Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 333.80p Automatic Execution
 16:29:56 - 04-Sep-26
Buy* 121 333.80p Automatic Execution
 16:29:47 - 04-Sep-26
Sell* 1 333.60p Automatic Execution
 16:29:47 - 04-Sep-26
Buy* 277 333.80p Automatic Execution
 16:29:10 - 04-Sep-26
Buy* 90 333.80p Automatic Execution
 16:29:10 - 04-Sep-26
Buy* 160 333.80p Automatic Execution
 16:29:10 - 04-Sep-26
Sell* 90 333.80p Automatic Execution
 16:29:10 - 04-Sep-26
Sell* 332 333.80p Automatic Execution
 16:29:10 - 04-Sep-26
Buy* 400 334.00p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 223 334.20p Automatic Execution
 16:29:05 - 04-Sep-26
Sell* 20 334.20p Automatic Execution
 16:29:05 - 04-Sep-26
Sell* 26 334.20p Automatic Execution
 16:28:24 - 04-Sep-26
Sell* 241 334.20p Automatic Execution
 16:28:24 - 04-Sep-26
Sell* 241 334.20p Automatic Execution
 16:27:10 - 04-Sep-26
Buy* 444 334.20p Automatic Execution
 16:27:00 - 04-Sep-26
Buy* 4 334.20p Automatic Execution
 16:27:00 - 04-Sep-26
Buy* 243 334.20p SI Trade
 16:26:21 - 04-Sep-26
Buy* 9 334.20p Automatic Execution
 16:25:31 - 04-Sep-26
Sell* 119 334.00p Automatic Execution
 16:24:00 - 04-Sep-26
Sell* 168 334.00p Automatic Execution
 16:24:00 - 04-Sep-26
Sell* 76 334.00p Automatic Execution
 16:24:00 - 04-Sep-26
Buy* 594 334.12p Ordinary
 16:23:10 - 04-Sep-26
Unknown* 245 334.10p OTC Trade
 16:22:58 - 04-Sep-26
Buy* 1 334.20p Automatic Execution
 16:22:58 - 04-Sep-26
Sell* 600 333.80p Automatic Execution
 16:18:37 - 04-Sep-26
Sell* 141 333.80p Automatic Execution
 16:18:37 - 04-Sep-26
Sell* 234 334.00p Automatic Execution
 16:17:58 - 04-Sep-26
Sell* 233 334.00p Automatic Execution
 16:17:37 - 04-Sep-26
Sell* 236 334.00p Automatic Execution
 16:16:50 - 04-Sep-26
Sell* 511 334.00p Automatic Execution
 16:16:50 - 04-Sep-26
Buy* 1,200 333.80p Automatic Execution
 16:12:50 - 04-Sep-26
Sell* 142 333.80p Automatic Execution
 16:12:50 - 04-Sep-26
Sell* 236 333.80p Automatic Execution
 16:12:50 - 04-Sep-26
Buy* 223 333.60p Automatic Execution
 16:12:43 - 04-Sep-26
Buy* 480 333.60p Automatic Execution
 16:12:43 - 04-Sep-26
Buy* 250 333.60p Automatic Execution
 16:12:43 - 04-Sep-26
Buy* 478 333.40p Automatic Execution
 16:12:43 - 04-Sep-26
Buy* 249 333.40p Automatic Execution
 16:12:43 - 04-Sep-26
Unknown* 236 333.20p OTC Trade
 16:11:18 - 04-Sep-26
Buy* 142 332.80p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 285 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 16 332.60p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 305 332.80p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 264 332.80p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 40 332.80p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 1 332.80p Automatic Execution
 16:02:30 - 04-Sep-26
Sell* 186 332.80p Automatic Execution
 16:02:23 - 04-Sep-26
Unknown* 240 333.20p OTC Trade
 16:02:13 - 04-Sep-26
Unknown* 239 333.20p OTC Trade
 16:00:29 - 04-Sep-26
Buy* 14 332.60p Automatic Execution
 15:58:24 - 04-Sep-26
Sell* 122 332.80p Automatic Execution
 15:51:21 - 04-Sep-26
Sell* 242 332.80p Automatic Execution
 15:51:21 - 04-Sep-26
Sell* 225 333.00p Automatic Execution
 15:47:44 - 04-Sep-26
Buy* 16 333.20p Automatic Execution
 15:45:49 - 04-Sep-26
Sell* 223 333.00p Automatic Execution
 15:44:44 - 04-Sep-26
Buy* 39 333.20p Automatic Execution
 15:42:57 - 04-Sep-26
Sell* 241 333.20p Automatic Execution
 15:42:57 - 04-Sep-26
Sell* 50 333.20p Automatic Execution
 15:42:57 - 04-Sep-26
Sell* 11 333.20p Automatic Execution
 15:42:18 - 04-Sep-26
Buy* 109 333.60p Automatic Execution
 15:38:07 - 04-Sep-26
Buy* 480 333.60p Automatic Execution
 15:38:07 - 04-Sep-26
Sell* 126 333.40p Automatic Execution
 15:38:07 - 04-Sep-26
Sell* 98 333.40p Automatic Execution
 15:38:07 - 04-Sep-26
Sell* 124 333.40p Automatic Execution
 15:38:07 - 04-Sep-26
Sell* 81 333.40p Automatic Execution
 15:38:07 - 04-Sep-26
Sell* 157 333.40p Automatic Execution
 15:38:07 - 04-Sep-26
Sell* 110 333.60p Automatic Execution
 15:35:22 - 04-Sep-26
Sell* 244 333.60p Automatic Execution
 15:35:22 - 04-Sep-26
Unknown* 246 333.80p OTC Trade
 15:34:29 - 04-Sep-26
Unknown* 0 334.40p SI Trade
 15:31:15 - 04-Sep-26
Sell* 243 333.80p Automatic Execution
 15:31:15 - 04-Sep-26
Buy* 256 334.00p Automatic Execution
 15:29:08 - 04-Sep-26
Buy* 9 334.00p Automatic Execution
 15:29:08 - 04-Sep-26
Buy* 15 334.00p Automatic Execution
 15:29:08 - 04-Sep-26
Sell* 290 333.60p Automatic Execution
 15:22:33 - 04-Sep-26
Sell* 480 333.60p Automatic Execution
 15:22:33 - 04-Sep-26
Sell* 492 333.60p Automatic Execution
 15:22:33 - 04-Sep-26
Sell* 229 333.60p SI Trade
 15:13:27 - 04-Sep-26
Sell* 485 333.60p Automatic Execution
 15:12:56 - 04-Sep-26
Sell* 16 333.20p Automatic Execution
 15:10:59 - 04-Sep-26
Sell* 113 333.20p Automatic Execution
 15:10:59 - 04-Sep-26
Sell* 143 333.20p Automatic Execution
 15:10:59 - 04-Sep-26
Sell* 227 333.00p Automatic Execution
 15:08:12 - 04-Sep-26
Buy* 473 332.80p Automatic Execution
 15:02:34 - 04-Sep-26
Buy* 340 332.80p Automatic Execution
 15:02:34 - 04-Sep-26
Sell* 170 332.60p Automatic Execution
 15:02:34 - 04-Sep-26
Sell* 235 332.60p Automatic Execution
 15:02:34 - 04-Sep-26
Sell* 416 332.60p Automatic Execution
 15:02:34 - 04-Sep-26
Sell* 327 332.60p Automatic Execution
 15:02:34 - 04-Sep-26
Buy* 188 332.80p Automatic Execution
 15:02:03 - 04-Sep-26
Buy* 223 332.80p Automatic Execution
 15:02:03 - 04-Sep-26
Buy* 327 332.80p Automatic Execution
 15:01:17 - 04-Sep-26
Sell* 4 332.60p Automatic Execution
 15:01:17 - 04-Sep-26
Sell* 725 333.00p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 475 333.00p Automatic Execution
 15:01:05 - 04-Sep-26
Buy* 1,213 333.00p Automatic Execution
 15:01:05 - 04-Sep-26
Buy* 1,205 333.00p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 85 333.00p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 75 333.00p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 228 333.00p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 328 333.00p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 288 333.20p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 51 333.20p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 55 333.20p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 558 333.20p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 50 333.20p Automatic Execution
 15:01:05 - 04-Sep-26
Sell* 471 333.20p Automatic Execution
 15:01:05 - 04-Sep-26
Buy* 44 334.20p SI Trade
 14:54:44 - 04-Sep-26
Sell* 59 333.80p Automatic Execution
 14:52:26 - 04-Sep-26
Sell* 9 333.40p SI Trade
 14:49:40 - 04-Sep-26
Sell* 600 333.40p Automatic Execution
 14:45:59 - 04-Sep-26
Sell* 714 333.60p Automatic Execution
 14:45:59 - 04-Sep-26
Buy* 52 332.40p Automatic Execution
 14:37:47 - 04-Sep-26
Buy* 840 332.40p Automatic Execution
 14:37:47 - 04-Sep-26
Buy* 267 332.40p Automatic Execution
 14:37:47 - 04-Sep-26
Buy* 163 332.40p Automatic Execution
 14:37:47 - 04-Sep-26
Buy* 224 332.20p Automatic Execution
 14:37:47 - 04-Sep-26
Buy* 779 332.20p Automatic Execution
 14:37:47 - 04-Sep-26
Sell* 186 331.40p Automatic Execution
 14:33:17 - 04-Sep-26
Sell* 554 331.60p Automatic Execution
 14:33:17 - 04-Sep-26
Sell* 128 331.80p Automatic Execution
 14:33:17 - 04-Sep-26
Buy* 225 331.20p Automatic Execution
 14:32:20 - 04-Sep-26
Buy* 256 331.20p Automatic Execution
 14:31:03 - 04-Sep-26
Buy* 14 331.00p Automatic Execution
 14:31:03 - 04-Sep-26
Buy* 224 330.80p Automatic Execution
 14:26:16 - 04-Sep-26
Buy* 418 330.80p Automatic Execution
 14:26:16 - 04-Sep-26
Sell* 129 330.80p Automatic Execution
 14:17:25 - 04-Sep-26
Sell* 1,500 330.7796p Ordinary
 14:13:20 - 04-Sep-26
Sell* 227 330.80p Automatic Execution
 14:10:34 - 04-Sep-26
Sell* 227 330.80p Automatic Execution
 14:10:34 - 04-Sep-26
Sell* 227 330.80p Automatic Execution
 14:10:34 - 04-Sep-26
Buy* 96 331.00p Automatic Execution
 14:09:15 - 04-Sep-26
Buy* 77 331.00p Automatic Execution
 14:09:15 - 04-Sep-26
Buy* 226 331.00p SI Trade
 14:08:57 - 04-Sep-26
Sell* 230 330.80p Automatic Execution
 14:05:22 - 04-Sep-26
Sell* 160 330.80p Automatic Execution
 14:05:22 - 04-Sep-26
Sell* 118 330.80p Automatic Execution
 13:46:18 - 04-Sep-26
Sell* 240 330.80p Automatic Execution
 13:46:18 - 04-Sep-26
Sell* 6 330.80p Automatic Execution
 13:46:18 - 04-Sep-26
Sell* 124 331.00p Automatic Execution
 13:45:34 - 04-Sep-26
Sell* 229 331.00p Automatic Execution
 13:45:34 - 04-Sep-26
Sell* 200 331.00p Automatic Execution
 13:45:34 - 04-Sep-26
Sell* 235 331.20p Automatic Execution
 13:41:44 - 04-Sep-26
Sell* 279 331.20p Automatic Execution
 13:41:44 - 04-Sep-26
Sell* 28 331.20p Automatic Execution
 13:41:44 - 04-Sep-26
Buy* 17 331.80p Automatic Execution
 13:38:44 - 04-Sep-26
Buy* 224 331.80p Automatic Execution
 13:38:44 - 04-Sep-26
Sell* 112 331.40p Automatic Execution
 13:37:10 - 04-Sep-26
Sell* 200 331.40p Automatic Execution
 13:37:10 - 04-Sep-26
Sell* 114 331.40p Automatic Execution
 13:36:19 - 04-Sep-26
Sell* 116 331.60p Automatic Execution
 13:36:12 - 04-Sep-26
Sell* 100 331.60p Automatic Execution
 13:36:12 - 04-Sep-26
Sell* 123 331.60p Automatic Execution
 13:35:01 - 04-Sep-26
Sell* 239 331.60p Automatic Execution
 13:35:01 - 04-Sep-26
Sell* 248 331.60p Automatic Execution
 13:35:01 - 04-Sep-26
Buy* 255 331.80p Automatic Execution
 13:33:57 - 04-Sep-26
Buy* 810 331.20p Automatic Execution
 13:33:13 - 04-Sep-26
Buy* 225 330.80p Automatic Execution
 13:33:09 - 04-Sep-26
Buy* 188 330.80p Automatic Execution
 13:33:09 - 04-Sep-26
Buy* 3,905 330.80p Automatic Execution
 13:33:09 - 04-Sep-26
Buy* 136 330.80p Automatic Execution
 13:33:09 - 04-Sep-26
Buy* 136 330.80p Automatic Execution
 13:33:09 - 04-Sep-26
Buy* 1,501 330.80p Automatic Execution
 13:33:09 - 04-Sep-26
Sell* 221 330.60p Automatic Execution
 13:33:09 - 04-Sep-26
Sell* 128 330.80p Automatic Execution
 13:33:09 - 04-Sep-26
Sell* 126 330.80p Automatic Execution
 13:32:19 - 04-Sep-26
Sell* 127 331.20p Automatic Execution
 13:32:03 - 04-Sep-26
Sell* 124 331.20p Automatic Execution
 13:31:14 - 04-Sep-26
Buy* 3,911 331.40p Automatic Execution
 13:31:14 - 04-Sep-26
Sell* 75 330.60p Automatic Execution
 13:31:05 - 04-Sep-26
Sell* 52 330.60p Automatic Execution
 13:31:05 - 04-Sep-26
Buy* 861 331.20p Automatic Execution
 13:31:02 - 04-Sep-26
Buy* 85 331.20p Automatic Execution
 13:31:02 - 04-Sep-26
Sell* 85 331.20p Automatic Execution
 13:30:49 - 04-Sep-26
Sell* 308 331.20p Automatic Execution
 13:30:49 - 04-Sep-26
Sell* 53 331.40p Automatic Execution
 13:30:49 - 04-Sep-26
Sell* 122 331.60p Automatic Execution
 13:30:29 - 04-Sep-26
Sell* 77 331.60p Automatic Execution
 13:30:29 - 04-Sep-26
Sell* 164 331.60p Automatic Execution
 13:30:29 - 04-Sep-26
Buy* 113 330.40p Automatic Execution
 13:30:15 - 04-Sep-26
Buy* 223 330.40p Automatic Execution
 13:30:15 - 04-Sep-26
Buy* 75 330.40p Automatic Execution
 13:30:15 - 04-Sep-26
Buy* 186 329.60p Automatic Execution
 13:30:13 - 04-Sep-26
Buy* 1 329.40p Automatic Execution
 13:30:13 - 04-Sep-26
Buy* 223 329.60p Automatic Execution
 13:30:13 - 04-Sep-26
Buy* 74 329.60p Automatic Execution
 13:30:13 - 04-Sep-26
Buy* 2 329.60p Automatic Execution
 13:30:10 - 04-Sep-26
Buy* 1 329.80p Automatic Execution
 13:30:10 - 04-Sep-26
Buy* 223 330.20p Automatic Execution
 13:30:10 - 04-Sep-26
Buy* 188 330.20p Automatic Execution
 13:30:10 - 04-Sep-26
Buy* 75 330.20p Automatic Execution
 13:30:10 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43