Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,922 303.255p SI Trade
Negotiated Trade
 16:47:07 - 09-Apr-26
Sell* 253 302.40p SI Trade
 16:29:58 - 09-Apr-26
Buy* 517 302.40p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 842 302.40p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 842 302.20p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 300 302.20p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 602 302.20p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 860 302.40p Automatic Execution
 16:28:25 - 09-Apr-26
Buy* 300 302.40p Automatic Execution
 16:28:25 - 09-Apr-26
Buy* 346 302.80p Automatic Execution
 16:27:31 - 09-Apr-26
Buy* 423 302.80p Automatic Execution
 16:27:31 - 09-Apr-26
Buy* 669 302.80p Automatic Execution
 16:27:31 - 09-Apr-26
Sell* 29 302.60p SI Trade
 16:26:52 - 09-Apr-26
Sell* 29 302.60p Automatic Execution
 16:26:52 - 09-Apr-26
Sell* 602 302.80p Automatic Execution
 16:22:39 - 09-Apr-26
Sell* 602 303.00p Automatic Execution
 16:22:39 - 09-Apr-26
Sell* 842 303.00p Automatic Execution
 16:22:39 - 09-Apr-26
Sell* 773 303.20p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 842 303.20p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 85 303.20p Automatic Execution
 16:22:00 - 09-Apr-26
Sell* 442 303.20p Automatic Execution
 16:22:00 - 09-Apr-26
Buy* 535 303.60p SI Trade
 16:21:16 - 09-Apr-26
Buy* 1 303.60p Automatic Execution
 16:20:51 - 09-Apr-26
Buy* 364 303.40p Automatic Execution
 16:19:09 - 09-Apr-26
Buy* 1,105 303.40p Automatic Execution
 16:19:09 - 09-Apr-26
Buy* 684 303.40p Automatic Execution
 16:19:09 - 09-Apr-26
Buy* 684 303.40p Automatic Execution
 16:19:09 - 09-Apr-26
Buy* 124 303.20p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 860 303.20p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 372 303.20p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 684 303.20p Automatic Execution
 16:19:04 - 09-Apr-26
Sell* 1,898 303.00p Automatic Execution
 16:18:14 - 09-Apr-26
Buy* 520 303.00p Automatic Execution
 16:18:10 - 09-Apr-26
Sell* 64 302.40p Automatic Execution
 16:17:06 - 09-Apr-26
Buy* 218 302.40p Automatic Execution
 16:16:52 - 09-Apr-26
Sell* 684 302.20p Automatic Execution
 16:16:52 - 09-Apr-26
Sell* 1,267 302.40p Automatic Execution
 16:16:51 - 09-Apr-26
Sell* 733 302.80p Automatic Execution
 16:16:33 - 09-Apr-26
Sell* 240 302.80p Automatic Execution
 16:16:33 - 09-Apr-26
Buy* 157 302.80p Automatic Execution
 16:16:33 - 09-Apr-26
Buy* 209 302.80p Automatic Execution
 16:16:33 - 09-Apr-26
Buy* 517 302.80p Automatic Execution
 16:16:33 - 09-Apr-26
Buy* 684 302.80p Automatic Execution
 16:16:33 - 09-Apr-26
Sell* 330 302.80p Automatic Execution
 16:16:33 - 09-Apr-26
Sell* 1,080 302.80p Automatic Execution
 16:16:33 - 09-Apr-26
Sell* 1,410 302.80p Automatic Execution
 16:16:33 - 09-Apr-26
Sell* 3 302.80p Automatic Execution
 16:15:54 - 09-Apr-26
Sell* 140 302.80p Automatic Execution
 16:15:54 - 09-Apr-26
Sell* 403 302.80p SI Trade
 16:15:52 - 09-Apr-26
Sell* 1,123 302.80p Automatic Execution
 16:15:52 - 09-Apr-26
Sell* 50 302.80p Automatic Execution
 16:15:52 - 09-Apr-26
Sell* 94 302.80p Automatic Execution
 16:15:52 - 09-Apr-26
Sell* 1,410 302.80p Automatic Execution
 16:15:52 - 09-Apr-26
Buy* 1,077 302.80p Automatic Execution
 16:15:52 - 09-Apr-26
Buy* 158 302.80p Automatic Execution
 16:15:52 - 09-Apr-26
Sell* 405 302.60p Automatic Execution
 16:15:52 - 09-Apr-26
Sell* 684 302.60p Automatic Execution
 16:13:51 - 09-Apr-26
Buy* 114 302.80p Automatic Execution
 16:13:51 - 09-Apr-26
Buy* 308 302.60p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 1,634 302.60p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 333 302.20p Automatic Execution
 16:11:45 - 09-Apr-26
Buy* 517 302.00p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 684 302.00p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 15 301.80p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 350 301.80p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 753 301.60p Automatic Execution
 16:06:31 - 09-Apr-26
Sell* 177 301.20p Automatic Execution
 16:03:23 - 09-Apr-26
Sell* 29 301.20p Automatic Execution
 16:03:03 - 09-Apr-26
Buy* 363 301.20p Automatic Execution
 16:03:03 - 09-Apr-26
Buy* 342 301.00p Automatic Execution
 16:02:33 - 09-Apr-26
Buy* 625 301.0196p Ordinary
 16:02:16 - 09-Apr-26
Sell* 14 301.20p Automatic Execution
 16:02:11 - 09-Apr-26
Buy* 35 301.40p Automatic Execution
 16:00:12 - 09-Apr-26
Buy* 297 301.40p Automatic Execution
 16:00:12 - 09-Apr-26
Buy* 1,250 301.40p Automatic Execution
 16:00:12 - 09-Apr-26
Buy* 602 301.40p Automatic Execution
 16:00:12 - 09-Apr-26
Buy* 684 301.40p Automatic Execution
 16:00:12 - 09-Apr-26
Buy* 285 300.80p Automatic Execution
 15:57:52 - 09-Apr-26
Sell* 676 300.20p SI Trade
 15:51:46 - 09-Apr-26
Buy* 69 300.40p Automatic Execution
 15:50:17 - 09-Apr-26
Buy* 7 300.60p Automatic Execution
 15:43:24 - 09-Apr-26
Buy* 869 300.60p Automatic Execution
 15:43:24 - 09-Apr-26
Unknown* 0 301.00p SI Trade
 15:41:47 - 09-Apr-26
Buy* 842 301.00p Automatic Execution
 15:35:28 - 09-Apr-26
Buy* 201 301.00p Automatic Execution
 15:29:41 - 09-Apr-26
Buy* 463 301.00p Automatic Execution
 15:29:41 - 09-Apr-26
Buy* 684 301.00p Automatic Execution
 15:29:41 - 09-Apr-26
Buy* 244 301.00p Automatic Execution
 15:20:31 - 09-Apr-26
Buy* 2,000 301.00p Automatic Execution
 15:20:31 - 09-Apr-26
Buy* 684 301.00p Automatic Execution
 15:20:31 - 09-Apr-26
Buy* 602 301.00p Automatic Execution
 15:19:32 - 09-Apr-26
Buy* 684 301.00p Automatic Execution
 15:19:32 - 09-Apr-26
Sell* 504 301.00p Automatic Execution
 15:19:00 - 09-Apr-26
Unknown* 500 301.00p OTC Trade
 15:18:53 - 09-Apr-26
Sell* 500 301.00p SI Trade
 15:18:53 - 09-Apr-26
Buy* 14 301.6708p Ordinary
 15:14:41 - 09-Apr-26
Unknown* 5,572 301.60p SI Trade
Negotiated Trade
 15:14:40 - 09-Apr-26
Buy* 263 301.80p Automatic Execution
 15:08:01 - 09-Apr-26
Buy* 124 301.80p Automatic Execution
 15:08:01 - 09-Apr-26
Buy* 602 301.80p Automatic Execution
 15:08:01 - 09-Apr-26
Buy* 684 301.80p Automatic Execution
 15:08:01 - 09-Apr-26
Unknown* 253 301.40p SI Trade
 15:04:21 - 09-Apr-26
Buy* 436 301.60p Automatic Execution
 15:03:43 - 09-Apr-26
Buy* 100 301.60p Automatic Execution
 15:03:43 - 09-Apr-26
Buy* 1,370 301.60p Automatic Execution
 15:03:34 - 09-Apr-26
Buy* 1,740 301.60p Automatic Execution
 15:03:34 - 09-Apr-26
Buy* 684 301.60p Automatic Execution
 15:03:34 - 09-Apr-26
Buy* 280 301.40p Automatic Execution
 15:03:30 - 09-Apr-26
Buy* 146 301.40p Automatic Execution
 15:02:59 - 09-Apr-26
Buy* 16 301.60p Automatic Execution
 15:00:31 - 09-Apr-26
Buy* 304 301.60p Automatic Execution
 15:00:31 - 09-Apr-26
Buy* 163 302.00p SI Trade
 14:57:18 - 09-Apr-26
Buy* 61 302.00p SI Trade
 14:57:18 - 09-Apr-26
Sell* 517 301.60p Automatic Execution
 14:57:18 - 09-Apr-26
Sell* 842 301.60p Automatic Execution
 14:57:18 - 09-Apr-26
Sell* 602 302.20p Automatic Execution
 14:55:48 - 09-Apr-26
Sell* 319 302.20p Automatic Execution
 14:55:48 - 09-Apr-26
Sell* 441 302.20p Automatic Execution
 14:55:48 - 09-Apr-26
Sell* 561 302.20p Automatic Execution
 14:55:48 - 09-Apr-26
Sell* 126 303.00p Automatic Execution
 14:51:14 - 09-Apr-26
Sell* 828 303.20p Automatic Execution
 14:50:54 - 09-Apr-26
Sell* 633 303.20p Automatic Execution
 14:50:54 - 09-Apr-26
Sell* 51 303.20p Automatic Execution
 14:50:54 - 09-Apr-26
Sell* 77 303.20p Automatic Execution
 14:50:54 - 09-Apr-26
Sell* 2,320 303.40p Automatic Execution
 14:50:54 - 09-Apr-26
Sell* 116 303.40p Automatic Execution
 14:50:54 - 09-Apr-26
Unknown* 0 303.80p SI Trade
 14:41:41 - 09-Apr-26
Buy* 861 303.60p Automatic Execution
 14:19:06 - 09-Apr-26
Buy* 926 303.60p Automatic Execution
 14:19:06 - 09-Apr-26
Buy* 501 303.60p Automatic Execution
 14:19:06 - 09-Apr-26
Buy* 2,713 303.60p Automatic Execution
 14:19:06 - 09-Apr-26
Sell* 154 303.40p Automatic Execution
 14:19:06 - 09-Apr-26
Sell* 128 303.40p Automatic Execution
 14:19:06 - 09-Apr-26
Sell* 300 303.40p Automatic Execution
 14:19:06 - 09-Apr-26
Sell* 400 303.60p Automatic Execution
 14:18:56 - 09-Apr-26
Sell* 926 303.60p Automatic Execution
 14:18:56 - 09-Apr-26
Sell* 400 303.60p Automatic Execution
 14:18:56 - 09-Apr-26
Sell* 561 303.60p Automatic Execution
 14:18:56 - 09-Apr-26
Sell* 359 304.00p Automatic Execution
 14:18:40 - 09-Apr-26
Sell* 24 304.00p Automatic Execution
 14:18:40 - 09-Apr-26
Sell* 4,617 304.00p Automatic Execution
 14:18:40 - 09-Apr-26
Sell* 5,073 304.00p SI Trade
 14:18:31 - 09-Apr-26
Unknown* 5,073 304.00p OTC Trade
 14:18:31 - 09-Apr-26
Sell* 4 304.036p Ordinary
 14:14:33 - 09-Apr-26
Sell* 117 304.20p Automatic Execution
 14:11:03 - 09-Apr-26
Sell* 259 304.20p Automatic Execution
 14:11:03 - 09-Apr-26
Unknown* 6,610 305.40p OTC Trade
 14:04:38 - 09-Apr-26
Sell* 85 305.00p Automatic Execution
 14:04:38 - 09-Apr-26
Sell* 90 305.00p Automatic Execution
 14:04:38 - 09-Apr-26
Sell* 280 305.00p Automatic Execution
 14:04:38 - 09-Apr-26
Sell* 748 305.20p Automatic Execution
 14:04:38 - 09-Apr-26
Sell* 344 305.20p Automatic Execution
 14:04:38 - 09-Apr-26
Sell* 455 305.20p Automatic Execution
 14:04:38 - 09-Apr-26
Sell* 149 305.80p Automatic Execution
 13:55:43 - 09-Apr-26
Sell* 149 305.80p Automatic Execution
 13:55:43 - 09-Apr-26
Sell* 704 305.80p Automatic Execution
 13:55:31 - 09-Apr-26
Sell* 232 305.80p Automatic Execution
 13:55:31 - 09-Apr-26
Sell* 224 305.80p Automatic Execution
 13:55:31 - 09-Apr-26
Sell* 86 306.00p Automatic Execution
 13:55:29 - 09-Apr-26
Sell* 84 306.00p Automatic Execution
 13:55:29 - 09-Apr-26
Sell* 58 306.00p Automatic Execution
 13:55:29 - 09-Apr-26
Sell* 101 306.00p Automatic Execution
 13:55:29 - 09-Apr-26
Sell* 89 306.00p Automatic Execution
 13:55:29 - 09-Apr-26
Sell* 451 306.00p Automatic Execution
 13:55:29 - 09-Apr-26
Buy* 451 306.20p Automatic Execution
 13:53:34 - 09-Apr-26
Sell* 456 306.00p Automatic Execution
 13:53:34 - 09-Apr-26
Buy* 574 306.20p Automatic Execution
 13:49:16 - 09-Apr-26
Buy* 275 306.20p Automatic Execution
 13:49:16 - 09-Apr-26
Buy* 344 306.20p Automatic Execution
 13:49:16 - 09-Apr-26
Buy* 456 306.20p Automatic Execution
 13:49:16 - 09-Apr-26
Sell* 44 305.60p Automatic Execution
 13:47:01 - 09-Apr-26
Sell* 456 305.80p Automatic Execution
 13:47:01 - 09-Apr-26
Buy* 950 306.20p Automatic Execution
 13:44:47 - 09-Apr-26
Buy* 464 306.20p Automatic Execution
 13:44:47 - 09-Apr-26
Buy* 456 306.00p Automatic Execution
 13:44:28 - 09-Apr-26
Buy* 289 305.80p Automatic Execution
 13:43:27 - 09-Apr-26
Sell* 232 306.00p Automatic Execution
 13:41:38 - 09-Apr-26
Buy* 456 306.20p Automatic Execution
 13:41:36 - 09-Apr-26
Buy* 283 306.00p Automatic Execution
 13:41:35 - 09-Apr-26
Buy* 432 306.00p Automatic Execution
 13:41:35 - 09-Apr-26
Buy* 456 306.00p Automatic Execution
 13:41:35 - 09-Apr-26
Buy* 464 305.60p Automatic Execution
 13:41:34 - 09-Apr-26
Buy* 427 305.40p Automatic Execution
 13:39:19 - 09-Apr-26
Buy* 228 305.40p Automatic Execution
 13:39:19 - 09-Apr-26
Buy* 401 305.40p Automatic Execution
 13:39:19 - 09-Apr-26
Buy* 561 305.40p Automatic Execution
 13:39:19 - 09-Apr-26
Buy* 306 305.20p Automatic Execution
 13:38:38 - 09-Apr-26
Buy* 455 305.20p Automatic Execution
 13:38:38 - 09-Apr-26
Buy* 148 305.00p Automatic Execution
 13:34:45 - 09-Apr-26
Buy* 282 305.00p Automatic Execution
 13:34:45 - 09-Apr-26
Buy* 669 305.00p Automatic Execution
 13:34:45 - 09-Apr-26
Buy* 296 305.00p Automatic Execution
 13:34:45 - 09-Apr-26
Buy* 561 305.00p Automatic Execution
 13:34:45 - 09-Apr-26
Buy* 446 304.80p Automatic Execution
 13:34:28 - 09-Apr-26
Buy* 425 304.80p Automatic Execution
 13:34:28 - 09-Apr-26
Buy* 683 304.80p Automatic Execution
 13:34:28 - 09-Apr-26
Buy* 448 304.60p Automatic Execution
 13:32:54 - 09-Apr-26
Buy* 790 304.60p Automatic Execution
 13:32:54 - 09-Apr-26
Buy* 127 304.60p Automatic Execution
 13:32:54 - 09-Apr-26
Sell* 107 304.40p Automatic Execution
 13:32:15 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40