Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 278,926 357.80p Suspected BUY Trade
 16:35:18 - 07-Aug-26
Buy* 65 356.60p SI Trade
 16:29:51 - 07-Aug-26
Buy* 333 356.60p Automatic Execution
 16:28:55 - 07-Aug-26
Sell* 200 356.40p Automatic Execution
 16:28:55 - 07-Aug-26
Sell* 208 356.40p Automatic Execution
 16:28:55 - 07-Aug-26
Sell* 358 356.40p Automatic Execution
 16:28:55 - 07-Aug-26
Sell* 359 356.60p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 208 356.80p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 23 356.80p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 177 356.80p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 208 357.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 113 357.00p Automatic Execution
 16:28:39 - 07-Aug-26
Unknown* 404 357.20p SI Trade
 16:28:11 - 07-Aug-26
Sell* 65 357.20p Automatic Execution
 16:27:34 - 07-Aug-26
Sell* 208 357.20p Automatic Execution
 16:27:33 - 07-Aug-26
Buy* 32 357.20p Automatic Execution
 16:26:17 - 07-Aug-26
Buy* 132 357.20p Automatic Execution
 16:26:17 - 07-Aug-26
Buy* 57 357.20p Automatic Execution
 16:24:52 - 07-Aug-26
Buy* 165 357.20p Automatic Execution
 16:24:52 - 07-Aug-26
Sell* 97 356.80p Automatic Execution
 16:23:48 - 07-Aug-26
Sell* 49 357.00p Automatic Execution
 16:23:48 - 07-Aug-26
Sell* 53 357.00p Automatic Execution
 16:23:48 - 07-Aug-26
Unknown* 355 357.00p SI Trade
 16:23:36 - 07-Aug-26
Unknown* 355 357.00p OTC Trade
 16:23:36 - 07-Aug-26
Buy* 335 357.20p Automatic Execution
 16:23:36 - 07-Aug-26
Buy* 171 357.20p Automatic Execution
 16:23:36 - 07-Aug-26
Sell* 245 356.80p Automatic Execution
 16:23:36 - 07-Aug-26
Unknown* 215 357.00p SI Trade
 16:21:25 - 07-Aug-26
Unknown* 215 357.00p OTC Trade
 16:21:25 - 07-Aug-26
Buy* 167 356.80p Automatic Execution
 16:21:07 - 07-Aug-26
Buy* 6 356.80p Automatic Execution
 16:21:07 - 07-Aug-26
Buy* 222 356.80p Automatic Execution
 16:21:07 - 07-Aug-26
Buy* 301 356.80p Automatic Execution
 16:21:07 - 07-Aug-26
Buy* 201 356.80p Automatic Execution
 16:21:07 - 07-Aug-26
Buy* 165 356.60p Automatic Execution
 16:20:59 - 07-Aug-26
Buy* 300 356.60p Automatic Execution
 16:20:59 - 07-Aug-26
Buy* 200 356.60p Automatic Execution
 16:20:59 - 07-Aug-26
Buy* 200 356.40p Automatic Execution
 16:19:59 - 07-Aug-26
Unknown* 260 356.40p SI Trade
 16:19:53 - 07-Aug-26
Buy* 253 356.40p Automatic Execution
 16:19:53 - 07-Aug-26
Buy* 299 356.40p Automatic Execution
 16:19:53 - 07-Aug-26
Buy* 200 356.40p Automatic Execution
 16:19:53 - 07-Aug-26
Unknown* 260 356.40p OTC Trade
 16:19:53 - 07-Aug-26
Sell* 136 356.20p Automatic Execution
 16:19:50 - 07-Aug-26
Sell* 298 356.20p Automatic Execution
 16:19:50 - 07-Aug-26
Buy* 77 356.80p Automatic Execution
 16:19:05 - 07-Aug-26
Buy* 169 356.80p Automatic Execution
 16:19:05 - 07-Aug-26
Buy* 158 356.20p Automatic Execution
 16:14:25 - 07-Aug-26
Unknown* 0 356.60p SI Trade
 16:13:40 - 07-Aug-26
Buy* 112 356.00p Automatic Execution
 16:08:19 - 07-Aug-26
Sell* 141 355.80p Automatic Execution
 16:08:00 - 07-Aug-26
Sell* 700 355.93p SI Trade
 16:07:18 - 07-Aug-26
Buy* 297 356.00p Automatic Execution
 16:06:12 - 07-Aug-26
Sell* 200 355.80p Automatic Execution
 16:05:42 - 07-Aug-26
Sell* 77 355.80p Automatic Execution
 16:05:42 - 07-Aug-26
Sell* 197 355.80p Automatic Execution
 16:05:42 - 07-Aug-26
Sell* 322 356.00p Automatic Execution
 16:05:42 - 07-Aug-26
Sell* 208 356.00p Automatic Execution
 16:05:42 - 07-Aug-26
Sell* 297 356.00p Automatic Execution
 16:05:42 - 07-Aug-26
Buy* 3 356.72024p SI Trade
Negotiated Trade
 16:05:00 - 07-Aug-26
Sell* 208 356.20p Automatic Execution
 16:04:53 - 07-Aug-26
Sell* 298 356.20p Automatic Execution
 16:04:53 - 07-Aug-26
Sell* 348 356.40p Automatic Execution
 16:04:53 - 07-Aug-26
Sell* 299 356.40p Automatic Execution
 16:04:53 - 07-Aug-26
Sell* 53 356.80p Automatic Execution
 16:04:00 - 07-Aug-26
Buy* 332 357.00p Automatic Execution
 16:03:03 - 07-Aug-26
Buy* 302 357.00p Automatic Execution
 16:03:03 - 07-Aug-26
Buy* 301 356.80p Automatic Execution
 16:02:11 - 07-Aug-26
Buy* 64 356.80p Automatic Execution
 16:02:11 - 07-Aug-26
Buy* 32 356.80p Automatic Execution
 16:02:11 - 07-Aug-26
Sell* 515 356.60p Automatic Execution
 16:01:43 - 07-Aug-26
Sell* 300 356.60p Automatic Execution
 16:01:43 - 07-Aug-26
Sell* 243 356.80p Automatic Execution
 16:01:43 - 07-Aug-26
Buy* 4,177 357.1591p Ordinary
 16:00:50 - 07-Aug-26
Buy* 167 357.20p Automatic Execution
 15:58:38 - 07-Aug-26
Sell* 4,181 356.80p SI Trade
 15:58:11 - 07-Aug-26
Buy* 2 357.00p Automatic Execution
 15:58:10 - 07-Aug-26
Buy* 143 357.00p Automatic Execution
 15:58:10 - 07-Aug-26
Buy* 156 357.00p Automatic Execution
 15:58:10 - 07-Aug-26
Sell* 30 356.80p Automatic Execution
 15:58:04 - 07-Aug-26
Sell* 31 357.00p Automatic Execution
 15:57:45 - 07-Aug-26
Sell* 269 357.00p Automatic Execution
 15:57:45 - 07-Aug-26
Sell* 56 357.00p Automatic Execution
 15:57:45 - 07-Aug-26
Sell* 83 357.00p Automatic Execution
 15:57:45 - 07-Aug-26
Buy* 140 357.20p Automatic Execution
 15:57:25 - 07-Aug-26
Buy* 83 357.20p Automatic Execution
 15:57:25 - 07-Aug-26
Sell* 176 357.00p Automatic Execution
 15:57:25 - 07-Aug-26
Sell* 93 357.00p Automatic Execution
 15:57:25 - 07-Aug-26
Sell* 208 357.00p Automatic Execution
 15:57:25 - 07-Aug-26
Sell* 202 357.00p Automatic Execution
 15:57:25 - 07-Aug-26
Buy* 74 357.40p Automatic Execution
 15:57:03 - 07-Aug-26
Buy* 203 357.40p Automatic Execution
 15:56:59 - 07-Aug-26
Buy* 10 357.40p Automatic Execution
 15:56:59 - 07-Aug-26
Buy* 202 357.00p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 302 357.00p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 242 356.80p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 301 356.80p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 201 356.80p Automatic Execution
 15:55:54 - 07-Aug-26
Sell* 118 356.00p Automatic Execution
 15:40:11 - 07-Aug-26
Sell* 165 356.00p Automatic Execution
 15:38:26 - 07-Aug-26
Sell* 33 356.00p Automatic Execution
 15:38:26 - 07-Aug-26
Sell* 209 356.00p Automatic Execution
 15:38:26 - 07-Aug-26
Sell* 121 356.00p Automatic Execution
 15:38:26 - 07-Aug-26
Sell* 297 356.00p Automatic Execution
 15:38:26 - 07-Aug-26
Buy* 165 356.20p Automatic Execution
 15:35:19 - 07-Aug-26
Buy* 298 356.20p Automatic Execution
 15:35:19 - 07-Aug-26
Buy* 489 356.20p Automatic Execution
 15:35:19 - 07-Aug-26
Sell* 15 355.80p Automatic Execution
 15:34:55 - 07-Aug-26
Buy* 165 356.00p Automatic Execution
 15:34:55 - 07-Aug-26
Buy* 165 356.00p Automatic Execution
 15:33:40 - 07-Aug-26
Buy* 439 356.00p Automatic Execution
 15:32:16 - 07-Aug-26
Sell* 292 355.80p Automatic Execution
 15:31:33 - 07-Aug-26
Sell* 4 355.80p Automatic Execution
 15:31:33 - 07-Aug-26
Buy* 264 355.80p Automatic Execution
 15:31:33 - 07-Aug-26
Sell* 151 355.60p Automatic Execution
 15:31:19 - 07-Aug-26
Sell* 100 355.60p Automatic Execution
 15:31:19 - 07-Aug-26
Sell* 437 355.80p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 259 355.80p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 37 355.80p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 297 356.00p Automatic Execution
 15:29:47 - 07-Aug-26
Sell* 477 356.00p Automatic Execution
 15:29:47 - 07-Aug-26
Sell* 16 356.00p Automatic Execution
 15:28:44 - 07-Aug-26
Sell* 198 356.00p Automatic Execution
 15:28:44 - 07-Aug-26
Sell* 130 356.20p Automatic Execution
 15:28:04 - 07-Aug-26
Sell* 298 356.20p Automatic Execution
 15:28:04 - 07-Aug-26
Buy* 133 356.40p Automatic Execution
 15:25:54 - 07-Aug-26
Sell* 137 356.20p Automatic Execution
 15:25:39 - 07-Aug-26
Sell* 199 356.20p Automatic Execution
 15:25:39 - 07-Aug-26
Sell* 199 356.20p Automatic Execution
 15:24:55 - 07-Aug-26
Sell* 416 356.40p Automatic Execution
 15:24:08 - 07-Aug-26
Sell* 200 356.40p Automatic Execution
 15:24:08 - 07-Aug-26
Sell* 104 356.60p Automatic Execution
 15:24:03 - 07-Aug-26
Sell* 200 356.60p Automatic Execution
 15:24:03 - 07-Aug-26
Unknown* 0 356.80p SI Trade
 15:16:30 - 07-Aug-26
Sell* 3 355.94p Ordinary
 15:15:03 - 07-Aug-26
Sell* 1 356.06p Ordinary
 15:15:02 - 07-Aug-26
Sell* 2,700 356.1261p Ordinary
 15:13:47 - 07-Aug-26
Buy* 41 355.40p Automatic Execution
 15:09:59 - 07-Aug-26
Buy* 70 355.40p Automatic Execution
 15:08:41 - 07-Aug-26
Sell* 1 355.60p Automatic Execution
 15:07:46 - 07-Aug-26
Sell* 1 355.60p Automatic Execution
 15:07:46 - 07-Aug-26
Buy* 456 355.60p Automatic Execution
 15:07:46 - 07-Aug-26
Buy* 105 355.60p Automatic Execution
 15:06:33 - 07-Aug-26
Buy* 294 355.60p Automatic Execution
 15:06:33 - 07-Aug-26
Sell* 277 355.60p Automatic Execution
 15:04:13 - 07-Aug-26
Sell* 23 355.60p Automatic Execution
 15:04:13 - 07-Aug-26
Sell* 1 355.80p Automatic Execution
 15:02:05 - 07-Aug-26
Sell* 2 355.80p Automatic Execution
 15:01:57 - 07-Aug-26
Sell* 1,000 355.80p Automatic Execution
 15:01:21 - 07-Aug-26
Sell* 61 356.00p Automatic Execution
 15:00:47 - 07-Aug-26
Sell* 211 356.20p Automatic Execution
 14:56:02 - 07-Aug-26
Sell* 405 356.20p Automatic Execution
 14:56:02 - 07-Aug-26
Sell* 1 356.00p Automatic Execution
 14:53:13 - 07-Aug-26
Buy* 142 356.20p Automatic Execution
 14:52:39 - 07-Aug-26
Sell* 106 356.00p Automatic Execution
 14:51:04 - 07-Aug-26
Sell* 166 356.00p Automatic Execution
 14:51:04 - 07-Aug-26
Sell* 142 356.20p Automatic Execution
 14:50:52 - 07-Aug-26
Buy* 1 356.40p Automatic Execution
 14:50:51 - 07-Aug-26
Sell* 48 356.00p Automatic Execution
 14:50:30 - 07-Aug-26
Sell* 297 356.00p Automatic Execution
 14:50:30 - 07-Aug-26
Sell* 7 356.00p SI Trade
Suspected SELL Trade
 14:50:00 - 07-Aug-26
Buy* 157 356.20p Automatic Execution
 14:50:00 - 07-Aug-26
Sell* 5,600 355.85p Ordinary
 14:44:26 - 07-Aug-26
Unknown* 0 356.20p SI Trade
 14:35:55 - 07-Aug-26
Buy* 119 355.80p Automatic Execution
 14:25:00 - 07-Aug-26
Sell* 194 356.00p Automatic Execution
 14:24:23 - 07-Aug-26
Sell* 86 356.20p Automatic Execution
 14:23:30 - 07-Aug-26
Unknown* 6 356.40p SI Trade
Negotiated Trade
 14:20:00 - 07-Aug-26
Sell* 14 356.00p SI Trade
Suspected SELL Trade
 14:05:00 - 07-Aug-26
Sell* 189 356.00p Automatic Execution
 14:03:55 - 07-Aug-26
Buy* 1 356.40p Automatic Execution
 13:59:25 - 07-Aug-26
Sell* 2,032 356.181p Ordinary
 13:56:35 - 07-Aug-26
Buy* 3 356.40p Automatic Execution
 13:49:25 - 07-Aug-26
Sell* 1 356.00p Automatic Execution
 13:43:57 - 07-Aug-26
Unknown* 0 356.80p SI Trade
 13:38:34 - 07-Aug-26
Sell* 1 356.00p Automatic Execution
 13:38:34 - 07-Aug-26
Sell* 233 356.20p Automatic Execution
 13:35:49 - 07-Aug-26
Sell* 85 356.20p Automatic Execution
 13:35:49 - 07-Aug-26
Buy* 28 356.60p SI Trade
 13:33:38 - 07-Aug-26
Sell* 200 355.20p Automatic Execution
 13:30:01 - 07-Aug-26
Sell* 271 355.20p Automatic Execution
 13:30:01 - 07-Aug-26
Buy* 144 355.40p Automatic Execution
 13:29:07 - 07-Aug-26
Sell* 210 355.20p Automatic Execution
 13:29:07 - 07-Aug-26
Sell* 84 355.20p Automatic Execution
 13:29:07 - 07-Aug-26
Buy* 145 355.80p Automatic Execution
 13:29:00 - 07-Aug-26
Buy* 5 355.80p Automatic Execution
 13:29:00 - 07-Aug-26
Buy* 197 355.80p Automatic Execution
 13:28:25 - 07-Aug-26
Buy* 7 355.20p Automatic Execution
 13:25:45 - 07-Aug-26
Buy* 3 355.20p SI Trade
 13:24:02 - 07-Aug-26
Sell* 176 354.80p Automatic Execution
 13:23:01 - 07-Aug-26
Sell* 750 355.06p Ordinary
 13:22:14 - 07-Aug-26
Sell* 88 354.80p Automatic Execution
 13:22:14 - 07-Aug-26
Buy* 83 355.20p Automatic Execution
 13:21:56 - 07-Aug-26
Buy* 6 355.20p Automatic Execution
 13:21:56 - 07-Aug-26
Buy* 15 355.00p Automatic Execution
 13:12:02 - 07-Aug-26
Sell* 1 355.00p Automatic Execution
 12:58:46 - 07-Aug-26
Sell* 6 355.40p SI Trade
Suspected SELL Trade
 12:55:00 - 07-Aug-26
Buy* 109 355.60p Automatic Execution
 12:39:33 - 07-Aug-26
Buy* 2 355.60p Automatic Execution
 12:39:33 - 07-Aug-26
Buy* 1 355.40p Automatic Execution
 12:36:26 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20