Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 312.20p Automatic Execution
 16:19:06 - 30-Sep-26
Sell* 83 312.20p Automatic Execution
 16:14:33 - 30-Sep-26
Sell* 603 312.40p Automatic Execution
 16:14:33 - 30-Sep-26
Sell* 2,270 312.60p Automatic Execution
 16:14:31 - 30-Sep-26
Sell* 454 312.60p Automatic Execution
 16:14:31 - 30-Sep-26
Unknown* 1,236 312.80p SI Trade
 16:13:50 - 30-Sep-26
Unknown* 858 312.80p SI Trade
 16:13:50 - 30-Sep-26
Sell* 320 312.60p Automatic Execution
 16:09:18 - 30-Sep-26
Sell* 607 312.80p Automatic Execution
 16:09:18 - 30-Sep-26
Buy* 652 312.80p Automatic Execution
 16:08:37 - 30-Sep-26
Buy* 3 312.60p Automatic Execution
 16:07:59 - 30-Sep-26
Buy* 356 312.40p Automatic Execution
 16:07:46 - 30-Sep-26
Sell* 417 312.60p Automatic Execution
 16:07:20 - 30-Sep-26
Sell* 377 312.60p Automatic Execution
 16:07:20 - 30-Sep-26
Buy* 5,000 313.00p SI Trade
 16:07:16 - 30-Sep-26
Buy* 108 313.40p Automatic Execution
 16:03:31 - 30-Sep-26
Buy* 653 313.40p Automatic Execution
 16:03:31 - 30-Sep-26
Buy* 539 313.40p Automatic Execution
 16:03:31 - 30-Sep-26
Buy* 157 313.40p Automatic Execution
 16:03:29 - 30-Sep-26
Buy* 154 313.40p Automatic Execution
 16:03:29 - 30-Sep-26
Buy* 47 313.40p Automatic Execution
 16:02:02 - 30-Sep-26
Buy* 72 313.40p Automatic Execution
 16:02:02 - 30-Sep-26
Buy* 588 313.40p Automatic Execution
 16:01:45 - 30-Sep-26
Buy* 906 313.40p Automatic Execution
 16:01:45 - 30-Sep-26
Buy* 612 313.40p Automatic Execution
 16:01:45 - 30-Sep-26
Buy* 102 313.20p Automatic Execution
 16:01:45 - 30-Sep-26
Buy* 610 313.20p Automatic Execution
 16:01:45 - 30-Sep-26
Buy* 392 313.20p Automatic Execution
 16:01:45 - 30-Sep-26
Buy* 356 313.20p Automatic Execution
 16:01:45 - 30-Sep-26
Sell* 264 312.80p Automatic Execution
 16:01:33 - 30-Sep-26
Sell* 392 312.80p Automatic Execution
 16:01:33 - 30-Sep-26
Sell* 310 312.80p Automatic Execution
 16:01:33 - 30-Sep-26
Buy* 16 313.00p SI Trade
 16:01:29 - 30-Sep-26
Buy* 257 313.00p SI Trade
 16:01:29 - 30-Sep-26
Sell* 257 312.80p SI Trade
 16:01:29 - 30-Sep-26
Buy* 16 313.00p SI Trade
 16:01:29 - 30-Sep-26
Sell* 16 312.80p SI Trade
 16:01:29 - 30-Sep-26
Buy* 257 313.00p SI Trade
 16:01:29 - 30-Sep-26
Sell* 257 312.80p SI Trade
 16:01:29 - 30-Sep-26
Sell* 16 312.80p SI Trade
 16:01:29 - 30-Sep-26
Buy* 292 313.00p Automatic Execution
 16:01:11 - 30-Sep-26
Buy* 478 313.00p Automatic Execution
 16:01:11 - 30-Sep-26
Buy* 610 313.00p Automatic Execution
 16:01:11 - 30-Sep-26
Sell* 4,030 313.00p Automatic Execution
 16:01:11 - 30-Sep-26
Buy* 109 313.20p SI Trade
 15:59:37 - 30-Sep-26
Buy* 532 313.20p SI Trade
 15:59:37 - 30-Sep-26
Sell* 531 313.00p SI Trade
 15:59:37 - 30-Sep-26
Sell* 108 313.00p SI Trade
 15:59:37 - 30-Sep-26
Buy* 532 313.20p SI Trade
 15:59:37 - 30-Sep-26
Buy* 109 313.20p SI Trade
 15:59:37 - 30-Sep-26
Sell* 108 313.00p SI Trade
 15:59:37 - 30-Sep-26
Buy* 545 313.20p SI Trade
 15:59:37 - 30-Sep-26
Sell* 544 313.00p SI Trade
 15:59:37 - 30-Sep-26
Sell* 264 313.00p SI Trade
 15:59:37 - 30-Sep-26
Buy* 545 313.20p SI Trade
 15:59:37 - 30-Sep-26
Sell* 531 313.00p SI Trade
 15:59:37 - 30-Sep-26
Sell* 544 313.00p SI Trade
 15:59:37 - 30-Sep-26
Buy* 265 313.20p SI Trade
 15:59:37 - 30-Sep-26
Buy* 265 313.20p SI Trade
 15:59:37 - 30-Sep-26
Sell* 264 313.00p SI Trade
 15:59:37 - 30-Sep-26
Buy* 392 313.20p Automatic Execution
 15:59:37 - 30-Sep-26
Buy* 40 313.20p Automatic Execution
 15:59:37 - 30-Sep-26
Buy* 342 313.20p Automatic Execution
 15:59:37 - 30-Sep-26
Buy* 610 313.20p Automatic Execution
 15:59:37 - 30-Sep-26
Sell* 56 313.00p Automatic Execution
 15:56:57 - 30-Sep-26
Sell* 608 313.20p Automatic Execution
 15:55:09 - 30-Sep-26
Sell* 208 313.40p Automatic Execution
 15:51:41 - 30-Sep-26
Sell* 981 313.20p Automatic Execution
 15:51:19 - 30-Sep-26
Sell* 574 313.20p Automatic Execution
 15:51:19 - 30-Sep-26
Sell* 521 313.20p Automatic Execution
 15:51:19 - 30-Sep-26
Unknown* 0 313.80p SI Trade
 15:48:36 - 30-Sep-26
Sell* 356 313.60p Automatic Execution
 15:46:35 - 30-Sep-26
Buy* 357 313.80p Automatic Execution
 15:42:34 - 30-Sep-26
Buy* 21 313.80p Automatic Execution
 15:42:34 - 30-Sep-26
Buy* 1 313.80p Automatic Execution
 15:42:34 - 30-Sep-26
Buy* 3 313.80p Automatic Execution
 15:42:34 - 30-Sep-26
Buy* 90 313.80p Automatic Execution
 15:42:34 - 30-Sep-26
Sell* 661 313.60p Automatic Execution
 15:41:53 - 30-Sep-26
Sell* 291 313.60p Automatic Execution
 15:39:56 - 30-Sep-26
Sell* 280 313.60p Automatic Execution
 15:35:14 - 30-Sep-26
Sell* 752 313.80p Automatic Execution
 15:33:08 - 30-Sep-26
Sell* 239 313.80p Automatic Execution
 15:33:08 - 30-Sep-26
Buy* 760 313.80p Automatic Execution
 15:31:18 - 30-Sep-26
Buy* 612 313.80p Automatic Execution
 15:31:18 - 30-Sep-26
Buy* 166 313.80p Automatic Execution
 15:31:18 - 30-Sep-26
Buy* 492 313.80p Automatic Execution
 15:31:18 - 30-Sep-26
Sell* 280 313.60p Automatic Execution
 15:31:00 - 30-Sep-26
Sell* 175 313.60p Automatic Execution
 15:29:55 - 30-Sep-26
Sell* 105 313.60p Automatic Execution
 15:29:55 - 30-Sep-26
Sell* 227 313.60p Automatic Execution
 15:26:10 - 30-Sep-26
Sell* 53 313.60p Automatic Execution
 15:26:10 - 30-Sep-26
Buy* 616 313.80p Automatic Execution
 15:25:51 - 30-Sep-26
Buy* 448 313.80p Automatic Execution
 15:25:51 - 30-Sep-26
Buy* 7 313.80p Automatic Execution
 15:25:51 - 30-Sep-26
Buy* 100 313.80p Automatic Execution
 15:25:51 - 30-Sep-26
Sell* 391 313.80p Automatic Execution
 15:25:44 - 30-Sep-26
Sell* 1,897 313.80p Automatic Execution
 15:25:44 - 30-Sep-26
Buy* 7,641 314.091p Ordinary
 15:23:31 - 30-Sep-26
Sell* 280 313.80p Automatic Execution
 15:17:54 - 30-Sep-26
Sell* 1,594 314.20p Automatic Execution
 15:17:13 - 30-Sep-26
Buy* 528 314.40p Suspected BUY Trade
 15:15:41 - 30-Sep-26
Buy* 2 314.33p Ordinary
 15:14:33 - 30-Sep-26
Sell* 9 314.27p Ordinary
 15:14:33 - 30-Sep-26
Buy* 379 314.20p Automatic Execution
 15:09:32 - 30-Sep-26
Buy* 319 314.13p Ordinary
 15:09:25 - 30-Sep-26
Buy* 140 313.80p Automatic Execution
 15:05:26 - 30-Sep-26
Buy* 189 313.60p Automatic Execution
 15:00:00 - 30-Sep-26
Buy* 280 313.40p Automatic Execution
 14:59:37 - 30-Sep-26
Buy* 278 313.20p Automatic Execution
 14:55:09 - 30-Sep-26
Buy* 97 313.20p Automatic Execution
 14:55:09 - 30-Sep-26
Sell* 3,119 313.00p Automatic Execution
 14:52:16 - 30-Sep-26
Sell* 140 313.00p Automatic Execution
 14:52:16 - 30-Sep-26
Sell* 83 313.00p Automatic Execution
 14:52:12 - 30-Sep-26
Sell* 124 313.2964p Ordinary
 14:49:55 - 30-Sep-26
Buy* 224 313.00p Automatic Execution
 14:48:28 - 30-Sep-26
Buy* 75 313.00p Automatic Execution
 14:48:28 - 30-Sep-26
Buy* 28 313.00p Automatic Execution
 14:46:53 - 30-Sep-26
Buy* 12 313.00p Automatic Execution
 14:46:53 - 30-Sep-26
Buy* 31 313.00p Automatic Execution
 14:46:53 - 30-Sep-26
Buy* 10,000 313.00p Ordinary
 14:46:46 - 30-Sep-26
Sell* 472 312.80p Automatic Execution
 14:46:36 - 30-Sep-26
Buy* 300 313.20p SI Trade
 14:46:08 - 30-Sep-26
Buy* 448 313.30p SI Trade
 14:44:40 - 30-Sep-26
Buy* 574 313.30p SI Trade
 14:44:40 - 30-Sep-26
Buy* 591 313.30p SI Trade
 14:44:40 - 30-Sep-26
Buy* 1,087 313.30p SI Trade
 14:44:40 - 30-Sep-26
Buy* 692 313.40p Automatic Execution
 14:41:45 - 30-Sep-26
Buy* 868 313.40p Automatic Execution
 14:41:45 - 30-Sep-26
Buy* 523 313.40p Automatic Execution
 14:41:45 - 30-Sep-26
Sell* 1,554 313.00p Automatic Execution
 14:38:24 - 30-Sep-26
Sell* 489 313.00p Automatic Execution
 14:38:24 - 30-Sep-26
Sell* 106 313.40p Automatic Execution
 14:35:01 - 30-Sep-26
Sell* 483 313.20p Automatic Execution
 14:34:52 - 30-Sep-26
Sell* 81 313.20p Automatic Execution
 14:34:52 - 30-Sep-26
Sell* 1,822 313.60p Automatic Execution
 14:33:42 - 30-Sep-26
Unknown* 208 313.40p SI Trade
 14:21:46 - 30-Sep-26
Sell* 2,049 313.40p Automatic Execution
 14:19:55 - 30-Sep-26
Sell* 352 313.40p Automatic Execution
 14:19:55 - 30-Sep-26
Buy* 123 313.80p Automatic Execution
 14:19:00 - 30-Sep-26
Buy* 243 313.80p Automatic Execution
 14:19:00 - 30-Sep-26
Buy* 391 313.80p Automatic Execution
 14:19:00 - 30-Sep-26
Buy* 351 313.80p Automatic Execution
 14:19:00 - 30-Sep-26
Buy* 350 313.60p Automatic Execution
 14:19:00 - 30-Sep-26
Buy* 365 313.60p Automatic Execution
 14:19:00 - 30-Sep-26
Buy* 1,000 314.00p SI Trade
 14:16:29 - 30-Sep-26
Sell* 900 313.9976p Ordinary
 14:08:53 - 30-Sep-26
Sell* 354 314.00p Automatic Execution
 14:04:57 - 30-Sep-26
Sell* 60 314.00p Automatic Execution
 14:04:57 - 30-Sep-26
Buy* 126 314.20p Automatic Execution
 14:02:22 - 30-Sep-26
Buy* 527 314.20p Automatic Execution
 14:01:24 - 30-Sep-26
Buy* 391 314.20p Automatic Execution
 14:01:24 - 30-Sep-26
Buy* 187 314.20p Automatic Execution
 14:01:24 - 30-Sep-26
Buy* 108 314.20p Automatic Execution
 14:01:24 - 30-Sep-26
Sell* 1,300 314.20p Automatic Execution
 13:57:47 - 30-Sep-26
Sell* 354 314.20p Automatic Execution
 13:57:47 - 30-Sep-26
Buy* 554 314.20p Automatic Execution
 13:57:47 - 30-Sep-26
Buy* 111 314.20p Automatic Execution
 13:57:47 - 30-Sep-26
Buy* 660 314.20p Suspected BUY Trade
 13:52:02 - 30-Sep-26
Buy* 635 314.00p Automatic Execution
 13:48:23 - 30-Sep-26
Buy* 77 314.00p Automatic Execution
 13:48:23 - 30-Sep-26
Buy* 420 313.80p Automatic Execution
 13:48:05 - 30-Sep-26
Buy* 80 313.80p Automatic Execution
 13:48:05 - 30-Sep-26
Buy* 6,002 313.839p Suspected BUY Trade
 13:43:14 - 30-Sep-26
Buy* 5,417 313.9304p Ordinary
 13:42:22 - 30-Sep-26
Buy* 100 314.00p Automatic Execution
 13:42:07 - 30-Sep-26
Buy* 279 314.00p Automatic Execution
 13:42:07 - 30-Sep-26
Buy* 100 314.00p Automatic Execution
 13:42:07 - 30-Sep-26
Sell* 1,331 314.00p Automatic Execution
 13:38:47 - 30-Sep-26
Sell* 2,540 314.00p Automatic Execution
 13:37:25 - 30-Sep-26
Sell* 69 314.60p Automatic Execution
 13:36:27 - 30-Sep-26
Sell* 10,111 314.60p Automatic Execution
 13:36:27 - 30-Sep-26
Sell* 51 315.00p Automatic Execution
 13:36:26 - 30-Sep-26
Sell* 5,385 314.80p SI Trade
 13:36:03 - 30-Sep-26
Sell* 9,687 314.80p Automatic Execution
 13:35:52 - 30-Sep-26
Buy* 517 314.80p Automatic Execution
 13:35:52 - 30-Sep-26
Sell* 2,043 314.80p Automatic Execution
 13:35:48 - 30-Sep-26
Sell* 2,043 315.00p Automatic Execution
 13:35:36 - 30-Sep-26
Buy* 6 315.557p Ordinary
 13:32:59 - 30-Sep-26
Buy* 2 314.80p Automatic Execution
 13:32:05 - 30-Sep-26
Buy* 2 314.80p Automatic Execution
 13:31:29 - 30-Sep-26
Sell* 188 314.60p Automatic Execution
 13:31:10 - 30-Sep-26
Sell* 188 314.60p Automatic Execution
 13:31:10 - 30-Sep-26
Sell* 188 314.40p Automatic Execution
 13:31:08 - 30-Sep-26
Sell* 188 314.40p Automatic Execution
 13:31:08 - 30-Sep-26
Sell* 191 313.60p Automatic Execution
 13:30:08 - 30-Sep-26
Buy* 351 313.40p Automatic Execution
 13:30:08 - 30-Sep-26
Buy* 265 313.20p Automatic Execution
 13:30:07 - 30-Sep-26
Buy* 566 313.00p Automatic Execution
 13:30:07 - 30-Sep-26
Buy* 120 313.00p Automatic Execution
 13:30:07 - 30-Sep-26
Buy* 91 313.00p Automatic Execution
 13:30:07 - 30-Sep-26
Buy* 845 312.60p Automatic Execution
 13:22:41 - 30-Sep-26
Buy* 393 312.60p Automatic Execution
 13:22:41 - 30-Sep-26
Buy* 344 312.60p Automatic Execution
 13:22:41 - 30-Sep-26
Sell* 353 312.20p Automatic Execution
 13:22:14 - 30-Sep-26
Buy* 333 312.40p Automatic Execution
 13:22:14 - 30-Sep-26
Sell* 3 312.20p Automatic Execution
 13:22:10 - 30-Sep-26
Sell* 393 312.40p Automatic Execution
 13:22:10 - 30-Sep-26
Sell* 149 312.40p Automatic Execution
 13:22:10 - 30-Sep-26
Sell* 3,074 312.80p Automatic Execution
 13:22:10 - 30-Sep-26
Buy* 245 313.00p Automatic Execution
 13:14:46 - 30-Sep-26
FTSE 100 Latest
Value10,615.81
Change-20.90