Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 305.60p Automatic Execution
12:36:47 - 11-Sep-26
Buy* 10,000 305.681p Ordinary
12:36:42 - 11-Sep-26
Buy* 20,000 305.7758p Ordinary
12:35:46 - 11-Sep-26
Sell* 76 305.60p Automatic Execution
12:35:00 - 11-Sep-26
Sell* 160 305.60p Automatic Execution
12:35:00 - 11-Sep-26
Sell* 239 305.80p Automatic Execution
12:32:39 - 11-Sep-26
Sell* 173 305.80p Automatic Execution
12:32:39 - 11-Sep-26
Sell* 24 306.00p Automatic Execution
12:31:56 - 11-Sep-26
Buy* 974 305.8693p Ordinary
12:29:49 - 11-Sep-26
Buy* 1 306.40p SI Trade
12:27:16 - 11-Sep-26
Sell* 239 306.20p Automatic Execution
12:26:50 - 11-Sep-26
Sell* 300 306.20p Automatic Execution
12:26:50 - 11-Sep-26
Sell* 476 306.20p Automatic Execution
12:23:03 - 11-Sep-26
Sell* 255 306.20p Automatic Execution
12:23:03 - 11-Sep-26
Buy* 346 306.00p Automatic Execution
12:18:37 - 11-Sep-26
Buy* 226 305.80p Automatic Execution
12:17:35 - 11-Sep-26
Buy* 49 305.80p Automatic Execution
12:17:35 - 11-Sep-26
Buy* 243 305.60p Automatic Execution
12:15:05 - 11-Sep-26
Sell* 70 305.60p Automatic Execution
12:10:04 - 11-Sep-26
Sell* 132 305.60p Automatic Execution
12:10:02 - 11-Sep-26
Sell* 237 305.60p Automatic Execution
12:02:04 - 11-Sep-26
Sell* 10 305.60p Automatic Execution
12:02:04 - 11-Sep-26
Sell* 236 305.60p Automatic Execution
12:01:06 - 11-Sep-26
Sell* 974 305.50p Negotiated Trade
11:57:01 - 11-Sep-26
Buy* 264 305.80p Automatic Execution
11:49:29 - 11-Sep-26
Buy* 278 305.80p Automatic Execution
11:49:29 - 11-Sep-26
Buy* 175 305.80p Automatic Execution
11:49:29 - 11-Sep-26
Buy* 151 305.60p Automatic Execution
11:49:29 - 11-Sep-26
Unknown* 2,560 305.40p SI Trade
11:49:15 - 11-Sep-26
Buy* 277 305.60p Automatic Execution
11:48:34 - 11-Sep-26
Buy* 277 305.60p Automatic Execution
11:48:32 - 11-Sep-26
Sell* 581 305.60p Automatic Execution
11:44:10 - 11-Sep-26
Sell* 38 305.80p Automatic Execution
11:44:10 - 11-Sep-26
Buy* 175 305.60p Automatic Execution
11:38:50 - 11-Sep-26
Buy* 276 305.40p Automatic Execution
11:38:50 - 11-Sep-26
Buy* 37 305.40p Automatic Execution
11:38:50 - 11-Sep-26
Sell* 198 305.80p Automatic Execution
11:37:15 - 11-Sep-26
Sell* 402 305.80p Automatic Execution
11:37:15 - 11-Sep-26
Sell* 265 305.80p Automatic Execution
11:32:22 - 11-Sep-26
Sell* 561 306.00p Automatic Execution
11:32:22 - 11-Sep-26
Sell* 471 306.00p Automatic Execution
11:32:22 - 11-Sep-26
Sell* 279 306.00p Automatic Execution
11:32:22 - 11-Sep-26
Sell* 615 306.20p Automatic Execution
11:27:20 - 11-Sep-26
Sell* 280 306.20p Automatic Execution
11:27:20 - 11-Sep-26
Sell* 152 306.20p Automatic Execution
11:27:20 - 11-Sep-26
Sell* 541 306.40p Automatic Execution
11:27:20 - 11-Sep-26
Sell* 50 306.40p Automatic Execution
11:27:20 - 11-Sep-26
Sell* 133 306.40p Automatic Execution
11:27:20 - 11-Sep-26
Buy* 90 306.20p Automatic Execution
11:27:16 - 11-Sep-26
Buy* 394 306.20p Automatic Execution
11:27:16 - 11-Sep-26
Sell* 152 306.20p Automatic Execution
11:27:16 - 11-Sep-26
Sell* 280 306.20p Automatic Execution
11:27:16 - 11-Sep-26
Sell* 45 306.20p Automatic Execution
11:27:16 - 11-Sep-26
Buy* 1,300 306.40p Automatic Execution
11:27:16 - 11-Sep-26
Sell* 183 306.60p Automatic Execution
11:24:02 - 11-Sep-26
Buy* 114 306.80p Automatic Execution
11:24:02 - 11-Sep-26
Buy* 65 306.80p Automatic Execution
11:24:02 - 11-Sep-26
Sell* 138 306.40p Automatic Execution
11:23:58 - 11-Sep-26
Sell* 139 306.40p Automatic Execution
11:23:58 - 11-Sep-26
Sell* 149 306.40p Automatic Execution
11:23:58 - 11-Sep-26
Sell* 114 306.60p Automatic Execution
11:23:23 - 11-Sep-26
Sell* 282 306.60p Automatic Execution
11:23:23 - 11-Sep-26
Buy* 687 306.80p Automatic Execution
11:23:23 - 11-Sep-26
Buy* 282 306.60p Automatic Execution
11:21:19 - 11-Sep-26
Buy* 268 306.60p Automatic Execution
11:21:06 - 11-Sep-26
Sell* 500 306.61p Ordinary
11:06:26 - 11-Sep-26
Buy* 9 306.80p Automatic Execution
11:05:51 - 11-Sep-26
Sell* 134 306.60p Automatic Execution
11:05:51 - 11-Sep-26
Buy* 283 306.80p Automatic Execution
11:05:51 - 11-Sep-26
Buy* 50 306.80p Automatic Execution
11:05:51 - 11-Sep-26
Buy* 79 306.80p Automatic Execution
11:05:51 - 11-Sep-26
Buy* 33 306.80p Automatic Execution
11:05:35 - 11-Sep-26
Sell* 94 306.60p Automatic Execution
11:05:35 - 11-Sep-26
Sell* 282 306.60p Automatic Execution
11:05:35 - 11-Sep-26
Sell* 8 306.60p Automatic Execution
11:05:35 - 11-Sep-26
Sell* 328 306.642p SI Trade
11:04:15 - 11-Sep-26
Sell* 112 306.80p Automatic Execution
11:03:05 - 11-Sep-26
Sell* 283 306.80p Automatic Execution
11:03:05 - 11-Sep-26
Buy* 289 307.00p Automatic Execution
11:03:05 - 11-Sep-26
Buy* 3 306.80p Automatic Execution
11:02:24 - 11-Sep-26
Buy* 121 306.80p Automatic Execution
11:02:23 - 11-Sep-26
Sell* 146 306.60p Automatic Execution
11:02:19 - 11-Sep-26
Sell* 124 306.60p Automatic Execution
11:02:19 - 11-Sep-26
Buy* 158 306.80p Automatic Execution
11:02:19 - 11-Sep-26
Buy* 120 306.80p Automatic Execution
11:02:19 - 11-Sep-26
Sell* 97 306.60p Automatic Execution
11:02:06 - 11-Sep-26
Sell* 165 306.949p SI Trade
10:56:47 - 11-Sep-26
Sell* 165 306.797p SI Trade
10:53:07 - 11-Sep-26
Sell* 1,167 306.82p SI Trade
10:53:02 - 11-Sep-26
Sell* 165 306.802p SI Trade
10:48:32 - 11-Sep-26
Sell* 165 306.957p SI Trade
10:34:02 - 11-Sep-26
Sell* 153 306.40p Automatic Execution
10:22:17 - 11-Sep-26
Sell* 281 306.40p Automatic Execution
10:22:17 - 11-Sep-26
Sell* 208 306.40p Automatic Execution
10:22:17 - 11-Sep-26
Buy* 283 306.80p Automatic Execution
10:16:17 - 11-Sep-26
Buy* 282 306.80p Automatic Execution
10:16:17 - 11-Sep-26
Buy* 179 306.80p Automatic Execution
10:16:17 - 11-Sep-26
Sell* 157 306.20p Automatic Execution
10:14:49 - 11-Sep-26
Sell* 226 306.20p Automatic Execution
10:14:49 - 11-Sep-26
Buy* 178 306.60p Automatic Execution
10:10:35 - 11-Sep-26
Sell* 188 306.60p Automatic Execution
10:10:33 - 11-Sep-26
Sell* 149 306.60p Automatic Execution
10:10:33 - 11-Sep-26
Sell* 272 306.60p Automatic Execution
10:10:33 - 11-Sep-26
Sell* 202 306.60p Automatic Execution
10:10:33 - 11-Sep-26
Sell* 141 306.60p Automatic Execution
10:06:04 - 11-Sep-26
Sell* 10 306.60p Automatic Execution
10:06:04 - 11-Sep-26
Sell* 90 306.60p Automatic Execution
10:06:04 - 11-Sep-26
Buy* 31 307.00p Automatic Execution
10:03:07 - 11-Sep-26
Buy* 155 307.00p Automatic Execution
10:03:07 - 11-Sep-26
Buy* 127 307.00p Automatic Execution
10:03:07 - 11-Sep-26
Buy* 285 307.00p Automatic Execution
10:03:07 - 11-Sep-26
Buy* 123 306.80p Automatic Execution
10:03:07 - 11-Sep-26
Buy* 283 306.80p Automatic Execution
10:03:07 - 11-Sep-26
Sell* 239 306.60p Automatic Execution
10:03:07 - 11-Sep-26
Sell* 154 306.80p Automatic Execution
10:02:11 - 11-Sep-26
Sell* 125 306.80p Automatic Execution
10:02:11 - 11-Sep-26
Sell* 283 306.80p Automatic Execution
10:02:11 - 11-Sep-26
Buy* 695 306.60p Automatic Execution
09:57:22 - 11-Sep-26
Buy* 145 306.60p Automatic Execution
09:57:22 - 11-Sep-26
Sell* 75 306.40p Automatic Execution
09:55:47 - 11-Sep-26
Sell* 76 306.40p Automatic Execution
09:55:47 - 11-Sep-26
Sell* 141 306.60p Automatic Execution
09:54:38 - 11-Sep-26
Sell* 41 306.60p Automatic Execution
09:51:21 - 11-Sep-26
Sell* 546 306.60p Automatic Execution
09:51:21 - 11-Sep-26
Sell* 24 306.60p Automatic Execution
09:51:21 - 11-Sep-26
Sell* 65 306.40p Automatic Execution
09:50:35 - 11-Sep-26
Sell* 71 306.40p Automatic Execution
09:50:35 - 11-Sep-26
Buy* 65 306.20p Automatic Execution
09:44:19 - 11-Sep-26
Sell* 400 306.00p Automatic Execution
09:44:19 - 11-Sep-26
Sell* 77 306.00p Automatic Execution
09:44:19 - 11-Sep-26
Sell* 189 306.00p Automatic Execution
09:43:09 - 11-Sep-26
Sell* 152 306.00p Automatic Execution
09:40:09 - 11-Sep-26
Sell* 164 306.00p Automatic Execution
09:37:21 - 11-Sep-26
Sell* 490 306.20p Automatic Execution
09:37:18 - 11-Sep-26
Sell* 523 306.20p Automatic Execution
09:37:18 - 11-Sep-26
Sell* 226 305.80p Automatic Execution
09:24:14 - 11-Sep-26
Sell* 151 305.80p Automatic Execution
09:24:14 - 11-Sep-26
Sell* 361 305.60p Automatic Execution
09:21:13 - 11-Sep-26
Sell* 75 305.60p Automatic Execution
09:21:13 - 11-Sep-26
Sell* 1,116 305.80p Automatic Execution
09:21:13 - 11-Sep-26
Sell* 238 305.80p Automatic Execution
09:20:04 - 11-Sep-26
Sell* 419 305.80p Automatic Execution
09:19:28 - 11-Sep-26
Sell* 309 306.00p Automatic Execution
09:19:06 - 11-Sep-26
Sell* 152 306.00p Automatic Execution
09:19:06 - 11-Sep-26
Buy* 100 306.00p Automatic Execution
09:14:01 - 11-Sep-26
Sell* 259 305.40p Automatic Execution
09:11:21 - 11-Sep-26
Buy* 200 305.60p Automatic Execution
09:11:00 - 11-Sep-26
Sell* 26 305.20p Automatic Execution
09:09:46 - 11-Sep-26
Sell* 203 305.20p Automatic Execution
09:09:46 - 11-Sep-26
Sell* 351 305.40p Automatic Execution
09:09:42 - 11-Sep-26
Buy* 151 305.80p Automatic Execution
09:06:21 - 11-Sep-26
Buy* 161 305.80p Automatic Execution
09:06:21 - 11-Sep-26
Sell* 285 305.40p Automatic Execution
09:06:21 - 11-Sep-26
Sell* 161 305.60p Automatic Execution
09:06:21 - 11-Sep-26
Buy* 226 305.80p Automatic Execution
09:06:21 - 11-Sep-26
Buy* 400 305.80p Automatic Execution
09:04:15 - 11-Sep-26
Sell* 40 305.80p Automatic Execution
09:03:14 - 11-Sep-26
Sell* 80 305.80p Automatic Execution
09:03:14 - 11-Sep-26
Buy* 24 306.20p Automatic Execution
08:59:08 - 11-Sep-26
Buy* 228 306.20p Automatic Execution
08:59:08 - 11-Sep-26
Sell* 211 306.00p Automatic Execution
08:59:08 - 11-Sep-26
Buy* 153 306.40p Automatic Execution
08:58:36 - 11-Sep-26
Buy* 229 306.40p Automatic Execution
08:58:36 - 11-Sep-26
Sell* 1,305 306.25p SI Trade
08:53:04 - 11-Sep-26
Buy* 2 306.60p Automatic Execution
08:52:23 - 11-Sep-26
Buy* 104 306.20p Automatic Execution
08:51:07 - 11-Sep-26
Sell* 80 306.00p Automatic Execution
08:50:26 - 11-Sep-26
Sell* 202 306.00p Automatic Execution
08:50:26 - 11-Sep-26
Sell* 129 306.00p Automatic Execution
08:50:26 - 11-Sep-26
Buy* 228 306.20p Automatic Execution
08:50:16 - 11-Sep-26
Sell* 30,000 306.00p Ordinary
08:49:55 - 11-Sep-26
Sell* 798 306.40p Automatic Execution
08:45:41 - 11-Sep-26
Buy* 16 306.384p Ordinary
08:43:42 - 11-Sep-26
Buy* 177 306.00p Automatic Execution
08:42:55 - 11-Sep-26
Buy* 1 306.00p Automatic Execution
08:42:55 - 11-Sep-26
Buy* 246 306.00p Automatic Execution
08:42:55 - 11-Sep-26
Buy* 159 306.00p Automatic Execution
08:41:17 - 11-Sep-26
Buy* 151 305.80p Automatic Execution
08:41:17 - 11-Sep-26
Buy* 278 305.80p Automatic Execution
08:41:16 - 11-Sep-26
Buy* 151 305.80p Automatic Execution
08:41:16 - 11-Sep-26
Buy* 2,633 305.60p SI Trade
08:40:11 - 11-Sep-26
Buy* 278 305.80p Automatic Execution
08:40:11 - 11-Sep-26
Buy* 175 305.80p Automatic Execution
08:40:11 - 11-Sep-26
Buy* 123 305.80p Automatic Execution
08:40:11 - 11-Sep-26
Buy* 151 305.60p Automatic Execution
08:40:11 - 11-Sep-26
Buy* 151 305.60p Automatic Execution
08:40:08 - 11-Sep-26
Buy* 151 305.60p Automatic Execution
08:40:08 - 11-Sep-26
Unknown* 695 305.60p SI Trade
08:40:06 - 11-Sep-26
Buy* 151 305.60p Automatic Execution
08:40:06 - 11-Sep-26
Buy* 3,254 305.56p Ordinary
08:38:10 - 11-Sep-26
Buy* 224 305.80p Automatic Execution
08:37:09 - 11-Sep-26
Buy* 175 305.60p Automatic Execution
08:37:08 - 11-Sep-26
Sell* 1,038 305.60p Automatic Execution
08:36:26 - 11-Sep-26
Sell* 195 305.60p Automatic Execution
08:36:26 - 11-Sep-26
Buy* 325 305.936p SI Trade
08:36:09 - 11-Sep-26
Buy* 6 305.989p Ordinary
08:32:00 - 11-Sep-26
Buy* 1,000 305.96p Ordinary
08:30:44 - 11-Sep-26
Sell* 233 305.615p Ordinary
08:30:25 - 11-Sep-26
Sell* 53 305.80p Automatic Execution
08:27:05 - 11-Sep-26
Buy* 53 306.00p Automatic Execution
08:27:05 - 11-Sep-26
FTSE 100 Latest
Value10,672.11
Change63.19