Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,297 323.235p SI Trade
Negotiated Trade
 16:47:08 - 17-Jun-26
Sell* 375 323.60p Automatic Execution
 16:29:06 - 17-Jun-26
Buy* 97 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 97 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 98 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 68 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 910 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 237 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 367 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 353 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 247 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 120 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 225 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 375 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 375 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Sell* 300 323.40p Automatic Execution
 16:29:01 - 17-Jun-26
Sell* 598 323.40p Automatic Execution
 16:29:01 - 17-Jun-26
Sell* 320 323.40p Automatic Execution
 16:29:01 - 17-Jun-26
Sell* 934 323.40p Automatic Execution
 16:29:01 - 17-Jun-26
Sell* 180 323.60p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 440 323.60p Automatic Execution
 16:27:46 - 17-Jun-26
Buy* 184 323.80p Automatic Execution
 16:27:46 - 17-Jun-26
Buy* 932 323.80p Automatic Execution
 16:27:46 - 17-Jun-26
Buy* 440 323.80p Automatic Execution
 16:27:33 - 17-Jun-26
Buy* 12 323.80p Automatic Execution
 16:27:33 - 17-Jun-26
Sell* 516 323.60p Automatic Execution
 16:27:32 - 17-Jun-26
Sell* 600 323.60p Automatic Execution
 16:27:32 - 17-Jun-26
Sell* 385 323.60p Automatic Execution
 16:27:32 - 17-Jun-26
Buy* 300 323.80p Automatic Execution
 16:26:58 - 17-Jun-26
Buy* 602 323.80p Automatic Execution
 16:26:58 - 17-Jun-26
Sell* 270 323.60p Automatic Execution
 16:26:58 - 17-Jun-26
Buy* 282 324.00p Automatic Execution
 16:25:26 - 17-Jun-26
Buy* 998 323.80p Automatic Execution
 16:25:26 - 17-Jun-26
Buy* 17 323.62078p SI Trade
Negotiated Trade
 16:25:00 - 17-Jun-26
Buy* 17 323.62078p SI Trade
Negotiated Trade
 16:25:00 - 17-Jun-26
Buy* 110 323.60p Automatic Execution
 16:24:55 - 17-Jun-26
Buy* 110 323.60p Automatic Execution
 16:24:55 - 17-Jun-26
Buy* 180 323.60p Automatic Execution
 16:23:53 - 17-Jun-26
Buy* 198 323.80p Automatic Execution
 16:23:04 - 17-Jun-26
Buy* 99 323.80p Automatic Execution
 16:23:04 - 17-Jun-26
Sell* 496 323.60p Automatic Execution
 16:23:04 - 17-Jun-26
Buy* 335 323.80p Automatic Execution
 16:23:04 - 17-Jun-26
Buy* 496 323.80p Automatic Execution
 16:23:04 - 17-Jun-26
Buy* 728 323.80p Automatic Execution
 16:23:04 - 17-Jun-26
Sell* 166 323.60p Automatic Execution
 16:23:04 - 17-Jun-26
Buy* 602 323.60p Automatic Execution
 16:21:17 - 17-Jun-26
Buy* 95 323.60p Automatic Execution
 16:21:17 - 17-Jun-26
Sell* 103 323.40p Automatic Execution
 16:20:19 - 17-Jun-26
Sell* 721 323.20p Automatic Execution
 16:20:19 - 17-Jun-26
Buy* 426 323.60p Automatic Execution
 16:20:19 - 17-Jun-26
Buy* 726 323.60p Automatic Execution
 16:20:19 - 17-Jun-26
Buy* 587 323.40p Automatic Execution
 16:18:27 - 17-Jun-26
Sell* 896 323.20p Automatic Execution
 16:18:27 - 17-Jun-26
Sell* 723 323.40p Automatic Execution
 16:18:27 - 17-Jun-26
Sell* 999 323.40p Automatic Execution
 16:18:27 - 17-Jun-26
Buy* 282 323.40p Automatic Execution
 16:17:38 - 17-Jun-26
Buy* 141 323.40p Automatic Execution
 16:17:38 - 17-Jun-26
Buy* 721 323.20p Automatic Execution
 16:14:40 - 17-Jun-26
Sell* 12 322.80p Automatic Execution
 16:12:20 - 17-Jun-26
Sell* 334 323.00p Automatic Execution
 16:10:44 - 17-Jun-26
Buy* 1,060 323.20p Automatic Execution
 16:09:39 - 17-Jun-26
Sell* 854 323.00p Automatic Execution
 16:08:33 - 17-Jun-26
Sell* 340 323.20p Automatic Execution
 16:08:33 - 17-Jun-26
Sell* 552 323.20p Automatic Execution
 16:08:33 - 17-Jun-26
Sell* 898 323.20p Automatic Execution
 16:08:33 - 17-Jun-26
Unknown* 1,086 323.40p SI Trade
 16:08:31 - 17-Jun-26
Unknown* 130 323.40p SI Trade
 16:08:31 - 17-Jun-26
Unknown* 130 323.40p SI Trade
 16:08:31 - 17-Jun-26
Unknown* 749 323.40p SI Trade
 16:08:06 - 17-Jun-26
Buy* 1,085 323.40p Automatic Execution
 16:08:06 - 17-Jun-26
Sell* 721 323.20p Automatic Execution
 16:07:06 - 17-Jun-26
Sell* 846 323.60p Automatic Execution
 16:02:20 - 17-Jun-26
Sell* 255 323.60p Automatic Execution
 16:02:20 - 17-Jun-26
Buy* 255 323.80p Automatic Execution
 16:00:46 - 17-Jun-26
Sell* 320 323.60p Automatic Execution
 16:00:46 - 17-Jun-26
Buy* 847 323.80p Automatic Execution
 16:00:45 - 17-Jun-26
Buy* 951 323.60p Automatic Execution
 16:00:14 - 17-Jun-26
Buy* 1 323.39p Ordinary
 15:55:15 - 17-Jun-26
Buy* 17 323.39953p SI Trade
Negotiated Trade
 15:55:00 - 17-Jun-26
Buy* 17 323.39953p SI Trade
Negotiated Trade
 15:55:00 - 17-Jun-26
Buy* 15,224 323.60p Ordinary
 15:53:49 - 17-Jun-26
Buy* 978 323.40p Automatic Execution
 15:52:52 - 17-Jun-26
Buy* 306 323.40p Automatic Execution
 15:52:52 - 17-Jun-26
Buy* 342 323.40p Automatic Execution
 15:52:52 - 17-Jun-26
Sell* 15 323.20p Automatic Execution
 15:52:50 - 17-Jun-26
Buy* 65 323.40p Automatic Execution
 15:51:26 - 17-Jun-26
Buy* 300 323.40p Automatic Execution
 15:51:26 - 17-Jun-26
Buy* 419 323.20p SI Trade
 15:48:14 - 17-Jun-26
Sell* 39 323.20p Automatic Execution
 15:48:14 - 17-Jun-26
Sell* 29 323.20p Automatic Execution
 15:48:14 - 17-Jun-26
Sell* 643 323.20p Automatic Execution
 15:48:14 - 17-Jun-26
Sell* 721 323.20p Automatic Execution
 15:48:14 - 17-Jun-26
Unknown* 309 323.30p SI Trade
 15:48:14 - 17-Jun-26
Buy* 317 323.20p Automatic Execution
 15:48:13 - 17-Jun-26
Buy* 291 323.20p Automatic Execution
 15:48:13 - 17-Jun-26
Buy* 155 323.20p Automatic Execution
 15:48:13 - 17-Jun-26
Buy* 319 323.20p Automatic Execution
 15:48:13 - 17-Jun-26
Buy* 453 323.20p Automatic Execution
 15:48:13 - 17-Jun-26
Buy* 489 322.60p Automatic Execution
 15:48:02 - 17-Jun-26
Buy* 1,958 322.60p SI Trade
 15:48:00 - 17-Jun-26
Buy* 311 322.40p Automatic Execution
 15:48:00 - 17-Jun-26
Buy* 122 322.20p Automatic Execution
 15:47:35 - 17-Jun-26
Buy* 317 322.20p Automatic Execution
 15:47:35 - 17-Jun-26
Buy* 354 322.20p Automatic Execution
 15:47:35 - 17-Jun-26
Buy* 858 322.20p Automatic Execution
 15:47:35 - 17-Jun-26
Sell* 299 322.00p Automatic Execution
 15:47:35 - 17-Jun-26
Sell* 453 322.00p Automatic Execution
 15:47:35 - 17-Jun-26
Sell* 909 322.20p Automatic Execution
 15:47:34 - 17-Jun-26
Buy* 1,156 322.60p SI Trade
 15:47:31 - 17-Jun-26
Sell* 63 323.20p Automatic Execution
 15:47:29 - 17-Jun-26
Sell* 191 323.20p Automatic Execution
 15:47:29 - 17-Jun-26
Sell* 235 323.20p Automatic Execution
 15:47:29 - 17-Jun-26
Sell* 214 323.20p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 150 323.20p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 426 323.20p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 299 323.20p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 879 323.20p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 361 323.80p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 361 323.80p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 229 323.80p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 86 323.80p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 86 323.80p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 30 323.80p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 299 323.80p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 299 324.40p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 460 324.40p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 13 324.40p Automatic Execution
 15:47:13 - 17-Jun-26
Sell* 349 324.40p Automatic Execution
 15:47:13 - 17-Jun-26
Sell* 61 324.40p Automatic Execution
 15:47:13 - 17-Jun-26
Sell* 236 324.40p Automatic Execution
 15:47:13 - 17-Jun-26
Sell* 261 324.40p Automatic Execution
 15:47:13 - 17-Jun-26
Sell* 38 324.40p Automatic Execution
 15:47:13 - 17-Jun-26
Buy* 472 324.40p Automatic Execution
 15:47:09 - 17-Jun-26
Sell* 184 324.20p Automatic Execution
 15:47:09 - 17-Jun-26
Sell* 1,215 324.40p SI Trade
 15:44:46 - 17-Jun-26
Buy* 344 324.40p Automatic Execution
 15:44:46 - 17-Jun-26
Buy* 1,296 324.00p Automatic Execution
 15:43:57 - 17-Jun-26
Sell* 693 323.80p Automatic Execution
 15:41:12 - 17-Jun-26
Buy* 830 324.00p Automatic Execution
 15:39:24 - 17-Jun-26
Buy* 815 323.80p Automatic Execution
 15:38:14 - 17-Jun-26
Buy* 378 323.80p Automatic Execution
 15:38:14 - 17-Jun-26
Buy* 418 323.80p Automatic Execution
 15:38:14 - 17-Jun-26
Buy* 375 323.60p Automatic Execution
 15:38:12 - 17-Jun-26
Sell* 422 323.40p Automatic Execution
 15:31:15 - 17-Jun-26
Sell* 85 323.60p Automatic Execution
 15:28:56 - 17-Jun-26
Buy* 250 323.3185p Ordinary
 15:22:11 - 17-Jun-26
Buy* 17 323.27877p SI Trade
Negotiated Trade
 15:20:00 - 17-Jun-26
Buy* 17 323.27877p SI Trade
Negotiated Trade
 15:20:00 - 17-Jun-26
Sell* 465 323.00p SI Trade
 15:17:23 - 17-Jun-26
Buy* 7 323.575p Ordinary
 15:15:56 - 17-Jun-26
Buy* 156 323.40p Automatic Execution
 15:15:05 - 17-Jun-26
Buy* 61 323.40p Automatic Execution
 15:15:05 - 17-Jun-26
Buy* 358 323.40p Automatic Execution
 15:14:59 - 17-Jun-26
Buy* 3 323.14p Ordinary
 15:14:04 - 17-Jun-26
Buy* 12 323.26p Ordinary
 15:14:04 - 17-Jun-26
Buy* 358 323.40p Automatic Execution
 15:12:31 - 17-Jun-26
Buy* 144 323.40p Automatic Execution
 15:12:31 - 17-Jun-26
Buy* 1,163 323.40p Automatic Execution
 15:12:31 - 17-Jun-26
Buy* 276 323.20p Automatic Execution
 15:12:22 - 17-Jun-26
Buy* 290 323.20p Automatic Execution
 15:12:22 - 17-Jun-26
Buy* 371 323.20p Automatic Execution
 15:12:22 - 17-Jun-26
Buy* 35 323.20p Automatic Execution
 15:12:22 - 17-Jun-26
Buy* 276 323.20p Automatic Execution
 15:12:22 - 17-Jun-26
Buy* 2 323.40p SI Trade
 15:10:51 - 17-Jun-26
Buy* 318 323.20p Automatic Execution
 15:02:00 - 17-Jun-26
Buy* 779 323.20p Automatic Execution
 15:02:00 - 17-Jun-26
Buy* 276 323.20p Automatic Execution
 15:02:00 - 17-Jun-26
Sell* 16 322.80p Automatic Execution
 14:54:54 - 17-Jun-26
Sell* 199 323.20p Automatic Execution
 14:52:25 - 17-Jun-26
Sell* 453 323.20p Automatic Execution
 14:52:25 - 17-Jun-26
Sell* 721 323.20p Automatic Execution
 14:52:25 - 17-Jun-26
Sell* 194 323.40p Automatic Execution
 14:52:09 - 17-Jun-26
Sell* 453 323.40p Automatic Execution
 14:52:09 - 17-Jun-26
Sell* 723 323.40p Automatic Execution
 14:52:09 - 17-Jun-26
Sell* 839 323.40p Automatic Execution
 14:52:09 - 17-Jun-26
Sell* 280 323.80p Automatic Execution
 14:49:12 - 17-Jun-26
Sell* 847 323.80p Automatic Execution
 14:48:05 - 17-Jun-26
Sell* 726 323.60p Automatic Execution
 14:45:37 - 17-Jun-26
Sell* 454 323.60p Automatic Execution
 14:45:37 - 17-Jun-26
Buy* 389 324.00p Automatic Execution
 14:44:20 - 17-Jun-26
Sell* 389 323.80p Automatic Execution
 14:44:13 - 17-Jun-26
Buy* 1 324.00p Automatic Execution
 14:44:13 - 17-Jun-26
Buy* 73 324.00p Automatic Execution
 14:43:54 - 17-Jun-26
Sell* 728 323.80p Automatic Execution
 14:43:45 - 17-Jun-26
Sell* 728 323.80p Automatic Execution
 14:43:42 - 17-Jun-26
Buy* 888 323.80p Automatic Execution
 14:43:23 - 17-Jun-26
Sell* 482 323.60p Automatic Execution
 14:43:22 - 17-Jun-26
Sell* 726 323.60p Automatic Execution
 14:43:22 - 17-Jun-26
Buy* 4 323.80p Automatic Execution
 14:43:22 - 17-Jun-26
Buy* 126 323.80p Automatic Execution
 14:43:22 - 17-Jun-26
Buy* 723 323.40p Automatic Execution
 14:41:13 - 17-Jun-26
Sell* 256 323.00p Automatic Execution
 14:41:13 - 17-Jun-26
Buy* 302 323.40p Automatic Execution
 14:41:13 - 17-Jun-26
Buy* 584 323.40p Automatic Execution
 14:41:13 - 17-Jun-26
Buy* 721 323.20p Automatic Execution
 14:41:13 - 17-Jun-26
Buy* 909 323.20p Automatic Execution
 14:41:13 - 17-Jun-26
Sell* 145 322.80p Automatic Execution
 14:41:12 - 17-Jun-26
Buy* 1,252 323.00p Automatic Execution
 14:41:12 - 17-Jun-26
Buy* 453 323.00p Automatic Execution
 14:41:12 - 17-Jun-26
Buy* 719 323.00p Automatic Execution
 14:41:12 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40