 331.40p Automatic Execution
 16:02:42 - 06-Jul-26
Sell* 1,251 331.40p Automatic Execution
 16:02:42 - 06-Jul-26
Sell* 74 331.40p Automatic Execution
 16:02:42 - 06-Jul-26
Sell* 75 331.40p Automatic Execution
 16:02:42 - 06-Jul-26
Sell* 181 331.40p Automatic Execution
 16:02:35 - 06-Jul-26
Sell* 280 331.60p Automatic Execution
 16:02:32 - 06-Jul-26
Buy* 286 331.80p Automatic Execution
 16:00:22 - 06-Jul-26
Buy* 443 331.80p Automatic Execution
 16:00:22 - 06-Jul-26
Buy* 114 331.60p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 442 331.60p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 229 331.60p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 228 331.40p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 440 331.40p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 227 331.20p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 439 331.20p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 539 331.20p Automatic Execution
 16:00:12 - 06-Jul-26
Sell* 5 330.80p Automatic Execution
 15:59:50 - 06-Jul-26
Sell* 3 330.80p Automatic Execution
 15:59:37 - 06-Jul-26
Sell* 3 330.80p Automatic Execution
 15:59:18 - 06-Jul-26
Sell* 3 330.80p Automatic Execution
 15:58:59 - 06-Jul-26
Sell* 3 330.80p Automatic Execution
 15:58:39 - 06-Jul-26
Buy* 141 331.00p Automatic Execution
 15:55:45 - 06-Jul-26
Buy* 1 330.87p Ordinary
 15:55:10 - 06-Jul-26
Buy* 429 331.00p Automatic Execution
 15:53:12 - 06-Jul-26
Buy* 88 330.80p Automatic Execution
 15:44:01 - 06-Jul-26
Buy* 238 330.80p Automatic Execution
 15:43:32 - 06-Jul-26
Buy* 122 330.80p Automatic Execution
 15:43:32 - 06-Jul-26
Buy* 123 330.80p Automatic Execution
 15:43:32 - 06-Jul-26
Buy* 435 330.80p Automatic Execution
 15:42:15 - 06-Jul-26
Buy* 830 330.80p Automatic Execution
 15:42:15 - 06-Jul-26
Buy* 157 330.80p Automatic Execution
 15:42:15 - 06-Jul-26
Buy* 79 330.80p Automatic Execution
 15:42:15 - 06-Jul-26
Buy* 49 330.60p Automatic Execution
 15:34:27 - 06-Jul-26
Buy* 533 330.40p Automatic Execution
 15:34:25 - 06-Jul-26
Buy* 179 330.00p Automatic Execution
 15:32:33 - 06-Jul-26
Buy* 429 330.00p Automatic Execution
 15:32:33 - 06-Jul-26
Buy* 242 330.00p Automatic Execution
 15:32:33 - 06-Jul-26
Sell* 16 330.00p Automatic Execution
 15:31:48 - 06-Jul-26
Sell* 366 330.20p Automatic Execution
 15:24:37 - 06-Jul-26
Sell* 445 330.20p Automatic Execution
 15:24:37 - 06-Jul-26
Sell* 431 330.20p Automatic Execution
 15:24:37 - 06-Jul-26
Sell* 2,000 330.40p Automatic Execution
 15:24:37 - 06-Jul-26
Sell* 432 330.40p Automatic Execution
 15:24:37 - 06-Jul-26
Sell* 177 330.60p Automatic Execution
 15:24:23 - 06-Jul-26
Sell* 178 330.60p Automatic Execution
 15:24:23 - 06-Jul-26
Sell* 535 330.60p Automatic Execution
 15:24:23 - 06-Jul-26
Sell* 2 330.80p Automatic Execution
 15:24:22 - 06-Jul-26
Sell* 47 330.80p Automatic Execution
 15:23:45 - 06-Jul-26
Buy* 1,637 331.0103p Ordinary
 15:20:59 - 06-Jul-26
Buy* 437 331.00p Automatic Execution
 15:20:23 - 06-Jul-26
Buy* 968 331.00p Automatic Execution
 15:20:23 - 06-Jul-26
Buy* 1 331.00p SI Trade
 15:20:00 - 06-Jul-26
Buy* 1 331.00p SI Trade
 15:19:14 - 06-Jul-26
Sell* 71,623 330.40p SI Trade
 15:18:21 - 06-Jul-26
Sell* 192 330.80p Automatic Execution
 15:15:26 - 06-Jul-26
Sell* 281 330.80p Automatic Execution
 15:15:26 - 06-Jul-26
Buy* 179 330.60p Automatic Execution
 15:13:28 - 06-Jul-26
Buy* 4 330.60p Ordinary
 15:12:50 - 06-Jul-26
Sell* 122 330.40p Automatic Execution
 15:12:05 - 06-Jul-26
Sell* 357 330.40p Automatic Execution
 15:12:05 - 06-Jul-26
Sell* 63 330.40p Automatic Execution
 15:12:05 - 06-Jul-26
Sell* 64 330.40p Automatic Execution
 15:12:05 - 06-Jul-26
Sell* 434 330.60p Automatic Execution
 15:11:08 - 06-Jul-26
Sell* 310 330.60p Automatic Execution
 15:11:08 - 06-Jul-26
Sell* 280 330.60p Automatic Execution
 15:11:08 - 06-Jul-26
Sell* 281 330.80p Automatic Execution
 15:11:08 - 06-Jul-26
Sell* 130 330.80p Automatic Execution
 15:11:08 - 06-Jul-26
Buy* 141 331.20p Automatic Execution
 15:09:09 - 06-Jul-26
Buy* 38 331.20p Automatic Execution
 15:09:09 - 06-Jul-26
Buy* 179 331.20p Automatic Execution
 15:09:09 - 06-Jul-26
Buy* 397 331.20p Automatic Execution
 15:09:09 - 06-Jul-26
Buy* 439 331.20p Automatic Execution
 15:09:09 - 06-Jul-26
Unknown* 13 331.00p SI Trade
 15:08:34 - 06-Jul-26
Sell* 4 330.418p Ordinary
 15:07:00 - 06-Jul-26
Buy* 42 331.20p Automatic Execution
 15:01:06 - 06-Jul-26
Buy* 1 331.40p Automatic Execution
 14:56:54 - 06-Jul-26
Buy* 283 331.20p Automatic Execution
 14:56:50 - 06-Jul-26
Buy* 59,153 331.00p Suspected BUY Trade
 14:54:16 - 06-Jul-26
Unknown* -59,153 331.00p Ordinary
Correction
 14:54:15 - 06-Jul-26
Unknown* 59,153 331.00p Ordinary
 14:54:15 - 06-Jul-26
Buy* 282 331.00p Automatic Execution
 14:53:05 - 06-Jul-26
Buy* 9 330.80p Automatic Execution
 14:53:05 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26