| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 303.87p | Ordinary |
15:55:43 - 05-Jun-26 |
| Buy* | 627 | 303.80p | Automatic Execution |
15:53:48 - 05-Jun-26 |
| Sell* | 111 | 303.80p | Automatic Execution |
15:53:48 - 05-Jun-26 |
| Sell* | 92 | 303.80p | Automatic Execution |
15:53:48 - 05-Jun-26 |
| Sell* | 259 | 303.80p | Automatic Execution |
15:53:48 - 05-Jun-26 |
| Sell* | 490 | 303.80p | Automatic Execution |
15:53:48 - 05-Jun-26 |
| Sell* | 550 | 303.80p | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Sell* | 109 | 303.80p | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Sell* | 91 | 303.80p | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Sell* | 256 | 303.80p | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Sell* | 466 | 303.80p | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Sell* | 649 | 303.80p | Automatic Execution |
15:52:46 - 05-Jun-26 |
| Buy* | 627 | 303.80p | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Buy* | 524 | 303.80p | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Buy* | 290 | 303.80p | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Buy* | 89 | 303.80p | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Buy* | 715 | 303.60p | Automatic Execution |
15:49:44 - 05-Jun-26 |
| Buy* | 2 | 303.60p | Automatic Execution |
15:49:44 - 05-Jun-26 |
| Buy* | 41 | 303.60p | Automatic Execution |
15:49:44 - 05-Jun-26 |
| Buy* | 45 | 303.60p | Automatic Execution |
15:49:43 - 05-Jun-26 |
| Buy* | 44 | 303.60p | Automatic Execution |
15:49:43 - 05-Jun-26 |
| Sell* | 762 | 303.40p | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Sell* | 177 | 303.80p | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 177 | 303.80p | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 177 | 303.80p | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 76 | 303.80p | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 63 | 303.80p | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 177 | 303.80p | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 318 | 303.80p | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 177 | 303.80p | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 634 | 304.00p | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Sell* | 189 | 304.00p | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Sell* | 74 | 304.00p | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Sell* | 61 | 304.00p | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Sell* | 173 | 304.00p | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Sell* | 323 | 304.00p | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Sell* | 747 | 304.00p | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 74 | 304.00p | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 61 | 304.00p | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 173 | 304.00p | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 323 | 304.00p | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 55 | 304.00p | Automatic Execution |
15:48:18 - 05-Jun-26 |
| Sell* | 106 | 304.00p | Automatic Execution |
15:48:18 - 05-Jun-26 |
| Sell* | 55 | 304.00p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 106 | 304.00p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 16 | 304.00p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 168 | 304.00p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 567 | 304.00p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 70 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 58 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 163 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 315 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 65 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 79 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 184 | 304.20p | Automatic Execution |
15:48:12 - 05-Jun-26 |
| Sell* | 353 | 304.20p | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 69 | 304.20p | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 4 | 304.20p | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 61 | 304.20p | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 172 | 304.20p | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 332 | 304.20p | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 395 | 304.20p | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 151 | 304.20p | Automatic Execution |
15:46:09 - 05-Jun-26 |
| Sell* | 86 | 304.20p | Automatic Execution |
15:46:09 - 05-Jun-26 |
| Buy* | 1 | 304.40p | Automatic Execution |
15:45:07 - 05-Jun-26 |
| Buy* | 63 | 304.40p | Automatic Execution |
15:45:07 - 05-Jun-26 |
| Buy* | 62 | 304.40p | Automatic Execution |
15:45:07 - 05-Jun-26 |
| Sell* | 83 | 304.20p | Automatic Execution |
15:44:45 - 05-Jun-26 |
| Sell* | 161 | 304.20p | Automatic Execution |
15:44:45 - 05-Jun-26 |
| Sell* | 85 | 304.20p | Automatic Execution |
15:44:45 - 05-Jun-26 |
| Sell* | 85 | 304.20p | Automatic Execution |
15:44:33 - 05-Jun-26 |
| Sell* | 162 | 304.20p | Automatic Execution |
15:44:33 - 05-Jun-26 |
| Sell* | 83 | 304.20p | Automatic Execution |
15:44:33 - 05-Jun-26 |
| Sell* | 161 | 304.20p | Automatic Execution |
15:44:33 - 05-Jun-26 |
| Sell* | 632 | 304.20p | Automatic Execution |
15:43:51 - 05-Jun-26 |
| Sell* | 6 | 304.20p | Automatic Execution |
15:43:51 - 05-Jun-26 |
| Sell* | 85 | 304.20p | Automatic Execution |
15:43:34 - 05-Jun-26 |
| Sell* | 91 | 304.20p | Automatic Execution |
15:43:34 - 05-Jun-26 |
| Sell* | 176 | 304.20p | Automatic Execution |
15:43:34 - 05-Jun-26 |
| Sell* | 98 | 304.20p | Automatic Execution |
15:43:34 - 05-Jun-26 |
| Sell* | 98 | 304.20p | Automatic Execution |
15:42:45 - 05-Jun-26 |
| Sell* | 174 | 304.20p | Automatic Execution |
15:42:45 - 05-Jun-26 |
| Sell* | 86 | 304.20p | Automatic Execution |
15:42:45 - 05-Jun-26 |
| Sell* | 86 | 304.20p | Automatic Execution |
15:42:45 - 05-Jun-26 |
| Sell* | 147 | 304.20p | Automatic Execution |
15:42:24 - 05-Jun-26 |
| Sell* | 117 | 304.20p | Automatic Execution |
15:42:24 - 05-Jun-26 |
| Sell* | 212 | 304.20p | Automatic Execution |
15:40:58 - 05-Jun-26 |
| Sell* | 84 | 304.20p | Automatic Execution |
15:40:58 - 05-Jun-26 |
| Sell* | 84 | 304.20p | Automatic Execution |
15:40:15 - 05-Jun-26 |
| Sell* | 164 | 304.20p | Automatic Execution |
15:40:15 - 05-Jun-26 |
| Sell* | 84 | 304.20p | Automatic Execution |
15:40:15 - 05-Jun-26 |
| Sell* | 164 | 304.20p | Automatic Execution |
15:40:15 - 05-Jun-26 |
| Sell* | 83 | 304.20p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Sell* | 162 | 304.20p | Automatic Execution |
15:40:11 - 05-Jun-26 |
| Sell* | 63 | 304.20p | Automatic Execution |
15:40:01 - 05-Jun-26 |
| Sell* | 52 | 304.20p | Automatic Execution |
15:40:01 - 05-Jun-26 |
| Sell* | 147 | 304.20p | Automatic Execution |
15:40:01 - 05-Jun-26 |
| Sell* | 274 | 304.20p | Automatic Execution |
15:38:47 - 05-Jun-26 |
| Sell* | 25 | 304.20p | Automatic Execution |
15:38:47 - 05-Jun-26 |
| Sell* | 448 | 304.20p | Automatic Execution |
15:38:47 - 05-Jun-26 |
| Sell* | 131 | 304.40p | Automatic Execution |
15:38:47 - 05-Jun-26 |
| Sell* | 131 | 304.40p | Automatic Execution |
15:38:16 - 05-Jun-26 |
| Sell* | 56 | 304.40p | Automatic Execution |
15:38:16 - 05-Jun-26 |
| Sell* | 131 | 304.40p | Automatic Execution |
15:38:16 - 05-Jun-26 |
| Sell* | 249 | 304.40p | Automatic Execution |
15:38:16 - 05-Jun-26 |
| Sell* | 56 | 304.40p | Automatic Execution |
15:38:16 - 05-Jun-26 |
| Sell* | 131 | 304.40p | Automatic Execution |
15:38:16 - 05-Jun-26 |
| Sell* | 249 | 304.40p | Automatic Execution |
15:38:16 - 05-Jun-26 |
| Sell* | 56 | 304.40p | Automatic Execution |
15:38:16 - 05-Jun-26 |
| Sell* | 77 | 304.40p | Automatic Execution |
15:38:16 - 05-Jun-26 |
| Sell* | 55 | 304.40p | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Sell* | 253 | 304.40p | Automatic Execution |
15:37:31 - 05-Jun-26 |
| Sell* | 126 | 304.40p | Automatic Execution |
15:36:21 - 05-Jun-26 |
| Sell* | 54 | 304.40p | Automatic Execution |
15:36:15 - 05-Jun-26 |
| Sell* | 126 | 304.40p | Automatic Execution |
15:36:15 - 05-Jun-26 |
| Sell* | 258 | 304.40p | Automatic Execution |
15:36:15 - 05-Jun-26 |
| Sell* | 54 | 304.40p | Automatic Execution |
15:36:15 - 05-Jun-26 |
| Sell* | 126 | 304.40p | Automatic Execution |
15:36:15 - 05-Jun-26 |
| Sell* | 258 | 304.40p | Automatic Execution |
15:36:15 - 05-Jun-26 |
| Sell* | 54 | 304.40p | Automatic Execution |
15:36:15 - 05-Jun-26 |
| Sell* | 126 | 304.40p | Automatic Execution |
15:36:15 - 05-Jun-26 |
| Sell* | 243 | 304.40p | Automatic Execution |
15:36:15 - 05-Jun-26 |
| Sell* | 421 | 304.40p | Automatic Execution |
15:36:11 - 05-Jun-26 |
| Sell* | 70 | 304.40p | Automatic Execution |
15:36:02 - 05-Jun-26 |
| Sell* | 136 | 304.40p | Automatic Execution |
15:35:27 - 05-Jun-26 |
| Sell* | 132 | 304.40p | Automatic Execution |
15:35:27 - 05-Jun-26 |
| Sell* | 69 | 304.40p | Automatic Execution |
15:35:27 - 05-Jun-26 |
| Sell* | 634 | 304.40p | Automatic Execution |
15:35:27 - 05-Jun-26 |
| Buy* | 2 | 304.40p | Automatic Execution |
15:32:49 - 05-Jun-26 |
| Buy* | 196 | 304.40p | Automatic Execution |
15:32:49 - 05-Jun-26 |
| Buy* | 30 | 304.40p | Automatic Execution |
15:32:49 - 05-Jun-26 |
| Buy* | 31 | 304.40p | Automatic Execution |
15:32:49 - 05-Jun-26 |
| Sell* | 258 | 304.20p | Automatic Execution |
15:31:43 - 05-Jun-26 |
| Buy* | 103 | 304.20p | Automatic Execution |
15:29:58 - 05-Jun-26 |
| Buy* | 32 | 304.20p | Automatic Execution |
15:28:33 - 05-Jun-26 |
| Buy* | 32 | 304.20p | Automatic Execution |
15:28:33 - 05-Jun-26 |
| Buy* | 32 | 304.20p | Automatic Execution |
15:28:33 - 05-Jun-26 |
| Sell* | 485 | 304.00p | Automatic Execution |
15:28:15 - 05-Jun-26 |
| Sell* | 173 | 304.00p | Automatic Execution |
15:28:15 - 05-Jun-26 |
| Buy* | 390 | 304.00p | Automatic Execution |
15:26:58 - 05-Jun-26 |
| Sell* | 627 | 303.80p | Automatic Execution |
15:25:07 - 05-Jun-26 |
| Sell* | 85 | 303.80p | Automatic Execution |
15:25:07 - 05-Jun-26 |
| Sell* | 100 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 79 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 66 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 185 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 359 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Sell* | 134 | 303.80p | Automatic Execution |
15:24:58 - 05-Jun-26 |
| Buy* | 3 | 304.20p | SI Trade |
15:24:01 - 05-Jun-26 |
| Sell* | 134 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 169 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 57 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 57 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 288 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 134 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 249 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 209 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 267 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 241 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 267 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 900 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 627 | 303.80p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 136 | 304.00p | Automatic Execution |
15:24:00 - 05-Jun-26 |
| Sell* | 136 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 136 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 67 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 69 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 58 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 136 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 263 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 136 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 136 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 136 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 58 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 136 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 263 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 93 | 304.00p | Automatic Execution |
15:23:52 - 05-Jun-26 |
| Sell* | 611 | 304.00p | Automatic Execution |
15:23:45 - 05-Jun-26 |
| Sell* | 629 | 304.00p | Automatic Execution |
15:23:45 - 05-Jun-26 |
| Buy* | 10 | 304.00p | Automatic Execution |
15:23:45 - 05-Jun-26 |
| Sell* | 71 | 303.80p | Automatic Execution |
15:22:46 - 05-Jun-26 |
| Sell* | 59 | 303.80p | Automatic Execution |
15:22:46 - 05-Jun-26 |