Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291,242 308.20p Suspected BUY Trade
 16:35:13 - 21-May-26
Unknown* 137 308.00p SI Trade
 16:29:55 - 21-May-26
Unknown* 221 308.00p SI Trade
 16:29:22 - 21-May-26
Buy* 200 307.80p Automatic Execution
 16:28:28 - 21-May-26
Buy* 393 307.80p Automatic Execution
 16:28:28 - 21-May-26
Buy* 233 307.60p Automatic Execution
 16:28:22 - 21-May-26
Buy* 139 307.60p Automatic Execution
 16:28:22 - 21-May-26
Buy* 275 307.60p Automatic Execution
 16:28:22 - 21-May-26
Buy* 393 307.60p Automatic Execution
 16:28:22 - 21-May-26
Sell* 283 307.40p Automatic Execution
 16:28:15 - 21-May-26
Sell* 280 307.40p Automatic Execution
 16:28:15 - 21-May-26
Sell* 111 307.40p Automatic Execution
 16:28:15 - 21-May-26
Sell* 89 307.40p Automatic Execution
 16:27:38 - 21-May-26
Sell* 222 307.40p Automatic Execution
 16:27:38 - 21-May-26
Sell* 800 307.554p SI Trade
 16:27:27 - 21-May-26
Buy* 5 307.60p SI Trade
 16:26:57 - 21-May-26
Buy* 5 307.60p Automatic Execution
 16:26:57 - 21-May-26
Buy* 393 307.40p Automatic Execution
 16:26:38 - 21-May-26
Buy* 393 307.40p Automatic Execution
 16:26:31 - 21-May-26
Sell* 69 307.20p Automatic Execution
 16:26:28 - 21-May-26
Sell* 180 307.20p Automatic Execution
 16:26:28 - 21-May-26
Sell* 213 307.20p Automatic Execution
 16:26:28 - 21-May-26
Sell* 3 307.20p Automatic Execution
 16:26:28 - 21-May-26
Buy* 80 307.40p Automatic Execution
 16:25:25 - 21-May-26
Buy* 393 307.40p Automatic Execution
 16:25:25 - 21-May-26
Buy* 66 307.40p Automatic Execution
 16:25:16 - 21-May-26
Sell* 273 307.20p Automatic Execution
 16:25:16 - 21-May-26
Sell* 393 307.20p Automatic Execution
 16:25:16 - 21-May-26
Buy* 233 307.40p Automatic Execution
 16:25:14 - 21-May-26
Buy* 393 307.40p Automatic Execution
 16:25:14 - 21-May-26
Buy* 393 307.20p Automatic Execution
 16:23:50 - 21-May-26
Sell* 107 307.00p Automatic Execution
 16:23:49 - 21-May-26
Sell* 262 307.00p Automatic Execution
 16:23:49 - 21-May-26
Buy* 393 307.20p Automatic Execution
 16:23:45 - 21-May-26
Buy* 347 307.20p SI Trade
 16:23:44 - 21-May-26
Sell* 15 306.80p Automatic Execution
 16:23:44 - 21-May-26
Sell* 270 307.00p Automatic Execution
 16:23:42 - 21-May-26
Sell* 144 307.00p Automatic Execution
 16:23:42 - 21-May-26
Sell* 265 307.00p Automatic Execution
 16:23:42 - 21-May-26
Sell* 214 307.00p Automatic Execution
 16:23:42 - 21-May-26
Sell* 281 307.20p Automatic Execution
 16:21:58 - 21-May-26
Sell* 50 307.20p Automatic Execution
 16:21:58 - 21-May-26
Sell* 48 307.20p Automatic Execution
 16:21:58 - 21-May-26
Sell* 48 307.20p Automatic Execution
 16:21:58 - 21-May-26
Sell* 280 307.40p Automatic Execution
 16:21:39 - 21-May-26
Sell* 282 307.40p Automatic Execution
 16:21:06 - 21-May-26
Sell* 393 307.40p Automatic Execution
 16:21:06 - 21-May-26
Buy* 393 307.60p Automatic Execution
 16:21:02 - 21-May-26
Sell* 262 307.40p Automatic Execution
 16:20:47 - 21-May-26
Sell* 260 307.60p Automatic Execution
 16:20:17 - 21-May-26
Sell* 393 307.60p Automatic Execution
 16:20:17 - 21-May-26
Sell* 180 307.80p Automatic Execution
 16:20:00 - 21-May-26
Sell* 102 307.80p Automatic Execution
 16:20:00 - 21-May-26
Sell* 503 307.80p Automatic Execution
 16:20:00 - 21-May-26
Sell* 393 307.80p Automatic Execution
 16:20:00 - 21-May-26
Sell* 199 307.80p Automatic Execution
 16:20:00 - 21-May-26
Sell* 132 307.80p Automatic Execution
 16:20:00 - 21-May-26
Sell* 274 307.80p Automatic Execution
 16:20:00 - 21-May-26
Sell* 116 308.00p Automatic Execution
 16:14:09 - 21-May-26
Sell* 278 308.00p Automatic Execution
 16:14:09 - 21-May-26
Sell* 136 307.80p Automatic Execution
 16:13:47 - 21-May-26
Sell* 72 307.80p Automatic Execution
 16:13:47 - 21-May-26
Sell* 393 307.80p Automatic Execution
 16:13:47 - 21-May-26
Sell* 268 307.60p Automatic Execution
 16:12:02 - 21-May-26
Sell* 292 307.80p Automatic Execution
 16:11:22 - 21-May-26
Buy* 792 307.90p SI Trade
 16:09:45 - 21-May-26
Buy* 589 307.60p Automatic Execution
 16:08:36 - 21-May-26
Sell* 330 307.60p Automatic Execution
 16:08:18 - 21-May-26
Sell* 311 307.60p Automatic Execution
 16:08:18 - 21-May-26
Unknown* 818 307.80p SI Trade
 16:07:53 - 21-May-26
Buy* 42 307.80p Automatic Execution
 16:07:32 - 21-May-26
Buy* 393 307.80p Automatic Execution
 16:07:32 - 21-May-26
Buy* 393 307.80p Automatic Execution
 16:06:52 - 21-May-26
Buy* 393 307.80p Automatic Execution
 16:06:52 - 21-May-26
Buy* 393 307.80p Automatic Execution
 16:06:48 - 21-May-26
Buy* 233 307.80p Automatic Execution
 16:06:38 - 21-May-26
Buy* 393 307.80p Automatic Execution
 16:06:38 - 21-May-26
Buy* 64 307.80p Automatic Execution
 16:06:07 - 21-May-26
Buy* 1 307.80p Automatic Execution
 16:06:07 - 21-May-26
Buy* 393 307.80p Automatic Execution
 16:06:07 - 21-May-26
Sell* 84 307.60p Automatic Execution
 16:06:02 - 21-May-26
Buy* 393 307.80p Automatic Execution
 16:05:54 - 21-May-26
Sell* 492 307.80p Automatic Execution
 16:05:44 - 21-May-26
Sell* 126 307.80p Automatic Execution
 16:05:44 - 21-May-26
Sell* 267 307.80p Automatic Execution
 16:05:44 - 21-May-26
Sell* 35 307.80p Automatic Execution
 16:05:44 - 21-May-26
Sell* 102 307.80p SI Trade
 16:05:12 - 21-May-26
Sell* 216 307.80p SI Trade
 16:05:12 - 21-May-26
Sell* 299 307.80p SI Trade
 16:05:04 - 21-May-26
Sell* 299 307.80p SI Trade
 16:05:04 - 21-May-26
Sell* 299 307.80p SI Trade
 16:05:04 - 21-May-26
Sell* 393 308.00p Automatic Execution
 16:02:49 - 21-May-26
Sell* 229 308.00p Automatic Execution
 16:02:49 - 21-May-26
Sell* 270 308.00p Automatic Execution
 16:02:49 - 21-May-26
Sell* 554 308.00p SI Trade
 16:02:27 - 21-May-26
Unknown* 257 308.10p SI Trade
 16:02:06 - 21-May-26
Buy* 300 308.06p Ordinary
 16:00:34 - 21-May-26
Unknown* 0 307.80p SI Trade
 15:59:56 - 21-May-26
Buy* 83 308.00p Automatic Execution
 15:56:01 - 21-May-26
Sell* 1 307.61p Ordinary
 15:55:10 - 21-May-26
Sell* 195 307.80p Automatic Execution
 15:53:41 - 21-May-26
Sell* 941 307.80p Automatic Execution
 15:53:41 - 21-May-26
Sell* 280 307.80p Automatic Execution
 15:53:41 - 21-May-26
Unknown* 793 308.00p SI Trade
 15:51:46 - 21-May-26
Buy* 393 307.80p Automatic Execution
 15:50:39 - 21-May-26
Buy* 553 307.80p Automatic Execution
 15:50:39 - 21-May-26
Sell* 298 307.80p Automatic Execution
 15:48:46 - 21-May-26
Sell* 964 307.80p Automatic Execution
 15:48:46 - 21-May-26
Sell* 184 307.80p Automatic Execution
 15:48:46 - 21-May-26
Sell* 560 308.00p Automatic Execution
 15:47:55 - 21-May-26
Sell* 285 308.00p Automatic Execution
 15:47:55 - 21-May-26
Buy* 354 308.20p Automatic Execution
 15:46:09 - 21-May-26
Buy* 354 308.20p Automatic Execution
 15:46:09 - 21-May-26
Buy* 354 308.20p Automatic Execution
 15:46:07 - 21-May-26
Buy* 170 308.20p Automatic Execution
 15:46:04 - 21-May-26
Buy* 436 308.20p Automatic Execution
 15:46:04 - 21-May-26
Buy* 337 308.00p Automatic Execution
 15:45:59 - 21-May-26
Buy* 326 308.00p Automatic Execution
 15:45:59 - 21-May-26
Buy* 393 308.00p Automatic Execution
 15:45:59 - 21-May-26
Buy* 393 307.80p Automatic Execution
 15:45:30 - 21-May-26
Sell* 199 307.80p Automatic Execution
 15:45:30 - 21-May-26
Sell* 393 307.80p Automatic Execution
 15:45:30 - 21-May-26
Sell* 280 308.00p Automatic Execution
 15:45:30 - 21-May-26
Sell* 264 308.20p Automatic Execution
 15:41:28 - 21-May-26
Sell* 485 308.40p Automatic Execution
 15:40:10 - 21-May-26
Sell* 192 308.40p Automatic Execution
 15:40:10 - 21-May-26
Sell* 387 308.60p Automatic Execution
 15:40:00 - 21-May-26
Sell* 252 308.60p Automatic Execution
 15:40:00 - 21-May-26
Sell* 162 308.60p Automatic Execution
 15:40:00 - 21-May-26
Sell* 485 308.60p Automatic Execution
 15:40:00 - 21-May-26
Sell* 485 308.80p Automatic Execution
 15:39:08 - 21-May-26
Sell* 485 308.80p Automatic Execution
 15:31:14 - 21-May-26
Sell* 164 308.80p Automatic Execution
 15:30:29 - 21-May-26
Sell* 198 308.80p Automatic Execution
 15:30:29 - 21-May-26
Sell* 164 308.80p Automatic Execution
 15:30:29 - 21-May-26
Sell* 485 308.80p Automatic Execution
 15:30:29 - 21-May-26
Sell* 14 308.60p SI Trade
 15:30:00 - 21-May-26
Sell* 35 308.80p Automatic Execution
 15:29:44 - 21-May-26
Sell* 205 308.80p Automatic Execution
 15:29:44 - 21-May-26
Sell* 485 308.80p Automatic Execution
 15:29:44 - 21-May-26
Buy* 800 309.00p SI Trade
 15:23:51 - 21-May-26
Sell* 206 308.80p Automatic Execution
 15:23:50 - 21-May-26
Sell* 209 308.80p Automatic Execution
 15:23:50 - 21-May-26
Sell* 168 308.80p Automatic Execution
 15:23:50 - 21-May-26
Sell* 173 308.80p Automatic Execution
 15:18:27 - 21-May-26
Sell* 225 308.80p Automatic Execution
 15:18:27 - 21-May-26
Sell* 50,755 308.80p SI Trade
 15:18:01 - 21-May-26
Sell* 234 308.60p Automatic Execution
 15:16:31 - 21-May-26
Sell* 173 308.60p Automatic Execution
 15:16:31 - 21-May-26
Sell* 366 308.80p Automatic Execution
 15:16:00 - 21-May-26
Sell* 141 308.80p Automatic Execution
 15:16:00 - 21-May-26
Sell* 232 308.80p Automatic Execution
 15:16:00 - 21-May-26
Sell* 169 308.80p Automatic Execution
 15:16:00 - 21-May-26
Buy* 200 309.20p Automatic Execution
 15:14:53 - 21-May-26
Sell* 170 309.20p Automatic Execution
 15:14:53 - 21-May-26
Sell* 418 309.20p Automatic Execution
 15:14:53 - 21-May-26
Sell* 145 309.20p Automatic Execution
 15:14:53 - 21-May-26
Sell* 200 309.20p Automatic Execution
 15:14:53 - 21-May-26
Buy* 145 309.40p Automatic Execution
 15:14:52 - 21-May-26
Sell* 171 309.20p Automatic Execution
 15:14:52 - 21-May-26
Sell* 485 309.20p Automatic Execution
 15:14:52 - 21-May-26
Buy* 1 308.86p Ordinary
 15:14:04 - 21-May-26
Sell* 550 308.80p Automatic Execution
 15:14:00 - 21-May-26
Sell* 221 308.80p Automatic Execution
 15:14:00 - 21-May-26
Buy* 719 309.00p Automatic Execution
 15:11:31 - 21-May-26
Buy* 485 309.00p Automatic Execution
 15:11:31 - 21-May-26
Buy* 1 308.80p Automatic Execution
 15:11:11 - 21-May-26
Sell* 456 308.60p Automatic Execution
 15:11:01 - 21-May-26
Sell* 89 308.60p Automatic Execution
 15:11:01 - 21-May-26
Buy* 485 308.80p Automatic Execution
 15:10:58 - 21-May-26
Sell* 234 308.80p Automatic Execution
 15:10:57 - 21-May-26
Sell* 324 308.80p Automatic Execution
 15:10:57 - 21-May-26
Sell* 161 308.80p Automatic Execution
 15:10:36 - 21-May-26
Buy* 43 309.20p Automatic Execution
 15:03:04 - 21-May-26
Sell* 30 309.00p Automatic Execution
 15:02:53 - 21-May-26
Sell* 192 309.00p Automatic Execution
 15:02:51 - 21-May-26
Sell* 61 309.00p Automatic Execution
 15:02:23 - 21-May-26
Sell* 181 309.00p Automatic Execution
 15:02:23 - 21-May-26
Buy* 437 309.40p Automatic Execution
 15:00:44 - 21-May-26
Buy* 393 308.60p Automatic Execution
 14:59:04 - 21-May-26
Sell* 157 308.00p Automatic Execution
 14:58:49 - 21-May-26
Sell* 143 308.00p Automatic Execution
 14:57:50 - 21-May-26
Sell* 155 308.00p Automatic Execution
 14:57:50 - 21-May-26
Sell* 86 308.00p Automatic Execution
 14:57:50 - 21-May-26
Sell* 145 308.20p Automatic Execution
 14:54:59 - 21-May-26
Sell* 118 308.20p Automatic Execution
 14:54:59 - 21-May-26
Sell* 80 308.00p Automatic Execution
 14:53:42 - 21-May-26
Sell* 149 308.00p Automatic Execution
 14:53:42 - 21-May-26
Sell* 144 307.60p Automatic Execution
 14:52:25 - 21-May-26
Buy* 319 307.80p Automatic Execution
 14:52:13 - 21-May-26
Buy* 56 307.60p Automatic Execution
 14:52:12 - 21-May-26
Buy* 319 307.60p Automatic Execution
 14:52:12 - 21-May-26
Sell* 227 307.40p Automatic Execution
 14:52:12 - 21-May-26
Sell* 319 307.60p Automatic Execution
 14:52:12 - 21-May-26
Buy* 233 307.80p Automatic Execution
 14:52:09 - 21-May-26
Buy* 291 307.80p Automatic Execution
 14:52:09 - 21-May-26
Sell* 354 307.00p Automatic Execution
 14:51:59 - 21-May-26
Sell* 39 306.80p Automatic Execution
 14:51:58 - 21-May-26
Sell* 354 306.80p Automatic Execution
 14:51:58 - 21-May-26
Buy* 316 306.80p Automatic Execution
 14:51:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13