Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 347.60p Automatic Execution
 11:07:54 - 28-Jul-26
Sell* 208 347.60p Automatic Execution
 11:07:54 - 28-Jul-26
Sell* 287 347.60p Automatic Execution
 11:07:54 - 28-Jul-26
Buy* 262 347.80p Automatic Execution
 11:07:54 - 28-Jul-26
Buy* 99 347.80p Automatic Execution
 11:07:54 - 28-Jul-26
Buy* 171 347.80p Automatic Execution
 11:07:46 - 28-Jul-26
Buy* 16 347.80p Automatic Execution
 11:07:46 - 28-Jul-26
Buy* 93 347.80p Automatic Execution
 11:07:46 - 28-Jul-26
Buy* 24 347.80p Automatic Execution
 11:07:46 - 28-Jul-26
Buy* 30 347.60p Automatic Execution
 11:07:09 - 28-Jul-26
Buy* 10 347.60p Automatic Execution
 11:07:09 - 28-Jul-26
Buy* 4 347.60p Automatic Execution
 11:07:09 - 28-Jul-26
Buy* 559 347.40p SI Trade
 11:04:05 - 28-Jul-26
Buy* 350 347.40p SI Trade
 11:02:16 - 28-Jul-26
Sell* 129 347.20p Automatic Execution
 11:01:16 - 28-Jul-26
Sell* 270 347.20p Automatic Execution
 11:01:16 - 28-Jul-26
Sell* 552 347.20p Automatic Execution
 11:01:16 - 28-Jul-26
Sell* 117 347.20p Automatic Execution
 11:01:16 - 28-Jul-26
Sell* 306 347.40p Automatic Execution
 11:01:08 - 28-Jul-26
Sell* 4 347.40p Automatic Execution
 11:01:08 - 28-Jul-26
Sell* 287 347.40p SI Trade
 10:58:51 - 28-Jul-26
Unknown* 288 347.60p SI Trade
 10:58:51 - 28-Jul-26
Buy* 214 347.60p Automatic Execution
 10:58:51 - 28-Jul-26
Buy* 23 347.60p Automatic Execution
 10:58:51 - 28-Jul-26
Buy* 347 347.60p Automatic Execution
 10:58:51 - 28-Jul-26
Buy* 38 347.40p Automatic Execution
 10:58:51 - 28-Jul-26
Buy* 39 347.20p Automatic Execution
 10:56:28 - 28-Jul-26
Buy* 30 347.20p Automatic Execution
 10:56:28 - 28-Jul-26
Buy* 55 347.20p Automatic Execution
 10:56:28 - 28-Jul-26
Buy* 3 347.20p Automatic Execution
 10:56:28 - 28-Jul-26
Buy* 53 347.00p Automatic Execution
 10:56:13 - 28-Jul-26
Buy* 3 347.00p Automatic Execution
 10:56:13 - 28-Jul-26
Sell* 1 347.00p Automatic Execution
 10:52:24 - 28-Jul-26
Sell* 117 347.00p Automatic Execution
 10:52:08 - 28-Jul-26
Sell* 120 347.20p Automatic Execution
 10:52:04 - 28-Jul-26
Sell* 23 347.40p Automatic Execution
 10:50:43 - 28-Jul-26
Sell* 165 347.40p Automatic Execution
 10:50:43 - 28-Jul-26
Sell* 78 347.40p Automatic Execution
 10:50:43 - 28-Jul-26
Sell* 2 347.40p Automatic Execution
 10:47:57 - 28-Jul-26
Sell* 47 347.40p Automatic Execution
 10:47:57 - 28-Jul-26
Sell* 44 347.60p Automatic Execution
 10:44:25 - 28-Jul-26
Sell* 145 347.60p Automatic Execution
 10:44:25 - 28-Jul-26
Buy* 3 347.80p Automatic Execution
 10:41:31 - 28-Jul-26
Sell* 49 348.00p Automatic Execution
 10:40:35 - 28-Jul-26
Buy* 49 347.60p Automatic Execution
 10:40:35 - 28-Jul-26
Buy* 49 347.80p Automatic Execution
 10:40:35 - 28-Jul-26
Buy* 116 347.80p Automatic Execution
 10:40:35 - 28-Jul-26
Buy* 49 347.60p Automatic Execution
 10:40:35 - 28-Jul-26
Buy* 165 347.60p Automatic Execution
 10:40:35 - 28-Jul-26
Buy* 215 347.80p Automatic Execution
 10:40:35 - 28-Jul-26
Sell* 216 348.00p Automatic Execution
 10:39:50 - 28-Jul-26
Sell* 116 348.20p Automatic Execution
 10:39:50 - 28-Jul-26
Sell* 243 348.20p Automatic Execution
 10:39:50 - 28-Jul-26
Sell* 313 348.20p SI Trade
 10:38:39 - 28-Jul-26
Sell* 132 348.40p Automatic Execution
 10:38:39 - 28-Jul-26
Sell* 321 348.40p Automatic Execution
 10:38:39 - 28-Jul-26
Sell* 131 348.40p Automatic Execution
 10:38:39 - 28-Jul-26
Sell* 101 348.40p Automatic Execution
 10:38:39 - 28-Jul-26
Sell* 116 348.40p Automatic Execution
 10:38:39 - 28-Jul-26
Sell* 348 348.60p Automatic Execution
 10:38:32 - 28-Jul-26
Sell* 132 348.60p Automatic Execution
 10:38:32 - 28-Jul-26
Sell* 165 348.60p Automatic Execution
 10:38:32 - 28-Jul-26
Sell* 82 348.60p Automatic Execution
 10:38:32 - 28-Jul-26
Buy* 10 348.80p Automatic Execution
 10:38:31 - 28-Jul-26
Buy* 1 348.80p Automatic Execution
 10:38:31 - 28-Jul-26
Buy* 2 348.80p Automatic Execution
 10:38:31 - 28-Jul-26
Sell* 9 348.40p SI Trade
 10:35:16 - 28-Jul-26
Buy* 3 348.80p Automatic Execution
 10:34:36 - 28-Jul-26
Buy* 1 348.80p Automatic Execution
 10:34:36 - 28-Jul-26
Sell* 5,820 348.5321p Ordinary
 10:33:05 - 28-Jul-26
Buy* 56 348.80p Automatic Execution
 10:32:02 - 28-Jul-26
Buy* 7 348.80p Automatic Execution
 10:32:02 - 28-Jul-26
Buy* 36 348.80p Automatic Execution
 10:32:02 - 28-Jul-26
Buy* 36 348.80p Automatic Execution
 10:32:02 - 28-Jul-26
Buy* 3 348.80p Automatic Execution
 10:32:02 - 28-Jul-26
Buy* 62 348.60p Automatic Execution
 10:29:52 - 28-Jul-26
Sell* 185 348.40p SI Trade
 10:26:04 - 28-Jul-26
Sell* 124 348.60p Automatic Execution
 10:26:04 - 28-Jul-26
Unknown* 0 348.80p SI Trade
 10:25:14 - 28-Jul-26
Sell* 99 348.80p Automatic Execution
 10:25:14 - 28-Jul-26
Sell* 108 348.80p Automatic Execution
 10:25:14 - 28-Jul-26
Sell* 219 348.80p Automatic Execution
 10:25:14 - 28-Jul-26
Buy* 47 349.00p Automatic Execution
 10:19:31 - 28-Jul-26
Buy* 37 348.80p Automatic Execution
 10:19:19 - 28-Jul-26
Buy* 18 348.80p Automatic Execution
 10:19:19 - 28-Jul-26
Buy* 307 348.80p Automatic Execution
 10:19:19 - 28-Jul-26
Buy* 68 348.60p Automatic Execution
 10:19:06 - 28-Jul-26
Buy* 68 348.60p Automatic Execution
 10:19:06 - 28-Jul-26
Buy* 3 348.60p Automatic Execution
 10:19:06 - 28-Jul-26
Buy* 81 348.40p Automatic Execution
 10:16:05 - 28-Jul-26
Buy* 1 348.40p Automatic Execution
 10:16:04 - 28-Jul-26
Sell* 200 348.60p Automatic Execution
 10:14:35 - 28-Jul-26
Sell* 463 348.60p Automatic Execution
 10:14:35 - 28-Jul-26
Sell* 112 348.60p Automatic Execution
 10:14:35 - 28-Jul-26
Sell* 94 348.80p Automatic Execution
 10:13:58 - 28-Jul-26
Sell* 396 348.80p Automatic Execution
 10:13:58 - 28-Jul-26
Sell* 375 348.80p Automatic Execution
 10:13:58 - 28-Jul-26
Sell* 107 348.80p Automatic Execution
 10:13:58 - 28-Jul-26
Sell* 134 348.80p Automatic Execution
 10:13:58 - 28-Jul-26
Sell* 105 348.80p Automatic Execution
 10:13:58 - 28-Jul-26
Sell* 100 348.80p Automatic Execution
 10:13:58 - 28-Jul-26
Sell* 12 349.00p Automatic Execution
 10:10:15 - 28-Jul-26
Sell* 97 349.00p Automatic Execution
 10:10:15 - 28-Jul-26
Sell* 100 349.00p Automatic Execution
 10:10:15 - 28-Jul-26
Sell* 76 349.20p Automatic Execution
 10:10:14 - 28-Jul-26
Sell* 81 349.20p Automatic Execution
 10:10:14 - 28-Jul-26
Buy* 203 349.40p Automatic Execution
 10:10:14 - 28-Jul-26
Buy* 119 349.20p Automatic Execution
 10:10:05 - 28-Jul-26
Buy* 3 349.20p Automatic Execution
 10:10:05 - 28-Jul-26
Buy* 291 349.20p Automatic Execution
 10:10:05 - 28-Jul-26
Buy* 219 349.00p Automatic Execution
 10:10:05 - 28-Jul-26
Buy* 76 349.00p Automatic Execution
 10:10:05 - 28-Jul-26
Buy* 76 349.00p Automatic Execution
 10:10:05 - 28-Jul-26
Buy* 57 349.00p Automatic Execution
 10:10:05 - 28-Jul-26
Sell* 91 348.60p Automatic Execution
 10:10:05 - 28-Jul-26
Sell* 200 348.60p Automatic Execution
 10:10:05 - 28-Jul-26
Sell* 109 348.80p Automatic Execution
 10:10:05 - 28-Jul-26
Sell* 76 348.80p Automatic Execution
 10:10:05 - 28-Jul-26
Buy* 4 349.00p Automatic Execution
 10:10:04 - 28-Jul-26
Sell* 23 348.80p SI Trade
 10:10:03 - 28-Jul-26
Sell* 70 348.80p SI Trade
 10:10:02 - 28-Jul-26
Buy* 219 349.00p Automatic Execution
 10:10:01 - 28-Jul-26
Buy* 9 349.00p Automatic Execution
 10:10:01 - 28-Jul-26
Buy* 219 348.80p Automatic Execution
 10:10:01 - 28-Jul-26
Buy* 118 348.80p Automatic Execution
 10:10:01 - 28-Jul-26
Buy* 219 348.80p Automatic Execution
 10:10:01 - 28-Jul-26
Buy* 26 348.80p Automatic Execution
 10:10:01 - 28-Jul-26
Buy* 7 348.80p Automatic Execution
 10:10:01 - 28-Jul-26
Buy* 217 348.40p Automatic Execution
 10:10:01 - 28-Jul-26
Buy* 273 348.40p Automatic Execution
 10:10:01 - 28-Jul-26
Buy* 75 348.20p Automatic Execution
 10:10:01 - 28-Jul-26
Sell* 290 348.40p Automatic Execution
 10:10:00 - 28-Jul-26
Sell* 134 348.40p Automatic Execution
 10:10:00 - 28-Jul-26
Sell* 75 348.40p Automatic Execution
 10:10:00 - 28-Jul-26
Sell* 100 348.40p Automatic Execution
 10:10:00 - 28-Jul-26
Sell* 1 348.40p Automatic Execution
 10:10:00 - 28-Jul-26
Sell* 217 348.40p Automatic Execution
 10:10:00 - 28-Jul-26
Buy* 2 348.60p Automatic Execution
 10:10:00 - 28-Jul-26
Sell* 126 348.60p Automatic Execution
 10:05:41 - 28-Jul-26
Sell* 100 348.60p Automatic Execution
 10:05:41 - 28-Jul-26
Sell* 132 348.60p Automatic Execution
 10:05:40 - 28-Jul-26
Sell* 218 348.60p Automatic Execution
 10:05:40 - 28-Jul-26
Sell* 218 348.60p Automatic Execution
 10:05:39 - 28-Jul-26
Sell* 118 348.60p Automatic Execution
 10:05:39 - 28-Jul-26
Sell* 336 348.80p Automatic Execution
 10:05:39 - 28-Jul-26
Sell* 125 348.80p Automatic Execution
 10:05:39 - 28-Jul-26
Sell* 81 348.80p Automatic Execution
 10:05:39 - 28-Jul-26
Sell* 219 348.80p Automatic Execution
 10:05:39 - 28-Jul-26
Sell* 200 348.80p Automatic Execution
 10:05:39 - 28-Jul-26
Sell* 5 348.80p Automatic Execution
 10:05:39 - 28-Jul-26
Sell* 300 349.00p Automatic Execution
 10:02:55 - 28-Jul-26
Sell* 133 349.00p Automatic Execution
 10:02:46 - 28-Jul-26
Sell* 131 349.00p Automatic Execution
 10:02:46 - 28-Jul-26
Sell* 63 349.00p Automatic Execution
 10:02:43 - 28-Jul-26
Sell* 206 349.00p Automatic Execution
 10:02:43 - 28-Jul-26
Sell* 22 349.00p Automatic Execution
 10:02:43 - 28-Jul-26
Sell* 84 349.00p Automatic Execution
 10:02:43 - 28-Jul-26
Sell* 123 349.20p Automatic Execution
 10:00:47 - 28-Jul-26
Sell* 220 349.20p Automatic Execution
 10:00:47 - 28-Jul-26
Sell* 134 349.40p Automatic Execution
 10:00:08 - 28-Jul-26
Sell* 131 349.40p Automatic Execution
 10:00:08 - 28-Jul-26
Sell* 304 349.40p Automatic Execution
 10:00:08 - 28-Jul-26
Buy* 262 349.60p Automatic Execution
 09:59:44 - 28-Jul-26
Buy* 139 349.60p Automatic Execution
 09:59:44 - 28-Jul-26
Buy* 26 349.60p Automatic Execution
 09:59:44 - 28-Jul-26
Buy* 28 349.40p Automatic Execution
 09:59:41 - 28-Jul-26
Buy* 26 349.40p Automatic Execution
 09:59:41 - 28-Jul-26
Sell* 416 348.80p Automatic Execution
 09:55:34 - 28-Jul-26
Sell* 121 348.80p Automatic Execution
 09:55:34 - 28-Jul-26
Sell* 250 348.80p Automatic Execution
 09:55:34 - 28-Jul-26
Sell* 213 348.80p Automatic Execution
 09:55:34 - 28-Jul-26
Buy* 2 349.20p Automatic Execution
 09:54:05 - 28-Jul-26
Buy* 119 349.20p Automatic Execution
 09:54:05 - 28-Jul-26
Buy* 220 349.20p Automatic Execution
 09:54:05 - 28-Jul-26
Buy* 1 349.00p Automatic Execution
 09:54:05 - 28-Jul-26
Sell* 358 349.00p Automatic Execution
 09:54:05 - 28-Jul-26
Sell* 300 349.00p Automatic Execution
 09:54:05 - 28-Jul-26
Buy* 220 349.20p Automatic Execution
 09:53:51 - 28-Jul-26
Sell* 55 349.20p Automatic Execution
 09:52:04 - 28-Jul-26
Sell* 52 349.20p Automatic Execution
 09:52:04 - 28-Jul-26
Sell* 138 349.20p Automatic Execution
 09:52:04 - 28-Jul-26
Buy* 53 349.40p Automatic Execution
 09:52:02 - 28-Jul-26
Buy* 14 349.40p Automatic Execution
 09:52:02 - 28-Jul-26
Buy* 93 349.40p SI Trade
 09:52:00 - 28-Jul-26
Buy* 28 349.40p Automatic Execution
 09:51:19 - 28-Jul-26
Buy* 25 349.40p Automatic Execution
 09:51:19 - 28-Jul-26
Buy* 307 349.40p Automatic Execution
 09:51:19 - 28-Jul-26
Buy* 221 349.40p Automatic Execution
 09:51:19 - 28-Jul-26
Buy* 3 349.40p Automatic Execution
 09:51:19 - 28-Jul-26
Buy* 220 349.20p Automatic Execution
 09:50:59 - 28-Jul-26
Buy* 37 349.20p Automatic Execution
 09:50:59 - 28-Jul-26
Buy* 2 349.00p Automatic Execution
 09:50:50 - 28-Jul-26
Sell* 17 348.80p Automatic Execution
 09:50:11 - 28-Jul-26
Sell* 350 348.80p Automatic Execution
 09:50:11 - 28-Jul-26
Sell* 153 348.80p Automatic Execution
 09:50:11 - 28-Jul-26
Sell* 162 349.00p Automatic Execution
 09:46:20 - 28-Jul-26
Sell* 219 349.00p Automatic Execution
 09:46:20 - 28-Jul-26
Sell* 163 349.00p Automatic Execution
 09:44:38 - 28-Jul-26
Sell* 219 349.00p Automatic Execution
 09:44:38 - 28-Jul-26
Sell* 464 349.00p Automatic Execution
 09:44:34 - 28-Jul-26
FTSE 100 Latest
Value10,851.52
Change69.77