| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,386 | 313.134p | SI Trade Suspected SELL Trade |
16:47:08 - 11-Mar-26 |
| Buy* | 13,851 | 311.00p | SI Trade |
16:35:04 - 11-Mar-26 |
| Buy* | 137,918 | 311.00p | Suspected BUY Trade |
16:35:04 - 11-Mar-26 |
| Buy* | 60 | 310.50p | SI Trade |
16:29:59 - 11-Mar-26 |
| Sell* | 4 | 310.00p | Automatic Execution |
16:29:55 - 11-Mar-26 |
| Buy* | 982 | 310.00p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Buy* | 1,754 | 310.00p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Buy* | 724 | 310.00p | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Buy* | 2 | 310.00p | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Buy* | 500 | 310.00p | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Buy* | 796 | 310.00p | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Buy* | 1,754 | 310.00p | Automatic Execution |
16:20:00 - 11-Mar-26 |
| Buy* | 579 | 310.50p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Buy* | 113 | 310.50p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Buy* | 1,485 | 310.50p | Automatic Execution |
16:16:59 - 11-Mar-26 |
| Sell* | 1,400 | 310.00p | Automatic Execution |
16:16:24 - 11-Mar-26 |
| Sell* | 1,248 | 310.00p | Automatic Execution |
16:16:24 - 11-Mar-26 |
| Sell* | 611 | 310.00p | Automatic Execution |
16:16:24 - 11-Mar-26 |
| Sell* | 1,197 | 310.00p | Automatic Execution |
16:16:24 - 11-Mar-26 |
| Sell* | 247 | 310.00p | Automatic Execution |
16:16:24 - 11-Mar-26 |
| Sell* | 7 | 310.50p | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Sell* | 597 | 310.50p | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Sell* | 1,444 | 310.50p | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Buy* | 922 | 311.00p | Automatic Execution |
16:15:05 - 11-Mar-26 |
| Buy* | 1,444 | 311.00p | Automatic Execution |
16:15:05 - 11-Mar-26 |
| Sell* | 849 | 310.50p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 808 | 310.50p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 962 | 310.50p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 849 | 311.00p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Sell* | 432 | 311.00p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Sell* | 358 | 311.00p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Sell* | 1,444 | 311.00p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Buy* | 800 | 311.50p | Automatic Execution |
16:13:01 - 11-Mar-26 |
| Buy* | 1,444 | 311.50p | Automatic Execution |
16:13:01 - 11-Mar-26 |
| Sell* | 115 | 311.00p | Automatic Execution |
16:11:56 - 11-Mar-26 |
| Sell* | 664 | 311.00p | Automatic Execution |
16:11:56 - 11-Mar-26 |
| Buy* | 1 | 312.00p | Automatic Execution |
16:08:08 - 11-Mar-26 |
| Sell* | 462 | 311.50p | Automatic Execution |
16:06:25 - 11-Mar-26 |
| Sell* | 817 | 312.00p | Automatic Execution |
16:02:34 - 11-Mar-26 |
| Sell* | 761 | 312.00p | Automatic Execution |
16:02:34 - 11-Mar-26 |
| Sell* | 2,000 | 312.00p | Automatic Execution |
16:02:34 - 11-Mar-26 |
| Sell* | 1,445 | 312.00p | Automatic Execution |
16:02:34 - 11-Mar-26 |
| Buy* | 299 | 312.902p | Ordinary |
16:01:16 - 11-Mar-26 |
| Sell* | 641 | 312.50p | Automatic Execution |
16:00:48 - 11-Mar-26 |
| Sell* | 842 | 312.50p | Automatic Execution |
16:00:48 - 11-Mar-26 |
| Sell* | 958 | 312.50p | Automatic Execution |
16:00:48 - 11-Mar-26 |
| Sell* | 1,354 | 312.50p | Automatic Execution |
16:00:23 - 11-Mar-26 |
| Sell* | 620 | 313.00p | Automatic Execution |
15:59:46 - 11-Mar-26 |
| Sell* | 303 | 313.00p | Automatic Execution |
15:59:46 - 11-Mar-26 |
| Sell* | 540 | 313.00p | Automatic Execution |
15:59:46 - 11-Mar-26 |
| Sell* | 1,445 | 313.00p | Automatic Execution |
15:59:46 - 11-Mar-26 |
| Sell* | 457 | 313.50p | Automatic Execution |
15:58:24 - 11-Mar-26 |
| Sell* | 221 | 313.50p | Automatic Execution |
15:58:24 - 11-Mar-26 |
| Sell* | 1 | 313.85p | Ordinary |
15:55:17 - 11-Mar-26 |
| Sell* | 88 | 313.50p | SI Trade |
15:54:48 - 11-Mar-26 |
| Buy* | 1,764 | 313.50p | Automatic Execution |
15:53:51 - 11-Mar-26 |
| Buy* | 984 | 313.50p | Automatic Execution |
15:53:51 - 11-Mar-26 |
| Buy* | 1,443 | 313.50p | Automatic Execution |
15:53:51 - 11-Mar-26 |
| Sell* | 1 | 312.50p | Automatic Execution |
15:53:20 - 11-Mar-26 |
| Buy* | 686 | 313.00p | Automatic Execution |
15:53:08 - 11-Mar-26 |
| Buy* | 1,590 | 313.00p | Automatic Execution |
15:53:08 - 11-Mar-26 |
| Buy* | 1,180 | 313.00p | Automatic Execution |
15:53:08 - 11-Mar-26 |
| Buy* | 1,445 | 313.00p | Automatic Execution |
15:53:08 - 11-Mar-26 |
| Buy* | 1,380 | 312.50p | Automatic Execution |
15:52:31 - 11-Mar-26 |
| Buy* | 2,414 | 312.50p | Automatic Execution |
15:52:31 - 11-Mar-26 |
| Buy* | 222 | 312.50p | Automatic Execution |
15:52:31 - 11-Mar-26 |
| Buy* | 1,444 | 312.50p | Automatic Execution |
15:52:31 - 11-Mar-26 |
| Buy* | 1,445 | 312.00p | Automatic Execution |
15:51:45 - 11-Mar-26 |
| Buy* | 100 | 311.50p | Automatic Execution |
15:46:08 - 11-Mar-26 |
| Sell* | 119 | 311.50p | Automatic Execution |
15:46:00 - 11-Mar-26 |
| Sell* | 1,205 | 311.50p | Automatic Execution |
15:46:00 - 11-Mar-26 |
| Sell* | 83 | 311.50p | Automatic Execution |
15:46:00 - 11-Mar-26 |
| Sell* | 574 | 311.50p | Automatic Execution |
15:46:00 - 11-Mar-26 |
| Sell* | 802 | 311.50p | Automatic Execution |
15:46:00 - 11-Mar-26 |
| Sell* | 1,080 | 311.50p | Automatic Execution |
15:46:00 - 11-Mar-26 |
| Sell* | 1,444 | 311.50p | Automatic Execution |
15:46:00 - 11-Mar-26 |
| Buy* | 158 | 312.00p | Automatic Execution |
15:43:23 - 11-Mar-26 |
| Buy* | 416 | 312.00p | Automatic Execution |
15:43:23 - 11-Mar-26 |
| Buy* | 11 | 312.00p | Automatic Execution |
15:43:23 - 11-Mar-26 |
| Buy* | 634 | 312.00p | Automatic Execution |
15:43:23 - 11-Mar-26 |
| Buy* | 802 | 312.00p | Automatic Execution |
15:43:23 - 11-Mar-26 |
| Buy* | 1,445 | 312.00p | Automatic Execution |
15:43:23 - 11-Mar-26 |
| Sell* | 964 | 311.50p | Automatic Execution |
15:43:23 - 11-Mar-26 |
| Sell* | 475 | 311.50p | Automatic Execution |
15:43:23 - 11-Mar-26 |
| Sell* | 686 | 311.50p | Automatic Execution |
15:43:23 - 11-Mar-26 |
| Sell* | 1,445 | 312.00p | Automatic Execution |
15:43:00 - 11-Mar-26 |
| Buy* | 1,400 | 312.50p | Automatic Execution |
15:41:51 - 11-Mar-26 |
| Buy* | 1,444 | 312.50p | Automatic Execution |
15:41:51 - 11-Mar-26 |
| Buy* | 1,178 | 312.50p | Automatic Execution |
15:41:51 - 11-Mar-26 |
| Sell* | 699 | 312.00p | Automatic Execution |
15:40:40 - 11-Mar-26 |
| Sell* | 1,173 | 312.00p | Automatic Execution |
15:40:40 - 11-Mar-26 |
| Sell* | 1,515 | 312.00p | Automatic Execution |
15:40:40 - 11-Mar-26 |
| Sell* | 612 | 312.00p | Automatic Execution |
15:40:40 - 11-Mar-26 |
| Sell* | 697 | 312.00p | Automatic Execution |
15:40:40 - 11-Mar-26 |
| Sell* | 1,445 | 312.00p | Automatic Execution |
15:40:40 - 11-Mar-26 |
| Sell* | 1,053 | 312.50p | Automatic Execution |
15:40:40 - 11-Mar-26 |
| Buy* | 1 | 313.50p | Automatic Execution |
15:39:15 - 11-Mar-26 |
| Buy* | 616 | 313.00p | Automatic Execution |
15:37:10 - 11-Mar-26 |
| Buy* | 1,445 | 313.00p | Automatic Execution |
15:37:10 - 11-Mar-26 |
| Sell* | 504 | 313.00p | Automatic Execution |
15:35:12 - 11-Mar-26 |
| Sell* | 644 | 313.00p | Automatic Execution |
15:35:12 - 11-Mar-26 |
| Sell* | 610 | 313.00p | Automatic Execution |
15:35:12 - 11-Mar-26 |
| Sell* | 535 | 313.50p | Automatic Execution |
15:33:14 - 11-Mar-26 |
| Sell* | 110 | 313.50p | Automatic Execution |
15:33:14 - 11-Mar-26 |
| Sell* | 24 | 313.50p | Automatic Execution |
15:33:14 - 11-Mar-26 |
| Buy* | 540 | 314.00p | Automatic Execution |
15:24:59 - 11-Mar-26 |
| Buy* | 1,445 | 314.00p | Automatic Execution |
15:24:59 - 11-Mar-26 |
| Sell* | 1 | 313.00p | Automatic Execution |
15:24:06 - 11-Mar-26 |
| Sell* | 637 | 313.50p | Automatic Execution |
15:22:40 - 11-Mar-26 |
| Sell* | 1,443 | 313.50p | Automatic Execution |
15:22:40 - 11-Mar-26 |
| Sell* | 136 | 314.00p | Automatic Execution |
15:22:40 - 11-Mar-26 |
| Sell* | 738 | 314.00p | Automatic Execution |
15:22:40 - 11-Mar-26 |
| Sell* | 1,445 | 314.00p | Automatic Execution |
15:22:40 - 11-Mar-26 |
| Sell* | 1,181 | 314.50p | Automatic Execution |
15:21:51 - 11-Mar-26 |
| Sell* | 1,396 | 314.50p | Automatic Execution |
15:21:51 - 11-Mar-26 |
| Sell* | 24 | 314.50p | Automatic Execution |
15:21:51 - 11-Mar-26 |
| Sell* | 24 | 314.50p | Automatic Execution |
15:21:37 - 11-Mar-26 |
| Buy* | 889 | 315.00p | Automatic Execution |
15:19:25 - 11-Mar-26 |
| Buy* | 1,445 | 315.00p | Automatic Execution |
15:19:25 - 11-Mar-26 |
| Sell* | 69 | 314.50p | Automatic Execution |
15:18:08 - 11-Mar-26 |
| Sell* | 521 | 314.50p | Automatic Execution |
15:18:08 - 11-Mar-26 |
| Sell* | 239 | 314.50p | Automatic Execution |
15:18:08 - 11-Mar-26 |
| Sell* | 368 | 314.50p | Automatic Execution |
15:18:08 - 11-Mar-26 |
| Sell* | 679 | 314.50p | Automatic Execution |
15:18:08 - 11-Mar-26 |
| Sell* | 665 | 314.50p | Automatic Execution |
15:18:08 - 11-Mar-26 |
| Sell* | 150 | 314.50p | Automatic Execution |
15:17:08 - 11-Mar-26 |
| Buy* | 10 | 315.15p | Ordinary |
15:12:53 - 11-Mar-26 |
| Sell* | 1,300 | 315.00p | Automatic Execution |
15:12:45 - 11-Mar-26 |
| Sell* | 658 | 315.00p | Automatic Execution |
15:12:45 - 11-Mar-26 |
| Sell* | 24 | 315.00p | Automatic Execution |
15:12:45 - 11-Mar-26 |
| Sell* | 62 | 315.00p | Automatic Execution |
15:12:21 - 11-Mar-26 |
| Sell* | 24 | 315.00p | Automatic Execution |
15:12:17 - 11-Mar-26 |
| Sell* | 599 | 315.00p | Automatic Execution |
15:04:30 - 11-Mar-26 |
| Sell* | 834 | 315.00p | Automatic Execution |
15:04:30 - 11-Mar-26 |
| Sell* | 392 | 315.00p | Automatic Execution |
15:04:30 - 11-Mar-26 |
| Sell* | 118 | 315.00p | Automatic Execution |
15:04:30 - 11-Mar-26 |
| Sell* | 1,445 | 315.00p | Automatic Execution |
15:04:30 - 11-Mar-26 |
| Sell* | 1,000 | 315.50p | Automatic Execution |
14:54:25 - 11-Mar-26 |
| Sell* | 239 | 315.50p | Automatic Execution |
14:54:25 - 11-Mar-26 |
| Sell* | 396 | 315.50p | Automatic Execution |
14:54:25 - 11-Mar-26 |
| Sell* | 1,048 | 315.50p | Automatic Execution |
14:54:25 - 11-Mar-26 |
| Buy* | 1 | 316.00p | Automatic Execution |
14:53:12 - 11-Mar-26 |
| Sell* | 21 | 314.00p | Automatic Execution |
14:38:33 - 11-Mar-26 |
| Sell* | 1,053 | 314.00p | Automatic Execution |
14:38:33 - 11-Mar-26 |
| Buy* | 820 | 314.00p | Automatic Execution |
14:38:20 - 11-Mar-26 |
| Buy* | 1,527 | 314.00p | Automatic Execution |
14:38:20 - 11-Mar-26 |
| Buy* | 1,308 | 314.00p | Automatic Execution |
14:38:20 - 11-Mar-26 |
| Buy* | 1,016 | 313.50p | Automatic Execution |
14:35:10 - 11-Mar-26 |
| Buy* | 1,444 | 313.50p | Automatic Execution |
14:35:10 - 11-Mar-26 |
| Sell* | 891 | 313.00p | Automatic Execution |
14:31:09 - 11-Mar-26 |
| Buy* | 159 | 313.55p | Ordinary |
14:26:17 - 11-Mar-26 |
| Sell* | 898 | 313.50p | Automatic Execution |
14:23:53 - 11-Mar-26 |
| Buy* | 1 | 314.50p | Automatic Execution |
14:21:08 - 11-Mar-26 |
| Sell* | 59 | 314.00p | Automatic Execution |
14:19:48 - 11-Mar-26 |
| Sell* | 315 | 314.325p | Ordinary |
14:13:01 - 11-Mar-26 |
| Buy* | 162 | 314.50p | Automatic Execution |
14:12:56 - 11-Mar-26 |
| Buy* | 494 | 314.50p | Automatic Execution |
14:12:43 - 11-Mar-26 |
| Buy* | 1,444 | 314.50p | Automatic Execution |
14:12:43 - 11-Mar-26 |
| Buy* | 1,445 | 314.00p | Automatic Execution |
14:10:39 - 11-Mar-26 |
| Buy* | 284 | 314.00p | Automatic Execution |
14:10:39 - 11-Mar-26 |
| Buy* | 1,110 | 314.00p | Automatic Execution |
14:10:39 - 11-Mar-26 |
| Sell* | 1,145 | 313.50p | Automatic Execution |
14:05:58 - 11-Mar-26 |
| Sell* | 393 | 314.00p | Automatic Execution |
14:05:57 - 11-Mar-26 |
| Sell* | 599 | 314.00p | Automatic Execution |
14:05:57 - 11-Mar-26 |
| Buy* | 16 | 314.00p | Automatic Execution |
14:02:27 - 11-Mar-26 |
| Sell* | 788 | 313.50p | Automatic Execution |
14:02:27 - 11-Mar-26 |
| Sell* | 234 | 313.50p | Automatic Execution |
14:02:27 - 11-Mar-26 |
| Sell* | 261 | 314.00p | Automatic Execution |
14:02:01 - 11-Mar-26 |
| Sell* | 350 | 314.00p | Automatic Execution |
14:02:01 - 11-Mar-26 |
| Sell* | 1,641 | 314.00p | Automatic Execution |
14:02:01 - 11-Mar-26 |
| Buy* | 888 | 314.50p | Automatic Execution |
14:01:36 - 11-Mar-26 |
| Buy* | 1 | 314.50p | Automatic Execution |
14:01:36 - 11-Mar-26 |
| Buy* | 653 | 314.50p | Automatic Execution |
14:01:36 - 11-Mar-26 |
| Buy* | 740 | 314.00p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 963 | 314.00p | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 147 | 313.50p | Automatic Execution |
14:00:57 - 11-Mar-26 |
| Sell* | 1,445 | 313.00p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 761 | 313.00p | Automatic Execution |
13:59:04 - 11-Mar-26 |
| Sell* | 298 | 312.00p | Automatic Execution |
13:51:14 - 11-Mar-26 |
| Sell* | 53 | 312.00p | Automatic Execution |
13:51:14 - 11-Mar-26 |
| Sell* | 259 | 312.00p | Automatic Execution |
13:51:14 - 11-Mar-26 |
| Sell* | 72 | 312.00p | SI Trade |
13:50:11 - 11-Mar-26 |
| Buy* | 411 | 312.50p | Automatic Execution |
13:49:28 - 11-Mar-26 |
| Unknown* | 0 | 313.00p | SI Trade |
13:48:09 - 11-Mar-26 |
| Sell* | 20 | 312.00p | SI Trade |
13:45:11 - 11-Mar-26 |
| Sell* | 80 | 312.00p | Ordinary |
13:45:10 - 11-Mar-26 |
| Unknown* | 80 | 312.00p | OTC Trade |
13:45:10 - 11-Mar-26 |
| Sell* | 24 | 312.00p | Automatic Execution |
13:41:11 - 11-Mar-26 |
| Buy* | 28 | 313.00p | Automatic Execution |
13:38:16 - 11-Mar-26 |
| Sell* | 1 | 312.00p | SI Trade |
13:35:26 - 11-Mar-26 |
| Sell* | 230 | 312.00p | Automatic Execution |
13:35:26 - 11-Mar-26 |
| Sell* | 231 | 312.00p | Automatic Execution |
13:35:26 - 11-Mar-26 |
| Sell* | 2,500 | 312.401p | Ordinary |
13:29:49 - 11-Mar-26 |
| Buy* | 900 | 312.55p | Ordinary |
13:22:45 - 11-Mar-26 |
| Buy* | 1 | 313.50p | Automatic Execution |
13:19:16 - 11-Mar-26 |
| Unknown* | 2 | 312.75p | SI Trade |
13:12:41 - 11-Mar-26 |
| Sell* | 524 | 312.50p | Automatic Execution |
13:07:37 - 11-Mar-26 |
| Sell* | 313 | 312.50p | Automatic Execution |
13:07:34 - 11-Mar-26 |
| Sell* | 97 | 312.50p | Automatic Execution |
13:07:34 - 11-Mar-26 |
| Sell* | 332 | 312.50p | Automatic Execution |
13:07:34 - 11-Mar-26 |