Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 310.60p Automatic Execution
 14:06:10 - 01-Jun-26
Buy* 355 310.60p Automatic Execution
 14:06:10 - 01-Jun-26
Sell* 261 310.60p Automatic Execution
 14:04:00 - 01-Jun-26
Sell* 308 310.60p Automatic Execution
 14:04:00 - 01-Jun-26
Sell* 926 310.80p Automatic Execution
 14:02:48 - 01-Jun-26
Sell* 1,651 310.80p Automatic Execution
 14:02:48 - 01-Jun-26
Buy* 98 311.00p Automatic Execution
 14:00:00 - 01-Jun-26
Buy* 56 311.00p Automatic Execution
 14:00:00 - 01-Jun-26
Buy* 57 311.00p Automatic Execution
 14:00:00 - 01-Jun-26
Buy* 329 310.80p Automatic Execution
 13:59:52 - 01-Jun-26
Buy* 355 310.80p Automatic Execution
 13:59:52 - 01-Jun-26
Buy* 146 310.80p Automatic Execution
 13:59:52 - 01-Jun-26
Sell* 558 310.60p Automatic Execution
 13:53:14 - 01-Jun-26
Sell* 210 311.00p Automatic Execution
 13:51:27 - 01-Jun-26
Sell* 838 311.00p Automatic Execution
 13:51:06 - 01-Jun-26
Sell* 395 311.00p Automatic Execution
 13:51:06 - 01-Jun-26
Sell* 2 311.041p Ordinary
 13:50:58 - 01-Jun-26
Buy* 866 310.40p Automatic Execution
 13:44:09 - 01-Jun-26
Sell* 249 310.20p Automatic Execution
 13:42:56 - 01-Jun-26
Sell* 165 310.20p Automatic Execution
 13:42:56 - 01-Jun-26
Buy* 7 310.20p Automatic Execution
 13:36:02 - 01-Jun-26
Sell* 39 310.20p Automatic Execution
 13:34:13 - 01-Jun-26
Sell* 627 310.20p Automatic Execution
 13:34:13 - 01-Jun-26
Sell* 211 310.20p Automatic Execution
 13:34:13 - 01-Jun-26
Sell* 391 310.40p Automatic Execution
 13:32:56 - 01-Jun-26
Buy* 18 310.60p Automatic Execution
 13:32:56 - 01-Jun-26
Buy* 18 310.60p Automatic Execution
 13:32:56 - 01-Jun-26
Buy* 391 310.40p Automatic Execution
 13:31:00 - 01-Jun-26
Buy* 41 310.60p Automatic Execution
 13:26:40 - 01-Jun-26
Buy* 41 310.60p Automatic Execution
 13:26:40 - 01-Jun-26
Sell* 827 310.20p Automatic Execution
 13:23:31 - 01-Jun-26
Sell* 389 310.20p Automatic Execution
 13:23:31 - 01-Jun-26
Buy* 102 310.80p Automatic Execution
 13:20:38 - 01-Jun-26
Buy* 286 310.20p SI Trade
 13:20:09 - 01-Jun-26
Sell* 100 310.00p Automatic Execution
 13:18:43 - 01-Jun-26
Buy* 389 310.20p Automatic Execution
 13:18:23 - 01-Jun-26
Buy* 355 310.20p Automatic Execution
 13:18:23 - 01-Jun-26
Sell* 27 309.80p Automatic Execution
 13:17:15 - 01-Jun-26
Buy* 289 310.20p Automatic Execution
 13:17:02 - 01-Jun-26
Buy* 389 310.20p Automatic Execution
 13:17:02 - 01-Jun-26
Buy* 997 310.20p Automatic Execution
 13:17:02 - 01-Jun-26
Buy* 109 309.80p Automatic Execution
 13:17:02 - 01-Jun-26
Buy* 39 309.80p Automatic Execution
 13:17:02 - 01-Jun-26
Buy* 317 309.80p Automatic Execution
 13:17:02 - 01-Jun-26
Sell* 18 310.00p Automatic Execution
 13:13:46 - 01-Jun-26
Sell* 173 310.00p Automatic Execution
 13:13:46 - 01-Jun-26
Sell* 1,429 310.00p Automatic Execution
 13:13:46 - 01-Jun-26
Sell* 887 310.20p Automatic Execution
 13:11:50 - 01-Jun-26
Sell* 296 310.60p Automatic Execution
 13:06:34 - 01-Jun-26
Sell* 255 311.00p Automatic Execution
 12:48:43 - 01-Jun-26
Sell* 27 311.20p Automatic Execution
 12:48:40 - 01-Jun-26
Buy* 2,000 311.4797p Ordinary
 12:46:08 - 01-Jun-26
Sell* 116 311.60p Automatic Execution
 12:40:45 - 01-Jun-26
Buy* 123 311.80p Automatic Execution
 12:37:15 - 01-Jun-26
Sell* 575 311.40p Automatic Execution
 12:33:40 - 01-Jun-26
Sell* 355 311.40p Automatic Execution
 12:33:40 - 01-Jun-26
Sell* 17 311.40p Automatic Execution
 12:33:40 - 01-Jun-26
Buy* 119 311.80p Automatic Execution
 12:31:16 - 01-Jun-26
Sell* 197 311.60p Automatic Execution
 12:30:56 - 01-Jun-26
Sell* 119 311.60p Automatic Execution
 12:30:56 - 01-Jun-26
Sell* 399 311.60p Automatic Execution
 12:30:56 - 01-Jun-26
Buy* 100 311.80p Automatic Execution
 12:30:56 - 01-Jun-26
Buy* 253 311.80p Automatic Execution
 12:30:56 - 01-Jun-26
Buy* 37 311.80p Automatic Execution
 12:30:55 - 01-Jun-26
Buy* 38 311.80p Automatic Execution
 12:30:55 - 01-Jun-26
Buy* 38 311.80p Automatic Execution
 12:30:55 - 01-Jun-26
Sell* 1,014 311.40p Automatic Execution
 12:26:49 - 01-Jun-26
Sell* 366 311.40p Automatic Execution
 12:26:49 - 01-Jun-26
Buy* 263 311.80p Automatic Execution
 12:26:49 - 01-Jun-26
Buy* 400 311.80p Automatic Execution
 12:26:49 - 01-Jun-26
Buy* 1 311.60p Automatic Execution
 12:26:46 - 01-Jun-26
Buy* 263 311.60p Automatic Execution
 12:26:46 - 01-Jun-26
Buy* 100 311.60p Automatic Execution
 12:26:46 - 01-Jun-26
Buy* 399 311.60p Automatic Execution
 12:26:46 - 01-Jun-26
Buy* 107 311.40p Automatic Execution
 12:26:33 - 01-Jun-26
Sell* 286 311.20p Automatic Execution
 12:25:37 - 01-Jun-26
Sell* 396 311.20p Automatic Execution
 12:25:37 - 01-Jun-26
Buy* 52 311.40p Automatic Execution
 12:25:37 - 01-Jun-26
Buy* 52 311.40p Automatic Execution
 12:25:37 - 01-Jun-26
Buy* 53 311.40p Automatic Execution
 12:25:37 - 01-Jun-26
Buy* 96 311.40p Automatic Execution
 12:22:23 - 01-Jun-26
Sell* 360 311.20p Automatic Execution
 12:22:23 - 01-Jun-26
Buy* 355 311.40p Automatic Execution
 12:22:23 - 01-Jun-26
Buy* 116 311.40p Automatic Execution
 12:22:23 - 01-Jun-26
Buy* 59 311.40p Automatic Execution
 12:21:31 - 01-Jun-26
Buy* 397 311.40p Automatic Execution
 12:21:31 - 01-Jun-26
Buy* 100 311.40p Automatic Execution
 12:21:31 - 01-Jun-26
Buy* 355 311.40p Automatic Execution
 12:21:31 - 01-Jun-26
Sell* 345 311.00p Automatic Execution
 12:17:12 - 01-Jun-26
Buy* 298 311.20p Automatic Execution
 12:17:12 - 01-Jun-26
Buy* 225 311.20p Automatic Execution
 12:17:12 - 01-Jun-26
Buy* 194 311.20p Automatic Execution
 12:17:12 - 01-Jun-26
Sell* 391 311.00p Automatic Execution
 12:14:48 - 01-Jun-26
Buy* 70 311.20p Automatic Execution
 12:14:48 - 01-Jun-26
Buy* 396 311.20p Automatic Execution
 12:04:43 - 01-Jun-26
Sell* 300 311.60p Automatic Execution
 11:56:09 - 01-Jun-26
Sell* 580 311.60p Automatic Execution
 11:56:09 - 01-Jun-26
Sell* 355 311.60p Automatic Execution
 11:56:09 - 01-Jun-26
Sell* 285 311.80p Automatic Execution
 11:56:08 - 01-Jun-26
Sell* 1,056 311.80p Automatic Execution
 11:56:08 - 01-Jun-26
Sell* 56 311.80p Automatic Execution
 11:56:08 - 01-Jun-26
Sell* 39 311.80p Automatic Execution
 11:56:08 - 01-Jun-26
Sell* 355 311.80p Automatic Execution
 11:56:08 - 01-Jun-26
Buy* 598 312.20p SI Trade
 11:50:25 - 01-Jun-26
Sell* 598 312.00p SI Trade
 11:50:25 - 01-Jun-26
Sell* 268 312.20p Automatic Execution
 11:33:57 - 01-Jun-26
Sell* 407 312.40p Automatic Execution
 11:33:32 - 01-Jun-26
Sell* 558 312.40p Automatic Execution
 11:33:32 - 01-Jun-26
Sell* 485 312.40p Automatic Execution
 11:33:32 - 01-Jun-26
Sell* 579 312.40p Automatic Execution
 11:33:32 - 01-Jun-26
Sell* 978 312.40p Automatic Execution
 11:33:32 - 01-Jun-26
Buy* 173 312.60p Automatic Execution
 11:29:29 - 01-Jun-26
Buy* 263 312.60p Automatic Execution
 11:29:29 - 01-Jun-26
Buy* 487 312.60p Automatic Execution
 11:29:29 - 01-Jun-26
Buy* 163 312.20p Automatic Execution
 11:27:51 - 01-Jun-26
Buy* 125 312.00p Automatic Execution
 11:26:49 - 01-Jun-26
Buy* 202 312.00p Automatic Execution
 11:26:49 - 01-Jun-26
Sell* 316 311.80p Automatic Execution
 11:16:46 - 01-Jun-26
Sell* 241 311.80p Automatic Execution
 11:16:46 - 01-Jun-26
Sell* 364 311.80p Automatic Execution
 11:15:08 - 01-Jun-26
Sell* 590 311.80p Automatic Execution
 11:15:07 - 01-Jun-26
Sell* 691 311.80p Automatic Execution
 11:15:07 - 01-Jun-26
Sell* 202 311.80p Automatic Execution
 11:15:07 - 01-Jun-26
Sell* 71 311.80p Automatic Execution
 11:15:07 - 01-Jun-26
Sell* 1,009 311.80p Automatic Execution
 11:15:07 - 01-Jun-26
Sell* 275 312.00p Automatic Execution
 11:11:57 - 01-Jun-26
Sell* 1 312.00p Automatic Execution
 11:11:57 - 01-Jun-26
Sell* 2 312.00p Automatic Execution
 11:11:54 - 01-Jun-26
Sell* 900 312.00p Automatic Execution
 11:11:27 - 01-Jun-26
Sell* 482 312.00p Automatic Execution
 11:11:27 - 01-Jun-26
Buy* 288 312.40p Automatic Execution
 11:11:27 - 01-Jun-26
Buy* 263 312.40p Automatic Execution
 11:11:27 - 01-Jun-26
Buy* 124 311.80p Automatic Execution
 11:08:20 - 01-Jun-26
Buy* 441 311.80p Automatic Execution
 11:08:20 - 01-Jun-26
Buy* 119 311.20p Automatic Execution
 10:59:19 - 01-Jun-26
Buy* 396 311.20p Automatic Execution
 10:59:19 - 01-Jun-26
Buy* 395 311.00p Automatic Execution
 10:58:00 - 01-Jun-26
Sell* 169 310.80p Automatic Execution
 10:57:29 - 01-Jun-26
Sell* 162 310.80p Automatic Execution
 10:57:29 - 01-Jun-26
Sell* 128 310.80p Automatic Execution
 10:57:29 - 01-Jun-26
Buy* 182 311.00p Automatic Execution
 10:57:29 - 01-Jun-26
Buy* 209 311.00p Automatic Execution
 10:57:29 - 01-Jun-26
Buy* 135 311.00p Automatic Execution
 10:57:29 - 01-Jun-26
Buy* 190 311.00p Automatic Execution
 10:57:29 - 01-Jun-26
Buy* 395 311.00p Automatic Execution
 10:57:29 - 01-Jun-26
Sell* 419 311.00p Automatic Execution
 10:56:09 - 01-Jun-26
Sell* 115 311.20p Automatic Execution
 10:47:56 - 01-Jun-26
Buy* 98 311.40p Automatic Execution
 10:47:56 - 01-Jun-26
Buy* 397 311.40p Automatic Execution
 10:47:56 - 01-Jun-26
Sell* 119 311.20p Automatic Execution
 10:47:30 - 01-Jun-26
Buy* 119 311.40p Automatic Execution
 10:47:30 - 01-Jun-26
Buy* 397 311.40p Automatic Execution
 10:47:30 - 01-Jun-26
Sell* 865 311.20p Automatic Execution
 10:47:30 - 01-Jun-26
Buy* 5 311.40p Automatic Execution
 10:45:47 - 01-Jun-26
Buy* 150 311.40p Automatic Execution
 10:45:47 - 01-Jun-26
Buy* 369 311.40p Automatic Execution
 10:45:47 - 01-Jun-26
Buy* 14 311.40p Automatic Execution
 10:45:47 - 01-Jun-26
Buy* 14 311.40p Automatic Execution
 10:45:47 - 01-Jun-26
Buy* 146 311.60p Automatic Execution
 10:38:12 - 01-Jun-26
Buy* 8 311.60p Automatic Execution
 10:38:12 - 01-Jun-26
Buy* 31 311.60p Automatic Execution
 10:38:12 - 01-Jun-26
Buy* 38 311.60p Automatic Execution
 10:38:12 - 01-Jun-26
Buy* 796 311.60p Automatic Execution
 10:38:12 - 01-Jun-26
Sell* 2 312.40p Automatic Execution
 10:35:35 - 01-Jun-26
Sell* 241 312.40p Automatic Execution
 10:35:35 - 01-Jun-26
Sell* 274 312.40p Automatic Execution
 10:35:35 - 01-Jun-26
Sell* 263 312.40p Automatic Execution
 10:35:35 - 01-Jun-26
Sell* 404 312.40p Automatic Execution
 10:35:35 - 01-Jun-26
Sell* 251 312.60p Automatic Execution
 10:32:37 - 01-Jun-26
Sell* 35 312.60p Automatic Execution
 10:32:37 - 01-Jun-26
Sell* 405 312.60p Automatic Execution
 10:32:37 - 01-Jun-26
Sell* 233 312.80p Automatic Execution
 10:31:01 - 01-Jun-26
Sell* 407 312.80p Automatic Execution
 10:31:01 - 01-Jun-26
Sell* 240 312.80p Automatic Execution
 10:29:46 - 01-Jun-26
Sell* 407 312.80p Automatic Execution
 10:29:46 - 01-Jun-26
Sell* 832 312.80p Automatic Execution
 10:29:46 - 01-Jun-26
Sell* 42 312.80p Automatic Execution
 10:29:46 - 01-Jun-26
Sell* 274 312.80p Automatic Execution
 10:25:44 - 01-Jun-26
Sell* 830 312.80p Automatic Execution
 10:25:44 - 01-Jun-26
Sell* 407 312.80p Automatic Execution
 10:25:44 - 01-Jun-26
Buy* 148 312.80p Automatic Execution
 10:24:34 - 01-Jun-26
Sell* 55 312.60p Automatic Execution
 10:23:08 - 01-Jun-26
Sell* 416 313.00p Automatic Execution
 10:22:10 - 01-Jun-26
Sell* 347 312.80p Automatic Execution
 10:19:06 - 01-Jun-26
Sell* 142 312.80p Automatic Execution
 10:19:06 - 01-Jun-26
Sell* 100 312.80p Automatic Execution
 10:19:06 - 01-Jun-26
Buy* 1,700 312.829p Suspected BUY Trade
 10:18:22 - 01-Jun-26
Buy* 125 312.40p Automatic Execution
 10:10:07 - 01-Jun-26
Buy* 100 312.40p Automatic Execution
 10:10:07 - 01-Jun-26
Buy* 128 312.40p Automatic Execution
 10:10:06 - 01-Jun-26
Buy* 84 312.40p Automatic Execution
 10:10:06 - 01-Jun-26
Buy* 20 312.00p Automatic Execution
 10:10:00 - 01-Jun-26
Buy* 63 312.00p Automatic Execution
 10:10:00 - 01-Jun-26
Buy* 282 312.00p Automatic Execution
 10:10:00 - 01-Jun-26
Sell* 278 312.20p Automatic Execution
 10:03:03 - 01-Jun-26
Sell* 107 312.20p Automatic Execution
 10:00:21 - 01-Jun-26
Sell* 213 312.40p Automatic Execution
 10:00:21 - 01-Jun-26
Sell* 907 312.40p Automatic Execution
 10:00:21 - 01-Jun-26
Sell* 580 312.40p Automatic Execution
 10:00:21 - 01-Jun-26
Sell* 120 312.60p Automatic Execution
 10:00:21 - 01-Jun-26
FTSE 100 Latest
Value10,385.92
Change-23.36