Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 321.40p Automatic Execution
 08:57:50 - 20-Oct-26
Sell* 225 321.40p Automatic Execution
 08:57:50 - 20-Oct-26
Sell* 32 321.40p Automatic Execution
 08:57:50 - 20-Oct-26
Sell* 225 321.40p Automatic Execution
 08:57:50 - 20-Oct-26
Sell* 257 321.40p Automatic Execution
 08:57:50 - 20-Oct-26
Buy* 279 321.60p Automatic Execution
 08:51:27 - 20-Oct-26
Buy* 329 321.60p Automatic Execution
 08:51:27 - 20-Oct-26
Buy* 136 321.60p Automatic Execution
 08:51:27 - 20-Oct-26
Buy* 364 321.60p Automatic Execution
 08:51:27 - 20-Oct-26
Buy* 420 321.60p Automatic Execution
 08:51:27 - 20-Oct-26
Sell* 151 321.60p Automatic Execution
 08:43:34 - 20-Oct-26
Buy* 115 321.60p Automatic Execution
 08:43:07 - 20-Oct-26
Buy* 417 321.60p Automatic Execution
 08:43:07 - 20-Oct-26
Buy* 417 321.60p Automatic Execution
 08:43:07 - 20-Oct-26
Sell* 164 321.60p Automatic Execution
 08:38:03 - 20-Oct-26
Sell* 374 321.60p Automatic Execution
 08:38:03 - 20-Oct-26
Unknown* 282 321.90p SI Trade
 08:37:48 - 20-Oct-26
Buy* 545 321.60p Automatic Execution
 08:37:48 - 20-Oct-26
Buy* 351 321.60p Automatic Execution
 08:37:48 - 20-Oct-26
Sell* 132 321.20p Automatic Execution
 08:36:37 - 20-Oct-26
Sell* 165 321.60p Automatic Execution
 08:34:19 - 20-Oct-26
Buy* 316 321.80p Automatic Execution
 08:29:35 - 20-Oct-26
Buy* 180 321.80p Automatic Execution
 08:29:35 - 20-Oct-26
Sell* 200 321.40p Automatic Execution
 08:26:43 - 20-Oct-26
Sell* 100 321.60p Automatic Execution
 08:26:19 - 20-Oct-26
Sell* 311 322.20p Automatic Execution
 08:22:36 - 20-Oct-26
Sell* 100 322.20p Automatic Execution
 08:22:36 - 20-Oct-26
Sell* 415 322.20p Automatic Execution
 08:22:36 - 20-Oct-26
Sell* 440 322.20p Automatic Execution
 08:22:36 - 20-Oct-26
Sell* 440 322.60p Automatic Execution
 08:18:06 - 20-Oct-26
Sell* 424 322.00p Automatic Execution
 08:17:15 - 20-Oct-26
Buy* 259 322.00p Automatic Execution
 08:16:26 - 20-Oct-26
Sell* 311 322.20p Automatic Execution
 08:13:33 - 20-Oct-26
Sell* 420 322.20p Automatic Execution
 08:13:33 - 20-Oct-26
Sell* 259 322.40p Automatic Execution
 08:13:33 - 20-Oct-26
Buy* 487 323.20p Automatic Execution
 08:13:33 - 20-Oct-26
Buy* 35 323.00p Automatic Execution
 08:13:33 - 20-Oct-26
Buy* 350 323.00p Automatic Execution
 08:13:33 - 20-Oct-26
Buy* 174 323.00p Automatic Execution
 08:13:33 - 20-Oct-26
Buy* 504 323.00p Automatic Execution
 08:13:33 - 20-Oct-26
Sell* 340 322.20p Automatic Execution
 08:12:00 - 20-Oct-26
Buy* 134 322.20p Automatic Execution
 08:12:00 - 20-Oct-26
Sell* 361 322.20p Automatic Execution
 08:12:00 - 20-Oct-26
Buy* 322 321.40p Automatic Execution
 08:10:35 - 20-Oct-26
Buy* 1 321.40p Automatic Execution
 08:10:35 - 20-Oct-26
Buy* 575 320.80p Automatic Execution
 08:10:19 - 20-Oct-26
Buy* 290 320.80p Automatic Execution
 08:10:19 - 20-Oct-26
Buy* 1 320.80p Automatic Execution
 08:03:02 - 20-Oct-26
Buy* 1 321.80p SI Trade
 08:01:20 - 20-Oct-26
Sell* 1,177 315.40p Uncrossing Trade
 08:00:05 - 20-Oct-26
Buy* 123,221 323.20p Suspected BUY Trade
 16:35:19 - 19-Oct-26
Buy* 300 323.60p Automatic Execution
 16:29:52 - 19-Oct-26
Buy* 28 323.40p Automatic Execution
 16:29:29 - 19-Oct-26
Buy* 358 323.40p Automatic Execution
 16:29:27 - 19-Oct-26
Buy* 300 323.40p Automatic Execution
 16:29:27 - 19-Oct-26
Buy* 7 323.20p Automatic Execution
 16:29:27 - 19-Oct-26
Buy* 29 323.20p Automatic Execution
 16:29:03 - 19-Oct-26
Buy* 60 323.00p Automatic Execution
 16:27:19 - 19-Oct-26
Buy* 365 323.00p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 1,093 323.00p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 233 323.00p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 364 323.00p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 11 322.80p Automatic Execution
 16:25:56 - 19-Oct-26
Buy* 391 322.80p Automatic Execution
 16:25:56 - 19-Oct-26
Buy* 441 322.80p Automatic Execution
 16:25:56 - 19-Oct-26
Buy* 406 322.60p Automatic Execution
 16:23:28 - 19-Oct-26
Buy* 207 322.40p Automatic Execution
 16:23:28 - 19-Oct-26
Buy* 407 322.40p Automatic Execution
 16:23:28 - 19-Oct-26
Buy* 15 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 326 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 681 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 463 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 463 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 59 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Sell* 24 322.00p Automatic Execution
 16:17:08 - 19-Oct-26
Sell* 571 322.20p Automatic Execution
 16:16:47 - 19-Oct-26
Sell* 252 322.20p Automatic Execution
 16:16:47 - 19-Oct-26
Sell* 469 322.20p Automatic Execution
 16:16:47 - 19-Oct-26
Buy* 1 322.40p Automatic Execution
 16:15:40 - 19-Oct-26
Buy* 71 322.40p Automatic Execution
 16:15:40 - 19-Oct-26
Buy* 38 322.20p Automatic Execution
 16:15:04 - 19-Oct-26
Buy* 44 322.20p Automatic Execution
 16:15:00 - 19-Oct-26
Sell* 52 322.20p Automatic Execution
 16:14:25 - 19-Oct-26
Sell* 571 322.20p Automatic Execution
 16:14:25 - 19-Oct-26
Sell* 229 322.20p Automatic Execution
 16:14:25 - 19-Oct-26
Sell* 492 322.20p Automatic Execution
 16:14:25 - 19-Oct-26
Buy* 208 322.40p Automatic Execution
 16:13:35 - 19-Oct-26
Buy* 125 322.40p Automatic Execution
 16:13:35 - 19-Oct-26
Buy* 154 322.40p Automatic Execution
 16:13:35 - 19-Oct-26
Buy* 288 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 433 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 78 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 571 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 98 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 5,741 322.1754p Ordinary
 16:11:22 - 19-Oct-26
Sell* 292 321.80p Automatic Execution
 16:10:31 - 19-Oct-26
Sell* 333 321.80p Automatic Execution
 16:10:28 - 19-Oct-26
Sell* 998 322.20p Automatic Execution
 16:06:22 - 19-Oct-26
Buy* 57 322.20p Automatic Execution
 16:03:57 - 19-Oct-26
Buy* 125 322.20p Automatic Execution
 16:03:57 - 19-Oct-26
Buy* 771 322.1198p Ordinary
 16:03:56 - 19-Oct-26
Buy* 186 322.20p Automatic Execution
 16:02:05 - 19-Oct-26
Buy* 363 322.20p Automatic Execution
 16:02:05 - 19-Oct-26
Buy* 170 322.00p Automatic Execution
 16:02:04 - 19-Oct-26
Buy* 233 322.00p Automatic Execution
 16:02:04 - 19-Oct-26
Buy* 1 322.00p Automatic Execution
 16:02:04 - 19-Oct-26
Sell* 57 322.00p Automatic Execution
 16:01:23 - 19-Oct-26
Sell* 300 322.00p Automatic Execution
 16:01:23 - 19-Oct-26
Sell* 355 322.00p Automatic Execution
 16:01:23 - 19-Oct-26
Unknown* 222 322.20p SI Trade
 16:00:50 - 19-Oct-26
Buy* 253 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 355 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 721 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 160 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 571 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 765 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 625 322.00p Automatic Execution
 16:00:01 - 19-Oct-26
Buy* 170 322.00p Automatic Execution
 16:00:01 - 19-Oct-26
Sell* 369 321.8995p Ordinary
 15:59:30 - 19-Oct-26
Buy* 64 322.00p Automatic Execution
 15:55:33 - 19-Oct-26
Buy* 88 321.80p Automatic Execution
 15:50:24 - 19-Oct-26
Buy* 407 321.80p Automatic Execution
 15:49:48 - 19-Oct-26
Buy* 721 321.80p Automatic Execution
 15:49:48 - 19-Oct-26
Buy* 527 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Buy* 867 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Buy* 23 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Buy* 98 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Buy* 673 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Sell* 328 321.80p Automatic Execution
 15:38:13 - 19-Oct-26
Buy* 209 322.00p Automatic Execution
 15:37:32 - 19-Oct-26
Buy* 180 322.00p Automatic Execution
 15:37:32 - 19-Oct-26
Buy* 911 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 145 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 381 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 375 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 207 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 207 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 312 321.80p Automatic Execution
 15:34:40 - 19-Oct-26
Sell* 517 321.60p Automatic Execution
 15:34:40 - 19-Oct-26
Sell* 100 321.80p Automatic Execution
 15:34:40 - 19-Oct-26
Sell* 3,143 322.00p Automatic Execution
 15:34:38 - 19-Oct-26
Sell* 2,000 322.00p Automatic Execution
 15:34:38 - 19-Oct-26
Sell* 2,000 322.00p Automatic Execution
 15:34:38 - 19-Oct-26
Sell* 303 322.20p Automatic Execution
 15:34:29 - 19-Oct-26
Sell* 442 322.20p Automatic Execution
 15:34:29 - 19-Oct-26
Buy* 393 322.40p Automatic Execution
 15:34:13 - 19-Oct-26
Buy* 340 322.40p Automatic Execution
 15:34:13 - 19-Oct-26
Sell* 100 322.20p Automatic Execution
 15:32:49 - 19-Oct-26
Sell* 691 322.20p Automatic Execution
 15:32:49 - 19-Oct-26
Sell* 28 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 27 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 4 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Buy* 333 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Buy* 28 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 445 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 718 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 522 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 626 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 433 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Buy* 300 323.40p Automatic Execution
 15:29:15 - 19-Oct-26
Buy* 601 323.40p Automatic Execution
 15:29:15 - 19-Oct-26
Sell* 118 323.20p Automatic Execution
 15:29:15 - 19-Oct-26
Sell* 405 323.40p Automatic Execution
 15:29:05 - 19-Oct-26
Sell* 32 323.40p Automatic Execution
 15:29:05 - 19-Oct-26
Sell* 4,107 323.60p Ordinary
 15:27:27 - 19-Oct-26
Buy* 46 323.60p Automatic Execution
 15:24:41 - 19-Oct-26
Buy* 303 323.60p Automatic Execution
 15:24:41 - 19-Oct-26
Buy* 260 323.60p Automatic Execution
 15:24:41 - 19-Oct-26
Buy* 312 323.60p Automatic Execution
 15:18:46 - 19-Oct-26
Buy* 26 323.60p Automatic Execution
 15:18:46 - 19-Oct-26
Buy* 18 323.40p Automatic Execution
 15:17:20 - 19-Oct-26
Buy* 20 323.40p Automatic Execution
 15:17:15 - 19-Oct-26
Buy* 54 323.40p Automatic Execution
 15:17:15 - 19-Oct-26
Buy* 4 323.19p Ordinary
 15:11:55 - 19-Oct-26
Sell* 671 323.20p Automatic Execution
 15:07:09 - 19-Oct-26
Sell* 6 323.00p Automatic Execution
 15:01:40 - 19-Oct-26
Sell* 116 323.20p Automatic Execution
 14:59:27 - 19-Oct-26
Buy* 39 323.20p Automatic Execution
 14:55:16 - 19-Oct-26
Buy* 483 323.20p Automatic Execution
 14:55:16 - 19-Oct-26
Buy* 428 323.20p Automatic Execution
 14:55:16 - 19-Oct-26
Sell* 307 323.00p Automatic Execution
 14:54:14 - 19-Oct-26
Sell* 308 323.20p Automatic Execution
 14:53:20 - 19-Oct-26
Buy* 312 323.40p Automatic Execution
 14:51:26 - 19-Oct-26
Buy* 405 323.40p Automatic Execution
 14:51:26 - 19-Oct-26
Buy* 743 323.60p Automatic Execution
 14:45:05 - 19-Oct-26
Buy* 11 323.60p Automatic Execution
 14:45:05 - 19-Oct-26
Sell* 403 323.60p Automatic Execution
 14:44:49 - 19-Oct-26
Sell* 609 323.60p Automatic Execution
 14:44:49 - 19-Oct-26
Sell* 594 323.80p Automatic Execution
 14:44:48 - 19-Oct-26
Sell* 9 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 6 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 16 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 2 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 29 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 333 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Buy* 231 324.60p Automatic Execution
 14:38:27 - 19-Oct-26
Buy* 215 324.40p Automatic Execution
 14:36:08 - 19-Oct-26
Buy* 210 324.60p Automatic Execution
 14:32:27 - 19-Oct-26
Buy* 434 324.60p Automatic Execution
 14:32:27 - 19-Oct-26
Buy* 222 324.40p Automatic Execution
 14:31:02 - 19-Oct-26
FTSE 100 Latest
Value10,716.53
Change-48.16