Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 424 308.60p Automatic Execution
14:47:58 - 28-Sep-26
Sell* 295 308.60p Automatic Execution
14:47:58 - 28-Sep-26
Buy* 100 308.80p Automatic Execution
14:47:52 - 28-Sep-26
Sell* 424 308.60p Automatic Execution
14:47:45 - 28-Sep-26
Buy* 1,426 308.60p Automatic Execution
14:47:44 - 28-Sep-26
Buy* 424 308.40p Automatic Execution
14:45:49 - 28-Sep-26
Buy* 258 308.40p Automatic Execution
14:45:49 - 28-Sep-26
Sell* 68 308.20p Automatic Execution
14:44:43 - 28-Sep-26
Sell* 152 308.20p Automatic Execution
14:44:43 - 28-Sep-26
Sell* 100 308.20p Automatic Execution
14:44:43 - 28-Sep-26
Buy* 424 308.20p Automatic Execution
14:43:44 - 28-Sep-26
Buy* 293 308.20p Automatic Execution
14:43:44 - 28-Sep-26
Buy* 292 308.00p Automatic Execution
14:43:44 - 28-Sep-26
Buy* 1,300 307.80p Automatic Execution
14:43:44 - 28-Sep-26
Sell* 290 307.60p Automatic Execution
14:43:44 - 28-Sep-26
Sell* 186 307.60p Automatic Execution
14:43:44 - 28-Sep-26
Sell* 497 307.60p Automatic Execution
14:43:44 - 28-Sep-26
Sell* 426 307.60p Automatic Execution
14:43:44 - 28-Sep-26
Sell* 425 307.80p Automatic Execution
14:43:44 - 28-Sep-26
Sell* 246 307.80p Automatic Execution
14:43:44 - 28-Sep-26
Buy* 100 307.40p Automatic Execution
14:40:47 - 28-Sep-26
Buy* 426 307.40p Automatic Execution
14:40:47 - 28-Sep-26
Buy* 936 307.40p SI Trade
14:40:12 - 28-Sep-26
Buy* 190 306.80p Automatic Execution
14:33:50 - 28-Sep-26
Sell* 180 307.00p Automatic Execution
14:30:30 - 28-Sep-26
Buy* 191 307.00p Automatic Execution
14:30:14 - 28-Sep-26
Buy* 100 307.00p Automatic Execution
14:30:14 - 28-Sep-26
Buy* 753 306.80p Automatic Execution
14:30:04 - 28-Sep-26
Sell* 163 306.80p Automatic Execution
14:27:20 - 28-Sep-26
Buy* 427 306.60p Automatic Execution
14:02:35 - 28-Sep-26
Buy* 223 306.60p Automatic Execution
14:02:35 - 28-Sep-26
Buy* 223 306.60p Automatic Execution
14:02:11 - 28-Sep-26
Sell* 49 306.60p Automatic Execution
14:01:40 - 28-Sep-26
Sell* 378 306.60p Automatic Execution
14:01:40 - 28-Sep-26
Sell* 149 306.60p Automatic Execution
14:01:40 - 28-Sep-26
Buy* 417 306.80p Automatic Execution
14:00:16 - 28-Sep-26
Buy* 223 306.80p Automatic Execution
14:00:16 - 28-Sep-26
Buy* 103 306.60p Automatic Execution
14:00:16 - 28-Sep-26
Buy* 323 306.60p Automatic Execution
14:00:16 - 28-Sep-26
Buy* 223 306.60p Automatic Execution
14:00:16 - 28-Sep-26
Unknown* 4,155 306.80p SI Trade
13:54:18 - 28-Sep-26
Sell* 178 306.80p Automatic Execution
13:52:28 - 28-Sep-26
Buy* 725 306.80p Automatic Execution
13:48:50 - 28-Sep-26
Sell* 266 306.80p Automatic Execution
13:48:06 - 28-Sep-26
Sell* 426 307.00p Automatic Execution
13:46:28 - 28-Sep-26
Sell* 116 307.00p Automatic Execution
13:46:28 - 28-Sep-26
Sell* 264 307.00p Automatic Execution
13:46:28 - 28-Sep-26
Sell* 224 307.00p Automatic Execution
13:46:28 - 28-Sep-26
Sell* 124 307.20p Automatic Execution
13:46:01 - 28-Sep-26
Sell* 225 307.20p Automatic Execution
13:46:01 - 28-Sep-26
Buy* 2,320 307.00p Automatic Execution
13:45:28 - 28-Sep-26
Sell* 259 306.80p Automatic Execution
13:43:35 - 28-Sep-26
Sell* 344 306.80p Automatic Execution
13:43:35 - 28-Sep-26
Sell* 257 307.00p Automatic Execution
13:43:35 - 28-Sep-26
Sell* 580 307.00p Automatic Execution
13:43:35 - 28-Sep-26
Buy* 665 307.00p Automatic Execution
13:43:35 - 28-Sep-26
Buy* 780 307.00p Automatic Execution
13:43:35 - 28-Sep-26
Buy* 55 307.00p Automatic Execution
13:43:35 - 28-Sep-26
Buy* 447 307.00p Automatic Execution
13:43:35 - 28-Sep-26
Sell* 192 306.80p Automatic Execution
13:39:32 - 28-Sep-26
Sell* 201 307.20p Automatic Execution
13:37:36 - 28-Sep-26
Buy* 426 307.00p Automatic Execution
13:34:11 - 28-Sep-26
Buy* 1,376 307.00p Automatic Execution
13:34:11 - 28-Sep-26
Sell* 177 306.80p Automatic Execution
13:33:51 - 28-Sep-26
Buy* 425 307.00p Automatic Execution
13:33:01 - 28-Sep-26
Sell* 170 307.20p Automatic Execution
13:33:01 - 28-Sep-26
Sell* 102 307.40p Automatic Execution
13:32:38 - 28-Sep-26
Sell* 166 307.40p Automatic Execution
13:32:38 - 28-Sep-26
Sell* 167 308.00p Automatic Execution
13:32:37 - 28-Sep-26
Sell* 2 308.00p Automatic Execution
13:32:37 - 28-Sep-26
Sell* 7,143 308.00p Automatic Execution
13:32:37 - 28-Sep-26
Sell* 410 308.20p Automatic Execution
13:32:37 - 28-Sep-26
Sell* 151 308.20p Automatic Execution
13:32:37 - 28-Sep-26
Sell* 166 308.40p Automatic Execution
13:29:35 - 28-Sep-26
Buy* 271 308.80p Automatic Execution
13:16:41 - 28-Sep-26
Buy* 335 308.80p Automatic Execution
13:16:41 - 28-Sep-26
Sell* 122 308.40p Automatic Execution
13:16:40 - 28-Sep-26
Sell* 292 308.40p Automatic Execution
13:16:40 - 28-Sep-26
Sell* 270 308.40p Automatic Execution
13:16:40 - 28-Sep-26
Sell* 125 308.80p Automatic Execution
13:10:14 - 28-Sep-26
Sell* 142 308.80p Automatic Execution
13:10:14 - 28-Sep-26
Sell* 151 308.80p Automatic Execution
13:04:24 - 28-Sep-26
Buy* 145 308.80p Automatic Execution
13:04:08 - 28-Sep-26
Sell* 244 308.60p Automatic Execution
13:01:45 - 28-Sep-26
Sell* 317 308.60p Automatic Execution
13:01:45 - 28-Sep-26
Buy* 120 310.125p Ordinary
12:23:19 - 28-Sep-26
Buy* 681 309.80p Automatic Execution
12:22:24 - 28-Sep-26
Buy* 360 309.80p Automatic Execution
12:22:24 - 28-Sep-26
Buy* 50 310.00p Automatic Execution
12:03:02 - 28-Sep-26
Sell* 338 309.80p Automatic Execution
12:02:27 - 28-Sep-26
Sell* 75 309.80p Automatic Execution
12:02:27 - 28-Sep-26
Buy* 65 309.80p Automatic Execution
12:00:07 - 28-Sep-26
Buy* 320 309.80p Automatic Execution
12:00:07 - 28-Sep-26
Buy* 1,121 310.00p SI Trade
11:53:11 - 28-Sep-26
Buy* 270 309.80p Automatic Execution
11:52:50 - 28-Sep-26
Sell* 45 309.40p Automatic Execution
11:52:44 - 28-Sep-26
Sell* 320 309.60p Automatic Execution
11:52:44 - 28-Sep-26
Sell* 61 309.60p Automatic Execution
11:52:44 - 28-Sep-26
Sell* 214 309.60p Automatic Execution
11:52:44 - 28-Sep-26
Sell* 61 309.40p Automatic Execution
11:50:02 - 28-Sep-26
Sell* 141 309.40p Automatic Execution
11:50:02 - 28-Sep-26
Sell* 381 309.60p Automatic Execution
11:49:44 - 28-Sep-26
Buy* 306 309.60p Automatic Execution
11:49:44 - 28-Sep-26
Buy* 1 309.60p Automatic Execution
11:49:44 - 28-Sep-26
Sell* 290 309.40p Automatic Execution
11:48:27 - 28-Sep-26
Sell* 291 309.40p Automatic Execution
11:48:27 - 28-Sep-26
Sell* 291 309.40p Automatic Execution
11:48:27 - 28-Sep-26
Buy* 468 309.20p Automatic Execution
11:45:09 - 28-Sep-26
Buy* 500 309.20p Automatic Execution
11:45:09 - 28-Sep-26
Buy* 39 308.80p Automatic Execution
11:39:08 - 28-Sep-26
Buy* 271 308.80p Automatic Execution
11:39:08 - 28-Sep-26
Buy* 1 308.80p SI Trade
11:34:00 - 28-Sep-26
Buy* 1,000 308.60p Automatic Execution
11:32:02 - 28-Sep-26
Buy* 270 308.60p Automatic Execution
11:32:02 - 28-Sep-26
Buy* 381 308.60p Automatic Execution
11:32:02 - 28-Sep-26
Sell* 1,057 308.20p Automatic Execution
11:32:02 - 28-Sep-26
Sell* 245 308.20p Automatic Execution
11:32:02 - 28-Sep-26
Buy* 350 308.80p Automatic Execution
11:29:55 - 28-Sep-26
Buy* 365 308.80p Automatic Execution
11:29:55 - 28-Sep-26
Unknown* 0 309.00p SI Trade
11:16:21 - 28-Sep-26
Buy* 200 308.99p Ordinary
11:10:00 - 28-Sep-26
Sell* 334 309.40p Automatic Execution
11:08:07 - 28-Sep-26
Sell* 170 309.40p Automatic Execution
11:08:07 - 28-Sep-26
Sell* 325 309.61p Ordinary
10:59:40 - 28-Sep-26
Buy* 800 309.76p Ordinary
10:59:18 - 28-Sep-26
Sell* 155 310.00p Automatic Execution
10:50:43 - 28-Sep-26
Sell* 173 310.00p Automatic Execution
10:46:12 - 28-Sep-26
Sell* 68 310.20p Automatic Execution
10:46:12 - 28-Sep-26
Sell* 481 310.20p Automatic Execution
10:46:12 - 28-Sep-26
Buy* 675 310.20p Automatic Execution
10:45:16 - 28-Sep-26
Buy* 334 310.20p Automatic Execution
10:45:16 - 28-Sep-26
Sell* 61 309.80p Automatic Execution
10:40:11 - 28-Sep-26
Sell* 110 309.80p Automatic Execution
10:40:11 - 28-Sep-26
Sell* 244 309.80p Automatic Execution
10:40:11 - 28-Sep-26
Buy* 55 309.80p Automatic Execution
10:36:24 - 28-Sep-26
Buy* 324 309.80p Automatic Execution
10:36:24 - 28-Sep-26
Buy* 110 309.60p Automatic Execution
10:31:42 - 28-Sep-26
Buy* 371 309.60p Automatic Execution
10:31:42 - 28-Sep-26
Buy* 60 309.20p Automatic Execution
10:31:42 - 28-Sep-26
Buy* 274 309.20p Automatic Execution
10:31:42 - 28-Sep-26
Buy* 144 309.20p Automatic Execution
10:31:42 - 28-Sep-26
Sell* 244 308.80p Automatic Execution
10:31:42 - 28-Sep-26
Sell* 271 308.80p Automatic Execution
10:31:42 - 28-Sep-26
Sell* 371 308.80p Automatic Execution
10:31:42 - 28-Sep-26
Sell* 40 309.40p Automatic Execution
10:25:53 - 28-Sep-26
Sell* 95 309.40p Automatic Execution
10:25:01 - 28-Sep-26
Sell* 128 309.60p Automatic Execution
10:10:54 - 28-Sep-26
Sell* 406 309.60p Automatic Execution
10:10:54 - 28-Sep-26
Sell* 135 310.20p Automatic Execution
10:10:01 - 28-Sep-26
Sell* 158 311.00p Automatic Execution
10:00:01 - 28-Sep-26
Buy* 142 311.40p Automatic Execution
09:56:48 - 28-Sep-26
Buy* 128 311.40p Automatic Execution
09:56:48 - 28-Sep-26
Buy* 419 311.20p Automatic Execution
09:54:06 - 28-Sep-26
Buy* 93 311.20p Automatic Execution
09:54:06 - 28-Sep-26
Sell* 312 310.80p Automatic Execution
09:54:06 - 28-Sep-26
Sell* 240 310.80p Automatic Execution
09:54:06 - 28-Sep-26
Sell* 238 311.40p Automatic Execution
09:52:03 - 28-Sep-26
Sell* 4 311.40p Automatic Execution
09:52:03 - 28-Sep-26
Sell* 242 311.40p Automatic Execution
09:52:03 - 28-Sep-26
Buy* 62 312.00p Automatic Execution
09:51:02 - 28-Sep-26
Sell* 61 311.40p Automatic Execution
09:50:46 - 28-Sep-26
Sell* 30 311.40p Automatic Execution
09:50:46 - 28-Sep-26
Sell* 36 311.40p Automatic Execution
09:50:46 - 28-Sep-26
Buy* 139 311.60p Automatic Execution
09:45:13 - 28-Sep-26
Buy* 500 311.60p Automatic Execution
09:45:13 - 28-Sep-26
Unknown* 242 311.90p Ordinary
09:33:42 - 28-Sep-26
Buy* 1 312.00p SI Trade
09:26:06 - 28-Sep-26
Sell* 255 312.00p Automatic Execution
09:18:50 - 28-Sep-26
Buy* 272 312.00p Automatic Execution
09:18:50 - 28-Sep-26
Unknown* 4,569 312.00p Ordinary
09:18:13 - 28-Sep-26
Sell* 300 311.80p Automatic Execution
09:17:53 - 28-Sep-26
Sell* 61 311.40p Automatic Execution
09:13:38 - 28-Sep-26
Sell* 180 311.20p Automatic Execution
09:13:29 - 28-Sep-26
Buy* 261 311.20p Automatic Execution
09:13:29 - 28-Sep-26
Buy* 312 311.00p Automatic Execution
09:13:23 - 28-Sep-26
Buy* 244 311.00p Automatic Execution
09:13:23 - 28-Sep-26
Buy* 331 311.20p Automatic Execution
09:10:40 - 28-Sep-26
Sell* 10,000 311.20p Ordinary
09:08:26 - 28-Sep-26
Unknown* 5,000 311.10p Ordinary
09:06:33 - 28-Sep-26
Buy* 180 312.20p Automatic Execution
08:36:11 - 28-Sep-26
Unknown* 0 312.40p SI Trade
08:33:26 - 28-Sep-26
Buy* 244 311.80p SI Trade
08:31:48 - 28-Sep-26
Buy* 261 312.20p Automatic Execution
08:31:25 - 28-Sep-26
Buy* 12 312.20p Automatic Execution
08:31:25 - 28-Sep-26
Buy* 300 312.20p Automatic Execution
08:31:25 - 28-Sep-26
Buy* 1,650 311.96p Ordinary
08:30:31 - 28-Sep-26
Buy* 200 312.00p Automatic Execution
08:29:28 - 28-Sep-26
Buy* 238 311.80p Automatic Execution
08:28:21 - 28-Sep-26
Buy* 300 312.00p Automatic Execution
08:26:40 - 28-Sep-26
Sell* 242 311.60p Automatic Execution
08:26:26 - 28-Sep-26
Sell* 123 311.60p Automatic Execution
08:26:26 - 28-Sep-26
Sell* 154 311.60p Automatic Execution
08:26:26 - 28-Sep-26
Buy* 303 312.60p Automatic Execution
08:24:07 - 28-Sep-26
Buy* 276 312.60p Automatic Execution
08:24:07 - 28-Sep-26
Buy* 85 311.80p Automatic Execution
08:24:06 - 28-Sep-26
Buy* 211 311.80p Automatic Execution
08:24:06 - 28-Sep-26
Buy* 171 311.80p Automatic Execution
08:24:06 - 28-Sep-26
Buy* 500 311.80p Automatic Execution
08:24:06 - 28-Sep-26
Sell* 270 311.20p Automatic Execution
08:20:41 - 28-Sep-26
Sell* 484 311.20p Automatic Execution
08:20:41 - 28-Sep-26
FTSE 100 Latest
Value10,752.53
Change57.28