| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 746 | 330.50p | Automatic Execution |
16:05:10 - 16-Feb-26 |
| Sell* | 1,317 | 330.50p | Automatic Execution |
16:05:10 - 16-Feb-26 |
| Sell* | 503 | 331.00p | Automatic Execution |
16:05:00 - 16-Feb-26 |
| Sell* | 2,196 | 331.00p | Automatic Execution |
16:05:00 - 16-Feb-26 |
| Sell* | 1,276 | 331.00p | Automatic Execution |
16:05:00 - 16-Feb-26 |
| Sell* | 417 | 331.50p | Automatic Execution |
16:01:19 - 16-Feb-26 |
| Sell* | 1,132 | 331.50p | Automatic Execution |
15:54:50 - 16-Feb-26 |
| Sell* | 425 | 331.50p | Automatic Execution |
15:54:50 - 16-Feb-26 |
| Sell* | 612 | 331.50p | Automatic Execution |
15:54:50 - 16-Feb-26 |
| Sell* | 103 | 331.50p | Automatic Execution |
15:54:50 - 16-Feb-26 |
| Sell* | 60 | 331.50p | Automatic Execution |
15:54:50 - 16-Feb-26 |
| Sell* | 92 | 331.00p | Automatic Execution |
15:48:03 - 16-Feb-26 |
| Sell* | 438 | 331.50p | Automatic Execution |
15:48:03 - 16-Feb-26 |
| Sell* | 20 | 331.50p | Automatic Execution |
15:48:03 - 16-Feb-26 |
| Sell* | 1,247 | 331.50p | Automatic Execution |
15:48:03 - 16-Feb-26 |
| Sell* | 478 | 331.50p | Automatic Execution |
15:48:03 - 16-Feb-26 |
| Sell* | 108 | 331.50p | Automatic Execution |
15:40:19 - 16-Feb-26 |
| Sell* | 848 | 331.50p | Automatic Execution |
15:35:51 - 16-Feb-26 |
| Buy* | 213 | 332.00p | Automatic Execution |
15:35:51 - 16-Feb-26 |
| Sell* | 632 | 331.50p | Automatic Execution |
15:35:05 - 16-Feb-26 |
| Sell* | 801 | 331.50p | Automatic Execution |
15:35:05 - 16-Feb-26 |
| Sell* | 205 | 331.50p | Automatic Execution |
15:35:05 - 16-Feb-26 |
| Sell* | 342 | 331.50p | Automatic Execution |
15:34:55 - 16-Feb-26 |
| Buy* | 44 | 331.50p | Automatic Execution |
15:32:23 - 16-Feb-26 |
| Buy* | 7 | 331.50p | Automatic Execution |
15:30:00 - 16-Feb-26 |
| Buy* | 4 | 331.50p | Automatic Execution |
15:29:32 - 16-Feb-26 |
| Buy* | 124 | 331.50p | Automatic Execution |
15:29:32 - 16-Feb-26 |
| Buy* | 298 | 331.50p | Automatic Execution |
15:29:32 - 16-Feb-26 |
| Buy* | 1,321 | 331.50p | Automatic Execution |
15:29:32 - 16-Feb-26 |
| Buy* | 700 | 331.1294p | Ordinary |
15:24:49 - 16-Feb-26 |
| Sell* | 7 | 330.50p | Ordinary |
15:22:53 - 16-Feb-26 |
| Buy* | 262 | 331.00p | Automatic Execution |
15:21:01 - 16-Feb-26 |
| Buy* | 1,400 | 331.00p | Automatic Execution |
15:21:01 - 16-Feb-26 |
| Sell* | 728 | 330.50p | Automatic Execution |
15:20:56 - 16-Feb-26 |
| Sell* | 2,563 | 330.50p | Automatic Execution |
15:20:56 - 16-Feb-26 |
| Buy* | 1 | 331.50p | SI Trade |
15:16:30 - 16-Feb-26 |
| Sell* | 451 | 331.00p | Automatic Execution |
15:06:57 - 16-Feb-26 |
| Sell* | 570 | 331.00p | Automatic Execution |
15:05:31 - 16-Feb-26 |
| Sell* | 1,000 | 331.00p | Automatic Execution |
15:05:31 - 16-Feb-26 |
| Sell* | 6 | 331.00p | Automatic Execution |
15:05:31 - 16-Feb-26 |
| Sell* | 132 | 331.00p | Automatic Execution |
15:05:31 - 16-Feb-26 |
| Buy* | 2,814 | 331.00p | Automatic Execution |
15:04:24 - 16-Feb-26 |
| Buy* | 1,206 | 331.00p | Automatic Execution |
15:04:24 - 16-Feb-26 |
| Buy* | 1,432 | 330.50p | Automatic Execution |
15:04:23 - 16-Feb-26 |
| Buy* | 3 | 330.50p | Automatic Execution |
15:04:23 - 16-Feb-26 |
| Sell* | 1,113 | 330.00p | Automatic Execution |
14:51:22 - 16-Feb-26 |
| Sell* | 582 | 330.00p | Automatic Execution |
14:51:22 - 16-Feb-26 |
| Sell* | 944 | 330.00p | Automatic Execution |
14:51:22 - 16-Feb-26 |
| Sell* | 1,514 | 330.00p | Automatic Execution |
14:51:22 - 16-Feb-26 |
| Buy* | 114 | 330.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Buy* | 72 | 330.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Buy* | 60 | 330.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Buy* | 167 | 330.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Buy* | 1 | 330.50p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Sell* | 30 | 330.00p | Automatic Execution |
14:46:30 - 16-Feb-26 |
| Sell* | 427 | 330.00p | Automatic Execution |
14:46:30 - 16-Feb-26 |
| Sell* | 743 | 330.00p | Automatic Execution |
14:46:30 - 16-Feb-26 |
| Buy* | 356 | 330.50p | Automatic Execution |
14:46:02 - 16-Feb-26 |
| Buy* | 103 | 330.50p | Automatic Execution |
14:43:25 - 16-Feb-26 |
| Buy* | 1,539 | 330.50p | Automatic Execution |
14:43:25 - 16-Feb-26 |
| Buy* | 744 | 330.50p | Automatic Execution |
14:43:25 - 16-Feb-26 |
| Sell* | 237 | 330.00p | Automatic Execution |
14:41:15 - 16-Feb-26 |
| Sell* | 500 | 330.00p | Automatic Execution |
14:41:15 - 16-Feb-26 |
| Sell* | 51 | 331.00p | Automatic Execution |
14:40:30 - 16-Feb-26 |
| Sell* | 416 | 331.00p | Automatic Execution |
14:40:30 - 16-Feb-26 |
| Sell* | 1 | 331.00p | Automatic Execution |
14:40:30 - 16-Feb-26 |
| Sell* | 994 | 331.00p | Automatic Execution |
14:40:30 - 16-Feb-26 |
| Sell* | 400 | 331.00p | Automatic Execution |
14:40:30 - 16-Feb-26 |
| Sell* | 1,328 | 331.00p | Automatic Execution |
14:40:30 - 16-Feb-26 |
| Sell* | 4 | 331.50p | Automatic Execution |
14:35:35 - 16-Feb-26 |
| Sell* | 185 | 331.50p | Automatic Execution |
14:35:35 - 16-Feb-26 |
| Sell* | 389 | 331.50p | Automatic Execution |
14:33:11 - 16-Feb-26 |
| Sell* | 80 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 40 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 508 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 387 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 600 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 192 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 734 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 268 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 153 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 23 | 332.00p | Automatic Execution |
14:32:05 - 16-Feb-26 |
| Sell* | 800 | 332.50p | Automatic Execution |
14:29:29 - 16-Feb-26 |
| Sell* | 1,268 | 332.50p | Automatic Execution |
14:29:29 - 16-Feb-26 |
| Sell* | 432 | 332.50p | Automatic Execution |
14:29:29 - 16-Feb-26 |
| Sell* | 1,390 | 332.50p | Automatic Execution |
14:29:29 - 16-Feb-26 |
| Sell* | 225 | 332.50p | SI Trade |
14:20:52 - 16-Feb-26 |
| Sell* | 470 | 332.50p | Automatic Execution |
14:15:21 - 16-Feb-26 |
| Sell* | 578 | 333.00p | Automatic Execution |
14:15:21 - 16-Feb-26 |
| Sell* | 420 | 333.00p | Automatic Execution |
14:15:21 - 16-Feb-26 |
| Sell* | 629 | 333.00p | Automatic Execution |
14:15:21 - 16-Feb-26 |
| Sell* | 780 | 333.50p | Automatic Execution |
14:05:11 - 16-Feb-26 |
| Sell* | 120 | 333.50p | Automatic Execution |
14:05:11 - 16-Feb-26 |
| Sell* | 60 | 333.50p | Automatic Execution |
14:05:11 - 16-Feb-26 |
| Sell* | 258 | 333.50p | Automatic Execution |
14:03:46 - 16-Feb-26 |
| Sell* | 424 | 333.50p | Automatic Execution |
14:03:46 - 16-Feb-26 |
| Sell* | 637 | 333.50p | Automatic Execution |
14:03:46 - 16-Feb-26 |
| Buy* | 635 | 334.00p | Automatic Execution |
14:03:44 - 16-Feb-26 |
| Sell* | 564 | 333.50p | Automatic Execution |
14:01:30 - 16-Feb-26 |
| Sell* | 427 | 333.50p | Automatic Execution |
14:01:30 - 16-Feb-26 |
| Sell* | 76 | 333.00p | Automatic Execution |
13:48:38 - 16-Feb-26 |
| Buy* | 1,995 | 333.00p | Automatic Execution |
13:48:38 - 16-Feb-26 |
| Unknown* | 647 | 333.00p | Automatic Execution |
13:48:38 - 16-Feb-26 |
| Buy* | 2,000 | 333.00p | Automatic Execution |
13:48:38 - 16-Feb-26 |
| Buy* | 897 | 333.00p | Automatic Execution |
13:48:38 - 16-Feb-26 |
| Buy* | 400 | 333.00p | Automatic Execution |
13:48:38 - 16-Feb-26 |
| Buy* | 98 | 333.00p | Automatic Execution |
13:48:38 - 16-Feb-26 |
| Buy* | 118 | 333.00p | Automatic Execution |
13:48:38 - 16-Feb-26 |
| Buy* | 274 | 333.00p | Automatic Execution |
13:48:38 - 16-Feb-26 |
| Buy* | 1 | 333.00p | Automatic Execution |
13:48:36 - 16-Feb-26 |
| Buy* | 682 | 333.00p | Automatic Execution |
13:43:10 - 16-Feb-26 |
| Buy* | 323 | 333.00p | Automatic Execution |
13:43:10 - 16-Feb-26 |
| Buy* | 552 | 333.00p | Automatic Execution |
13:43:10 - 16-Feb-26 |
| Buy* | 2,000 | 333.00p | Automatic Execution |
13:43:10 - 16-Feb-26 |
| Buy* | 119 | 333.00p | Automatic Execution |
13:43:10 - 16-Feb-26 |
| Buy* | 99 | 333.00p | Automatic Execution |
13:43:10 - 16-Feb-26 |
| Buy* | 278 | 333.00p | Automatic Execution |
13:43:10 - 16-Feb-26 |
| Sell* | 542 | 332.50p | Automatic Execution |
13:33:13 - 16-Feb-26 |
| Sell* | 650 | 332.50p | Automatic Execution |
13:33:13 - 16-Feb-26 |
| Sell* | 687 | 332.50p | Automatic Execution |
13:33:13 - 16-Feb-26 |
| Sell* | 923 | 332.50p | Automatic Execution |
13:33:13 - 16-Feb-26 |
| Buy* | 543 | 333.00p | Automatic Execution |
13:33:13 - 16-Feb-26 |
| Buy* | 2,000 | 333.00p | Automatic Execution |
13:33:13 - 16-Feb-26 |
| Sell* | 283 | 333.00p | Automatic Execution |
13:32:14 - 16-Feb-26 |
| Sell* | 655 | 333.00p | Automatic Execution |
13:32:14 - 16-Feb-26 |
| Sell* | 454 | 333.00p | Automatic Execution |
13:32:14 - 16-Feb-26 |
| Sell* | 315 | 332.50p | Automatic Execution |
13:21:39 - 16-Feb-26 |
| Sell* | 750 | 332.50p | Automatic Execution |
13:21:39 - 16-Feb-26 |
| Sell* | 714 | 332.50p | Automatic Execution |
13:16:36 - 16-Feb-26 |
| Sell* | 22 | 332.50p | Automatic Execution |
13:16:36 - 16-Feb-26 |
| Buy* | 1 | 334.00p | SI Trade |
13:00:30 - 16-Feb-26 |
| Buy* | 53 | 334.00p | SI Trade |
13:00:30 - 16-Feb-26 |
| Unknown* | 236 | 333.00p | OTC Trade |
12:52:10 - 16-Feb-26 |
| Buy* | 1,191 | 333.3235p | Ordinary |
12:35:39 - 16-Feb-26 |
| Buy* | 1,133 | 333.50p | Automatic Execution |
12:26:41 - 16-Feb-26 |
| Sell* | 507 | 332.50p | Automatic Execution |
12:26:29 - 16-Feb-26 |
| Sell* | 499 | 333.00p | Automatic Execution |
12:26:29 - 16-Feb-26 |
| Sell* | 410 | 333.00p | Automatic Execution |
12:26:29 - 16-Feb-26 |
| Sell* | 234 | 333.00p | Automatic Execution |
12:26:29 - 16-Feb-26 |
| Sell* | 166 | 333.00p | Automatic Execution |
12:18:43 - 16-Feb-26 |
| Sell* | 97 | 333.00p | Automatic Execution |
12:18:43 - 16-Feb-26 |
| Sell* | 103 | 333.00p | Automatic Execution |
12:18:43 - 16-Feb-26 |
| Buy* | 215 | 334.00p | SI Trade |
12:13:13 - 16-Feb-26 |
| Sell* | 8 | 332.50p | SI Trade |
12:03:00 - 16-Feb-26 |
| Sell* | 2,490 | 333.0416p | Ordinary |
11:50:49 - 16-Feb-26 |
| Buy* | 62 | 333.00p | Automatic Execution |
11:32:53 - 16-Feb-26 |
| Buy* | 49 | 333.00p | Automatic Execution |
11:32:53 - 16-Feb-26 |
| Buy* | 40 | 333.00p | Automatic Execution |
11:32:53 - 16-Feb-26 |
| Buy* | 49 | 333.00p | Automatic Execution |
11:32:53 - 16-Feb-26 |
| Buy* | 111 | 333.00p | Automatic Execution |
11:32:53 - 16-Feb-26 |
| Buy* | 3 | 333.00p | Automatic Execution |
11:32:45 - 16-Feb-26 |
| Buy* | 284 | 333.00p | Automatic Execution |
11:32:43 - 16-Feb-26 |
| Buy* | 1,500 | 333.00p | Automatic Execution |
11:32:43 - 16-Feb-26 |
| Sell* | 826 | 332.50p | Automatic Execution |
11:28:47 - 16-Feb-26 |
| Sell* | 394 | 332.50p | Automatic Execution |
11:28:47 - 16-Feb-26 |
| Unknown* | 50 | 333.00p | SI Trade |
11:23:27 - 16-Feb-26 |
| Sell* | 23 | 332.50p | Automatic Execution |
11:23:27 - 16-Feb-26 |
| Sell* | 9 | 332.50p | Automatic Execution |
11:23:27 - 16-Feb-26 |
| Sell* | 190 | 332.50p | Automatic Execution |
11:23:27 - 16-Feb-26 |
| Sell* | 22 | 332.50p | Automatic Execution |
11:23:27 - 16-Feb-26 |
| Sell* | 2,977 | 332.8601p | Ordinary |
11:19:19 - 16-Feb-26 |
| Buy* | 10,000 | 333.2899p | Ordinary |
10:41:40 - 16-Feb-26 |
| Sell* | 480 | 333.00p | Automatic Execution |
10:39:11 - 16-Feb-26 |
| Sell* | 660 | 333.00p | Automatic Execution |
10:39:11 - 16-Feb-26 |
| Sell* | 471 | 333.00p | Automatic Execution |
10:39:03 - 16-Feb-26 |
| Sell* | 636 | 333.00p | Automatic Execution |
10:37:56 - 16-Feb-26 |
| Sell* | 399 | 333.00p | Automatic Execution |
10:37:56 - 16-Feb-26 |
| Sell* | 22 | 333.00p | Automatic Execution |
10:37:50 - 16-Feb-26 |
| Buy* | 3 | 333.50p | Automatic Execution |
10:33:21 - 16-Feb-26 |
| Sell* | 311 | 333.50p | Automatic Execution |
10:33:21 - 16-Feb-26 |
| Sell* | 87 | 333.50p | Automatic Execution |
10:33:21 - 16-Feb-26 |
| Buy* | 1 | 334.50p | SI Trade |
10:28:49 - 16-Feb-26 |
| Sell* | 1,532 | 333.50p | Automatic Execution |
10:28:49 - 16-Feb-26 |
| Sell* | 568 | 333.50p | Automatic Execution |
10:28:49 - 16-Feb-26 |
| Sell* | 490 | 334.00p | Automatic Execution |
10:20:43 - 16-Feb-26 |
| Sell* | 1,980 | 334.00p | Automatic Execution |
10:20:43 - 16-Feb-26 |
| Sell* | 782 | 334.00p | Automatic Execution |
10:10:01 - 16-Feb-26 |
| Buy* | 180 | 334.55p | Ordinary |
09:59:37 - 16-Feb-26 |
| Sell* | 432 | 334.50p | Automatic Execution |
09:54:38 - 16-Feb-26 |
| Sell* | 132 | 334.50p | Automatic Execution |
09:54:38 - 16-Feb-26 |
| Sell* | 103 | 334.50p | Automatic Execution |
09:54:38 - 16-Feb-26 |
| Sell* | 1,187 | 335.00p | Automatic Execution |
09:49:28 - 16-Feb-26 |
| Sell* | 620 | 335.00p | Automatic Execution |
09:49:28 - 16-Feb-26 |
| Sell* | 602 | 335.50p | Automatic Execution |
09:47:59 - 16-Feb-26 |
| Sell* | 463 | 335.50p | Automatic Execution |
09:47:59 - 16-Feb-26 |
| Sell* | 1,516 | 335.50p | Automatic Execution |
09:47:59 - 16-Feb-26 |
| Sell* | 331 | 336.00p | Automatic Execution |
09:47:59 - 16-Feb-26 |
| Sell* | 517 | 336.00p | Automatic Execution |
09:47:59 - 16-Feb-26 |
| Sell* | 610 | 336.00p | Automatic Execution |
09:35:47 - 16-Feb-26 |
| Buy* | 1,030 | 336.825p | Ordinary |
09:35:04 - 16-Feb-26 |
| Sell* | 140 | 336.50p | Automatic Execution |
09:32:52 - 16-Feb-26 |
| Sell* | 450 | 336.50p | Automatic Execution |
09:32:52 - 16-Feb-26 |
| Sell* | 403 | 336.50p | Automatic Execution |
09:30:14 - 16-Feb-26 |
| Sell* | 743 | 336.50p | Automatic Execution |
09:30:14 - 16-Feb-26 |
| Sell* | 379 | 336.50p | Automatic Execution |
09:30:14 - 16-Feb-26 |
| Buy* | 94 | 337.00p | Automatic Execution |
09:29:29 - 16-Feb-26 |
| Buy* | 263 | 337.00p | Automatic Execution |
09:29:29 - 16-Feb-26 |
| Buy* | 387 | 337.00p | Automatic Execution |
09:29:29 - 16-Feb-26 |
| Buy* | 9 | 337.00p | Automatic Execution |
09:29:29 - 16-Feb-26 |
| Buy* | 60 | 337.00p | Automatic Execution |
09:29:29 - 16-Feb-26 |