| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,787 | 321.40p | SI Trade Negotiated Trade |
16:49:27 - 18-Jun-26 |
| Unknown* | 7,176 | 317.19p | SI Trade Negotiated Trade |
16:47:07 - 18-Jun-26 |
| Buy* | 281,569 | 321.40p | Suspected BUY Trade |
16:35:16 - 18-Jun-26 |
| Unknown* | 121 | 318.20p | OTC Trade |
16:29:58 - 18-Jun-26 |
| Unknown* | 121 | 318.20p | SI Trade |
16:29:58 - 18-Jun-26 |
| Buy* | 253 | 322.20p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 264 | 322.20p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 296 | 322.20p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Buy* | 200 | 322.20p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Buy* | 765 | 322.20p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Buy* | 394 | 322.20p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Buy* | 399 | 322.20p | Automatic Execution |
16:28:01 - 18-Jun-26 |
| Unknown* | 248 | 322.00p | OTC Trade |
16:27:42 - 18-Jun-26 |
| Unknown* | 248 | 322.00p | SI Trade |
16:27:42 - 18-Jun-26 |
| Buy* | 291 | 321.80p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 284 | 321.60p | Automatic Execution |
16:22:12 - 18-Jun-26 |
| Buy* | 380 | 321.60p | Automatic Execution |
16:21:39 - 18-Jun-26 |
| Buy* | 902 | 321.60p | Automatic Execution |
16:21:39 - 18-Jun-26 |
| Sell* | 231 | 321.20p | Automatic Execution |
16:21:03 - 18-Jun-26 |
| Sell* | 831 | 321.20p | Automatic Execution |
16:21:03 - 18-Jun-26 |
| Buy* | 892 | 321.40p | Automatic Execution |
16:20:34 - 18-Jun-26 |
| Buy* | 250 | 321.40p | Automatic Execution |
16:20:02 - 18-Jun-26 |
| Sell* | 203 | 321.40p | Automatic Execution |
16:17:32 - 18-Jun-26 |
| Sell* | 94 | 321.40p | Automatic Execution |
16:17:31 - 18-Jun-26 |
| Sell* | 963 | 321.40p | Automatic Execution |
16:17:31 - 18-Jun-26 |
| Buy* | 298 | 321.60p | Automatic Execution |
16:17:30 - 18-Jun-26 |
| Buy* | 757 | 321.60p | Automatic Execution |
16:17:30 - 18-Jun-26 |
| Buy* | 840 | 321.60p | Automatic Execution |
16:17:30 - 18-Jun-26 |
| Buy* | 239 | 321.40p | Automatic Execution |
16:16:24 - 18-Jun-26 |
| Buy* | 138 | 321.39846p | SI Trade Negotiated Trade |
16:15:00 - 18-Jun-26 |
| Buy* | 138 | 321.39846p | SI Trade Negotiated Trade |
16:15:00 - 18-Jun-26 |
| Buy* | 354 | 321.39846p | SI Trade Negotiated Trade |
16:15:00 - 18-Jun-26 |
| Buy* | 354 | 321.39846p | SI Trade Negotiated Trade |
16:15:00 - 18-Jun-26 |
| Sell* | 9 | 321.20p | Automatic Execution |
16:13:19 - 18-Jun-26 |
| Sell* | 123 | 321.40p | Automatic Execution |
16:12:43 - 18-Jun-26 |
| Sell* | 100 | 321.40p | Automatic Execution |
16:12:42 - 18-Jun-26 |
| Sell* | 754 | 321.40p | Automatic Execution |
16:12:42 - 18-Jun-26 |
| Sell* | 34 | 321.40p | Automatic Execution |
16:11:21 - 18-Jun-26 |
| Unknown* | 150 | 321.40p | SI Trade |
16:10:01 - 18-Jun-26 |
| Unknown* | 150 | 321.40p | SI Trade |
16:10:01 - 18-Jun-26 |
| Unknown* | 287 | 321.50p | OTC Trade |
16:09:50 - 18-Jun-26 |
| Sell* | 337 | 321.1897p | SI Trade Suspected SELL Trade |
16:09:40 - 18-Jun-26 |
| Sell* | 337 | 321.1897p | SI Trade Suspected SELL Trade |
16:09:40 - 18-Jun-26 |
| Sell* | 754 | 321.40p | Automatic Execution |
16:09:26 - 18-Jun-26 |
| Sell* | 847 | 321.40p | Automatic Execution |
16:09:26 - 18-Jun-26 |
| Buy* | 236 | 321.60p | Automatic Execution |
16:08:12 - 18-Jun-26 |
| Buy* | 2,000 | 321.60p | Automatic Execution |
16:08:12 - 18-Jun-26 |
| Buy* | 764 | 321.60p | Automatic Execution |
16:08:09 - 18-Jun-26 |
| Buy* | 757 | 321.60p | Automatic Execution |
16:08:09 - 18-Jun-26 |
| Sell* | 1 | 321.00p | SI Trade |
16:07:31 - 18-Jun-26 |
| Buy* | 970 | 321.20p | Automatic Execution |
16:07:09 - 18-Jun-26 |
| Buy* | 305 | 321.20p | Automatic Execution |
16:07:09 - 18-Jun-26 |
| Buy* | 305 | 321.00p | Automatic Execution |
16:07:09 - 18-Jun-26 |
| Buy* | 334 | 320.80p | Automatic Execution |
16:07:09 - 18-Jun-26 |
| Sell* | 833 | 321.00p | Automatic Execution |
16:06:42 - 18-Jun-26 |
| Buy* | 35 | 321.20p | Automatic Execution |
16:06:42 - 18-Jun-26 |
| Buy* | 958 | 321.00p | Automatic Execution |
16:06:42 - 18-Jun-26 |
| Buy* | 332 | 321.00p | Automatic Execution |
16:06:42 - 18-Jun-26 |
| Buy* | 439 | 321.00p | Automatic Execution |
16:06:42 - 18-Jun-26 |
| Sell* | 951 | 320.80p | Automatic Execution |
16:06:25 - 18-Jun-26 |
| Buy* | 752 | 321.20p | Automatic Execution |
16:06:25 - 18-Jun-26 |
| Buy* | 908 | 321.20p | Automatic Execution |
16:06:25 - 18-Jun-26 |
| Sell* | 399 | 321.00p | Automatic Execution |
16:06:22 - 18-Jun-26 |
| Sell* | 859 | 321.00p | Automatic Execution |
16:06:22 - 18-Jun-26 |
| Sell* | 749 | 321.00p | Automatic Execution |
16:06:22 - 18-Jun-26 |
| Sell* | 833 | 321.20p | Automatic Execution |
16:06:22 - 18-Jun-26 |
| Sell* | 519 | 321.40p | Automatic Execution |
16:06:22 - 18-Jun-26 |
| Sell* | 174 | 321.40p | Automatic Execution |
16:06:22 - 18-Jun-26 |
| Buy* | 242 | 321.60p | Automatic Execution |
16:05:01 - 18-Jun-26 |
| Sell* | 732 | 321.60p | Automatic Execution |
16:04:57 - 18-Jun-26 |
| Sell* | 38 | 321.60p | Automatic Execution |
16:04:57 - 18-Jun-26 |
| Sell* | 27 | 321.60p | Automatic Execution |
16:04:57 - 18-Jun-26 |
| Sell* | 933 | 321.80p | Automatic Execution |
16:01:25 - 18-Jun-26 |
| Sell* | 8 | 321.80p | Automatic Execution |
16:01:25 - 18-Jun-26 |
| Sell* | 22 | 321.80p | Automatic Execution |
16:01:25 - 18-Jun-26 |
| Sell* | 970 | 321.80p | Automatic Execution |
16:01:25 - 18-Jun-26 |
| Unknown* | 449 | 321.80p | SI Trade |
16:00:48 - 18-Jun-26 |
| Buy* | 396 | 321.80p | SI Trade |
15:59:32 - 18-Jun-26 |
| Unknown* | 396 | 321.60p | OTC Trade |
15:58:17 - 18-Jun-26 |
| Buy* | 381 | 321.60p | Automatic Execution |
15:57:00 - 18-Jun-26 |
| Buy* | 31 | 321.60p | Automatic Execution |
15:57:00 - 18-Jun-26 |
| Buy* | 549 | 321.60p | SI Trade |
15:56:29 - 18-Jun-26 |
| Buy* | 396 | 321.60p | Automatic Execution |
15:56:10 - 18-Jun-26 |
| Unknown* | 396 | 321.40p | SI Trade Negotiated Trade |
15:55:00 - 18-Jun-26 |
| Unknown* | 396 | 321.40p | SI Trade Negotiated Trade |
15:55:00 - 18-Jun-26 |
| Unknown* | 686 | 321.40p | OTC Trade |
15:54:02 - 18-Jun-26 |
| Buy* | 567 | 321.60p | SI Trade |
15:51:19 - 18-Jun-26 |
| Buy* | 169 | 321.40p | Automatic Execution |
15:51:02 - 18-Jun-26 |
| Buy* | 400 | 321.40p | SI Trade |
15:49:48 - 18-Jun-26 |
| Buy* | 410 | 321.40p | SI Trade |
15:45:35 - 18-Jun-26 |
| Buy* | 98 | 321.20p | Automatic Execution |
15:45:11 - 18-Jun-26 |
| Buy* | 1,700 | 321.00p | Automatic Execution |
15:45:06 - 18-Jun-26 |
| Buy* | 19 | 321.00p | Automatic Execution |
15:45:06 - 18-Jun-26 |
| Buy* | 473 | 321.00p | SI Trade |
15:44:08 - 18-Jun-26 |
| Buy* | 316 | 320.80p | Automatic Execution |
15:43:44 - 18-Jun-26 |
| Buy* | 240 | 320.80p | Automatic Execution |
15:43:44 - 18-Jun-26 |
| Buy* | 303 | 320.80p | Automatic Execution |
15:43:44 - 18-Jun-26 |
| Buy* | 543 | 320.80p | SI Trade |
15:41:56 - 18-Jun-26 |
| Sell* | 310 | 320.5812p | SI Trade Suspected SELL Trade |
15:35:00 - 18-Jun-26 |
| Sell* | 310 | 320.5812p | SI Trade Suspected SELL Trade |
15:35:00 - 18-Jun-26 |
| Buy* | 297 | 320.60p | Automatic Execution |
15:34:33 - 18-Jun-26 |
| Sell* | 1,010 | 320.40p | Automatic Execution |
15:31:57 - 18-Jun-26 |
| Sell* | 399 | 320.40p | Automatic Execution |
15:31:57 - 18-Jun-26 |
| Sell* | 612 | 320.40p | Automatic Execution |
15:31:57 - 18-Jun-26 |
| Buy* | 354 | 320.80p | Automatic Execution |
15:31:47 - 18-Jun-26 |
| Buy* | 479 | 320.80p | Automatic Execution |
15:31:47 - 18-Jun-26 |
| Sell* | 612 | 320.60p | Automatic Execution |
15:30:26 - 18-Jun-26 |
| Sell* | 53 | 320.40p | SI Trade |
15:20:10 - 18-Jun-26 |
| Sell* | 564 | 320.60p | Automatic Execution |
15:20:10 - 18-Jun-26 |
| Sell* | 280 | 320.60p | Automatic Execution |
15:20:10 - 18-Jun-26 |
| Sell* | 632 | 320.60p | Automatic Execution |
15:20:10 - 18-Jun-26 |
| Sell* | 1,044 | 320.80p | Automatic Execution |
15:17:22 - 18-Jun-26 |
| Sell* | 14 | 320.80p | Automatic Execution |
15:17:22 - 18-Jun-26 |
| Buy* | 90 | 321.00p | Automatic Execution |
15:16:24 - 18-Jun-26 |
| Buy* | 186 | 321.00p | Automatic Execution |
15:16:24 - 18-Jun-26 |
| Sell* | 326 | 320.22747p | SI Trade Suspected SELL Trade |
15:15:00 - 18-Jun-26 |
| Sell* | 326 | 320.22747p | SI Trade Suspected SELL Trade |
15:15:00 - 18-Jun-26 |
| Buy* | 126 | 320.80p | Automatic Execution |
15:14:06 - 18-Jun-26 |
| Buy* | 127 | 320.80p | Automatic Execution |
15:14:06 - 18-Jun-26 |
| Unknown* | 402 | 320.80p | OTC Trade |
15:13:07 - 18-Jun-26 |
| Unknown* | 444 | 320.80p | OTC Trade |
15:12:50 - 18-Jun-26 |
| Buy* | 344 | 320.40p | Automatic Execution |
15:12:42 - 18-Jun-26 |
| Buy* | 408 | 320.40p | Automatic Execution |
15:12:42 - 18-Jun-26 |
| Buy* | 273 | 320.20p | Automatic Execution |
15:12:42 - 18-Jun-26 |
| Buy* | 861 | 319.60p | Automatic Execution |
15:06:03 - 18-Jun-26 |
| Buy* | 64 | 319.40p | Automatic Execution |
15:05:08 - 18-Jun-26 |
| Sell* | 106 | 319.00p | Automatic Execution |
15:01:17 - 18-Jun-26 |
| Sell* | 595 | 319.00p | Automatic Execution |
15:01:17 - 18-Jun-26 |
| Buy* | 382 | 319.40p | SI Trade |
15:00:41 - 18-Jun-26 |
| Buy* | 218 | 319.40p | Automatic Execution |
14:55:26 - 18-Jun-26 |
| Buy* | 349 | 319.20p | SI Trade Negotiated Trade |
14:55:00 - 18-Jun-26 |
| Buy* | 349 | 319.20p | SI Trade Negotiated Trade |
14:55:00 - 18-Jun-26 |
| Buy* | 38 | 319.20p | Automatic Execution |
14:54:06 - 18-Jun-26 |
| Buy* | 214 | 319.20p | Automatic Execution |
14:54:06 - 18-Jun-26 |
| Buy* | 527 | 319.20p | Automatic Execution |
14:49:56 - 18-Jun-26 |
| Buy* | 939 | 319.20p | Automatic Execution |
14:49:56 - 18-Jun-26 |
| Sell* | 721 | 318.80p | Automatic Execution |
14:49:12 - 18-Jun-26 |
| Sell* | 986 | 318.80p | Automatic Execution |
14:49:12 - 18-Jun-26 |
| Sell* | 576 | 319.00p | Automatic Execution |
14:49:11 - 18-Jun-26 |
| Sell* | 120 | 319.00p | Automatic Execution |
14:49:11 - 18-Jun-26 |
| Sell* | 656 | 319.20p | Automatic Execution |
14:45:50 - 18-Jun-26 |
| Buy* | 409 | 319.03528p | SI Trade Negotiated Trade |
14:35:00 - 18-Jun-26 |
| Buy* | 409 | 319.03528p | SI Trade Negotiated Trade |
14:35:00 - 18-Jun-26 |
| Unknown* | 0 | 319.20p | SI Trade |
14:34:20 - 18-Jun-26 |
| Sell* | 1,300 | 319.00p | Automatic Execution |
14:33:31 - 18-Jun-26 |
| Buy* | 241 | 319.20p | Automatic Execution |
14:31:54 - 18-Jun-26 |
| Buy* | 61 | 319.20p | Automatic Execution |
14:31:54 - 18-Jun-26 |
| Buy* | 2,000 | 319.20p | Automatic Execution |
14:30:04 - 18-Jun-26 |
| Buy* | 400 | 319.20p | Automatic Execution |
14:30:04 - 18-Jun-26 |
| Buy* | 227 | 318.40p | Automatic Execution |
14:28:09 - 18-Jun-26 |
| Buy* | 65 | 318.40p | Automatic Execution |
14:28:09 - 18-Jun-26 |
| Buy* | 150 | 318.20p | Automatic Execution |
14:26:31 - 18-Jun-26 |
| Sell* | 434 | 318.00p | Automatic Execution |
14:25:59 - 18-Jun-26 |
| Sell* | 73 | 318.00p | Automatic Execution |
14:25:59 - 18-Jun-26 |
| Buy* | 245 | 318.20p | Automatic Execution |
14:25:59 - 18-Jun-26 |
| Buy* | 441 | 318.20p | Automatic Execution |
14:25:59 - 18-Jun-26 |
| Buy* | 222 | 318.20p | Automatic Execution |
14:25:59 - 18-Jun-26 |
| Buy* | 135 | 318.20p | Automatic Execution |
14:25:59 - 18-Jun-26 |
| Buy* | 65 | 318.00p | Automatic Execution |
14:24:09 - 18-Jun-26 |
| Buy* | 239 | 318.00p | Automatic Execution |
14:24:09 - 18-Jun-26 |
| Buy* | 880 | 318.00p | Automatic Execution |
14:24:09 - 18-Jun-26 |
| Sell* | 841 | 317.80p | Automatic Execution |
14:21:50 - 18-Jun-26 |
| Sell* | 283 | 317.80p | Automatic Execution |
14:20:27 - 18-Jun-26 |
| Sell* | 947 | 317.80p | Automatic Execution |
14:20:27 - 18-Jun-26 |
| Buy* | 500 | 318.00p | Automatic Execution |
14:20:25 - 18-Jun-26 |
| Buy* | 310 | 318.00p | Automatic Execution |
14:20:25 - 18-Jun-26 |
| Buy* | 245 | 317.80p | Automatic Execution |
14:20:25 - 18-Jun-26 |
| Buy* | 225 | 317.60p | Automatic Execution |
14:18:16 - 18-Jun-26 |
| Buy* | 929 | 317.60p | Automatic Execution |
14:18:16 - 18-Jun-26 |
| Sell* | 483 | 317.40p | Automatic Execution |
14:15:55 - 18-Jun-26 |
| Sell* | 64 | 317.40p | Automatic Execution |
14:15:55 - 18-Jun-26 |
| Sell* | 38 | 317.40p | Automatic Execution |
14:15:55 - 18-Jun-26 |
| Sell* | 509 | 317.40p | Automatic Execution |
14:14:25 - 18-Jun-26 |
| Buy* | 196 | 317.40p | Automatic Execution |
14:12:01 - 18-Jun-26 |
| Buy* | 850 | 317.40p | Automatic Execution |
14:12:01 - 18-Jun-26 |
| Buy* | 213 | 317.40p | Automatic Execution |
14:11:17 - 18-Jun-26 |
| Buy* | 207 | 317.20p | Automatic Execution |
14:09:14 - 18-Jun-26 |
| Buy* | 246 | 317.20p | Automatic Execution |
14:09:14 - 18-Jun-26 |
| Buy* | 529 | 317.20p | Automatic Execution |
14:09:14 - 18-Jun-26 |
| Sell* | 384 | 317.00p | Automatic Execution |
14:04:40 - 18-Jun-26 |
| Sell* | 175 | 317.00p | Automatic Execution |
14:04:40 - 18-Jun-26 |
| Sell* | 1,035 | 317.20p | Automatic Execution |
14:04:04 - 18-Jun-26 |
| Sell* | 385 | 317.20p | Automatic Execution |
14:00:51 - 18-Jun-26 |
| Sell* | 988 | 317.20p | Automatic Execution |
14:00:51 - 18-Jun-26 |
| Buy* | 238 | 317.40p | Automatic Execution |
14:00:50 - 18-Jun-26 |
| Buy* | 898 | 317.40p | Automatic Execution |
14:00:50 - 18-Jun-26 |
| Buy* | 308 | 318.24132p | SI Trade Negotiated Trade |
14:00:00 - 18-Jun-26 |
| Buy* | 308 | 318.24132p | SI Trade Negotiated Trade |
14:00:00 - 18-Jun-26 |
| Buy* | 219 | 317.80p | Automatic Execution |
13:56:36 - 18-Jun-26 |
| Sell* | 33 | 318.00p | Automatic Execution |
13:56:35 - 18-Jun-26 |
| Unknown* | 300 | 318.20p | SI Trade |
13:55:06 - 18-Jun-26 |
| Unknown* | 175 | 318.20p | SI Trade |
13:55:06 - 18-Jun-26 |
| Sell* | 985 | 318.20p | Automatic Execution |
13:55:06 - 18-Jun-26 |
| Sell* | 259 | 318.40p | Automatic Execution |
13:55:06 - 18-Jun-26 |
| Sell* | 942 | 318.40p | Automatic Execution |
13:55:06 - 18-Jun-26 |
| Buy* | 294 | 318.60p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Buy* | 266 | 318.40p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Buy* | 394 | 318.40p | Automatic Execution |
13:55:05 - 18-Jun-26 |
| Buy* | 390 | 317.80p | Automatic Execution |
13:54:48 - 18-Jun-26 |
| Sell* | 560 | 317.80p | Automatic Execution |
13:54:48 - 18-Jun-26 |