Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 338.60p Automatic Execution
 16:06:47 - 13-Jul-26
Sell* 399 338.60p Automatic Execution
 16:06:47 - 13-Jul-26
Sell* 1,464 339.20p Automatic Execution
 15:59:28 - 13-Jul-26
Buy* 240 339.60p Automatic Execution
 15:57:46 - 13-Jul-26
Buy* 147 339.60p Automatic Execution
 15:57:46 - 13-Jul-26
Sell* 36 339.20p Automatic Execution
 15:53:44 - 13-Jul-26
Sell* 36 339.20p Automatic Execution
 15:53:21 - 13-Jul-26
Sell* 32 339.20p Automatic Execution
 15:53:11 - 13-Jul-26
Buy* 264 339.00p Automatic Execution
 15:49:09 - 13-Jul-26
Buy* 916 339.00p Automatic Execution
 15:49:09 - 13-Jul-26
Buy* 357 339.00p Automatic Execution
 15:49:09 - 13-Jul-26
Sell* 230 338.60p Automatic Execution
 15:43:02 - 13-Jul-26
Sell* 206 338.60p Automatic Execution
 15:43:02 - 13-Jul-26
Sell* 399 338.60p Automatic Execution
 15:43:02 - 13-Jul-26
Buy* 39 340.00p Automatic Execution
 15:32:56 - 13-Jul-26
Buy* 42 340.00p Automatic Execution
 15:32:56 - 13-Jul-26
Buy* 368 340.00p Automatic Execution
 15:32:56 - 13-Jul-26
Buy* 137 340.20p Automatic Execution
 15:32:38 - 13-Jul-26
Buy* 6 339.80p Automatic Execution
 15:32:38 - 13-Jul-26
Buy* 90 339.80p Automatic Execution
 15:32:15 - 13-Jul-26
Buy* 86 339.80p Automatic Execution
 15:32:10 - 13-Jul-26
Buy* 161 339.80p Automatic Execution
 15:32:10 - 13-Jul-26
Buy* 138 339.80p Automatic Execution
 15:30:46 - 13-Jul-26
Buy* 42 339.60p Automatic Execution
 15:30:46 - 13-Jul-26
Buy* 39 339.40p Automatic Execution
 15:25:29 - 13-Jul-26
Buy* 146 339.40p Automatic Execution
 15:25:29 - 13-Jul-26
Buy* 6 339.20p Automatic Execution
 15:25:26 - 13-Jul-26
Buy* 380 339.20p Automatic Execution
 15:24:45 - 13-Jul-26
Buy* 894 339.00p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 210 339.40p Automatic Execution
 15:17:21 - 13-Jul-26
Buy* 405 339.40p Automatic Execution
 15:17:21 - 13-Jul-26
Buy* 19 338.80p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 9 338.80p Automatic Execution
 15:17:02 - 13-Jul-26
Sell* 370 338.40p Automatic Execution
 15:16:53 - 13-Jul-26
Sell* 60 338.20p SI Trade
 15:16:49 - 13-Jul-26
Buy* 26 339.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 32 339.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 43 340.40p Automatic Execution
 15:15:20 - 13-Jul-26
Buy* 170 340.40p Automatic Execution
 15:15:20 - 13-Jul-26
Sell* 5 340.10p Ordinary
 15:14:55 - 13-Jul-26
Buy* 2 340.1589p Ordinary
 15:14:55 - 13-Jul-26
Sell* 1,040 340.00p Automatic Execution
 15:10:33 - 13-Jul-26
Sell* 410 340.00p Automatic Execution
 15:10:33 - 13-Jul-26
Sell* 499 340.20p Automatic Execution
 15:09:14 - 13-Jul-26
Sell* 15 340.20p Automatic Execution
 15:07:46 - 13-Jul-26
Sell* 73 340.20p Automatic Execution
 15:07:45 - 13-Jul-26
Sell* 62 340.20p Automatic Execution
 15:07:45 - 13-Jul-26
Sell* 62 340.20p Automatic Execution
 15:07:45 - 13-Jul-26
Buy* 28 340.60p Automatic Execution
 15:03:00 - 13-Jul-26
Buy* 135 340.60p Automatic Execution
 15:03:00 - 13-Jul-26
Sell* 224 340.20p Automatic Execution
 15:02:31 - 13-Jul-26
Sell* 213 340.20p Automatic Execution
 15:02:31 - 13-Jul-26
Sell* 411 340.20p Automatic Execution
 15:02:31 - 13-Jul-26
Sell* 224 340.40p Automatic Execution
 15:02:31 - 13-Jul-26
Sell* 413 340.40p Automatic Execution
 15:02:31 - 13-Jul-26
Sell* 681 340.40p Automatic Execution
 15:02:31 - 13-Jul-26
Sell* 627 340.60p Automatic Execution
 15:02:31 - 13-Jul-26
Unknown* 227 340.80p SI Trade
 15:02:30 - 13-Jul-26
Sell* 627 340.60p Automatic Execution
 15:02:29 - 13-Jul-26
Sell* 350 340.60p Automatic Execution
 15:02:29 - 13-Jul-26
Sell* 238 340.60p Automatic Execution
 15:02:29 - 13-Jul-26
Sell* 459 340.60p Automatic Execution
 15:02:29 - 13-Jul-26
Sell* 414 340.60p Automatic Execution
 15:02:29 - 13-Jul-26
Buy* 123 341.00p Automatic Execution
 15:01:41 - 13-Jul-26
Buy* 417 341.00p Automatic Execution
 15:01:41 - 13-Jul-26
Buy* 219 340.80p Automatic Execution
 15:01:12 - 13-Jul-26
Buy* 127 340.80p Automatic Execution
 15:01:12 - 13-Jul-26
Buy* 17 340.60p Automatic Execution
 15:01:03 - 13-Jul-26
Sell* 63 340.40p Automatic Execution
 15:00:44 - 13-Jul-26
Buy* 58 340.40p Automatic Execution
 15:00:08 - 13-Jul-26
Sell* 213 340.20p Automatic Execution
 15:00:07 - 13-Jul-26
Sell* 411 340.20p Automatic Execution
 15:00:07 - 13-Jul-26
Buy* 522 340.40p Automatic Execution
 15:00:06 - 13-Jul-26
Buy* 408 339.80p Automatic Execution
 14:51:09 - 13-Jul-26
Buy* 118 339.80p Automatic Execution
 14:51:09 - 13-Jul-26
Buy* 138 339.80p Automatic Execution
 14:51:09 - 13-Jul-26
Buy* 59 339.80p Automatic Execution
 14:51:09 - 13-Jul-26
Sell* 262 339.60p Automatic Execution
 14:51:03 - 13-Jul-26
Sell* 310 339.60p Automatic Execution
 14:51:03 - 13-Jul-26
Sell* 256 339.60p Automatic Execution
 14:51:03 - 13-Jul-26
Sell* 406 339.60p Automatic Execution
 14:51:03 - 13-Jul-26
Buy* 40 339.80p Automatic Execution
 14:51:02 - 13-Jul-26
Buy* 446 339.80p Automatic Execution
 14:51:02 - 13-Jul-26
Buy* 18 339.60p Automatic Execution
 14:50:06 - 13-Jul-26
Buy* 207 339.60p Automatic Execution
 14:50:06 - 13-Jul-26
Buy* 210 339.60p Automatic Execution
 14:50:06 - 13-Jul-26
Buy* 329 339.60p Automatic Execution
 14:50:06 - 13-Jul-26
Buy* 405 339.40p Automatic Execution
 14:50:00 - 13-Jul-26
Buy* 300 339.40p Automatic Execution
 14:50:00 - 13-Jul-26
Buy* 20 339.40p Automatic Execution
 14:49:44 - 13-Jul-26
Sell* 30 339.00p Automatic Execution
 14:49:33 - 13-Jul-26
Sell* 30 339.00p Automatic Execution
 14:48:57 - 13-Jul-26
Unknown* 0 338.60p SI Trade
 14:47:25 - 13-Jul-26
Unknown* 0 338.60p SI Trade
 14:47:25 - 13-Jul-26
Buy* 298 339.20p Automatic Execution
 14:43:30 - 13-Jul-26
Buy* 23 339.20p Automatic Execution
 14:43:30 - 13-Jul-26
Sell* 320 339.00p Automatic Execution
 14:43:21 - 13-Jul-26
Sell* 326 339.00p Automatic Execution
 14:43:21 - 13-Jul-26
Buy* 327 339.20p Automatic Execution
 14:43:19 - 13-Jul-26
Buy* 47 339.20p Automatic Execution
 14:43:19 - 13-Jul-26
Buy* 418 338.80p Automatic Execution
 14:40:59 - 13-Jul-26
Buy* 358 338.80p Automatic Execution
 14:40:59 - 13-Jul-26
Buy* 323 338.60p Automatic Execution
 14:40:02 - 13-Jul-26
Unknown* 243,985 333.80p OTC Trade
 14:35:39 - 13-Jul-26
Buy* 29 338.60p Automatic Execution
 14:34:35 - 13-Jul-26
Sell* 171 338.60p Automatic Execution
 14:31:56 - 13-Jul-26
Sell* 266 338.60p Automatic Execution
 14:31:56 - 13-Jul-26
Sell* 68 339.00p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 373 339.00p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 268 339.00p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 55 339.40p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 4 339.40p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 304 339.40p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 34 339.20p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 214 339.20p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 22 339.20p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 366 339.40p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 323 339.40p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 23 339.40p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 23 339.40p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 101 339.20p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 269 339.20p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 270 339.40p Automatic Execution
 14:31:52 - 13-Jul-26
Buy* 218 339.20p Automatic Execution
 14:31:52 - 13-Jul-26
Buy* 139 339.20p Automatic Execution
 14:31:52 - 13-Jul-26
Buy* 1,594 339.00p Automatic Execution
 14:31:52 - 13-Jul-26
Buy* 1,263 339.00p Automatic Execution
 14:31:52 - 13-Jul-26
Buy* 217 339.00p Automatic Execution
 14:31:52 - 13-Jul-26
Sell* 4,000 338.6403p Ordinary
 14:31:49 - 13-Jul-26
Unknown* 0 338.60p SI Trade
 14:31:19 - 13-Jul-26
Sell* 18 338.60p SI Trade
 14:31:19 - 13-Jul-26
Buy* 3 338.60p Automatic Execution
 14:31:19 - 13-Jul-26
Buy* 372 338.60p Automatic Execution
 14:31:19 - 13-Jul-26
Buy* 403 338.60p Automatic Execution
 14:31:19 - 13-Jul-26
Unknown* 0 338.60p SI Trade
 14:30:26 - 13-Jul-26
Buy* 215 338.60p Automatic Execution
 14:29:28 - 13-Jul-26
Buy* 5 338.60p Automatic Execution
 14:29:28 - 13-Jul-26
Buy* 377 337.80p Automatic Execution
 14:19:50 - 13-Jul-26
Buy* 248 337.60p Automatic Execution
 14:19:20 - 13-Jul-26
Buy* 5,000 337.4792p Ordinary
 14:19:08 - 13-Jul-26
Buy* 147 337.60p Automatic Execution
 14:14:48 - 13-Jul-26
Buy* 260 337.60p Automatic Execution
 14:14:48 - 13-Jul-26
Sell* 538 337.60p Automatic Execution
 14:14:16 - 13-Jul-26
Sell* 649 337.60p Automatic Execution
 14:14:16 - 13-Jul-26
Sell* 29,700 337.60p SI Trade
 14:14:16 - 13-Jul-26
Unknown* 29,700 337.60p OTC Trade
 14:14:16 - 13-Jul-26
Sell* 26 337.60p Automatic Execution
 14:12:43 - 13-Jul-26
Sell* 26 337.60p Automatic Execution
 14:12:01 - 13-Jul-26
Sell* 26 337.60p Automatic Execution
 14:11:34 - 13-Jul-26
Sell* 160 337.80p Automatic Execution
 14:10:00 - 13-Jul-26
Sell* 570 338.00p Automatic Execution
 14:02:31 - 13-Jul-26
Sell* 570 338.20p Automatic Execution
 14:01:32 - 13-Jul-26
Sell* 714 338.20p Automatic Execution
 14:01:32 - 13-Jul-26
Sell* 9 338.20p Automatic Execution
 14:01:32 - 13-Jul-26
Sell* 10 338.20p Automatic Execution
 14:01:32 - 13-Jul-26
Buy* 320 338.60p Automatic Execution
 13:59:43 - 13-Jul-26
Buy* 192 338.20p Automatic Execution
 13:56:01 - 13-Jul-26
Buy* 379 338.20p Automatic Execution
 13:56:01 - 13-Jul-26
Sell* 44 337.00p Automatic Execution
 13:42:42 - 13-Jul-26
Sell* 711 337.20p Automatic Execution
 13:41:54 - 13-Jul-26
Sell* 22 337.20p Automatic Execution
 13:41:54 - 13-Jul-26
Sell* 44 337.20p Automatic Execution
 13:41:37 - 13-Jul-26
Sell* 803 337.80p Automatic Execution
 13:36:22 - 13-Jul-26
Sell* 436 337.80p Automatic Execution
 13:36:22 - 13-Jul-26
Sell* 1,450 337.96p Ordinary
 13:34:03 - 13-Jul-26
Sell* 38 337.60p Automatic Execution
 13:31:48 - 13-Jul-26
Sell* 436 337.80p Automatic Execution
 13:31:26 - 13-Jul-26
Sell* 19 337.80p Automatic Execution
 13:31:20 - 13-Jul-26
Unknown* 0 338.40p SI Trade
 13:18:43 - 13-Jul-26
Buy* 297 337.80p Automatic Execution
 13:17:16 - 13-Jul-26
Buy* 108 337.80p Automatic Execution
 13:17:16 - 13-Jul-26
Unknown* 9,711 337.90p OTC Trade
 13:14:40 - 13-Jul-26
Sell* 13 337.20p Automatic Execution
 13:12:21 - 13-Jul-26
Sell* 680 337.60p Automatic Execution
 13:12:11 - 13-Jul-26
Sell* 8 337.60p Automatic Execution
 13:12:11 - 13-Jul-26
Sell* 8 337.60p Automatic Execution
 13:12:11 - 13-Jul-26
Sell* 402 338.00p Automatic Execution
 13:02:36 - 13-Jul-26
Sell* 6 338.00p Automatic Execution
 13:02:36 - 13-Jul-26
Sell* 6 338.00p Automatic Execution
 13:02:36 - 13-Jul-26
Sell* 14 338.00p Automatic Execution
 13:01:17 - 13-Jul-26
Sell* 36 338.00p Automatic Execution
 12:52:37 - 13-Jul-26
Sell* 737 338.40p Automatic Execution
 12:49:01 - 13-Jul-26
Sell* 461 338.40p Automatic Execution
 12:40:55 - 13-Jul-26
Sell* 3,488 338.40p Ordinary
 12:37:21 - 13-Jul-26
Sell* 15 338.20p Automatic Execution
 12:34:33 - 13-Jul-26
Sell* 15 338.20p Automatic Execution
 12:33:57 - 13-Jul-26
Sell* 15 338.20p Automatic Execution
 12:33:45 - 13-Jul-26
Sell* 15 338.20p Automatic Execution
 12:33:21 - 13-Jul-26
Buy* 403 338.20p Automatic Execution
 12:28:41 - 13-Jul-26
Sell* 33 337.60p Automatic Execution
 12:25:51 - 13-Jul-26
Sell* 22 337.60p Automatic Execution
 12:25:38 - 13-Jul-26
Sell* 12 337.40p Automatic Execution
 12:24:04 - 13-Jul-26
Sell* 12 337.40p Automatic Execution
 12:23:36 - 13-Jul-26
Sell* 1,467 338.40p Automatic Execution
 12:10:10 - 13-Jul-26
Sell* 241 338.40p Automatic Execution
 12:10:10 - 13-Jul-26
Sell* 15 338.40p Automatic Execution
 12:10:10 - 13-Jul-26
Sell* 16 338.40p Automatic Execution
 12:10:10 - 13-Jul-26
Sell* 10 338.00p Automatic Execution
 12:05:45 - 13-Jul-26
Sell* 10 338.00p Automatic Execution
 12:05:19 - 13-Jul-26
Sell* 10 338.00p Automatic Execution
 12:05:01 - 13-Jul-26
FTSE 100 Latest
Value10,495.26
Change-2.03