| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,550 | 308.37p | SI Trade Negotiated Trade |
16:41:31 - 18-Dec-25 |
| Buy* | 31,004 | 308.37p | SI Trade Negotiated Trade |
16:41:31 - 18-Dec-25 |
| Buy* | 83 | 310.00p | Automatic Execution |
16:29:42 - 18-Dec-25 |
| Buy* | 280 | 310.00p | Automatic Execution |
16:29:42 - 18-Dec-25 |
| Sell* | 100 | 309.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Sell* | 410 | 309.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Sell* | 686 | 309.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Buy* | 1,469 | 309.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Buy* | 7 | 309.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Buy* | 24 | 309.50p | Automatic Execution |
16:29:07 - 18-Dec-25 |
| Buy* | 66 | 309.50p | Automatic Execution |
16:28:59 - 18-Dec-25 |
| Buy* | 19 | 309.50p | Automatic Execution |
16:28:39 - 18-Dec-25 |
| Buy* | 217 | 309.50p | Automatic Execution |
16:28:05 - 18-Dec-25 |
| Buy* | 686 | 309.50p | Automatic Execution |
16:28:05 - 18-Dec-25 |
| Buy* | 686 | 309.00p | Automatic Execution |
16:14:59 - 18-Dec-25 |
| Sell* | 212 | 308.50p | Automatic Execution |
16:14:56 - 18-Dec-25 |
| Sell* | 1 | 308.50p | Automatic Execution |
16:06:56 - 18-Dec-25 |
| Buy* | 112 | 309.00p | Automatic Execution |
16:05:19 - 18-Dec-25 |
| Buy* | 685 | 309.00p | Automatic Execution |
16:05:19 - 18-Dec-25 |
| Buy* | 687 | 308.50p | Automatic Execution |
16:05:10 - 18-Dec-25 |
| Buy* | 1,252 | 308.50p | Automatic Execution |
16:05:10 - 18-Dec-25 |
| Unknown* | 2 | 308.50p | SI Trade |
16:02:22 - 18-Dec-25 |
| Sell* | 503 | 308.00p | Automatic Execution |
16:02:22 - 18-Dec-25 |
| Sell* | 176 | 308.00p | Automatic Execution |
15:56:24 - 18-Dec-25 |
| Sell* | 274 | 308.50p | Automatic Execution |
15:53:42 - 18-Dec-25 |
| Sell* | 321 | 308.50p | Automatic Execution |
15:53:42 - 18-Dec-25 |
| Sell* | 687 | 308.50p | Automatic Execution |
15:53:42 - 18-Dec-25 |
| Buy* | 1 | 309.00p | Automatic Execution |
15:39:15 - 18-Dec-25 |
| Buy* | 1,096 | 308.50p | Automatic Execution |
15:36:10 - 18-Dec-25 |
| Sell* | 75 | 308.50p | Automatic Execution |
15:32:02 - 18-Dec-25 |
| Sell* | 687 | 308.50p | Automatic Execution |
15:32:02 - 18-Dec-25 |
| Sell* | 52 | 308.50p | Automatic Execution |
15:32:02 - 18-Dec-25 |
| Sell* | 1,287 | 308.701p | Ordinary |
15:29:04 - 18-Dec-25 |
| Sell* | 10 | 308.521p | Ordinary |
15:26:53 - 18-Dec-25 |
| Buy* | 468 | 309.00p | Automatic Execution |
15:22:47 - 18-Dec-25 |
| Buy* | 1,285 | 309.00p | Automatic Execution |
15:22:47 - 18-Dec-25 |
| Buy* | 686 | 309.00p | Automatic Execution |
15:22:47 - 18-Dec-25 |
| Sell* | 1 | 308.50p | Automatic Execution |
15:14:45 - 18-Dec-25 |
| Buy* | 686 | 309.00p | Automatic Execution |
15:03:46 - 18-Dec-25 |
| Buy* | 992 | 309.00p | Automatic Execution |
15:03:46 - 18-Dec-25 |
| Sell* | 484 | 308.50p | Automatic Execution |
15:01:56 - 18-Dec-25 |
| Sell* | 687 | 308.50p | Automatic Execution |
15:01:56 - 18-Dec-25 |
| Buy* | 794 | 309.00p | Automatic Execution |
15:01:00 - 18-Dec-25 |
| Buy* | 499 | 309.00p | Automatic Execution |
14:58:41 - 18-Dec-25 |
| Sell* | 397 | 309.00p | Automatic Execution |
14:58:08 - 18-Dec-25 |
| Sell* | 65 | 309.00p | Automatic Execution |
14:58:08 - 18-Dec-25 |
| Sell* | 686 | 309.00p | Automatic Execution |
14:58:08 - 18-Dec-25 |
| Buy* | 1 | 309.50p | Automatic Execution |
14:50:23 - 18-Dec-25 |
| Buy* | 943 | 309.50p | Automatic Execution |
14:43:00 - 18-Dec-25 |
| Buy* | 457 | 309.50p | Automatic Execution |
14:43:00 - 18-Dec-25 |
| Buy* | 930 | 309.50p | Automatic Execution |
14:43:00 - 18-Dec-25 |
| Buy* | 709 | 309.00p | Automatic Execution |
14:43:00 - 18-Dec-25 |
| Buy* | 991 | 309.00p | Automatic Execution |
14:43:00 - 18-Dec-25 |
| Buy* | 686 | 309.00p | Automatic Execution |
14:43:00 - 18-Dec-25 |
| Buy* | 1,199 | 309.00p | Automatic Execution |
14:43:00 - 18-Dec-25 |
| Sell* | 325 | 308.7075p | Ordinary |
14:33:42 - 18-Dec-25 |
| Buy* | 597 | 308.50p | Automatic Execution |
14:31:19 - 18-Dec-25 |
| Buy* | 490 | 308.50p | Automatic Execution |
14:31:13 - 18-Dec-25 |
| Sell* | 7 | 307.52p | Ordinary |
14:26:59 - 18-Dec-25 |
| Sell* | 456 | 308.00p | Automatic Execution |
14:19:07 - 18-Dec-25 |
| Sell* | 1 | 308.00p | Automatic Execution |
14:19:07 - 18-Dec-25 |
| Buy* | 244 | 308.00p | Automatic Execution |
14:17:47 - 18-Dec-25 |
| Buy* | 598 | 308.00p | Automatic Execution |
14:17:47 - 18-Dec-25 |
| Buy* | 291 | 308.00p | Automatic Execution |
14:16:57 - 18-Dec-25 |
| Buy* | 1,143 | 307.50p | Automatic Execution |
14:05:41 - 18-Dec-25 |
| Buy* | 457 | 307.50p | Automatic Execution |
14:05:41 - 18-Dec-25 |
| Buy* | 1 | 307.50p | Automatic Execution |
13:59:21 - 18-Dec-25 |
| Buy* | 100 | 307.50p | Automatic Execution |
13:50:59 - 18-Dec-25 |
| Sell* | 343 | 307.50p | Automatic Execution |
13:47:45 - 18-Dec-25 |
| Sell* | 37 | 307.50p | Automatic Execution |
13:47:45 - 18-Dec-25 |
| Sell* | 1 | 307.50p | Automatic Execution |
13:43:55 - 18-Dec-25 |
| Buy* | 300 | 308.00p | Automatic Execution |
13:34:15 - 18-Dec-25 |
| Buy* | 270 | 308.00p | Automatic Execution |
13:34:15 - 18-Dec-25 |
| Buy* | 1,177 | 308.00p | Automatic Execution |
13:34:15 - 18-Dec-25 |
| Buy* | 330 | 308.00p | Automatic Execution |
13:20:41 - 18-Dec-25 |
| Buy* | 486 | 308.00p | Automatic Execution |
13:20:41 - 18-Dec-25 |
| Buy* | 661 | 308.00p | Automatic Execution |
13:20:41 - 18-Dec-25 |
| Buy* | 129 | 308.00p | Automatic Execution |
13:20:41 - 18-Dec-25 |
| Buy* | 431 | 308.00p | Automatic Execution |
13:18:58 - 18-Dec-25 |
| Sell* | 507 | 307.50p | Automatic Execution |
13:17:41 - 18-Dec-25 |
| Sell* | 142 | 308.00p | Automatic Execution |
13:17:33 - 18-Dec-25 |
| Sell* | 250 | 308.00p | Automatic Execution |
13:17:33 - 18-Dec-25 |
| Sell* | 1,079 | 308.00p | Automatic Execution |
13:17:33 - 18-Dec-25 |
| Sell* | 340 | 308.00p | Automatic Execution |
13:17:33 - 18-Dec-25 |
| Buy* | 250 | 308.65p | Ordinary |
13:13:19 - 18-Dec-25 |
| Unknown* | 42,522 | 308.50p | SI Trade |
13:05:12 - 18-Dec-25 |
| Buy* | 1 | 309.00p | Automatic Execution |
13:04:26 - 18-Dec-25 |
| Sell* | 219 | 308.00p | Automatic Execution |
12:59:59 - 18-Dec-25 |
| Sell* | 278 | 308.50p | Automatic Execution |
12:52:07 - 18-Dec-25 |
| Sell* | 560 | 308.50p | Automatic Execution |
12:52:07 - 18-Dec-25 |
| Buy* | 779 | 309.00p | Automatic Execution |
12:46:57 - 18-Dec-25 |
| Buy* | 398 | 309.00p | Automatic Execution |
12:46:57 - 18-Dec-25 |
| Buy* | 298 | 309.00p | Automatic Execution |
12:46:57 - 18-Dec-25 |
| Buy* | 148 | 309.00p | Automatic Execution |
12:46:57 - 18-Dec-25 |
| Buy* | 75 | 309.00p | Automatic Execution |
12:46:57 - 18-Dec-25 |
| Sell* | 1 | 308.00p | Automatic Execution |
12:39:12 - 18-Dec-25 |
| Unknown* | 17 | 309.00p | SI Trade |
12:32:45 - 18-Dec-25 |
| Buy* | 254 | 309.00p | Automatic Execution |
12:31:50 - 18-Dec-25 |
| Buy* | 1,023 | 308.50p | Automatic Execution |
12:30:45 - 18-Dec-25 |
| Buy* | 24 | 308.50p | Automatic Execution |
12:29:35 - 18-Dec-25 |
| Buy* | 665 | 308.15p | Ordinary |
12:15:44 - 18-Dec-25 |
| Buy* | 135 | 308.00p | Automatic Execution |
12:15:28 - 18-Dec-25 |
| Buy* | 232 | 308.00p | Automatic Execution |
12:15:28 - 18-Dec-25 |
| Buy* | 560 | 308.00p | Automatic Execution |
12:15:28 - 18-Dec-25 |
| Buy* | 367 | 307.50p | Automatic Execution |
12:14:06 - 18-Dec-25 |
| Buy* | 560 | 307.50p | Automatic Execution |
12:14:06 - 18-Dec-25 |
| Buy* | 560 | 307.00p | Automatic Execution |
12:14:00 - 18-Dec-25 |
| Sell* | 360 | 307.00p | Automatic Execution |
12:14:00 - 18-Dec-25 |
| Sell* | 457 | 307.00p | Automatic Execution |
12:14:00 - 18-Dec-25 |
| Sell* | 560 | 307.50p | Automatic Execution |
12:10:46 - 18-Dec-25 |
| Buy* | 1,112 | 307.50p | Automatic Execution |
12:10:46 - 18-Dec-25 |
| Buy* | 560 | 308.00p | Automatic Execution |
12:08:30 - 18-Dec-25 |
| Buy* | 114 | 308.00p | Automatic Execution |
12:08:30 - 18-Dec-25 |
| Buy* | 339 | 308.00p | Automatic Execution |
12:08:30 - 18-Dec-25 |
| Sell* | 270 | 307.50p | Automatic Execution |
12:08:30 - 18-Dec-25 |
| Sell* | 458 | 307.50p | Automatic Execution |
12:08:30 - 18-Dec-25 |
| Buy* | 290 | 308.50p | Automatic Execution |
12:03:31 - 18-Dec-25 |
| Buy* | 458 | 308.50p | Automatic Execution |
12:03:31 - 18-Dec-25 |
| Sell* | 1,105 | 308.50p | Automatic Execution |
12:03:20 - 18-Dec-25 |
| Sell* | 300 | 308.50p | Automatic Execution |
12:03:20 - 18-Dec-25 |
| Sell* | 374 | 308.50p | Automatic Execution |
12:03:20 - 18-Dec-25 |
| Sell* | 890 | 309.00p | Automatic Execution |
12:02:07 - 18-Dec-25 |
| Sell* | 404 | 309.00p | Automatic Execution |
12:02:07 - 18-Dec-25 |
| Buy* | 350 | 309.50p | Automatic Execution |
12:02:07 - 18-Dec-25 |
| Buy* | 373 | 309.50p | Automatic Execution |
12:02:07 - 18-Dec-25 |
| Buy* | 3,265 | 309.00p | Automatic Execution |
12:02:01 - 18-Dec-25 |
| Sell* | 374 | 309.00p | Automatic Execution |
12:01:49 - 18-Dec-25 |
| Buy* | 404 | 309.00p | Automatic Execution |
12:01:45 - 18-Dec-25 |
| Buy* | 374 | 309.00p | Automatic Execution |
12:01:45 - 18-Dec-25 |
| Sell* | 404 | 309.00p | Automatic Execution |
12:01:37 - 18-Dec-25 |
| Buy* | 350 | 309.50p | Automatic Execution |
12:01:37 - 18-Dec-25 |
| Buy* | 373 | 309.50p | Automatic Execution |
12:01:37 - 18-Dec-25 |
| Buy* | 106 | 309.50p | Automatic Execution |
12:01:35 - 18-Dec-25 |
| Buy* | 404 | 309.50p | Automatic Execution |
12:01:35 - 18-Dec-25 |
| Sell* | 404 | 309.00p | Automatic Execution |
12:01:33 - 18-Dec-25 |
| Sell* | 374 | 309.00p | Automatic Execution |
12:01:33 - 18-Dec-25 |
| Buy* | 350 | 309.50p | Automatic Execution |
12:01:33 - 18-Dec-25 |
| Buy* | 205 | 309.50p | Automatic Execution |
12:01:33 - 18-Dec-25 |
| Sell* | 407 | 309.00p | Automatic Execution |
12:01:30 - 18-Dec-25 |
| Sell* | 374 | 309.00p | Automatic Execution |
12:01:30 - 18-Dec-25 |
| Buy* | 350 | 309.00p | Automatic Execution |
12:01:10 - 18-Dec-25 |
| Buy* | 407 | 309.00p | Automatic Execution |
12:01:10 - 18-Dec-25 |
| Sell* | 132 | 308.50p | Automatic Execution |
12:01:09 - 18-Dec-25 |
| Sell* | 374 | 308.50p | Automatic Execution |
12:01:09 - 18-Dec-25 |
| Buy* | 320 | 309.00p | Automatic Execution |
12:01:00 - 18-Dec-25 |
| Buy* | 374 | 309.00p | Automatic Execution |
12:01:00 - 18-Dec-25 |
| Sell* | 320 | 308.50p | Automatic Execution |
12:00:38 - 18-Dec-25 |
| Sell* | 458 | 308.50p | Automatic Execution |
12:00:38 - 18-Dec-25 |
| Sell* | 11 | 309.00p | Automatic Execution |
12:00:38 - 18-Dec-25 |
| Buy* | 57 | 309.50p | Automatic Execution |
12:00:32 - 18-Dec-25 |
| Buy* | 320 | 309.50p | Automatic Execution |
12:00:32 - 18-Dec-25 |
| Buy* | 457 | 309.50p | Automatic Execution |
12:00:32 - 18-Dec-25 |
| Buy* | 339 | 310.00p | Automatic Execution |
12:00:00 - 18-Dec-25 |
| Buy* | 322 | 310.00p | Automatic Execution |
12:00:00 - 18-Dec-25 |
| Buy* | 1 | 310.00p | Automatic Execution |
11:52:39 - 18-Dec-25 |
| Sell* | 161 | 309.50p | Automatic Execution |
11:44:57 - 18-Dec-25 |
| Sell* | 332 | 309.50p | Automatic Execution |
11:44:57 - 18-Dec-25 |
| Sell* | 290 | 309.50p | Automatic Execution |
11:44:57 - 18-Dec-25 |
| Sell* | 558 | 309.50p | Automatic Execution |
11:44:57 - 18-Dec-25 |
| Sell* | 1 | 309.50p | Automatic Execution |
11:39:48 - 18-Dec-25 |
| Buy* | 513 | 310.00p | Automatic Execution |
11:39:01 - 18-Dec-25 |
| Buy* | 241 | 310.00p | Automatic Execution |
11:39:01 - 18-Dec-25 |
| Buy* | 559 | 309.50p | Automatic Execution |
11:39:01 - 18-Dec-25 |
| Sell* | 270 | 309.50p | Automatic Execution |
11:39:01 - 18-Dec-25 |
| Sell* | 292 | 309.50p | Automatic Execution |
11:39:01 - 18-Dec-25 |
| Sell* | 559 | 309.50p | Automatic Execution |
11:39:01 - 18-Dec-25 |
| Sell* | 13 | 309.50p | Automatic Execution |
11:39:01 - 18-Dec-25 |
| Buy* | 52 | 310.50p | Automatic Execution |
11:31:45 - 18-Dec-25 |
| Buy* | 53 | 310.50p | Automatic Execution |
11:31:45 - 18-Dec-25 |
| Buy* | 1 | 310.50p | SI Trade |
10:59:37 - 18-Dec-25 |
| Sell* | 3 | 310.50p | Automatic Execution |
10:47:00 - 18-Dec-25 |
| Sell* | 560 | 310.50p | Automatic Execution |
10:47:00 - 18-Dec-25 |
| Buy* | 502 | 310.50p | Automatic Execution |
10:46:36 - 18-Dec-25 |
| Buy* | 504 | 310.50p | Automatic Execution |
10:46:36 - 18-Dec-25 |
| Buy* | 1,056 | 310.50p | Automatic Execution |
10:46:36 - 18-Dec-25 |
| Buy* | 280 | 310.50p | Automatic Execution |
10:46:36 - 18-Dec-25 |
| Buy* | 1 | 310.50p | Automatic Execution |
10:39:14 - 18-Dec-25 |
| Sell* | 1 | 309.50p | Automatic Execution |
10:24:05 - 18-Dec-25 |
| Buy* | 4 | 310.00p | Automatic Execution |
10:17:56 - 18-Dec-25 |
| Sell* | 660 | 309.50p | Automatic Execution |
10:17:56 - 18-Dec-25 |
| Sell* | 559 | 309.50p | Automatic Execution |
10:17:56 - 18-Dec-25 |
| Buy* | 100 | 310.50p | Automatic Execution |
10:16:42 - 18-Dec-25 |
| Buy* | 360 | 310.00p | Automatic Execution |
10:15:45 - 18-Dec-25 |
| Buy* | 971 | 310.00p | Automatic Execution |
10:15:45 - 18-Dec-25 |
| Buy* | 955 | 310.00p | Automatic Execution |
10:15:45 - 18-Dec-25 |
| Buy* | 1,429 | 310.00p | Automatic Execution |
10:15:45 - 18-Dec-25 |
| Buy* | 457 | 310.00p | Automatic Execution |
10:15:45 - 18-Dec-25 |
| Buy* | 49 | 309.50p | Automatic Execution |
10:12:41 - 18-Dec-25 |
| Buy* | 100 | 309.00p | Automatic Execution |
10:12:14 - 18-Dec-25 |
| Buy* | 457 | 309.00p | Automatic Execution |
10:12:14 - 18-Dec-25 |
| Buy* | 18 | 308.50p | Automatic Execution |
10:11:18 - 18-Dec-25 |
| Buy* | 454 | 308.50p | Automatic Execution |
10:11:15 - 18-Dec-25 |
| Buy* | 454 | 308.50p | Automatic Execution |
10:11:15 - 18-Dec-25 |
| Buy* | 454 | 308.50p | Automatic Execution |
10:11:15 - 18-Dec-25 |
| Buy* | 454 | 308.50p | Automatic Execution |
10:11:15 - 18-Dec-25 |
| Buy* | 454 | 308.50p | Automatic Execution |
10:11:15 - 18-Dec-25 |
| Buy* | 79 | 308.50p | Automatic Execution |
10:11:15 - 18-Dec-25 |
| Buy* | 374 | 308.50p | Automatic Execution |
10:11:15 - 18-Dec-25 |
| Buy* | 1,140 | 308.185p | SI Trade |
10:08:44 - 18-Dec-25 |
| Buy* | 1 | 308.50p | Automatic Execution |
10:05:00 - 18-Dec-25 |