Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,180 296.39p SI Trade
Suspected SELL Trade
 16:47:09 - 15-May-26
Buy* 312,423 298.40p Suspected BUY Trade
 16:35:21 - 15-May-26
Buy* 772 297.00p SI Trade
 16:29:56 - 15-May-26
Buy* 114 296.80p Automatic Execution
 16:29:51 - 15-May-26
Buy* 9 296.80p Automatic Execution
 16:29:51 - 15-May-26
Buy* 322 296.80p Automatic Execution
 16:29:51 - 15-May-26
Sell* 39 296.60p Automatic Execution
 16:29:51 - 15-May-26
Sell* 81 296.60p Automatic Execution
 16:29:48 - 15-May-26
Sell* 41 296.60p Automatic Execution
 16:29:44 - 15-May-26
Sell* 25 296.60p Automatic Execution
 16:29:38 - 15-May-26
Buy* 1 296.80p SI Trade
 16:29:36 - 15-May-26
Sell* 60 296.60p Automatic Execution
 16:29:36 - 15-May-26
Sell* 29 296.60p Automatic Execution
 16:29:25 - 15-May-26
Sell* 13 296.60p Automatic Execution
 16:29:25 - 15-May-26
Buy* 1 296.80p SI Trade
 16:29:24 - 15-May-26
Sell* 83 296.60p Automatic Execution
 16:29:19 - 15-May-26
Buy* 1 296.80p SI Trade
 16:29:12 - 15-May-26
Buy* 455 296.80p SI Trade
 16:29:08 - 15-May-26
Buy* 1 296.80p SI Trade
 16:28:59 - 15-May-26
Buy* 1 296.80p SI Trade
 16:28:47 - 15-May-26
Buy* 1 296.80p SI Trade
 16:28:35 - 15-May-26
Buy* 66 296.80p SI Trade
 16:28:27 - 15-May-26
Buy* 2 296.80p SI Trade
 16:28:22 - 15-May-26
Buy* 103 296.80p SI Trade
 16:28:10 - 15-May-26
Sell* 301 296.60p Automatic Execution
 16:28:10 - 15-May-26
Buy* 2 297.00p SI Trade
 16:27:59 - 15-May-26
Buy* 2 297.00p SI Trade
 16:27:40 - 15-May-26
Buy* 3 297.00p SI Trade
 16:27:08 - 15-May-26
Buy* 4 297.00p SI Trade
 16:26:29 - 15-May-26
Buy* 1,511 297.00p SI Trade
 16:25:50 - 15-May-26
Buy* 5 297.00p SI Trade
 16:25:33 - 15-May-26
Buy* 6 297.00p SI Trade
 16:24:20 - 15-May-26
Buy* 337 297.00p Automatic Execution
 16:24:17 - 15-May-26
Buy* 67 296.80p Automatic Execution
 16:24:17 - 15-May-26
Buy* 398 296.80p Automatic Execution
 16:24:14 - 15-May-26
Sell* 17 296.60p SI Trade
 16:24:13 - 15-May-26
Buy* 1,640 296.80p SI Trade
 16:24:13 - 15-May-26
Buy* 478 296.80p Automatic Execution
 16:24:13 - 15-May-26
Buy* 761 296.60p Automatic Execution
 16:24:13 - 15-May-26
Buy* 66 296.60p Automatic Execution
 16:24:13 - 15-May-26
Buy* 511 296.60p SI Trade
 16:24:10 - 15-May-26
Buy* 112 296.60p SI Trade
 16:23:34 - 15-May-26
Buy* 298 296.40p Automatic Execution
 16:22:37 - 15-May-26
Unknown* 34 296.40p SI Trade
 16:21:46 - 15-May-26
Unknown* 111 296.50p SI Trade
 16:21:22 - 15-May-26
Sell* 745 296.60p Automatic Execution
 16:20:42 - 15-May-26
Sell* 745 296.60p Automatic Execution
 16:20:42 - 15-May-26
Sell* 599 296.60p Automatic Execution
 16:20:42 - 15-May-26
Sell* 239 296.60p Automatic Execution
 16:20:42 - 15-May-26
Sell* 191 296.60p Automatic Execution
 16:20:42 - 15-May-26
Buy* 239 296.80p Automatic Execution
 16:20:14 - 15-May-26
Sell* 1,020 296.60p Automatic Execution
 16:20:08 - 15-May-26
Sell* 745 296.80p Automatic Execution
 16:20:04 - 15-May-26
Buy* 12 297.20p SI Trade
 16:19:04 - 15-May-26
Buy* 112 297.20p SI Trade
 16:18:13 - 15-May-26
Buy* 93 297.20p SI Trade
 16:18:13 - 15-May-26
Buy* 115 297.20p SI Trade
 16:17:41 - 15-May-26
Buy* 19 297.60p SI Trade
 16:15:56 - 15-May-26
Buy* 128 297.50p SI Trade
 16:15:39 - 15-May-26
Buy* 13 297.80p SI Trade
 16:15:39 - 15-May-26
Sell* 726 297.40p Automatic Execution
 16:15:39 - 15-May-26
Sell* 193 297.40p Automatic Execution
 16:15:39 - 15-May-26
Sell* 56 297.40p Automatic Execution
 16:15:39 - 15-May-26
Buy* 91 297.80p SI Trade
 16:14:28 - 15-May-26
Sell* 606 297.60p Automatic Execution
 16:14:28 - 15-May-26
Sell* 4 297.60p Automatic Execution
 16:14:28 - 15-May-26
Sell* 309 297.60p Automatic Execution
 16:14:28 - 15-May-26
Buy* 323 298.00p SI Trade
 16:14:27 - 15-May-26
Buy* 260 298.00p Automatic Execution
 16:13:35 - 15-May-26
Unknown* 145 298.00p SI Trade
 16:13:29 - 15-May-26
Sell* 279 297.90p SI Trade
 16:13:29 - 15-May-26
Sell* 151 297.90p SI Trade
 16:13:29 - 15-May-26
Sell* 131 297.90p SI Trade
 16:13:29 - 15-May-26
Sell* 919 298.00p Automatic Execution
 16:13:29 - 15-May-26
Buy* 610 298.00p Automatic Execution
 16:13:29 - 15-May-26
Buy* 919 298.00p Automatic Execution
 16:13:29 - 15-May-26
Buy* 293 298.00p Automatic Execution
 16:13:29 - 15-May-26
Buy* 13 297.80p SI Trade
 16:12:08 - 15-May-26
Buy* 112 297.80p SI Trade
 16:11:35 - 15-May-26
Buy* 1,391 298.00p SI Trade
 16:10:07 - 15-May-26
Unknown* 146 297.60p SI Trade
 16:09:08 - 15-May-26
Unknown* 149 297.60p SI Trade
 16:09:07 - 15-May-26
Buy* 245 297.60p Automatic Execution
 16:08:55 - 15-May-26
Unknown* 111 297.20p SI Trade
 16:08:07 - 15-May-26
Buy* 98 297.60p SI Trade
 16:07:42 - 15-May-26
Sell* 30 297.20p Automatic Execution
 16:07:42 - 15-May-26
Sell* 306 297.20p Automatic Execution
 16:07:42 - 15-May-26
Buy* 104 297.40p SI Trade
 16:07:21 - 15-May-26
Buy* 106 297.60p SI Trade
 16:06:57 - 15-May-26
Sell* 919 297.40p Automatic Execution
 16:06:57 - 15-May-26
Buy* 107 297.80p SI Trade
 16:06:27 - 15-May-26
Unknown* 97 297.60p SI Trade
 16:06:27 - 15-May-26
Sell* 132 297.60p Automatic Execution
 16:06:27 - 15-May-26
Sell* 103 297.90p SI Trade
 16:05:39 - 15-May-26
Sell* 112 297.80p SI Trade
 16:05:10 - 15-May-26
Sell* 112 297.80p SI Trade
 16:04:42 - 15-May-26
Buy* 322 297.80p Automatic Execution
 16:04:42 - 15-May-26
Buy* 258 297.80p Automatic Execution
 16:04:42 - 15-May-26
Buy* 817 297.80p Automatic Execution
 16:04:42 - 15-May-26
Sell* 112 297.70p SI Trade
 16:04:11 - 15-May-26
Unknown* 112 297.60p SI Trade
 16:03:42 - 15-May-26
Unknown* 101 297.60p SI Trade
 16:03:13 - 15-May-26
Buy* 247 297.60p Automatic Execution
 16:02:55 - 15-May-26
Buy* 919 297.60p Automatic Execution
 16:02:55 - 15-May-26
Buy* 100 297.40p SI Trade
 16:02:46 - 15-May-26
Buy* 111 297.40p SI Trade
 16:02:20 - 15-May-26
Unknown* 102 297.50p SI Trade
 16:01:51 - 15-May-26
Buy* 243 297.60p Automatic Execution
 16:01:31 - 15-May-26
Buy* 551 297.60p Automatic Execution
 16:01:31 - 15-May-26
Buy* 98 297.40p SI Trade
 16:01:23 - 15-May-26
Buy* 202 297.40p SI Trade
 16:01:01 - 15-May-26
Buy* 169 297.60p SI Trade
 16:01:01 - 15-May-26
Buy* 177 297.40p Automatic Execution
 16:01:01 - 15-May-26
Buy* 76 297.40p Automatic Execution
 16:01:01 - 15-May-26
Buy* 108 297.40p SI Trade
 16:00:33 - 15-May-26
Unknown* 105 297.20p SI Trade
 15:58:49 - 15-May-26
Unknown* 98 297.20p SI Trade
 15:58:21 - 15-May-26
Sell* 98 297.30p SI Trade
 15:57:54 - 15-May-26
Buy* 232 297.40p Automatic Execution
 15:57:39 - 15-May-26
Buy* 188 297.40p Automatic Execution
 15:57:39 - 15-May-26
Buy* 444 297.20p Automatic Execution
 15:57:37 - 15-May-26
Buy* 56 297.20p Automatic Execution
 15:57:37 - 15-May-26
Unknown* 115 297.10p SI Trade
 15:57:27 - 15-May-26
Unknown* 107 297.10p SI Trade
 15:56:55 - 15-May-26
Unknown* 111 297.00p SI Trade
 15:56:25 - 15-May-26
Unknown* 100 297.00p SI Trade
 15:55:54 - 15-May-26
Unknown* 107 297.00p SI Trade
 15:55:25 - 15-May-26
Unknown* 4 297.00p SI Trade
 15:55:25 - 15-May-26
Unknown* 100 297.00p SI Trade
 15:54:54 - 15-May-26
Unknown* 126 297.10p SI Trade
 15:54:17 - 15-May-26
Buy* 88 297.00p Automatic Execution
 15:54:17 - 15-May-26
Buy* 373 297.00p Automatic Execution
 15:54:17 - 15-May-26
Buy* 46 297.00p Automatic Execution
 15:54:17 - 15-May-26
Buy* 98 297.00p Automatic Execution
 15:54:17 - 15-May-26
Unknown* 113 296.90p SI Trade
 15:53:44 - 15-May-26
Unknown* 115 296.90p SI Trade
 15:53:10 - 15-May-26
Sell* 104 297.00p Automatic Execution
 15:53:00 - 15-May-26
Buy* 1,002 297.00p Automatic Execution
 15:53:00 - 15-May-26
Buy* 115 297.00p Automatic Execution
 15:53:00 - 15-May-26
Unknown* 99 296.80p SI Trade
 15:52:33 - 15-May-26
Unknown* 104 296.90p SI Trade
 15:51:55 - 15-May-26
Buy* 919 296.80p Automatic Execution
 15:51:55 - 15-May-26
Buy* 1,010 296.80p Automatic Execution
 15:51:55 - 15-May-26
Buy* 109 296.80p SI Trade
 15:51:39 - 15-May-26
Sell* 290 296.60p Automatic Execution
 15:51:39 - 15-May-26
Unknown* 19 296.80p SI Trade
 15:51:05 - 15-May-26
Unknown* 37 296.80p SI Trade
 15:51:05 - 15-May-26
Buy* 351 297.00p SI Trade
 15:51:04 - 15-May-26
Unknown* 112 296.80p SI Trade
 15:50:29 - 15-May-26
Sell* 100 296.80p Automatic Execution
 15:50:07 - 15-May-26
Unknown* 116 297.00p SI Trade
 15:49:51 - 15-May-26
Unknown* 111 297.00p SI Trade
 15:49:18 - 15-May-26
Unknown* 108 297.00p SI Trade
 15:48:44 - 15-May-26
Unknown* 111 297.00p SI Trade
 15:48:12 - 15-May-26
Sell* 108 296.90p SI Trade
 15:47:30 - 15-May-26
Sell* 919 297.00p Automatic Execution
 15:47:30 - 15-May-26
Sell* 100 297.00p Automatic Execution
 15:47:30 - 15-May-26
Sell* 919 297.20p Automatic Execution
 15:47:21 - 15-May-26
Unknown* 98 297.20p SI Trade
 15:46:53 - 15-May-26
Buy* 769 297.40p Automatic Execution
 15:46:39 - 15-May-26
Sell* 102 297.20p SI Trade
 15:46:17 - 15-May-26
Unknown* 111 297.20p SI Trade
 15:45:44 - 15-May-26
Sell* 103 297.10p SI Trade
 15:45:05 - 15-May-26
Sell* 100 297.00p SI Trade
 15:44:30 - 15-May-26
Unknown* 13 297.00p SI Trade
 15:43:55 - 15-May-26
Unknown* 101 297.00p SI Trade
 15:43:55 - 15-May-26
Buy* 123 297.00p Automatic Execution
 15:43:48 - 15-May-26
Buy* 496 296.80p Automatic Execution
 15:43:35 - 15-May-26
Buy* 259 296.80p Automatic Execution
 15:43:35 - 15-May-26
Buy* 784 296.80p Automatic Execution
 15:43:06 - 15-May-26
Unknown* 105 296.60p SI Trade
 15:42:21 - 15-May-26
Buy* 1,119 296.80p Automatic Execution
 15:42:21 - 15-May-26
Buy* 385 296.80p Automatic Execution
 15:42:21 - 15-May-26
Buy* 228 296.80p Automatic Execution
 15:42:21 - 15-May-26
Buy* 267 296.60p Automatic Execution
 15:42:21 - 15-May-26
Buy* 827 296.60p Automatic Execution
 15:42:21 - 15-May-26
Unknown* 114 296.60p SI Trade
 15:41:41 - 15-May-26
Unknown* 103 296.60p SI Trade
 15:40:49 - 15-May-26
Buy* 827 296.60p Automatic Execution
 15:40:46 - 15-May-26
Unknown* 102 296.50p SI Trade
 15:40:13 - 15-May-26
Buy* 196 296.40p Automatic Execution
 15:39:45 - 15-May-26
Unknown* 238 296.20p SI Trade
 15:39:10 - 15-May-26
Buy* 246 296.40p SI Trade
 15:39:10 - 15-May-26
Buy* 450 296.20p Automatic Execution
 15:39:10 - 15-May-26
Buy* 180 296.20p Automatic Execution
 15:39:10 - 15-May-26
Buy* 551 296.20p Automatic Execution
 15:39:10 - 15-May-26
Buy* 583 296.20p Automatic Execution
 15:37:32 - 15-May-26
Buy* 38 296.20p SI Trade
 15:37:15 - 15-May-26
Unknown* 210 296.00p SI Trade
 15:36:13 - 15-May-26
Buy* 249 296.20p SI Trade
 15:36:13 - 15-May-26
Sell* 745 296.00p Automatic Execution
 15:36:13 - 15-May-26
Sell* 37 296.00p Automatic Execution
 15:36:13 - 15-May-26
Buy* 134 296.20p Automatic Execution
 15:36:13 - 15-May-26
Buy* 745 296.20p Automatic Execution
 15:36:13 - 15-May-26
Sell* 37 296.00p Automatic Execution
 15:36:05 - 15-May-26
Sell* 397 296.00p Automatic Execution
 15:35:58 - 15-May-26
Buy* 113 296.20p SI Trade
 15:35:52 - 15-May-26
Buy* 126 296.20p SI Trade
 15:35:24 - 15-May-26
Buy* 204 296.00p Automatic Execution
 15:35:24 - 15-May-26
Buy* 138 296.20p SI Trade
 15:33:37 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56