| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 334.60p | Automatic Execution |
14:06:54 - 30-Jun-26 |
| Buy* | 149 | 334.60p | Automatic Execution |
14:06:54 - 30-Jun-26 |
| Sell* | 37 | 334.40p | Automatic Execution |
14:06:54 - 30-Jun-26 |
| Sell* | 149 | 334.40p | Automatic Execution |
14:06:54 - 30-Jun-26 |
| Buy* | 120 | 334.60p | Automatic Execution |
14:06:54 - 30-Jun-26 |
| Buy* | 272 | 334.80p | Automatic Execution |
14:05:17 - 30-Jun-26 |
| Buy* | 72 | 334.80p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Sell* | 72 | 334.20p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Buy* | 62 | 334.80p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Sell* | 207 | 334.40p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Sell* | 62 | 334.40p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Buy* | 167 | 334.80p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Buy* | 272 | 334.80p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Buy* | 207 | 334.60p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Sell* | 250 | 334.20p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Sell* | 308 | 334.20p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Sell* | 270 | 334.20p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Sell* | 166 | 334.20p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Sell* | 271 | 334.40p | Automatic Execution |
14:05:08 - 30-Jun-26 |
| Buy* | 195 | 334.60p | Automatic Execution |
14:04:42 - 30-Jun-26 |
| Buy* | 226 | 334.60p | Automatic Execution |
14:04:31 - 30-Jun-26 |
| Buy* | 441 | 334.60p | Automatic Execution |
14:04:13 - 30-Jun-26 |
| Buy* | 550 | 334.60p | Automatic Execution |
14:04:01 - 30-Jun-26 |
| Buy* | 98 | 334.60p | Automatic Execution |
14:04:01 - 30-Jun-26 |
| Sell* | 165 | 334.40p | Automatic Execution |
14:04:01 - 30-Jun-26 |
| Buy* | 67 | 334.80p | Automatic Execution |
14:04:01 - 30-Jun-26 |
| Buy* | 89 | 334.60p | Automatic Execution |
14:04:01 - 30-Jun-26 |
| Sell* | 271 | 334.40p | Automatic Execution |
14:04:01 - 30-Jun-26 |
| Sell* | 250 | 334.40p | Automatic Execution |
14:04:01 - 30-Jun-26 |
| Buy* | 52 | 334.80p | Automatic Execution |
14:04:01 - 30-Jun-26 |
| Buy* | 89 | 334.80p | Automatic Execution |
14:04:01 - 30-Jun-26 |
| Buy* | 168 | 335.00p | Automatic Execution |
14:04:00 - 30-Jun-26 |
| Sell* | 350 | 334.60p | Automatic Execution |
14:04:00 - 30-Jun-26 |
| Sell* | 151 | 334.60p | Automatic Execution |
14:04:00 - 30-Jun-26 |
| Sell* | 121 | 334.60p | Automatic Execution |
14:04:00 - 30-Jun-26 |
| Buy* | 273 | 335.00p | Automatic Execution |
14:03:28 - 30-Jun-26 |
| Buy* | 92 | 335.00p | Automatic Execution |
14:03:28 - 30-Jun-26 |
| Buy* | 17 | 335.00p | Automatic Execution |
14:03:28 - 30-Jun-26 |
| Sell* | 92 | 334.80p | Automatic Execution |
14:03:28 - 30-Jun-26 |
| Sell* | 109 | 334.80p | Automatic Execution |
14:03:28 - 30-Jun-26 |
| Buy* | 115 | 335.00p | Automatic Execution |
14:03:28 - 30-Jun-26 |
| Buy* | 125 | 335.00p | Automatic Execution |
14:03:25 - 30-Jun-26 |
| Buy* | 294 | 335.00p | Automatic Execution |
14:03:25 - 30-Jun-26 |
| Buy* | 125 | 334.80p | Automatic Execution |
14:03:25 - 30-Jun-26 |
| Sell* | 283 | 334.60p | Automatic Execution |
14:03:25 - 30-Jun-26 |
| Sell* | 272 | 334.60p | Automatic Execution |
14:03:25 - 30-Jun-26 |
| Buy* | 142 | 335.20p | Automatic Execution |
14:03:13 - 30-Jun-26 |
| Buy* | 268 | 335.20p | Automatic Execution |
14:03:13 - 30-Jun-26 |
| Buy* | 274 | 335.20p | Automatic Execution |
14:03:13 - 30-Jun-26 |
| Buy* | 80 | 335.20p | Automatic Execution |
14:03:13 - 30-Jun-26 |
| Buy* | 97 | 335.00p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Buy* | 148 | 335.00p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Buy* | 139 | 335.00p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Sell* | 350 | 334.80p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Sell* | 104 | 334.80p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Sell* | 137 | 334.80p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Sell* | 151 | 335.00p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Buy* | 24 | 335.20p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Buy* | 29 | 335.20p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Buy* | 68 | 335.20p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Buy* | 136 | 335.20p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Buy* | 151 | 335.20p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Sell* | 151 | 335.00p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Buy* | 80 | 335.20p | Automatic Execution |
14:03:12 - 30-Jun-26 |
| Buy* | 82 | 335.20p | Automatic Execution |
14:03:06 - 30-Jun-26 |
| Buy* | 82 | 335.20p | Automatic Execution |
14:03:01 - 30-Jun-26 |
| Buy* | 128 | 335.20p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Sell* | 128 | 335.00p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Buy* | 84 | 335.20p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Buy* | 128 | 335.20p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Buy* | 90 | 335.20p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Sell* | 128 | 335.00p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Buy* | 25 | 335.20p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Buy* | 84 | 335.20p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Sell* | 128 | 335.00p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Buy* | 128 | 335.20p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Sell* | 80 | 335.00p | Automatic Execution |
14:02:58 - 30-Jun-26 |
| Buy* | 90 | 335.20p | Automatic Execution |
14:02:49 - 30-Jun-26 |
| Buy* | 62 | 335.20p | Automatic Execution |
14:02:42 - 30-Jun-26 |
| Buy* | 54 | 335.20p | Automatic Execution |
14:02:42 - 30-Jun-26 |
| Buy* | 90 | 335.20p | Automatic Execution |
14:02:30 - 30-Jun-26 |
| Sell* | 216 | 335.00p | Automatic Execution |
14:02:30 - 30-Jun-26 |
| Sell* | 10 | 335.00p | Automatic Execution |
14:02:30 - 30-Jun-26 |
| Sell* | 14 | 335.00p | Automatic Execution |
14:02:30 - 30-Jun-26 |
| Buy* | 99 | 335.20p | Automatic Execution |
14:02:30 - 30-Jun-26 |
| Buy* | 270 | 335.20p | Automatic Execution |
14:02:30 - 30-Jun-26 |
| Buy* | 24 | 335.20p | Automatic Execution |
14:02:09 - 30-Jun-26 |
| Buy* | 138 | 335.40p | Automatic Execution |
14:01:12 - 30-Jun-26 |
| Buy* | 82 | 335.20p | Automatic Execution |
14:01:10 - 30-Jun-26 |
| Sell* | 41 | 335.20p | Automatic Execution |
14:01:10 - 30-Jun-26 |
| Buy* | 88 | 335.40p | Automatic Execution |
14:01:10 - 30-Jun-26 |
| Buy* | 138 | 335.20p | Automatic Execution |
14:01:00 - 30-Jun-26 |
| Buy* | 252 | 335.20p | Automatic Execution |
14:00:59 - 30-Jun-26 |
| Buy* | 138 | 335.20p | Automatic Execution |
14:00:59 - 30-Jun-26 |
| Buy* | 88 | 335.20p | Automatic Execution |
14:00:38 - 30-Jun-26 |
| Buy* | 138 | 335.20p | Automatic Execution |
14:00:38 - 30-Jun-26 |
| Buy* | 252 | 335.20p | Automatic Execution |
14:00:37 - 30-Jun-26 |
| Buy* | 88 | 335.20p | Automatic Execution |
14:00:37 - 30-Jun-26 |
| Buy* | 138 | 335.20p | Automatic Execution |
14:00:37 - 30-Jun-26 |
| Buy* | 138 | 335.20p | Automatic Execution |
14:00:36 - 30-Jun-26 |
| Buy* | 116 | 335.00p | Automatic Execution |
14:00:36 - 30-Jun-26 |
| Sell* | 116 | 335.00p | Automatic Execution |
14:00:36 - 30-Jun-26 |
| Buy* | 88 | 335.20p | Automatic Execution |
14:00:36 - 30-Jun-26 |
| Buy* | 252 | 335.20p | Automatic Execution |
14:00:27 - 30-Jun-26 |
| Buy* | 200 | 335.20p | Automatic Execution |
14:00:27 - 30-Jun-26 |
| Buy* | 138 | 335.20p | Automatic Execution |
14:00:26 - 30-Jun-26 |
| Buy* | 138 | 335.00p | Automatic Execution |
14:00:26 - 30-Jun-26 |
| Buy* | 478 | 335.00p | Automatic Execution |
14:00:26 - 30-Jun-26 |
| Sell* | 252 | 334.80p | Automatic Execution |
14:00:26 - 30-Jun-26 |
| Sell* | 137 | 334.80p | Automatic Execution |
14:00:26 - 30-Jun-26 |
| Sell* | 85 | 334.80p | Automatic Execution |
14:00:26 - 30-Jun-26 |
| Buy* | 31 | 335.40p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Sell* | 31 | 335.00p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Buy* | 92 | 335.40p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Sell* | 175 | 335.00p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Sell* | 92 | 335.00p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Buy* | 175 | 335.40p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Sell* | 83 | 335.00p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Buy* | 175 | 335.40p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Sell* | 92 | 335.00p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Buy* | 200 | 335.40p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Buy* | 172 | 335.40p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Sell* | 137 | 335.00p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Buy* | 188 | 335.40p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Buy* | 88 | 335.40p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Buy* | 346 | 335.40p | Automatic Execution |
14:00:16 - 30-Jun-26 |
| Buy* | 24 | 335.00p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Sell* | 170 | 335.00p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Buy* | 9 | 335.20p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Buy* | 170 | 335.20p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Buy* | 16 | 335.00p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Sell* | 145 | 335.00p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Buy* | 170 | 335.20p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Sell* | 25 | 335.00p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Buy* | 88 | 335.20p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Buy* | 78 | 335.00p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Sell* | 39 | 335.00p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Sell* | 78 | 335.00p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Buy* | 138 | 335.20p | Automatic Execution |
14:00:10 - 30-Jun-26 |
| Buy* | 88 | 335.20p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Buy* | 138 | 335.20p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Buy* | 137 | 335.00p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Buy* | 39 | 335.00p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Buy* | 71 | 335.00p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Buy* | 60 | 335.00p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Sell* | 360 | 334.80p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Sell* | 81 | 334.80p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Sell* | 56 | 334.80p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Buy* | 40 | 335.00p | Automatic Execution |
13:59:48 - 30-Jun-26 |
| Buy* | 24 | 335.00p | Automatic Execution |
13:59:47 - 30-Jun-26 |
| Buy* | 29 | 335.00p | Automatic Execution |
13:59:47 - 30-Jun-26 |
| Buy* | 69 | 335.00p | Automatic Execution |
13:59:47 - 30-Jun-26 |
| Buy* | 76 | 335.00p | Automatic Execution |
13:59:47 - 30-Jun-26 |
| Buy* | 58 | 335.00p | Automatic Execution |
13:59:47 - 30-Jun-26 |
| Buy* | 149 | 335.00p | Automatic Execution |
13:59:47 - 30-Jun-26 |
| Sell* | 149 | 335.00p | Automatic Execution |
13:59:47 - 30-Jun-26 |
| Buy* | 147 | 335.20p | Automatic Execution |
13:59:47 - 30-Jun-26 |
| Buy* | 153 | 335.20p | Automatic Execution |
13:59:47 - 30-Jun-26 |
| Buy* | 138 | 335.20p | Automatic Execution |
13:59:44 - 30-Jun-26 |
| Buy* | 360 | 335.00p | Automatic Execution |
13:59:44 - 30-Jun-26 |
| Buy* | 181 | 335.00p | Automatic Execution |
13:59:44 - 30-Jun-26 |
| Buy* | 52 | 335.00p | Automatic Execution |
13:59:44 - 30-Jun-26 |
| Sell* | 31 | 335.00p | Automatic Execution |
13:59:44 - 30-Jun-26 |
| Sell* | 83 | 335.00p | Automatic Execution |
13:59:44 - 30-Jun-26 |
| Sell* | 83 | 335.00p | Automatic Execution |
13:59:44 - 30-Jun-26 |
| Buy* | 173 | 335.20p | Automatic Execution |
13:59:44 - 30-Jun-26 |
| Buy* | 5 | 335.20p | Automatic Execution |
13:59:43 - 30-Jun-26 |
| Buy* | 494 | 335.00p | Automatic Execution |
13:59:41 - 30-Jun-26 |
| Buy* | 400 | 335.20p | Automatic Execution |
13:59:28 - 30-Jun-26 |
| Buy* | 109 | 335.00p | Automatic Execution |
13:59:21 - 30-Jun-26 |
| Buy* | 173 | 335.20p | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Buy* | 173 | 335.00p | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Buy* | 106 | 335.00p | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Buy* | 96 | 335.00p | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Sell* | 87 | 334.80p | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Sell* | 360 | 334.80p | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Sell* | 172 | 334.80p | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Sell* | 178 | 335.00p | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Buy* | 486 | 335.20p | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Buy* | 173 | 335.20p | Automatic Execution |
13:59:12 - 30-Jun-26 |
| Buy* | 173 | 335.00p | Automatic Execution |
13:59:12 - 30-Jun-26 |
| Buy* | 82 | 335.00p | Automatic Execution |
13:59:12 - 30-Jun-26 |
| Buy* | 116 | 335.00p | Automatic Execution |
13:59:12 - 30-Jun-26 |
| Sell* | 87 | 334.80p | Automatic Execution |
13:59:12 - 30-Jun-26 |
| Sell* | 360 | 334.80p | Automatic Execution |
13:59:12 - 30-Jun-26 |
| Sell* | 172 | 334.80p | Automatic Execution |
13:59:12 - 30-Jun-26 |
| Sell* | 116 | 335.00p | Automatic Execution |
13:59:12 - 30-Jun-26 |
| Buy* | 114 | 335.20p | Automatic Execution |
13:59:12 - 30-Jun-26 |
| Buy* | 173 | 335.20p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Buy* | 88 | 335.20p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Buy* | 117 | 335.20p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Buy* | 218 | 335.20p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Buy* | 116 | 335.00p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Buy* | 132 | 335.00p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Buy* | 86 | 335.00p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Buy* | 116 | 334.80p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Buy* | 217 | 334.80p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Sell* | 282 | 334.80p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Sell* | 217 | 334.80p | Automatic Execution |
13:59:06 - 30-Jun-26 |
| Sell* | 260 | 334.80p | Automatic Execution |
13:59:06 - 30-Jun-26 |