Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 307.60p Automatic Execution
 13:00:00 - 09-Jun-26
Buy* 11 307.60p Automatic Execution
 13:00:00 - 09-Jun-26
Buy* 11 307.60p Automatic Execution
 13:00:00 - 09-Jun-26
Sell* 180 307.20p Automatic Execution
 12:56:31 - 09-Jun-26
Sell* 261 307.40p Automatic Execution
 12:56:20 - 09-Jun-26
Buy* 180 307.66p Ordinary
 12:54:22 - 09-Jun-26
Unknown* 0 308.00p SI Trade
 12:44:46 - 09-Jun-26
Buy* 5 307.80p Automatic Execution
 12:28:35 - 09-Jun-26
Buy* 6 307.80p Automatic Execution
 12:28:35 - 09-Jun-26
Buy* 6 307.80p Automatic Execution
 12:28:35 - 09-Jun-26
Buy* 161 307.59p Ordinary
 12:26:13 - 09-Jun-26
Buy* 4 307.40p Automatic Execution
 12:21:34 - 09-Jun-26
Buy* 5 307.40p Automatic Execution
 12:21:34 - 09-Jun-26
Buy* 176 307.20p Automatic Execution
 12:17:57 - 09-Jun-26
Buy* 4 307.20p Automatic Execution
 12:17:57 - 09-Jun-26
Buy* 4 307.20p Automatic Execution
 12:17:57 - 09-Jun-26
Buy* 10 307.20p Automatic Execution
 12:16:40 - 09-Jun-26
Buy* 10 307.20p Automatic Execution
 12:16:40 - 09-Jun-26
Unknown* 172 307.50p SI Trade
 12:05:20 - 09-Jun-26
Sell* 705 307.40p Automatic Execution
 12:04:29 - 09-Jun-26
Sell* 32 307.40p Automatic Execution
 12:03:45 - 09-Jun-26
Sell* 1,000 307.60p Automatic Execution
 11:54:15 - 09-Jun-26
Sell* 34 307.60p Automatic Execution
 11:54:11 - 09-Jun-26
Buy* 148 307.40p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 4 307.40p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 5 307.40p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 5 307.40p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 3 307.40p Automatic Execution
 11:48:27 - 09-Jun-26
Buy* 4 307.40p Automatic Execution
 11:48:27 - 09-Jun-26
Buy* 4 307.40p Automatic Execution
 11:48:27 - 09-Jun-26
Buy* 270 307.20p Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 310 307.20p Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 416 307.20p Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 1,297 307.00p Automatic Execution
 11:45:11 - 09-Jun-26
Buy* 4 307.00p Automatic Execution
 11:45:11 - 09-Jun-26
Buy* 4 307.00p Automatic Execution
 11:45:11 - 09-Jun-26
Buy* 760 306.80p Automatic Execution
 11:42:21 - 09-Jun-26
Buy* 10 306.80p Automatic Execution
 11:40:39 - 09-Jun-26
Buy* 10 306.80p Automatic Execution
 11:40:39 - 09-Jun-26
Buy* 11 306.80p Automatic Execution
 11:40:39 - 09-Jun-26
Buy* 21 307.00p SI Trade
 11:39:58 - 09-Jun-26
Unknown* 6,216 307.00p OTC Trade
 11:28:25 - 09-Jun-26
Buy* 123 306.80p Automatic Execution
 11:12:13 - 09-Jun-26
Buy* 4 306.80p Automatic Execution
 11:12:13 - 09-Jun-26
Buy* 4 306.80p Automatic Execution
 11:12:13 - 09-Jun-26
Sell* 84 306.80p Automatic Execution
 11:04:21 - 09-Jun-26
Sell* 352 307.00p Automatic Execution
 11:04:10 - 09-Jun-26
Sell* 292 307.00p Automatic Execution
 11:04:10 - 09-Jun-26
Buy* 60 307.20p SI Trade
 11:00:35 - 09-Jun-26
Sell* 439 307.00p Automatic Execution
 11:00:35 - 09-Jun-26
Unknown* 2,439 307.00p OTC Trade
 11:00:35 - 09-Jun-26
Sell* 390 307.00p Automatic Execution
 11:00:35 - 09-Jun-26
Sell* 352 307.00p Automatic Execution
 11:00:35 - 09-Jun-26
Sell* 439 307.00p Automatic Execution
 11:00:35 - 09-Jun-26
Sell* 352 307.20p Automatic Execution
 11:00:34 - 09-Jun-26
Sell* 390 307.20p Automatic Execution
 11:00:34 - 09-Jun-26
Sell* 441 307.20p Automatic Execution
 11:00:34 - 09-Jun-26
Buy* 4,000 307.429p Ordinary
 11:00:03 - 09-Jun-26
Buy* 100 307.20p Automatic Execution
 10:59:29 - 09-Jun-26
Buy* 322 307.20p Automatic Execution
 10:59:29 - 09-Jun-26
Buy* 928 307.20p Automatic Execution
 10:59:29 - 09-Jun-26
Buy* 441 307.20p Automatic Execution
 10:59:29 - 09-Jun-26
Buy* 96 307.20p Automatic Execution
 10:59:29 - 09-Jun-26
Buy* 272 307.20p Automatic Execution
 10:59:29 - 09-Jun-26
Buy* 19 307.00p Automatic Execution
 10:57:58 - 09-Jun-26
Buy* 439 307.00p Automatic Execution
 10:57:58 - 09-Jun-26
Buy* 352 307.00p Automatic Execution
 10:57:58 - 09-Jun-26
Buy* 473 306.60p Automatic Execution
 10:57:58 - 09-Jun-26
Buy* 436 306.60p Automatic Execution
 10:57:58 - 09-Jun-26
Buy* 100 306.60p Automatic Execution
 10:57:58 - 09-Jun-26
Buy* 352 306.40p Automatic Execution
 10:51:01 - 09-Jun-26
Buy* 1,002 306.40p Automatic Execution
 10:51:01 - 09-Jun-26
Buy* 362 306.40p Automatic Execution
 10:51:01 - 09-Jun-26
Buy* 211 306.40p Automatic Execution
 10:51:01 - 09-Jun-26
Buy* 893 306.20p Automatic Execution
 10:51:01 - 09-Jun-26
Sell* 382 305.80p Automatic Execution
 10:49:14 - 09-Jun-26
Sell* 311 305.80p Automatic Execution
 10:39:47 - 09-Jun-26
Sell* 624 305.80p SI Trade
 10:39:45 - 09-Jun-26
Buy* 4 306.00p Automatic Execution
 10:36:41 - 09-Jun-26
Sell* 1,700 305.673p Ordinary
 10:28:33 - 09-Jun-26
Sell* 428 305.80p Automatic Execution
 10:26:43 - 09-Jun-26
Sell* 585 306.00p Automatic Execution
 10:24:01 - 09-Jun-26
Sell* 3 305.80p SI Trade
 10:19:54 - 09-Jun-26
Buy* 157 305.80p Automatic Execution
 10:03:09 - 09-Jun-26
Buy* 911 305.699p SI Trade
 10:03:00 - 09-Jun-26
Sell* 277 305.60p Automatic Execution
 10:00:38 - 09-Jun-26
Sell* 516 305.80p Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 300 305.80p Automatic Execution
 09:48:15 - 09-Jun-26
Buy* 159 306.00p Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 4,902 305.955p Ordinary
 09:36:45 - 09-Jun-26
Buy* 368 305.60p Automatic Execution
 09:27:22 - 09-Jun-26
Buy* 85 305.60p Automatic Execution
 09:27:22 - 09-Jun-26
Buy* 983 305.60p Automatic Execution
 09:27:22 - 09-Jun-26
Buy* 136 305.20p Automatic Execution
 09:26:38 - 09-Jun-26
Buy* 511 305.20p Automatic Execution
 09:26:38 - 09-Jun-26
Sell* 128 305.00p Automatic Execution
 09:24:45 - 09-Jun-26
Sell* 258 305.20p Automatic Execution
 09:24:45 - 09-Jun-26
Sell* 68,034 305.00p Ordinary
 09:24:43 - 09-Jun-26
Sell* 795 305.20p Automatic Execution
 09:19:26 - 09-Jun-26
Sell* 320 305.20p Automatic Execution
 09:19:26 - 09-Jun-26
Sell* 425 305.20p Automatic Execution
 09:19:26 - 09-Jun-26
Sell* 47 305.20p Automatic Execution
 09:19:26 - 09-Jun-26
Sell* 5 305.20p Automatic Execution
 09:18:56 - 09-Jun-26
Sell* 76 305.20p Automatic Execution
 09:18:56 - 09-Jun-26
Sell* 82 305.20p Automatic Execution
 09:18:56 - 09-Jun-26
Buy* 100 305.20p Automatic Execution
 09:18:26 - 09-Jun-26
Buy* 322 305.20p Automatic Execution
 09:18:26 - 09-Jun-26
Buy* 425 305.20p Automatic Execution
 09:18:26 - 09-Jun-26
Buy* 166 305.20p Automatic Execution
 09:18:26 - 09-Jun-26
Buy* 153 305.00p Automatic Execution
 09:18:23 - 09-Jun-26
Buy* 423 305.00p Automatic Execution
 09:18:23 - 09-Jun-26
Buy* 141 305.00p Automatic Execution
 09:16:35 - 09-Jun-26
Buy* 423 305.00p Automatic Execution
 09:16:35 - 09-Jun-26
Unknown* 0 305.00p SI Trade
 09:13:24 - 09-Jun-26
Sell* 9 304.80p Automatic Execution
 09:12:34 - 09-Jun-26
Sell* 167 304.80p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 34 304.60p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 155 304.40p Automatic Execution
 09:12:34 - 09-Jun-26
Unknown* 0 303.60p SI Trade
 09:08:45 - 09-Jun-26
Buy* 61 303.80p Automatic Execution
 09:07:55 - 09-Jun-26
Buy* 100 303.60p Automatic Execution
 09:02:25 - 09-Jun-26
Sell* 109 303.40p Automatic Execution
 09:00:01 - 09-Jun-26
Buy* 91 303.60p Automatic Execution
 08:58:55 - 09-Jun-26
Sell* 13 303.40p Automatic Execution
 08:53:34 - 09-Jun-26
Sell* 240 303.40p Automatic Execution
 08:53:34 - 09-Jun-26
Buy* 109 303.60p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 197 303.40p Automatic Execution
 08:53:28 - 09-Jun-26
Buy* 311 303.40p Automatic Execution
 08:53:28 - 09-Jun-26
Buy* 278 303.00p Automatic Execution
 08:43:46 - 09-Jun-26
Buy* 664 303.00p Automatic Execution
 08:43:31 - 09-Jun-26
Buy* 1 303.00p Automatic Execution
 08:41:35 - 09-Jun-26
Sell* 139 302.80p Automatic Execution
 08:34:52 - 09-Jun-26
Sell* 440 302.80p Automatic Execution
 08:31:25 - 09-Jun-26
Sell* 243 302.80p Automatic Execution
 08:30:55 - 09-Jun-26
Sell* 260 302.80p Automatic Execution
 08:30:55 - 09-Jun-26
Buy* 246 302.60p Automatic Execution
 08:29:39 - 09-Jun-26
Sell* 485 302.20p Automatic Execution
 08:29:04 - 09-Jun-26
Buy* 762 302.20p Automatic Execution
 08:29:04 - 09-Jun-26
Sell* 261 302.00p Automatic Execution
 08:20:14 - 09-Jun-26
Sell* 410 302.00p Automatic Execution
 08:20:14 - 09-Jun-26
Sell* 261 302.00p Automatic Execution
 08:19:41 - 09-Jun-26
Sell* 474 302.00p Automatic Execution
 08:19:41 - 09-Jun-26
Sell* 297 302.00p Automatic Execution
 08:19:41 - 09-Jun-26
Sell* 411 302.20p Automatic Execution
 08:19:26 - 09-Jun-26
Sell* 411 302.20p Automatic Execution
 08:19:18 - 09-Jun-26
Sell* 208 302.00p Automatic Execution
 08:16:52 - 09-Jun-26
Sell* 410 302.00p Automatic Execution
 08:16:52 - 09-Jun-26
Sell* 290 302.00p Automatic Execution
 08:16:52 - 09-Jun-26
Buy* 1 302.00p SI Trade
 08:16:47 - 09-Jun-26
Buy* 410 302.00p Automatic Execution
 08:15:22 - 09-Jun-26
Sell* 378 301.80p Automatic Execution
 08:14:14 - 09-Jun-26
Sell* 410 302.00p Automatic Execution
 08:13:45 - 09-Jun-26
Sell* 280 302.00p Automatic Execution
 08:13:45 - 09-Jun-26
Sell* 280 302.00p Automatic Execution
 08:13:19 - 09-Jun-26
Buy* 333 302.00p Automatic Execution
 08:13:19 - 09-Jun-26
Buy* 144 301.60p Automatic Execution
 08:13:04 - 09-Jun-26
Buy* 339 301.60p Automatic Execution
 08:13:04 - 09-Jun-26
Buy* 406 301.40p Automatic Execution
 08:12:56 - 09-Jun-26
Unknown* 2 302.20p OTC Trade
 08:10:43 - 09-Jun-26
Sell* 22 301.80p Automatic Execution
 08:09:17 - 09-Jun-26
Buy* 418 301.60p Automatic Execution
 08:07:22 - 09-Jun-26
Sell* 142 301.20p Automatic Execution
 08:06:53 - 09-Jun-26
Sell* 156 300.80p Automatic Execution
 08:05:10 - 09-Jun-26
Buy* 232 300.80p Automatic Execution
 08:05:00 - 09-Jun-26
Buy* 945 300.80p Automatic Execution
 08:05:00 - 09-Jun-26
Sell* 127 300.60p Automatic Execution
 08:04:17 - 09-Jun-26
Buy* 178 300.60p Automatic Execution
 08:02:38 - 09-Jun-26
Buy* 268 300.60p Automatic Execution
 08:02:38 - 09-Jun-26
Unknown* 0 300.60p SI Trade
 08:02:34 - 09-Jun-26
Unknown* 0 300.60p SI Trade
 08:02:34 - 09-Jun-26
Unknown* 0 300.60p SI Trade
 08:02:34 - 09-Jun-26
Buy* 13 300.40p SI Trade
 08:02:34 - 09-Jun-26
Buy* 2 300.40p SI Trade
 08:02:34 - 09-Jun-26
Buy* 1 300.40p SI Trade
 08:02:34 - 09-Jun-26
Unknown* 20 299.00p Negotiated Trade
OTC Trade
 08:01:00 - 09-Jun-26
Sell* 1,226 299.00p Uncrossing Trade
 08:00:24 - 09-Jun-26
Buy* 5,697 301.599p SI Trade
Negotiated Trade
 16:47:06 - 08-Jun-26
Sell* 188,893 300.20p Uncrossing Trade
 16:35:04 - 08-Jun-26
Buy* 208 300.80p Automatic Execution
 16:29:01 - 08-Jun-26
Buy* 942 300.80p Automatic Execution
 16:27:54 - 08-Jun-26
Buy* 360 300.80p Automatic Execution
 16:27:54 - 08-Jun-26
Buy* 165 300.60p Automatic Execution
 16:27:09 - 08-Jun-26
Buy* 494 300.60p Automatic Execution
 16:27:09 - 08-Jun-26
Buy* 89 300.80p Automatic Execution
 16:26:45 - 08-Jun-26
Sell* 179 300.80p Automatic Execution
 16:25:06 - 08-Jun-26
Sell* 138 300.80p Automatic Execution
 16:25:06 - 08-Jun-26
Buy* 130 300.80p Automatic Execution
 16:25:01 - 08-Jun-26
Buy* 179 300.80p Automatic Execution
 16:25:01 - 08-Jun-26
Buy* 808 300.80p Automatic Execution
 16:25:01 - 08-Jun-26
Buy* 1,068 300.80p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 1 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 443 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 806 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 353 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 11 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 400 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 616 300.60p Automatic Execution
 16:25:01 - 08-Jun-26
Sell* 916 300.80p Automatic Execution
 16:21:35 - 08-Jun-26
Sell* 808 300.80p Automatic Execution
 16:21:35 - 08-Jun-26
Sell* 65 300.80p Automatic Execution
 16:21:35 - 08-Jun-26
FTSE 100 Latest
Value10,343.59
Change-29.61