Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,982 323.799p SI Trade
Negotiated Trade
 16:47:04 - 12-Jun-26
Sell* 559,389 323.40p Uncrossing Trade
 16:35:03 - 12-Jun-26
Sell* 200 325.40p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 663 325.60p Automatic Execution
 16:29:53 - 12-Jun-26
Sell* 200 325.60p Automatic Execution
 16:29:53 - 12-Jun-26
Sell* 92 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 76 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 215 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 414 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 691 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 200 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 497 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 1 325.80p Automatic Execution
 16:29:27 - 12-Jun-26
Buy* 306 325.80p Automatic Execution
 16:29:27 - 12-Jun-26
Buy* 63 325.80p Automatic Execution
 16:29:27 - 12-Jun-26
Buy* 64 326.00p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 225 325.80p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 30 325.80p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 497 325.80p Automatic Execution
 16:29:12 - 12-Jun-26
Sell* 65 325.60p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 65 325.80p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 260 325.80p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 263 325.80p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 527 325.80p Automatic Execution
 16:29:11 - 12-Jun-26
Sell* 200 325.60p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 57 325.80p Automatic Execution
 16:29:01 - 12-Jun-26
Sell* 1,233 325.48p Ordinary
 16:28:38 - 12-Jun-26
Sell* 3,000 325.4804p Ordinary
 16:27:20 - 12-Jun-26
Sell* 1 325.60p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 45 325.60p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 919 325.60p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 1,500 325.64p Ordinary
 16:26:22 - 12-Jun-26
Sell* 970 325.60p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 1,518 325.60p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 15 325.60p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 892 325.60p Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 847 325.60p Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 1 325.80p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 521 325.80p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 3 325.80p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 888 325.80p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 332 325.60p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 691 325.60p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 477 325.60p Automatic Execution
 16:25:38 - 12-Jun-26
Sell* 322 325.80p Automatic Execution
 16:25:21 - 12-Jun-26
Buy* 961 326.00p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 948 326.00p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 200 326.00p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 446 326.00p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 141 326.00p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 696 326.00p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 270 326.00p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 30 325.80p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 961 325.80p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 281 325.80p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 694 325.80p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 770 325.80p Automatic Execution
 16:24:47 - 12-Jun-26
Buy* 261 325.80p Automatic Execution
 16:24:47 - 12-Jun-26
Buy* 50 325.60p Automatic Execution
 16:24:19 - 12-Jun-26
Buy* 259 325.60p Automatic Execution
 16:24:19 - 12-Jun-26
Buy* 425 325.60p Automatic Execution
 16:24:19 - 12-Jun-26
Buy* 2 325.60p Automatic Execution
 16:24:19 - 12-Jun-26
Sell* 446 325.40p Automatic Execution
 16:23:59 - 12-Jun-26
Sell* 95 325.40p Automatic Execution
 16:23:46 - 12-Jun-26
Sell* 893 325.40p Automatic Execution
 16:23:46 - 12-Jun-26
Sell* 689 325.40p Automatic Execution
 16:23:46 - 12-Jun-26
Buy* 366 325.80p Automatic Execution
 16:22:58 - 12-Jun-26
Sell* 10 325.60p Automatic Execution
 16:22:56 - 12-Jun-26
Sell* 446 325.60p Automatic Execution
 16:22:56 - 12-Jun-26
Sell* 26 325.60p Automatic Execution
 16:22:56 - 12-Jun-26
Sell* 886 325.60p Automatic Execution
 16:22:56 - 12-Jun-26
Sell* 691 325.60p Automatic Execution
 16:22:56 - 12-Jun-26
Sell* 694 325.80p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 284 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Unknown* 132 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 2,222 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 2,222 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 2,100 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 122 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 122 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 2,100 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Unknown* 129 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 2,222 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Unknown* 231 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 976 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 1,490 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 732 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Buy* 227 326.20p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 2,222 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 2,222 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 1,259 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 696 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 267 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Unknown* 169 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 2,053 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 169 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 2,222 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Buy* 730 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Buy* 948 326.00p Automatic Execution
 16:22:53 - 12-Jun-26
Sell* 916 325.80p Automatic Execution
 16:22:25 - 12-Jun-26
Sell* 694 325.80p Automatic Execution
 16:22:25 - 12-Jun-26
Sell* 1,867 326.00p Automatic Execution
 16:22:25 - 12-Jun-26
Sell* 2,222 326.00p Automatic Execution
 16:22:25 - 12-Jun-26
Sell* 2,222 326.00p Automatic Execution
 16:22:25 - 12-Jun-26
Sell* 63 326.00p Automatic Execution
 16:22:10 - 12-Jun-26
Sell* 22 326.00p Automatic Execution
 16:21:27 - 12-Jun-26
Sell* 2,137 326.00p Automatic Execution
 16:21:27 - 12-Jun-26
Buy* 188 326.00p Automatic Execution
 16:21:27 - 12-Jun-26
Sell* 1,526 326.00p Automatic Execution
 16:21:27 - 12-Jun-26
Sell* 696 326.00p Automatic Execution
 16:21:27 - 12-Jun-26
Buy* 508 326.00p Automatic Execution
 16:21:27 - 12-Jun-26
Sell* 1,714 326.00p Automatic Execution
 16:21:27 - 12-Jun-26
Sell* 508 326.00p Automatic Execution
 16:21:27 - 12-Jun-26
Buy* 365 326.00p Automatic Execution
 16:21:18 - 12-Jun-26
Buy* 930 325.60p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 866 325.40p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 477 325.40p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 574 325.40p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 1,037 325.40p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 581 325.20p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 9 325.20p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 477 325.20p Automatic Execution
 16:20:57 - 12-Jun-26
Sell* 121 325.00p Automatic Execution
 16:20:57 - 12-Jun-26
Unknown* 445 325.00p Automatic Execution
 16:20:57 - 12-Jun-26
Sell* 506 325.00p Automatic Execution
 16:20:57 - 12-Jun-26
Sell* 744 325.00p Automatic Execution
 16:20:57 - 12-Jun-26
Sell* 1,478 325.00p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 866 325.00p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 477 325.00p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 685 325.00p Automatic Execution
 16:20:57 - 12-Jun-26
Buy* 506 324.80p Automatic Execution
 16:20:48 - 12-Jun-26
Buy* 683 324.80p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 911 324.60p Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 413 324.60p Automatic Execution
 16:20:17 - 12-Jun-26
Sell* 683 324.80p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 1,000 324.80p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 106 325.00p Automatic Execution
 16:18:35 - 12-Jun-26
Sell* 743 325.00p Automatic Execution
 16:18:35 - 12-Jun-26
Buy* 687 325.20p Automatic Execution
 16:17:37 - 12-Jun-26
Buy* 987 325.20p Automatic Execution
 16:17:37 - 12-Jun-26
Buy* 504 325.00p Automatic Execution
 16:17:37 - 12-Jun-26
Buy* 113 325.00p Automatic Execution
 16:17:37 - 12-Jun-26
Buy* 679 325.00p Automatic Execution
 16:17:37 - 12-Jun-26
Buy* 685 325.00p Automatic Execution
 16:17:37 - 12-Jun-26
Sell* 416 324.80p Automatic Execution
 16:17:37 - 12-Jun-26
Buy* 412 325.00p Automatic Execution
 16:17:37 - 12-Jun-26
Buy* 685 325.00p Automatic Execution
 16:17:37 - 12-Jun-26
Buy* 268 325.00p Automatic Execution
 16:17:37 - 12-Jun-26
Buy* 800 324.9307p Ordinary
 16:15:33 - 12-Jun-26
Buy* 309 325.00p Automatic Execution
 16:15:21 - 12-Jun-26
Buy* 740 324.80p Automatic Execution
 16:15:12 - 12-Jun-26
Buy* 18 324.80p Automatic Execution
 16:15:12 - 12-Jun-26
Buy* 683 324.80p Automatic Execution
 16:15:12 - 12-Jun-26
Buy* 416 324.80p Automatic Execution
 16:15:12 - 12-Jun-26
Sell* 477 324.60p Automatic Execution
 16:15:11 - 12-Jun-26
Sell* 446 324.60p Automatic Execution
 16:15:11 - 12-Jun-26
Sell* 680 324.60p Automatic Execution
 16:15:11 - 12-Jun-26
Buy* 266 325.00p Automatic Execution
 16:13:44 - 12-Jun-26
Sell* 9 324.60p Automatic Execution
 16:10:44 - 12-Jun-26
Sell* 391 324.60p Automatic Execution
 16:10:44 - 12-Jun-26
Sell* 289 324.60p Automatic Execution
 16:10:44 - 12-Jun-26
Sell* 477 324.80p Automatic Execution
 16:08:00 - 12-Jun-26
Sell* 683 324.80p Automatic Execution
 16:08:00 - 12-Jun-26
Sell* 919 324.80p Automatic Execution
 16:08:00 - 12-Jun-26
Buy* 121 325.00p Automatic Execution
 16:07:24 - 12-Jun-26
Buy* 685 325.00p Automatic Execution
 16:07:24 - 12-Jun-26
Buy* 252 324.80p Automatic Execution
 16:07:16 - 12-Jun-26
Sell* 964 324.80p Automatic Execution
 16:06:04 - 12-Jun-26
Buy* 446 325.00p Automatic Execution
 16:06:04 - 12-Jun-26
Buy* 638 324.80p Automatic Execution
 16:06:04 - 12-Jun-26
Buy* 861 324.80p Automatic Execution
 16:06:04 - 12-Jun-26
Sell* 689 325.40p Automatic Execution
 15:59:40 - 12-Jun-26
Sell* 446 325.40p Automatic Execution
 15:59:40 - 12-Jun-26
Sell* 477 325.40p Automatic Execution
 15:59:40 - 12-Jun-26
Sell* 25 325.60p Automatic Execution
 15:59:36 - 12-Jun-26
Sell* 452 325.60p Automatic Execution
 15:59:36 - 12-Jun-26
Sell* 1,032 325.60p Automatic Execution
 15:59:36 - 12-Jun-26
Buy* 49 325.60p Automatic Execution
 15:59:21 - 12-Jun-26
Buy* 597 325.60p Automatic Execution
 15:59:21 - 12-Jun-26
Sell* 1,150 325.2204p Ordinary
 15:56:39 - 12-Jun-26
Sell* 74 325.20p Automatic Execution
 15:54:58 - 12-Jun-26
Unknown* 0 325.60p SI Trade
 15:54:47 - 12-Jun-26
Sell* 492 325.20p Automatic Execution
 15:54:39 - 12-Jun-26
Sell* 477 325.40p Automatic Execution
 15:53:44 - 12-Jun-26
Sell* 689 325.40p Automatic Execution
 15:53:44 - 12-Jun-26
Sell* 93 325.40p Automatic Execution
 15:53:16 - 12-Jun-26
Sell* 77 325.40p Automatic Execution
 15:53:16 - 12-Jun-26
Sell* 217 325.40p Automatic Execution
 15:53:16 - 12-Jun-26
Sell* 134 325.40p Automatic Execution
 15:53:16 - 12-Jun-26
Sell* 1,044 325.40p Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 477 325.40p Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 689 325.40p Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 500 325.60p Automatic Execution
 15:53:13 - 12-Jun-26
Sell* 191 325.60p Automatic Execution
 15:53:13 - 12-Jun-26
Buy* 468 325.60p Automatic Execution
 15:53:11 - 12-Jun-26
Buy* 446 325.60p Automatic Execution
 15:53:11 - 12-Jun-26
Buy* 88 325.80p Automatic Execution
 15:52:59 - 12-Jun-26
Sell* 477 325.60p Automatic Execution
 15:52:59 - 12-Jun-26
Sell* 64 325.60p Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 993 325.80p Automatic Execution
 15:52:59 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84