Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 392 342.22p SI Trade
 09:03:10 - 20-Aug-26
Buy* 48 342.00p Automatic Execution
 09:01:13 - 20-Aug-26
Sell* 13 341.80p Automatic Execution
 09:00:33 - 20-Aug-26
Sell* 11 341.80p Automatic Execution
 09:00:33 - 20-Aug-26
Sell* 151 341.80p Automatic Execution
 09:00:33 - 20-Aug-26
Sell* 504 341.60p Automatic Execution
 08:57:37 - 20-Aug-26
Sell* 2 341.60p Automatic Execution
 08:57:37 - 20-Aug-26
Sell* 79 341.60p Automatic Execution
 08:57:37 - 20-Aug-26
Buy* 2,907 342.08p Ordinary
 08:49:07 - 20-Aug-26
Buy* 8,726 341.947p Ordinary
 08:41:38 - 20-Aug-26
Sell* 290 341.20p Automatic Execution
 08:40:18 - 20-Aug-26
Sell* 205 341.40p Automatic Execution
 08:37:19 - 20-Aug-26
Sell* 314 341.40p Automatic Execution
 08:37:19 - 20-Aug-26
Sell* 46 341.40p Ordinary
 08:36:54 - 20-Aug-26
Buy* 630 340.80p Automatic Execution
 08:35:18 - 20-Aug-26
Buy* 47 340.60p Automatic Execution
 08:34:14 - 20-Aug-26
Buy* 53 340.60p Automatic Execution
 08:34:14 - 20-Aug-26
Buy* 59 340.60p Automatic Execution
 08:34:07 - 20-Aug-26
Buy* 1,100 340.60p Automatic Execution
 08:33:29 - 20-Aug-26
Buy* 198 340.60p Automatic Execution
 08:33:29 - 20-Aug-26
Buy* 25 340.20p Automatic Execution
 08:33:08 - 20-Aug-26
Buy* 510 340.20p Automatic Execution
 08:33:08 - 20-Aug-26
Sell* 140 340.20p Automatic Execution
 08:30:30 - 20-Aug-26
Sell* 3,000 340.2641p Ordinary
 08:26:53 - 20-Aug-26
Sell* 151 340.80p Automatic Execution
 08:18:40 - 20-Aug-26
Buy* 96 341.40p Automatic Execution
 08:11:49 - 20-Aug-26
Sell* 14 340.40p Automatic Execution
 08:11:41 - 20-Aug-26
Sell* 400 340.60p Automatic Execution
 08:11:41 - 20-Aug-26
Sell* 215 340.40p Automatic Execution
 08:11:41 - 20-Aug-26
Sell* 13 340.40p Automatic Execution
 08:11:41 - 20-Aug-26
Sell* 215 340.40p Automatic Execution
 08:11:41 - 20-Aug-26
Buy* 11 343.60p SI Trade
 08:03:07 - 20-Aug-26
Unknown* 0 344.40p SI Trade
 08:00:31 - 20-Aug-26
Unknown* 0 344.40p SI Trade
 08:00:31 - 20-Aug-26
Unknown* 0 344.40p SI Trade
 08:00:31 - 20-Aug-26
Unknown* 0 336.80p SI Trade
 08:00:31 - 20-Aug-26
Unknown* 0 336.80p SI Trade
 08:00:31 - 20-Aug-26
Buy* 15 345.00p Suspected BUY Trade
 08:00:26 - 20-Aug-26
Unknown* 4,465 340.00p OTC Trade
 16:51:08 - 19-Aug-26
Buy* 137 340.00p SI Trade
 16:35:04 - 19-Aug-26
Buy* 2,322 340.00p SI Trade
 16:35:04 - 19-Aug-26
Buy* 5,172 340.00p SI Trade
 16:35:04 - 19-Aug-26
Buy* 1,881 340.00p SI Trade
 16:35:04 - 19-Aug-26
Buy* 290,738 340.00p Suspected BUY Trade
 16:35:04 - 19-Aug-26
Sell* 20 337.80p Automatic Execution
 16:29:59 - 19-Aug-26
Buy* 1,480 338.00p Automatic Execution
 16:29:17 - 19-Aug-26
Buy* 1,421 338.00p Automatic Execution
 16:29:16 - 19-Aug-26
Buy* 59 338.00p Automatic Execution
 16:29:16 - 19-Aug-26
Buy* 37 337.80p Automatic Execution
 16:29:11 - 19-Aug-26
Buy* 234 337.80p Automatic Execution
 16:29:11 - 19-Aug-26
Buy* 235 338.00p Automatic Execution
 16:29:11 - 19-Aug-26
Sell* 24 338.20p Automatic Execution
 16:29:10 - 19-Aug-26
Sell* 194 338.20p Automatic Execution
 16:29:10 - 19-Aug-26
Sell* 389 338.20p Automatic Execution
 16:29:10 - 19-Aug-26
Buy* 361 338.40p Automatic Execution
 16:29:10 - 19-Aug-26
Sell* 289 338.20p Automatic Execution
 16:23:42 - 19-Aug-26
Sell* 13 338.20p Automatic Execution
 16:23:42 - 19-Aug-26
Sell* 311 338.20p Automatic Execution
 16:23:42 - 19-Aug-26
Sell* 192 338.20p Automatic Execution
 16:23:42 - 19-Aug-26
Sell* 350 338.20p Automatic Execution
 16:22:51 - 19-Aug-26
Sell* 122 338.20p Automatic Execution
 16:22:51 - 19-Aug-26
Sell* 28 338.20p Automatic Execution
 16:22:51 - 19-Aug-26
Sell* 174 338.00p Automatic Execution
 16:17:11 - 19-Aug-26
Buy* 235 338.00p Automatic Execution
 16:12:19 - 19-Aug-26
Sell* 423 338.00p Automatic Execution
 16:05:50 - 19-Aug-26
Sell* 200 338.00p Automatic Execution
 16:05:50 - 19-Aug-26
Sell* 339 338.20p Automatic Execution
 16:03:55 - 19-Aug-26
Sell* 218 338.20p Automatic Execution
 16:03:55 - 19-Aug-26
Sell* 291 338.20p Automatic Execution
 16:03:55 - 19-Aug-26
Sell* 3,006 338.60p Automatic Execution
 16:03:11 - 19-Aug-26
Buy* 33 338.60p Automatic Execution
 16:03:11 - 19-Aug-26
Buy* 92 338.20p Automatic Execution
 16:01:44 - 19-Aug-26
Sell* 1 337.94p Ordinary
 15:55:07 - 19-Aug-26
Sell* 303 338.00p Automatic Execution
 15:53:50 - 19-Aug-26
Sell* 30 338.00p Automatic Execution
 15:53:50 - 19-Aug-26
Sell* 361 338.00p Automatic Execution
 15:53:50 - 19-Aug-26
Buy* 131 338.40p Automatic Execution
 15:51:34 - 19-Aug-26
Sell* 226 338.20p Automatic Execution
 15:42:55 - 19-Aug-26
Sell* 87 338.20p Automatic Execution
 15:42:55 - 19-Aug-26
Sell* 195 338.20p Automatic Execution
 15:42:55 - 19-Aug-26
Sell* 342 338.40p Automatic Execution
 15:42:23 - 19-Aug-26
Sell* 171 338.40p Automatic Execution
 15:42:23 - 19-Aug-26
Sell* 78 338.60p Automatic Execution
 15:42:00 - 19-Aug-26
Buy* 459 338.3594p Ordinary
 15:35:08 - 19-Aug-26
Buy* 496 338.20p Automatic Execution
 15:32:14 - 19-Aug-26
Buy* 123 338.20p Automatic Execution
 15:32:14 - 19-Aug-26
Buy* 236 338.20p Automatic Execution
 15:32:14 - 19-Aug-26
Sell* 97 337.80p Automatic Execution
 15:32:05 - 19-Aug-26
Sell* 90 337.80p Automatic Execution
 15:32:05 - 19-Aug-26
Sell* 4 337.80p Automatic Execution
 15:32:05 - 19-Aug-26
Sell* 57 337.80p Automatic Execution
 15:31:06 - 19-Aug-26
Sell* 33 337.80p Automatic Execution
 15:31:06 - 19-Aug-26
Buy* 290 338.00p Automatic Execution
 15:29:51 - 19-Aug-26
Sell* 153 337.80p Automatic Execution
 15:29:31 - 19-Aug-26
Sell* 217 338.40p Automatic Execution
 15:23:00 - 19-Aug-26
Sell* 361 338.40p Automatic Execution
 15:23:00 - 19-Aug-26
Sell* 321 338.40p Automatic Execution
 15:23:00 - 19-Aug-26
Sell* 731 338.40p Automatic Execution
 15:23:00 - 19-Aug-26
Sell* 922 338.40p Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 131 339.00p Automatic Execution
 15:21:54 - 19-Aug-26
Buy* 262 339.00p Automatic Execution
 15:21:34 - 19-Aug-26
Sell* 218 338.60p Automatic Execution
 15:18:17 - 19-Aug-26
Sell* 14 338.60p Automatic Execution
 15:18:17 - 19-Aug-26
Buy* 80 338.40p Automatic Execution
 15:17:04 - 19-Aug-26
Sell* 228 338.00p Automatic Execution
 15:16:50 - 19-Aug-26
Buy* 10 338.736p Ordinary
 15:12:52 - 19-Aug-26
Sell* 195 338.20p Automatic Execution
 15:07:43 - 19-Aug-26
Sell* 288 338.40p Automatic Execution
 15:05:25 - 19-Aug-26
Sell* 29 338.60p Automatic Execution
 15:04:52 - 19-Aug-26
Sell* 136 338.60p Automatic Execution
 15:04:52 - 19-Aug-26
Buy* 240 338.80p Automatic Execution
 15:04:45 - 19-Aug-26
Buy* 154 338.80p Automatic Execution
 15:04:45 - 19-Aug-26
Buy* 32 338.80p Automatic Execution
 15:04:45 - 19-Aug-26
Sell* 239 338.60p Automatic Execution
 15:03:48 - 19-Aug-26
Sell* 53 338.20p Automatic Execution
 15:00:03 - 19-Aug-26
Sell* 217 338.20p Automatic Execution
 15:00:03 - 19-Aug-26
Buy* 286 338.60p SI Trade
 14:58:16 - 19-Aug-26
Sell* 269 338.40p Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 217 338.40p Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 220 338.40p Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 183 338.20p Automatic Execution
 14:55:12 - 19-Aug-26
Sell* 200 338.20p Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 434 338.20p Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 493 338.20p Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 89 338.20p Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 489 338.20p Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 158 338.40p Automatic Execution
 14:45:46 - 19-Aug-26
Sell* 81 338.40p Automatic Execution
 14:45:46 - 19-Aug-26
Sell* 15 337.80p Automatic Execution
 14:43:44 - 19-Aug-26
Sell* 100 337.80p Automatic Execution
 14:43:44 - 19-Aug-26
Sell* 116 337.80p Automatic Execution
 14:43:44 - 19-Aug-26
Sell* 2 338.00p Automatic Execution
 14:43:25 - 19-Aug-26
Sell* 692 338.00p Automatic Execution
 14:43:25 - 19-Aug-26
Sell* 260 338.00p Automatic Execution
 14:43:25 - 19-Aug-26
Sell* 218 338.00p Automatic Execution
 14:43:25 - 19-Aug-26
Sell* 136 338.00p Automatic Execution
 14:43:25 - 19-Aug-26
Sell* 111 338.00p Automatic Execution
 14:37:40 - 19-Aug-26
Buy* 174 338.20p Automatic Execution
 14:37:40 - 19-Aug-26
Buy* 111 338.20p Automatic Execution
 14:37:40 - 19-Aug-26
Sell* 115 338.00p Automatic Execution
 14:37:40 - 19-Aug-26
Sell* 111 338.20p Automatic Execution
 14:37:40 - 19-Aug-26
Sell* 119 338.20p Automatic Execution
 14:37:40 - 19-Aug-26
Sell* 35 338.00p Automatic Execution
 14:35:55 - 19-Aug-26
Sell* 118 338.00p Automatic Execution
 14:35:55 - 19-Aug-26
Buy* 1,490 338.00p Automatic Execution
 14:35:52 - 19-Aug-26
Buy* 1,490 338.00p Automatic Execution
 14:35:52 - 19-Aug-26
Buy* 1,490 338.00p Automatic Execution
 14:35:47 - 19-Aug-26
Buy* 1,419 338.00p Automatic Execution
 14:35:47 - 19-Aug-26
Buy* 71 338.00p Automatic Execution
 14:35:47 - 19-Aug-26
Buy* 1,339 338.00p Automatic Execution
 14:35:47 - 19-Aug-26
Buy* 151 338.00p Automatic Execution
 14:35:47 - 19-Aug-26
Buy* 1,157 338.00p Automatic Execution
 14:35:46 - 19-Aug-26
Buy* 1,173 338.00p Automatic Execution
 14:35:46 - 19-Aug-26
Sell* 239 338.00p Automatic Execution
 14:35:46 - 19-Aug-26
Sell* 170 338.00p Automatic Execution
 14:35:46 - 19-Aug-26
Sell* 148 338.20p Automatic Execution
 14:35:46 - 19-Aug-26
Sell* 123 338.20p Automatic Execution
 14:35:46 - 19-Aug-26
Sell* 112 338.00p Automatic Execution
 14:33:04 - 19-Aug-26
Sell* 192 338.20p Automatic Execution
 14:33:04 - 19-Aug-26
Sell* 267 338.20p Automatic Execution
 14:33:04 - 19-Aug-26
Sell* 184 338.20p Automatic Execution
 14:33:04 - 19-Aug-26
Sell* 196 338.20p Automatic Execution
 14:33:04 - 19-Aug-26
Sell* 112 338.20p Automatic Execution
 14:33:04 - 19-Aug-26
Sell* 267 338.20p Automatic Execution
 14:33:04 - 19-Aug-26
Sell* 566 338.20p Automatic Execution
 14:33:04 - 19-Aug-26
Sell* 57 338.20p Automatic Execution
 14:33:04 - 19-Aug-26
Buy* 1,540 338.686p SI Trade
 14:31:08 - 19-Aug-26
Sell* 172 338.00p Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 71 338.20p Automatic Execution
 14:21:04 - 19-Aug-26
Sell* 294 338.40p Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 112 338.40p Automatic Execution
 14:20:23 - 19-Aug-26
Sell* 115 338.40p Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 1 339.00p SI Trade
 14:03:26 - 19-Aug-26
Sell* 104 338.40p Automatic Execution
 14:02:18 - 19-Aug-26
Sell* 109 338.80p Automatic Execution
 13:58:50 - 19-Aug-26
Sell* 157 338.80p Automatic Execution
 13:58:50 - 19-Aug-26
Sell* 338 338.80p Automatic Execution
 13:58:50 - 19-Aug-26
Sell* 162 339.00p Automatic Execution
 13:55:36 - 19-Aug-26
Sell* 123 339.00p Automatic Execution
 13:55:36 - 19-Aug-26
Sell* 179 339.00p Automatic Execution
 13:55:36 - 19-Aug-26
Sell* 109 339.00p Automatic Execution
 13:55:36 - 19-Aug-26
Buy* 37 339.40p SI Trade
 13:51:00 - 19-Aug-26
Sell* 37 339.20p SI Trade
 13:51:00 - 19-Aug-26
Buy* 149 339.348p Suspected BUY Trade
 13:45:29 - 19-Aug-26
Sell* 487 339.20p Automatic Execution
 13:42:41 - 19-Aug-26
Buy* 237 339.60p Automatic Execution
 13:41:23 - 19-Aug-26
Buy* 42 339.60p Automatic Execution
 13:41:23 - 19-Aug-26
Sell* 89 338.80p Automatic Execution
 13:39:46 - 19-Aug-26
Sell* 217 338.80p Automatic Execution
 13:39:46 - 19-Aug-26
Sell* 197 338.80p Automatic Execution
 13:39:46 - 19-Aug-26
Sell* 74 338.80p Automatic Execution
 13:39:19 - 19-Aug-26
Sell* 160 338.80p Automatic Execution
 13:39:19 - 19-Aug-26
Sell* 201 338.80p Automatic Execution
 13:39:19 - 19-Aug-26
Sell* 29 339.00p Automatic Execution
 13:39:01 - 19-Aug-26
Sell* 10 339.40p Automatic Execution
 13:38:55 - 19-Aug-26
Buy* 30 338.60p Automatic Execution
 13:34:15 - 19-Aug-26
Buy* 29 338.20p Automatic Execution
 13:32:55 - 19-Aug-26
Buy* 94 338.20p Automatic Execution
 13:32:18 - 19-Aug-26
Sell* 96 337.80p Automatic Execution
 13:31:40 - 19-Aug-26
Sell* 193 337.80p Automatic Execution
 13:31:40 - 19-Aug-26
FTSE 100 Latest
Value10,711.53
Change-31.82