Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 145 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 243 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Buy* 388 312.00p Automatic Execution
15:58:47 - 11-Jun-26
Buy* 243 312.00p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 224 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 486 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 224 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 30 312.00p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 309 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 123 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 59 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 486 311.80p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 125 312.00p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 29 312.00p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 487 312.00p Automatic Execution
15:58:47 - 11-Jun-26
Sell* 73 312.20p Automatic Execution
15:58:47 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
15:57:46 - 11-Jun-26
Buy* 300 312.60p Automatic Execution
15:57:46 - 11-Jun-26
Buy* 303 312.60p Automatic Execution
15:57:46 - 11-Jun-26
Sell* 53 312.40p Automatic Execution
15:57:44 - 11-Jun-26
Sell* 73 312.80p Automatic Execution
15:56:15 - 11-Jun-26
Sell* 13 312.80p Automatic Execution
15:56:15 - 11-Jun-26
Buy* 1 313.06p Ordinary
15:55:15 - 11-Jun-26
Buy* 251 313.20p Automatic Execution
15:54:18 - 11-Jun-26
Buy* 497 313.20p Automatic Execution
15:54:18 - 11-Jun-26
Buy* 251 313.00p Automatic Execution
15:53:54 - 11-Jun-26
Buy* 251 312.80p Automatic Execution
15:52:33 - 11-Jun-26
Buy* 251 312.80p Automatic Execution
15:52:12 - 11-Jun-26
Sell* 434 312.80p Automatic Execution
15:52:12 - 11-Jun-26
Sell* 179 312.80p Automatic Execution
15:52:12 - 11-Jun-26
Sell* 360 312.80p Automatic Execution
15:52:12 - 11-Jun-26
Buy* 251 313.00p Automatic Execution
15:47:43 - 11-Jun-26
Buy* 300 312.99p Ordinary
15:47:16 - 11-Jun-26
Buy* 251 312.80p Automatic Execution
15:42:24 - 11-Jun-26
Buy* 618 312.80p Automatic Execution
15:42:24 - 11-Jun-26
Buy* 494 312.80p Automatic Execution
15:42:24 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
15:41:11 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
15:41:11 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
15:41:08 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
15:41:07 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
15:41:07 - 11-Jun-26
Buy* 492 312.60p Automatic Execution
15:41:06 - 11-Jun-26
Sell* 711 312.80p Automatic Execution
15:40:51 - 11-Jun-26
Sell* 209 312.80p Automatic Execution
15:40:51 - 11-Jun-26
Sell* 329 312.80p Automatic Execution
15:40:51 - 11-Jun-26
Sell* 174 312.80p Automatic Execution
15:40:51 - 11-Jun-26
Sell* 71 313.00p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 192 313.00p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 209 313.00p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 167 313.00p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 330 313.00p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 266 313.20p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 497 313.20p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 95 313.20p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 60 313.20p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 389 313.20p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 209 313.20p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 174 313.20p Automatic Execution
15:40:50 - 11-Jun-26
Sell* 303 313.40p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 309 313.40p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 59 313.40p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 59 313.40p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 148 313.60p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 303 313.60p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 221 313.60p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 309 313.60p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 500 313.60p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 347 313.80p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 50 313.80p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 46 313.80p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 309 313.80p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 502 313.80p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 15 313.80p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 235 313.80p Automatic Execution
15:40:42 - 11-Jun-26
Sell* 114 314.00p Automatic Execution
15:40:06 - 11-Jun-26
Sell* 503 314.00p Automatic Execution
15:40:06 - 11-Jun-26
Sell* 503 314.00p Automatic Execution
15:39:33 - 11-Jun-26
Sell* 258 314.00p Automatic Execution
15:39:33 - 11-Jun-26
Buy* 580 314.00p Automatic Execution
15:39:33 - 11-Jun-26
Buy* 1,655 314.00p Automatic Execution
15:39:33 - 11-Jun-26
Buy* 500 313.60p Automatic Execution
15:37:52 - 11-Jun-26
Buy* 526 313.60p Automatic Execution
15:37:52 - 11-Jun-26
Buy* 500 313.60p Automatic Execution
15:37:52 - 11-Jun-26
Sell* 46 313.60p Automatic Execution
15:37:52 - 11-Jun-26
Buy* 500 313.60p Automatic Execution
15:37:26 - 11-Jun-26
Sell* 153 313.60p Automatic Execution
15:37:26 - 11-Jun-26
Sell* 118 313.60p Automatic Execution
15:37:26 - 11-Jun-26
Sell* 502 313.80p Automatic Execution
15:37:19 - 11-Jun-26
Sell* 303 313.80p Automatic Execution
15:37:19 - 11-Jun-26
Sell* 251 313.80p Automatic Execution
15:37:19 - 11-Jun-26
Sell* 37 313.80p Automatic Execution
15:37:19 - 11-Jun-26
Sell* 120 313.80p Automatic Execution
15:37:19 - 11-Jun-26
Sell* 128 314.00p Automatic Execution
15:37:19 - 11-Jun-26
Sell* 303 314.00p Automatic Execution
15:37:19 - 11-Jun-26
Sell* 219 314.60p Automatic Execution
15:32:13 - 11-Jun-26
Sell* 232 314.60p Automatic Execution
15:32:12 - 11-Jun-26
Sell* 508 314.60p Automatic Execution
15:32:12 - 11-Jun-26
Buy* 440 314.60p Automatic Execution
15:32:12 - 11-Jun-26
Buy* 519 314.60p Automatic Execution
15:32:12 - 11-Jun-26
Sell* 184 314.40p Automatic Execution
15:30:14 - 11-Jun-26
Sell* 63 314.40p Automatic Execution
15:30:14 - 11-Jun-26
Sell* 222 314.40p Automatic Execution
15:30:14 - 11-Jun-26
Sell* 323 314.60p Automatic Execution
15:27:52 - 11-Jun-26
Sell* 23 314.60p Automatic Execution
15:27:52 - 11-Jun-26
Buy* 510 314.80p Automatic Execution
15:26:23 - 11-Jun-26
Buy* 510 314.80p Automatic Execution
15:26:22 - 11-Jun-26
Buy* 510 314.80p Automatic Execution
15:26:22 - 11-Jun-26
Buy* 474 314.60p Automatic Execution
15:26:11 - 11-Jun-26
Sell* 34 314.60p Automatic Execution
15:26:11 - 11-Jun-26
Sell* 45 314.60p Automatic Execution
15:26:11 - 11-Jun-26
Sell* 36 314.60p Automatic Execution
15:24:50 - 11-Jun-26
Sell* 35 314.80p Automatic Execution
15:24:50 - 11-Jun-26
Buy* 427 315.00p Automatic Execution
15:23:18 - 11-Jun-26
Buy* 1 315.00p Automatic Execution
15:23:17 - 11-Jun-26
Buy* 2 315.00p Automatic Execution
15:23:17 - 11-Jun-26
Buy* 206 315.00p Automatic Execution
15:20:46 - 11-Jun-26
Buy* 548 315.00p Automatic Execution
15:20:46 - 11-Jun-26
Sell* 664 314.60p Automatic Execution
15:20:15 - 11-Jun-26
Sell* 508 314.60p Automatic Execution
15:20:15 - 11-Jun-26
Sell* 131 314.60p Automatic Execution
15:20:15 - 11-Jun-26
Sell* 470 315.00p Automatic Execution
15:16:58 - 11-Jun-26
Sell* 118 315.00p Automatic Execution
15:16:58 - 11-Jun-26
Sell* 54 315.20p Automatic Execution
15:16:05 - 11-Jun-26
Sell* 57 315.20p Automatic Execution
15:16:05 - 11-Jun-26
Sell* 68 315.20p Automatic Execution
15:16:05 - 11-Jun-26
Sell* 304 315.20p Automatic Execution
15:16:05 - 11-Jun-26
Sell* 251 315.20p Automatic Execution
15:16:05 - 11-Jun-26
Sell* 513 315.20p Automatic Execution
15:16:05 - 11-Jun-26
Sell* 74 315.40p Automatic Execution
15:15:54 - 11-Jun-26
Sell* 51 315.40p Automatic Execution
15:15:54 - 11-Jun-26
Sell* 91 315.40p Automatic Execution
15:15:54 - 11-Jun-26
Sell* 32 315.60p Automatic Execution
15:15:48 - 11-Jun-26
Sell* 67 315.60p Automatic Execution
15:15:48 - 11-Jun-26
Sell* 139 315.60p Automatic Execution
15:15:48 - 11-Jun-26
Sell* 279 315.60p Automatic Execution
15:15:48 - 11-Jun-26
Sell* 25 315.60p Automatic Execution
15:15:48 - 11-Jun-26
Sell* 19 315.60p Automatic Execution
15:15:48 - 11-Jun-26
Buy* 51 315.84p Ordinary
15:13:40 - 11-Jun-26
Buy* 1 315.86p Ordinary
15:13:40 - 11-Jun-26
Buy* 693 315.80p Automatic Execution
15:13:30 - 11-Jun-26
Buy* 100 315.64p Ordinary
15:12:48 - 11-Jun-26
Sell* 497 316.20p Automatic Execution
15:10:13 - 11-Jun-26
Sell* 3 316.20p Automatic Execution
15:10:13 - 11-Jun-26
Buy* 621 316.40p Automatic Execution
15:07:48 - 11-Jun-26
Buy* 486 316.20p Automatic Execution
15:07:35 - 11-Jun-26
Buy* 11 316.00p Automatic Execution
15:07:34 - 11-Jun-26
Sell* 242 315.80p Automatic Execution
15:06:49 - 11-Jun-26
Buy* 242 316.00p Automatic Execution
15:06:45 - 11-Jun-26
Buy* 425 316.00p Automatic Execution
15:06:45 - 11-Jun-26
Sell* 106 315.80p Automatic Execution
15:06:45 - 11-Jun-26
Buy* 303 316.00p Automatic Execution
15:06:21 - 11-Jun-26
Buy* 642 316.00p Automatic Execution
15:06:21 - 11-Jun-26
Sell* 8 315.60p Automatic Execution
15:05:31 - 11-Jun-26
Sell* 50 315.60p Automatic Execution
15:05:31 - 11-Jun-26
Buy* 424 315.80p Automatic Execution
15:05:31 - 11-Jun-26
Sell* 1 315.60p Automatic Execution
15:03:40 - 11-Jun-26
Sell* 102 315.80p Automatic Execution
15:03:34 - 11-Jun-26
Sell* 55 315.80p Automatic Execution
15:03:34 - 11-Jun-26
Sell* 1,090 315.70p SI Trade
14:59:38 - 11-Jun-26
Buy* 250 316.00p Automatic Execution
14:59:38 - 11-Jun-26
Buy* 425 316.00p Automatic Execution
14:59:38 - 11-Jun-26
Sell* 166 315.60p Automatic Execution
14:57:00 - 11-Jun-26
Sell* 104 315.60p Automatic Execution
14:57:00 - 11-Jun-26
Sell* 210 315.60p Automatic Execution
14:57:00 - 11-Jun-26
Sell* 422 315.60p Automatic Execution
14:57:00 - 11-Jun-26
Sell* 424 315.80p Automatic Execution
14:55:48 - 11-Jun-26
Buy* 446 315.60p Automatic Execution
14:55:16 - 11-Jun-26
Buy* 2,500 315.55p Ordinary
14:55:16 - 11-Jun-26
Buy* 481 315.40p Automatic Execution
14:54:14 - 11-Jun-26
Sell* 26 314.80p Automatic Execution
14:47:28 - 11-Jun-26
Sell* 265 314.80p Automatic Execution
14:47:28 - 11-Jun-26
Buy* 510 314.80p Automatic Execution
14:45:42 - 11-Jun-26
Sell* 251 314.60p Automatic Execution
14:45:42 - 11-Jun-26
Sell* 508 314.60p Automatic Execution
14:45:42 - 11-Jun-26
Buy* 360 315.00p Automatic Execution
14:45:42 - 11-Jun-26
Buy* 511 315.00p Automatic Execution
14:45:42 - 11-Jun-26
Buy* 686 314.80p Automatic Execution
14:45:41 - 11-Jun-26
Buy* 510 314.80p Automatic Execution
14:45:41 - 11-Jun-26
Buy* 437 314.40p Automatic Execution
14:45:17 - 11-Jun-26
Buy* 5 314.40p Automatic Execution
14:45:17 - 11-Jun-26
Sell* 503 314.00p Automatic Execution
14:43:48 - 11-Jun-26
Sell* 241 313.60p Automatic Execution
14:40:04 - 11-Jun-26
Sell* 334 313.60p Automatic Execution
14:40:04 - 11-Jun-26
Sell* 600 313.80p Automatic Execution
14:38:11 - 11-Jun-26
Sell* 180 313.80p Automatic Execution
14:38:11 - 11-Jun-26
Sell* 335 313.80p Automatic Execution
14:38:11 - 11-Jun-26
Sell* 72 313.80p Automatic Execution
14:38:11 - 11-Jun-26
Sell* 144 313.80p Automatic Execution
14:36:07 - 11-Jun-26
Sell* 290 313.80p Automatic Execution
14:36:07 - 11-Jun-26
Sell* 166 313.80p Automatic Execution
14:36:07 - 11-Jun-26
Sell* 167 313.80p Automatic Execution
14:36:07 - 11-Jun-26
Sell* 335 313.80p Automatic Execution
14:36:07 - 11-Jun-26
Sell* 35 313.80p Automatic Execution
14:35:12 - 11-Jun-26
Sell* 100 313.80p Automatic Execution
14:35:12 - 11-Jun-26
Sell* 100 314.00p Automatic Execution
14:34:22 - 11-Jun-26
Sell* 336 314.00p Automatic Execution
14:34:22 - 11-Jun-26
Buy* 131 313.00p Automatic Execution
14:26:57 - 11-Jun-26
Buy* 474 313.00p Automatic Execution
14:26:57 - 11-Jun-26
Buy* 3 313.00p Automatic Execution
14:26:57 - 11-Jun-26
FTSE 100 Latest
Value10,313.36
Change58.55