| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,994 | 347.20p | OTC Trade |
16:50:59 - 26-Aug-26 |
| Buy* | 239,795 | 347.20p | Suspected BUY Trade |
16:35:05 - 26-Aug-26 |
| Buy* | 66 | 347.60p | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Buy* | 8 | 347.40p | Automatic Execution |
16:29:46 - 26-Aug-26 |
| Buy* | 7 | 347.40p | Automatic Execution |
16:29:32 - 26-Aug-26 |
| Sell* | 30 | 347.00p | Automatic Execution |
16:29:32 - 26-Aug-26 |
| Buy* | 67 | 347.40p | Automatic Execution |
16:29:31 - 26-Aug-26 |
| Buy* | 84 | 347.20p | Automatic Execution |
16:29:02 - 26-Aug-26 |
| Sell* | 11 | 346.80p | Automatic Execution |
16:28:58 - 26-Aug-26 |
| Buy* | 86 | 347.20p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 5 | 347.20p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 220 | 347.20p | Automatic Execution |
16:27:48 - 26-Aug-26 |
| Buy* | 325 | 347.20p | Automatic Execution |
16:27:48 - 26-Aug-26 |
| Sell* | 90 | 346.80p | Automatic Execution |
16:27:48 - 26-Aug-26 |
| Sell* | 618 | 346.80p | Automatic Execution |
16:27:48 - 26-Aug-26 |
| Sell* | 107 | 346.80p | Automatic Execution |
16:27:48 - 26-Aug-26 |
| Sell* | 435 | 347.00p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Sell* | 100 | 347.00p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Sell* | 177 | 347.00p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Sell* | 38 | 347.20p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Sell* | 19 | 347.20p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Buy* | 209 | 347.40p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Buy* | 19 | 347.40p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Buy* | 66 | 347.40p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Sell* | 7 | 347.20p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Sell* | 93 | 347.20p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Sell* | 180 | 347.20p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Sell* | 93 | 347.20p | Automatic Execution |
16:25:59 - 26-Aug-26 |
| Buy* | 140 | 347.00p | Automatic Execution |
16:22:47 - 26-Aug-26 |
| Sell* | 159 | 347.00p | Automatic Execution |
16:22:00 - 26-Aug-26 |
| Sell* | 518 | 347.00p | Automatic Execution |
16:22:00 - 26-Aug-26 |
| Sell* | 557 | 347.00p | Automatic Execution |
16:22:00 - 26-Aug-26 |
| Sell* | 506 | 347.00p | Automatic Execution |
16:22:00 - 26-Aug-26 |
| Sell* | 437 | 347.20p | Automatic Execution |
16:20:58 - 26-Aug-26 |
| Buy* | 437 | 347.20p | Automatic Execution |
16:20:58 - 26-Aug-26 |
| Buy* | 2 | 347.20p | Automatic Execution |
16:20:58 - 26-Aug-26 |
| Buy* | 1 | 347.20p | Automatic Execution |
16:20:08 - 26-Aug-26 |
| Sell* | 343 | 347.00p | SI Trade |
16:19:30 - 26-Aug-26 |
| Buy* | 343 | 347.20p | SI Trade |
16:19:30 - 26-Aug-26 |
| Sell* | 437 | 347.20p | Automatic Execution |
16:18:30 - 26-Aug-26 |
| Buy* | 434 | 346.80p | Automatic Execution |
16:16:05 - 26-Aug-26 |
| Buy* | 77 | 346.60p | Automatic Execution |
16:16:05 - 26-Aug-26 |
| Buy* | 88 | 346.60p | Automatic Execution |
16:16:05 - 26-Aug-26 |
| Buy* | 268 | 346.60p | Automatic Execution |
16:16:05 - 26-Aug-26 |
| Buy* | 346 | 346.60p | Automatic Execution |
16:16:05 - 26-Aug-26 |
| Buy* | 433 | 346.60p | Automatic Execution |
16:16:05 - 26-Aug-26 |
| Sell* | 5 | 347.00p | Automatic Execution |
16:16:05 - 26-Aug-26 |
| Sell* | 386 | 347.00p | Automatic Execution |
16:16:05 - 26-Aug-26 |
| Sell* | 5 | 347.00p | Automatic Execution |
16:16:05 - 26-Aug-26 |
| Sell* | 2 | 347.00p | Automatic Execution |
16:15:52 - 26-Aug-26 |
| Sell* | 538 | 347.20p | Automatic Execution |
16:14:57 - 26-Aug-26 |
| Sell* | 174 | 347.20p | Automatic Execution |
16:14:57 - 26-Aug-26 |
| Sell* | 303 | 347.20p | Automatic Execution |
16:14:57 - 26-Aug-26 |
| Sell* | 412 | 347.20p | Automatic Execution |
16:14:57 - 26-Aug-26 |
| Sell* | 161 | 347.40p | Automatic Execution |
16:14:02 - 26-Aug-26 |
| Sell* | 288 | 347.40p | Automatic Execution |
16:14:02 - 26-Aug-26 |
| Buy* | 224 | 347.60p | Automatic Execution |
16:14:02 - 26-Aug-26 |
| Sell* | 438 | 347.40p | Automatic Execution |
16:13:05 - 26-Aug-26 |
| Sell* | 104 | 347.20p | Automatic Execution |
16:11:10 - 26-Aug-26 |
| Sell* | 231 | 347.40p | Automatic Execution |
16:10:37 - 26-Aug-26 |
| Sell* | 305 | 347.40p | Automatic Execution |
16:10:37 - 26-Aug-26 |
| Sell* | 513 | 347.40p | Automatic Execution |
16:10:37 - 26-Aug-26 |
| Sell* | 589 | 347.60p | Automatic Execution |
16:10:16 - 26-Aug-26 |
| Sell* | 393 | 347.60p | Automatic Execution |
16:10:09 - 26-Aug-26 |
| Sell* | 176 | 347.63675p | SI Trade Suspected SELL Trade |
16:10:00 - 26-Aug-26 |
| Buy* | 1 | 347.80p | Automatic Execution |
16:09:39 - 26-Aug-26 |
| Sell* | 2 | 347.60p | Automatic Execution |
16:09:05 - 26-Aug-26 |
| Buy* | 4 | 348.00p | Automatic Execution |
16:04:44 - 26-Aug-26 |
| Buy* | 33 | 347.60p | Automatic Execution |
16:01:21 - 26-Aug-26 |
| Sell* | 1 | 347.20p | Automatic Execution |
15:57:52 - 26-Aug-26 |
| Sell* | 438 | 347.40p | Automatic Execution |
15:55:50 - 26-Aug-26 |
| Buy* | 1 | 347.46p | Ordinary |
15:55:17 - 26-Aug-26 |
| Sell* | 522 | 347.40p | Automatic Execution |
15:46:33 - 26-Aug-26 |
| Sell* | 338 | 347.40p | Automatic Execution |
15:46:33 - 26-Aug-26 |
| Sell* | 2 | 347.60p | Automatic Execution |
15:42:05 - 26-Aug-26 |
| Sell* | 1 | 347.60p | Automatic Execution |
15:41:57 - 26-Aug-26 |
| Sell* | 1 | 347.60p | Automatic Execution |
15:41:57 - 26-Aug-26 |
| Sell* | 56 | 347.60p | Automatic Execution |
15:41:57 - 26-Aug-26 |
| Buy* | 36 | 347.80p | Automatic Execution |
15:41:05 - 26-Aug-26 |
| Buy* | 441 | 347.80p | Automatic Execution |
15:41:05 - 26-Aug-26 |
| Sell* | 228 | 347.60p | Automatic Execution |
15:41:05 - 26-Aug-26 |
| Sell* | 588 | 347.60p | Automatic Execution |
15:41:05 - 26-Aug-26 |
| Sell* | 232 | 347.60p | Automatic Execution |
15:41:05 - 26-Aug-26 |
| Buy* | 441 | 347.80p | Automatic Execution |
15:40:37 - 26-Aug-26 |
| Sell* | 61 | 347.80p | Automatic Execution |
15:38:48 - 26-Aug-26 |
| Sell* | 262 | 347.80p | Automatic Execution |
15:38:48 - 26-Aug-26 |
| Buy* | 204 | 348.20p | Automatic Execution |
15:35:07 - 26-Aug-26 |
| Buy* | 4 | 348.00p | Automatic Execution |
15:35:05 - 26-Aug-26 |
| Buy* | 372 | 348.00p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Buy* | 71 | 348.00p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Buy* | 129 | 347.60p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Buy* | 462 | 347.60p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Buy* | 8 | 347.60p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Buy* | 49 | 347.60p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Buy* | 410 | 347.60p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Buy* | 30 | 347.60p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 402 | 347.20p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 437 | 347.20p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 6 | 347.40p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 197 | 347.40p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 333 | 347.40p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 242 | 347.40p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 179 | 347.40p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 411 | 347.40p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 212 | 347.60p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 214 | 347.60p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 440 | 347.60p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Buy* | 747 | 347.80p | Automatic Execution |
15:34:06 - 26-Aug-26 |
| Sell* | 129 | 347.60p | Automatic Execution |
15:29:05 - 26-Aug-26 |
| Buy* | 1 | 347.60p | Automatic Execution |
15:28:13 - 26-Aug-26 |
| Sell* | 505 | 347.40p | Automatic Execution |
15:22:36 - 26-Aug-26 |
| Sell* | 1,001 | 347.60p | Automatic Execution |
15:21:04 - 26-Aug-26 |
| Sell* | 526 | 347.60p | Automatic Execution |
15:21:04 - 26-Aug-26 |
| Buy* | 738 | 347.60p | Automatic Execution |
15:19:05 - 26-Aug-26 |
| Buy* | 3 | 347.60p | Automatic Execution |
15:19:05 - 26-Aug-26 |
| Buy* | 2 | 347.60p | Automatic Execution |
15:19:05 - 26-Aug-26 |
| Buy* | 2 | 347.40p | Automatic Execution |
15:15:52 - 26-Aug-26 |
| Buy* | 1 | 347.40p | Automatic Execution |
15:15:52 - 26-Aug-26 |
| Unknown* | 0 | 347.40p | SI Trade |
15:15:26 - 26-Aug-26 |
| Sell* | 8 | 347.41p | Ordinary |
15:13:19 - 26-Aug-26 |
| Buy* | 1 | 347.59p | Ordinary |
15:13:19 - 26-Aug-26 |
| Buy* | 1 | 347.40p | Automatic Execution |
15:10:54 - 26-Aug-26 |
| Sell* | 133 | 347.20p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Buy* | 749 | 347.40p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Buy* | 705 | 347.40p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Buy* | 155 | 347.20p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Buy* | 437 | 347.20p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Buy* | 152 | 347.40p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Sell* | 697 | 347.40p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Sell* | 438 | 347.40p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Sell* | 212 | 347.40p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Sell* | 110 | 347.40p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Sell* | 231 | 347.40p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Sell* | 110 | 347.60p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Sell* | 98 | 347.60p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Buy* | 1 | 347.80p | Automatic Execution |
15:09:05 - 26-Aug-26 |
| Sell* | 142 | 347.60p | Automatic Execution |
15:08:12 - 26-Aug-26 |
| Buy* | 1 | 347.80p | Automatic Execution |
15:05:01 - 26-Aug-26 |
| Sell* | 116 | 347.80p | Automatic Execution |
15:04:07 - 26-Aug-26 |
| Sell* | 140 | 347.80p | Automatic Execution |
15:04:07 - 26-Aug-26 |
| Sell* | 223 | 347.80p | Automatic Execution |
15:02:18 - 26-Aug-26 |
| Sell* | 229 | 348.00p | Automatic Execution |
15:02:18 - 26-Aug-26 |
| Sell* | 28 | 348.00p | Automatic Execution |
15:02:18 - 26-Aug-26 |
| Sell* | 1,064 | 348.00p | Automatic Execution |
15:02:18 - 26-Aug-26 |
| Sell* | 701 | 348.00p | Automatic Execution |
15:02:18 - 26-Aug-26 |
| Sell* | 851 | 348.20p | Automatic Execution |
15:02:16 - 26-Aug-26 |
| Sell* | 140 | 348.00p | Automatic Execution |
15:01:42 - 26-Aug-26 |
| Sell* | 139 | 348.00p | Automatic Execution |
15:01:33 - 26-Aug-26 |
| Sell* | 91 | 348.00p | Automatic Execution |
15:01:33 - 26-Aug-26 |
| Sell* | 102 | 348.00p | Automatic Execution |
14:58:53 - 26-Aug-26 |
| Sell* | 107 | 348.00p | Automatic Execution |
14:58:53 - 26-Aug-26 |
| Sell* | 443 | 348.00p | Automatic Execution |
14:58:53 - 26-Aug-26 |
| Buy* | 1,750 | 348.00p | Automatic Execution |
14:58:08 - 26-Aug-26 |
| Buy* | 2,197 | 348.00p | Automatic Execution |
14:58:08 - 26-Aug-26 |
| Buy* | 1,240 | 348.00p | Automatic Execution |
14:58:08 - 26-Aug-26 |
| Buy* | 1,634 | 348.00p | Automatic Execution |
14:58:07 - 26-Aug-26 |
| Buy* | 156 | 348.00p | Automatic Execution |
14:58:07 - 26-Aug-26 |
| Buy* | 1,430 | 348.00p | Automatic Execution |
14:58:07 - 26-Aug-26 |
| Buy* | 22 | 347.80p | Automatic Execution |
14:58:00 - 26-Aug-26 |
| Buy* | 31 | 347.80p | Automatic Execution |
14:58:00 - 26-Aug-26 |
| Buy* | 736 | 347.80p | Automatic Execution |
14:58:00 - 26-Aug-26 |
| Buy* | 31 | 347.60p | Automatic Execution |
14:58:00 - 26-Aug-26 |
| Buy* | 320 | 347.60p | Automatic Execution |
14:58:00 - 26-Aug-26 |
| Buy* | 5 | 347.60p | Automatic Execution |
14:58:00 - 26-Aug-26 |
| Buy* | 20 | 347.60p | Automatic Execution |
14:57:20 - 26-Aug-26 |
| Buy* | 20 | 347.60p | Automatic Execution |
14:57:20 - 26-Aug-26 |
| Buy* | 18 | 347.60p | Automatic Execution |
14:56:32 - 26-Aug-26 |
| Buy* | 64 | 347.60p | Automatic Execution |
14:55:58 - 26-Aug-26 |
| Buy* | 16 | 347.60p | Automatic Execution |
14:55:58 - 26-Aug-26 |
| Buy* | 212 | 347.60p | Automatic Execution |
14:55:20 - 26-Aug-26 |
| Buy* | 12 | 347.60p | Automatic Execution |
14:55:20 - 26-Aug-26 |
| Buy* | 62 | 347.60p | Automatic Execution |
14:54:35 - 26-Aug-26 |
| Buy* | 11 | 347.60p | Automatic Execution |
14:54:35 - 26-Aug-26 |
| Buy* | 48 | 347.60p | Automatic Execution |
14:54:23 - 26-Aug-26 |
| Buy* | 9 | 347.60p | Automatic Execution |
14:54:23 - 26-Aug-26 |
| Buy* | 9 | 347.60p | Automatic Execution |
14:54:12 - 26-Aug-26 |
| Buy* | 178 | 347.60p | Automatic Execution |
14:54:12 - 26-Aug-26 |
| Buy* | 8 | 347.60p | Automatic Execution |
14:54:12 - 26-Aug-26 |
| Buy* | 336 | 347.60p | Automatic Execution |
14:54:05 - 26-Aug-26 |
| Buy* | 64 | 347.60p | Automatic Execution |
14:54:05 - 26-Aug-26 |
| Buy* | 15 | 347.60p | Automatic Execution |
14:54:05 - 26-Aug-26 |
| Buy* | 10 | 347.60p | Automatic Execution |
14:50:35 - 26-Aug-26 |
| Sell* | 1 | 347.40p | Automatic Execution |
14:50:24 - 26-Aug-26 |
| Buy* | 135 | 347.60p | Automatic Execution |
14:50:00 - 26-Aug-26 |
| Buy* | 553 | 347.60p | Automatic Execution |
14:50:00 - 26-Aug-26 |
| Buy* | 10 | 347.60p | Automatic Execution |
14:50:00 - 26-Aug-26 |
| Buy* | 1 | 347.60p | Automatic Execution |
14:47:47 - 26-Aug-26 |
| Buy* | 12 | 347.60p | Automatic Execution |
14:46:09 - 26-Aug-26 |
| Buy* | 23 | 347.60p | Automatic Execution |
14:46:06 - 26-Aug-26 |
| Buy* | 23 | 347.60p | Automatic Execution |
14:45:55 - 26-Aug-26 |
| Buy* | 18 | 347.60p | Automatic Execution |
14:45:55 - 26-Aug-26 |
| Buy* | 5 | 347.60p | Automatic Execution |
14:45:50 - 26-Aug-26 |
| Buy* | 5 | 347.60p | Automatic Execution |
14:45:50 - 26-Aug-26 |
| Buy* | 18 | 347.60p | Automatic Execution |
14:45:50 - 26-Aug-26 |
| Buy* | 18 | 347.60p | Automatic Execution |
14:45:48 - 26-Aug-26 |
| Buy* | 18 | 347.60p | Automatic Execution |
14:45:48 - 26-Aug-26 |
| Buy* | 18 | 347.60p | Automatic Execution |
14:45:46 - 26-Aug-26 |
| Buy* | 33 | 347.60p | Automatic Execution |
14:45:45 - 26-Aug-26 |
| Buy* | 5 | 347.60p | Automatic Execution |
14:45:45 - 26-Aug-26 |
| Buy* | 5 | 347.60p | Automatic Execution |
14:45:45 - 26-Aug-26 |