Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 306.20p SI Trade
 14:25:00 - 05-Oct-26
Buy* 298 306.01564p SI Trade
Negotiated Trade
 14:25:00 - 05-Oct-26
Buy* 265 306.00p Automatic Execution
 14:24:47 - 05-Oct-26
Buy* 506 306.00p Automatic Execution
 14:24:47 - 05-Oct-26
Buy* 290 306.00p Automatic Execution
 14:24:47 - 05-Oct-26
Buy* 51 306.00p Automatic Execution
 14:24:47 - 05-Oct-26
Sell* 143 305.80p Automatic Execution
 14:24:42 - 05-Oct-26
Sell* 140 305.80p Automatic Execution
 14:24:24 - 05-Oct-26
Buy* 188 306.00p Automatic Execution
 14:24:20 - 05-Oct-26
Sell* 90 305.60p Automatic Execution
 14:24:20 - 05-Oct-26
Sell* 145 305.80p Automatic Execution
 14:24:20 - 05-Oct-26
Sell* 317 305.80p Automatic Execution
 14:24:20 - 05-Oct-26
Buy* 290 306.20p Automatic Execution
 14:24:04 - 05-Oct-26
Buy* 72 306.20p Automatic Execution
 14:24:04 - 05-Oct-26
Buy* 317 306.20p Automatic Execution
 14:24:04 - 05-Oct-26
Buy* 330 306.00p Automatic Execution
 14:24:04 - 05-Oct-26
Buy* 1,300 306.00p Automatic Execution
 14:24:04 - 05-Oct-26
Buy* 116 306.60p SI Trade
 14:20:15 - 05-Oct-26
Buy* 1,300 306.20p Automatic Execution
 14:20:15 - 05-Oct-26
Buy* 277 306.51685p SI Trade
Negotiated Trade
 14:20:00 - 05-Oct-26
Sell* 254 306.40p Automatic Execution
 14:16:03 - 05-Oct-26
Sell* 61 306.40p Automatic Execution
 14:16:03 - 05-Oct-26
Sell* 29 306.40p Automatic Execution
 14:16:03 - 05-Oct-26
Sell* 238 306.40p Automatic Execution
 14:16:03 - 05-Oct-26
Sell* 70 306.60p Automatic Execution
 14:15:15 - 05-Oct-26
Sell* 45 306.80p Automatic Execution
 14:15:15 - 05-Oct-26
Sell* 317 306.80p Automatic Execution
 14:12:55 - 05-Oct-26
Sell* 269 306.80p Automatic Execution
 14:12:55 - 05-Oct-26
Sell* 52 306.80p Automatic Execution
 14:04:59 - 05-Oct-26
Sell* 49 306.80p Automatic Execution
 14:04:59 - 05-Oct-26
Sell* 281 306.80p Automatic Execution
 14:04:59 - 05-Oct-26
Buy* 3 307.00p Automatic Execution
 14:02:47 - 05-Oct-26
Sell* 100 307.00p Automatic Execution
 14:01:12 - 05-Oct-26
Unknown* 670 307.00p SI Trade
 14:01:01 - 05-Oct-26
Buy* 363 307.20p SI Trade
Negotiated Trade
 14:00:00 - 05-Oct-26
Buy* 33 307.20p SI Trade
Negotiated Trade
 14:00:00 - 05-Oct-26
Unknown* 0 307.20p SI Trade
 13:57:55 - 05-Oct-26
Buy* 72 307.20p Ordinary
 13:57:54 - 05-Oct-26
Buy* 91 306.80p Automatic Execution
 13:54:35 - 05-Oct-26
Buy* 268 306.60p Automatic Execution
 13:50:05 - 05-Oct-26
Buy* 11 306.60p Automatic Execution
 13:49:22 - 05-Oct-26
Buy* 268 306.60p Automatic Execution
 13:49:22 - 05-Oct-26
Sell* 300 306.60p Automatic Execution
 13:49:17 - 05-Oct-26
Sell* 130 306.80p Automatic Execution
 13:49:00 - 05-Oct-26
Sell* 94 306.80p Automatic Execution
 13:49:00 - 05-Oct-26
Sell* 131 306.80p Automatic Execution
 13:49:00 - 05-Oct-26
Sell* 17 306.80p Automatic Execution
 13:48:59 - 05-Oct-26
Sell* 1 306.80p Automatic Execution
 13:48:59 - 05-Oct-26
Sell* 410 306.80p Automatic Execution
 13:48:59 - 05-Oct-26
Sell* 1,005 306.80p Automatic Execution
 13:48:59 - 05-Oct-26
Sell* 75 306.80p Automatic Execution
 13:48:59 - 05-Oct-26
Buy* 306 307.00p SI Trade
Negotiated Trade
 13:40:00 - 05-Oct-26
Buy* 100 307.00p Automatic Execution
 13:37:00 - 05-Oct-26
Buy* 8 307.20p SI Trade
 13:35:26 - 05-Oct-26
Sell* 1,108 307.00p Automatic Execution
 13:35:26 - 05-Oct-26
Sell* 328 307.00p Automatic Execution
 13:35:26 - 05-Oct-26
Buy* 6 307.40p Automatic Execution
 13:24:23 - 05-Oct-26
Buy* 330 307.40p Automatic Execution
 13:24:23 - 05-Oct-26
Sell* 35 307.40p Automatic Execution
 13:24:23 - 05-Oct-26
Sell* 104 307.40p Automatic Execution
 13:20:44 - 05-Oct-26
Sell* 1 307.40p Automatic Execution
 13:20:23 - 05-Oct-26
Sell* 5 307.40p Automatic Execution
 13:20:23 - 05-Oct-26
Sell* 108 307.40p Automatic Execution
 13:20:22 - 05-Oct-26
Sell* 50 307.40p Automatic Execution
 13:20:22 - 05-Oct-26
Buy* 170 307.80p SI Trade
 13:20:16 - 05-Oct-26
Sell* 104 307.60p Automatic Execution
 13:20:16 - 05-Oct-26
Sell* 2,153 307.40p Automatic Execution
 13:20:16 - 05-Oct-26
Sell* 2,313 307.40p Automatic Execution
 13:20:16 - 05-Oct-26
Buy* 368 307.80p SI Trade
Negotiated Trade
 13:20:00 - 05-Oct-26
Buy* 241 307.80p Automatic Execution
 13:17:02 - 05-Oct-26
Buy* 71 307.80p Automatic Execution
 13:17:02 - 05-Oct-26
Buy* 26 308.00p SI Trade
Negotiated Trade
 13:10:00 - 05-Oct-26
Buy* 333 308.00p Automatic Execution
 13:05:05 - 05-Oct-26
Buy* 129 308.00p Automatic Execution
 13:05:05 - 05-Oct-26
Buy* 446 308.00p Automatic Execution
 13:05:05 - 05-Oct-26
Sell* 392 307.60p Automatic Execution
 13:02:54 - 05-Oct-26
Sell* 332 307.60p Automatic Execution
 13:02:54 - 05-Oct-26
Sell* 1,151 307.80p Automatic Execution
 13:02:37 - 05-Oct-26
Unknown* 0 307.80p SI Trade
 13:01:45 - 05-Oct-26
Buy* 100 308.00p Automatic Execution
 12:58:23 - 05-Oct-26
Sell* 83 307.42522p SI Trade
Suspected SELL Trade
 12:55:00 - 05-Oct-26
Buy* 344 307.80p Automatic Execution
 12:55:00 - 05-Oct-26
Buy* 200 307.60p Automatic Execution
 12:54:18 - 05-Oct-26
Buy* 166 307.40p Automatic Execution
 12:54:18 - 05-Oct-26
Buy* 468 307.40p Automatic Execution
 12:52:15 - 05-Oct-26
Buy* 300 307.40p Automatic Execution
 12:52:15 - 05-Oct-26
Buy* 336 307.40p SI Trade
Negotiated Trade
 12:50:00 - 05-Oct-26
Sell* 429 307.40p SI Trade
Suspected SELL Trade
 12:49:00 - 05-Oct-26
Buy* 1,300 307.40p Automatic Execution
 12:49:00 - 05-Oct-26
Buy* 467 307.40p Automatic Execution
 12:49:00 - 05-Oct-26
Sell* 467 307.60p Automatic Execution
 12:40:28 - 05-Oct-26
Sell* 100 307.60p Automatic Execution
 12:40:28 - 05-Oct-26
Buy* 31 307.80p SI Trade
Negotiated Trade
 12:40:00 - 05-Oct-26
Buy* 151 307.80p Automatic Execution
 12:36:38 - 05-Oct-26
Buy* 313 308.19152p SI Trade
Negotiated Trade
 12:35:00 - 05-Oct-26
Sell* 1,300 308.20p Automatic Execution
 12:30:34 - 05-Oct-26
Sell* 376 308.20p Automatic Execution
 12:30:34 - 05-Oct-26
Sell* 34 308.40p Automatic Execution
 12:30:12 - 05-Oct-26
Sell* 289 308.40p Automatic Execution
 12:30:12 - 05-Oct-26
Buy* 156 308.20p Automatic Execution
 12:30:02 - 05-Oct-26
Buy* 261 308.00p Automatic Execution
 12:27:17 - 05-Oct-26
Buy* 330 308.00p Automatic Execution
 12:27:17 - 05-Oct-26
Buy* 61 307.80p Automatic Execution
 12:27:15 - 05-Oct-26
Buy* 14 307.40p Automatic Execution
 12:27:14 - 05-Oct-26
Buy* 15 307.40p Automatic Execution
 12:27:14 - 05-Oct-26
Buy* 46 307.40p Automatic Execution
 12:27:14 - 05-Oct-26
Buy* 47 307.20p Automatic Execution
 12:12:24 - 05-Oct-26
Sell* 952 307.00p Automatic Execution
 12:12:24 - 05-Oct-26
Sell* 317 307.00p Automatic Execution
 12:12:24 - 05-Oct-26
Sell* 141 307.20p Automatic Execution
 12:07:44 - 05-Oct-26
Sell* 346 307.20p Automatic Execution
 12:07:44 - 05-Oct-26
Sell* 65 307.20p Automatic Execution
 12:07:44 - 05-Oct-26
Unknown* 398 307.40p SI Trade
Negotiated Trade
 12:05:00 - 05-Oct-26
Buy* 7 308.20p SI Trade
 11:57:16 - 05-Oct-26
Buy* 66 308.20p SI Trade
 11:57:05 - 05-Oct-26
Buy* 26 308.20p SI Trade
 11:56:54 - 05-Oct-26
Buy* 292 307.80p Automatic Execution
 11:54:43 - 05-Oct-26
Buy* 121 307.60p Automatic Execution
 11:54:00 - 05-Oct-26
Buy* 447 307.60p Automatic Execution
 11:54:00 - 05-Oct-26
Sell* 272 307.40p Automatic Execution
 11:51:09 - 05-Oct-26
Unknown* 501 307.00p SI Trade
Negotiated Trade
 11:35:00 - 05-Oct-26
Unknown* 0 307.80p SI Trade
 11:26:20 - 05-Oct-26
Buy* 1,300 307.60p Automatic Execution
 11:24:41 - 05-Oct-26
Buy* 138 307.80p SI Trade
 11:24:38 - 05-Oct-26
Unknown* 289 307.60p SI Trade
 11:24:38 - 05-Oct-26
Buy* 260 307.60p Automatic Execution
 11:24:38 - 05-Oct-26
Buy* 159 307.60p Automatic Execution
 11:24:38 - 05-Oct-26
Buy* 1,300 307.60p Automatic Execution
 11:24:38 - 05-Oct-26
Buy* 165 307.60p Automatic Execution
 11:24:37 - 05-Oct-26
Buy* 66 307.60p Automatic Execution
 11:24:37 - 05-Oct-26
Buy* 65 307.60p Automatic Execution
 11:24:37 - 05-Oct-26
Buy* 71 307.60p Automatic Execution
 11:24:37 - 05-Oct-26
Buy* 142 307.40p Automatic Execution
 11:18:23 - 05-Oct-26
Buy* 143 307.40p Automatic Execution
 11:18:23 - 05-Oct-26
Buy* 19 307.40p Automatic Execution
 11:18:23 - 05-Oct-26
Buy* 176 307.40p Automatic Execution
 11:18:23 - 05-Oct-26
Buy* 500 307.40p Automatic Execution
 11:18:23 - 05-Oct-26
Buy* 221 307.40p Automatic Execution
 11:17:11 - 05-Oct-26
Buy* 354 307.60p SI Trade
Negotiated Trade
 11:10:00 - 05-Oct-26
Buy* 646 307.39p Ordinary
 11:06:24 - 05-Oct-26
Buy* 280 307.60p Automatic Execution
 11:05:07 - 05-Oct-26
Buy* 543 307.60p Automatic Execution
 11:05:07 - 05-Oct-26
Buy* 164 307.60p Automatic Execution
 11:05:07 - 05-Oct-26
Buy* 306 307.60p Automatic Execution
 11:04:35 - 05-Oct-26
Sell* 542 307.40p Automatic Execution
 11:04:34 - 05-Oct-26
Sell* 272 307.40p Automatic Execution
 11:04:34 - 05-Oct-26
Sell* 330 307.40p Automatic Execution
 11:04:34 - 05-Oct-26
Buy* 336 307.60p Automatic Execution
 11:04:22 - 05-Oct-26
Buy* 328 307.60p Automatic Execution
 11:04:22 - 05-Oct-26
Buy* 132 307.40p Automatic Execution
 11:03:58 - 05-Oct-26
Buy* 390 307.40p Automatic Execution
 11:03:58 - 05-Oct-26
Buy* 272 307.40p Automatic Execution
 11:03:58 - 05-Oct-26
Sell* 226 307.20p Automatic Execution
 11:03:28 - 05-Oct-26
Sell* 91 307.20p Automatic Execution
 11:03:28 - 05-Oct-26
Sell* 380 307.40p Automatic Execution
 11:03:28 - 05-Oct-26
Sell* 272 307.40p Automatic Execution
 11:03:28 - 05-Oct-26
Buy* 275 308.00p Automatic Execution
 11:03:09 - 05-Oct-26
Buy* 210 308.00p Automatic Execution
 11:03:09 - 05-Oct-26
Buy* 73 308.00p Automatic Execution
 11:01:00 - 05-Oct-26
Buy* 473 308.00p Automatic Execution
 11:01:00 - 05-Oct-26
Buy* 275 308.00p Automatic Execution
 11:01:00 - 05-Oct-26
Buy* 59 308.20p SI Trade
Negotiated Trade
 11:00:00 - 05-Oct-26
Buy* 387 308.20p SI Trade
Negotiated Trade
 11:00:00 - 05-Oct-26
Buy* 250 308.20p Automatic Execution
 10:57:02 - 05-Oct-26
Buy* 38 308.20p Automatic Execution
 10:57:02 - 05-Oct-26
Buy* 182 308.00p Automatic Execution
 10:52:07 - 05-Oct-26
Buy* 62 308.00p Automatic Execution
 10:52:07 - 05-Oct-26
Buy* 55 308.00p Automatic Execution
 10:52:07 - 05-Oct-26
Buy* 254 308.00p Automatic Execution
 10:51:44 - 05-Oct-26
Sell* 273 307.60p Automatic Execution
 10:51:43 - 05-Oct-26
Sell* 274 307.80p Automatic Execution
 10:51:43 - 05-Oct-26
Sell* 354 307.80p Automatic Execution
 10:51:43 - 05-Oct-26
Sell* 161 307.80p Automatic Execution
 10:51:43 - 05-Oct-26
Sell* 316 308.00p Automatic Execution
 10:51:43 - 05-Oct-26
Sell* 275 308.00p Automatic Execution
 10:51:43 - 05-Oct-26
Buy* 64 308.60p SI Trade
 10:49:31 - 05-Oct-26
Buy* 160 308.424p Ordinary
 10:48:38 - 05-Oct-26
Sell* 111 308.40p Automatic Execution
 10:46:18 - 05-Oct-26
Buy* 220 308.60p Automatic Execution
 10:46:18 - 05-Oct-26
Buy* 220 308.40p Automatic Execution
 10:46:18 - 05-Oct-26
Buy* 466 308.40p Automatic Execution
 10:46:18 - 05-Oct-26
Buy* 218 308.20p Automatic Execution
 10:46:18 - 05-Oct-26
Buy* 515 308.20p Automatic Execution
 10:46:18 - 05-Oct-26
Buy* 128 308.20p Automatic Execution
 10:46:18 - 05-Oct-26
Buy* 466 308.00p Automatic Execution
 10:46:18 - 05-Oct-26
Sell* 276 308.20p Automatic Execution
 10:46:18 - 05-Oct-26
Buy* 466 308.40p Automatic Execution
 10:46:18 - 05-Oct-26
Sell* 466 308.40p Automatic Execution
 10:46:18 - 05-Oct-26
Sell* 277 308.40p Automatic Execution
 10:46:18 - 05-Oct-26
Unknown* 359 308.80p SI Trade
Negotiated Trade
 10:45:00 - 05-Oct-26
Buy* 300 308.80p Automatic Execution
 10:44:10 - 05-Oct-26
Buy* 140 308.80p Automatic Execution
 10:44:10 - 05-Oct-26
Buy* 136 308.80p Automatic Execution
 10:44:10 - 05-Oct-26
Buy* 50 309.00p Automatic Execution
 10:27:57 - 05-Oct-26
Buy* 186 309.00p Automatic Execution
 10:27:57 - 05-Oct-26
Sell* 44 309.00p Automatic Execution
 10:26:56 - 05-Oct-26
Sell* 73 309.00p Automatic Execution
 10:26:56 - 05-Oct-26
Buy* 463 309.00p Automatic Execution
 10:25:22 - 05-Oct-26
Buy* 87 309.00p Automatic Execution
 10:25:22 - 05-Oct-26
Buy* 96 309.00p Automatic Execution
 10:25:22 - 05-Oct-26
FTSE 100 Latest
Value10,494.46
Change32.51