Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,287 328.385p SI Trade
Negotiated Trade
 16:47:07 - 26-Jun-26
Sell* 372,039 333.20p Uncrossing Trade
 16:35:27 - 26-Jun-26
Buy* 100 334.80p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 297 334.60p Automatic Execution
 16:29:46 - 26-Jun-26
Buy* 238 334.60p Automatic Execution
 16:29:25 - 26-Jun-26
Sell* 265 334.60p Automatic Execution
 16:29:25 - 26-Jun-26
Sell* 96 334.60p Automatic Execution
 16:29:25 - 26-Jun-26
Buy* 11 334.80p Automatic Execution
 16:29:24 - 26-Jun-26
Buy* 91 334.80p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 297 334.60p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 39 334.60p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 537 334.60p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 129 334.20p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 259 334.40p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 32 334.40p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 287 334.40p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 12 334.40p SI Trade
 16:28:41 - 26-Jun-26
Buy* 595 334.40p Automatic Execution
 16:28:33 - 26-Jun-26
Buy* 237 334.40p SI Trade
 16:28:18 - 26-Jun-26
Buy* 626 334.40p SI Trade
 16:28:10 - 26-Jun-26
Buy* 474 334.40p SI Trade
 16:28:08 - 26-Jun-26
Buy* 13 334.40p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 153 334.40p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 182 334.40p SI Trade
 16:27:35 - 26-Jun-26
Buy* 695 334.40p SI Trade
 16:27:16 - 26-Jun-26
Buy* 742 334.40p SI Trade
 16:26:43 - 26-Jun-26
Buy* 260 334.20p Automatic Execution
 16:26:26 - 26-Jun-26
Buy* 20 334.20p Automatic Execution
 16:26:10 - 26-Jun-26
Sell* 398 334.00p Automatic Execution
 16:26:10 - 26-Jun-26
Buy* 380 334.40p SI Trade
 16:26:02 - 26-Jun-26
Buy* 121 334.40p Automatic Execution
 16:25:57 - 26-Jun-26
Buy* 813 334.40p SI Trade
 16:25:38 - 26-Jun-26
Buy* 425 334.20p Automatic Execution
 16:25:33 - 26-Jun-26
Buy* 48 334.20p Automatic Execution
 16:25:33 - 26-Jun-26
Buy* 247 334.20p Automatic Execution
 16:25:32 - 26-Jun-26
Buy* 121 334.20p Automatic Execution
 16:25:32 - 26-Jun-26
Buy* 469 334.20p Automatic Execution
 16:25:32 - 26-Jun-26
Buy* 55 334.04086p SI Trade
Negotiated Trade
 16:25:00 - 26-Jun-26
Buy* 55 334.04086p SI Trade
Negotiated Trade
 16:25:00 - 26-Jun-26
Buy* 242 334.04086p SI Trade
Negotiated Trade
 16:25:00 - 26-Jun-26
Buy* 242 334.04086p SI Trade
Negotiated Trade
 16:25:00 - 26-Jun-26
Sell* 560 333.80p Automatic Execution
 16:24:50 - 26-Jun-26
Sell* 868 334.00p Automatic Execution
 16:24:50 - 26-Jun-26
Sell* 9 334.20p Automatic Execution
 16:24:50 - 26-Jun-26
Sell* 626 334.20p Automatic Execution
 16:24:49 - 26-Jun-26
Sell* 226 334.20p Automatic Execution
 16:24:49 - 26-Jun-26
Buy* 98 334.20p Automatic Execution
 16:24:48 - 26-Jun-26
Buy* 107 334.20p Automatic Execution
 16:24:48 - 26-Jun-26
Buy* 102 334.20p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 68 334.20p Automatic Execution
 16:24:21 - 26-Jun-26
Buy* 736 334.20p SI Trade
 16:24:01 - 26-Jun-26
Buy* 354 334.00p Automatic Execution
 16:23:03 - 26-Jun-26
Buy* 238 334.00p Automatic Execution
 16:23:03 - 26-Jun-26
Sell* 104 333.80p Automatic Execution
 16:22:59 - 26-Jun-26
Sell* 40 333.60p SI Trade
 16:22:43 - 26-Jun-26
Sell* 35 333.80p Automatic Execution
 16:22:26 - 26-Jun-26
Sell* 3 333.80p Automatic Execution
 16:22:26 - 26-Jun-26
Sell* 124 333.80p Automatic Execution
 16:22:26 - 26-Jun-26
Sell* 605 333.80p Automatic Execution
 16:22:26 - 26-Jun-26
Buy* 11 334.00p Automatic Execution
 16:22:06 - 26-Jun-26
Buy* 214 334.00p Automatic Execution
 16:21:25 - 26-Jun-26
Buy* 181 334.00p Automatic Execution
 16:21:25 - 26-Jun-26
Sell* 6 333.80p SI Trade
 16:21:05 - 26-Jun-26
Buy* 51 334.00p Automatic Execution
 16:21:02 - 26-Jun-26
Buy* 4 334.00p Automatic Execution
 16:21:00 - 26-Jun-26
Buy* 24 334.00p Automatic Execution
 16:21:00 - 26-Jun-26
Sell* 47 333.62658p SI Trade
Suspected SELL Trade
 16:20:00 - 26-Jun-26
Sell* 47 333.62658p SI Trade
Suspected SELL Trade
 16:20:00 - 26-Jun-26
Sell* 601 333.40p Automatic Execution
 16:16:15 - 26-Jun-26
Sell* 5 333.60p Automatic Execution
 16:16:15 - 26-Jun-26
Sell* 116 333.60p Automatic Execution
 16:16:15 - 26-Jun-26
Sell* 10 333.60p Automatic Execution
 16:16:15 - 26-Jun-26
Buy* 3 333.80p SI Trade
 16:16:01 - 26-Jun-26
Buy* 152 333.60p Automatic Execution
 16:14:55 - 26-Jun-26
Buy* 220 333.60p Automatic Execution
 16:14:41 - 26-Jun-26
Buy* 191 333.60p Automatic Execution
 16:14:41 - 26-Jun-26
Buy* 292 333.60p SI Trade
 16:14:21 - 26-Jun-26
Buy* 8 333.60p SI Trade
 16:14:18 - 26-Jun-26
Buy* 601 333.40p Automatic Execution
 16:14:17 - 26-Jun-26
Buy* 10 333.40p Automatic Execution
 16:14:17 - 26-Jun-26
Buy* 30 333.40p Automatic Execution
 16:14:17 - 26-Jun-26
Sell* 187 333.20p Automatic Execution
 16:14:17 - 26-Jun-26
Sell* 104 333.20p Automatic Execution
 16:14:17 - 26-Jun-26
Buy* 1 333.60p SI Trade
 16:13:21 - 26-Jun-26
Buy* 300 333.60p SI Trade
 16:12:41 - 26-Jun-26
Buy* 121 333.40p Automatic Execution
 16:12:00 - 26-Jun-26
Buy* 220 333.40p Automatic Execution
 16:12:00 - 26-Jun-26
Buy* 61 333.40p Automatic Execution
 16:12:00 - 26-Jun-26
Sell* 137 333.20p Automatic Execution
 16:11:08 - 26-Jun-26
Sell* 601 333.40p Automatic Execution
 16:11:00 - 26-Jun-26
Sell* 601 333.40p Automatic Execution
 16:11:00 - 26-Jun-26
Sell* 603 333.60p Automatic Execution
 16:11:00 - 26-Jun-26
Sell* 198 333.80p Automatic Execution
 16:11:00 - 26-Jun-26
Sell* 911 333.80p Automatic Execution
 16:11:00 - 26-Jun-26
Sell* 605 333.80p Automatic Execution
 16:11:00 - 26-Jun-26
Buy* 473 334.00p Automatic Execution
 16:10:17 - 26-Jun-26
Buy* 369 334.00p Automatic Execution
 16:10:17 - 26-Jun-26
Buy* 261 334.00p Automatic Execution
 16:10:17 - 26-Jun-26
Buy* 178 334.00p Automatic Execution
 16:10:17 - 26-Jun-26
Sell* 1,001 333.80p Automatic Execution
 16:05:48 - 26-Jun-26
Sell* 51 333.80p Automatic Execution
 16:05:48 - 26-Jun-26
Sell* 605 333.80p Automatic Execution
 16:05:48 - 26-Jun-26
Buy* 586 334.00p Automatic Execution
 16:05:48 - 26-Jun-26
Buy* 607 334.00p Automatic Execution
 16:05:48 - 26-Jun-26
Buy* 177 334.00p Automatic Execution
 16:05:48 - 26-Jun-26
Buy* 170 333.80p Automatic Execution
 16:05:48 - 26-Jun-26
Sell* 174 333.80p Automatic Execution
 16:05:45 - 26-Jun-26
Sell* 605 333.80p Automatic Execution
 16:05:45 - 26-Jun-26
Buy* 341 334.00p Automatic Execution
 16:02:52 - 26-Jun-26
Buy* 340 333.80p Automatic Execution
 16:02:52 - 26-Jun-26
Buy* 163 333.60p Automatic Execution
 16:02:52 - 26-Jun-26
Buy* 498 333.60p Automatic Execution
 16:02:52 - 26-Jun-26
Buy* 80 333.60p Automatic Execution
 16:02:52 - 26-Jun-26
Sell* 57 333.40p Automatic Execution
 16:02:02 - 26-Jun-26
Buy* 53 333.40p SI Trade
 16:00:44 - 26-Jun-26
Buy* 53 333.40p SI Trade
 16:00:44 - 26-Jun-26
Sell* 360 333.40p Automatic Execution
 16:00:39 - 26-Jun-26
Sell* 21 333.40p Automatic Execution
 16:00:39 - 26-Jun-26
Sell* 531 333.40p Automatic Execution
 16:00:39 - 26-Jun-26
Buy* 438 333.20p Automatic Execution
 16:00:10 - 26-Jun-26
Sell* 25 332.80p SI Trade
 16:00:01 - 26-Jun-26
Buy* 330 333.00p Automatic Execution
 16:00:01 - 26-Jun-26
Buy* 21 333.00p Automatic Execution
 16:00:01 - 26-Jun-26
Sell* 52 332.83174p SI Trade
Suspected SELL Trade
 16:00:00 - 26-Jun-26
Sell* 52 332.83174p SI Trade
Suspected SELL Trade
 16:00:00 - 26-Jun-26
Sell* 62 332.83174p SI Trade
Suspected SELL Trade
 16:00:00 - 26-Jun-26
Sell* 62 332.83174p SI Trade
Suspected SELL Trade
 16:00:00 - 26-Jun-26
Sell* 227 332.83174p SI Trade
Suspected SELL Trade
 16:00:00 - 26-Jun-26
Sell* 227 332.83174p SI Trade
Suspected SELL Trade
 16:00:00 - 26-Jun-26
Sell* 305 332.80p Automatic Execution
 16:00:00 - 26-Jun-26
Sell* 336 332.80p Automatic Execution
 16:00:00 - 26-Jun-26
Sell* 378 332.80p Automatic Execution
 16:00:00 - 26-Jun-26
Sell* 407 333.00p Automatic Execution
 16:00:00 - 26-Jun-26
Buy* 180 333.00p Automatic Execution
 15:58:42 - 26-Jun-26
Buy* 61 333.00p Automatic Execution
 15:58:42 - 26-Jun-26
Sell* 27 332.80p Automatic Execution
 15:58:42 - 26-Jun-26
Unknown* 4 332.80p SI Trade
 15:58:27 - 26-Jun-26
Sell* 334 332.80p Automatic Execution
 15:58:17 - 26-Jun-26
Sell* 57 332.80p Automatic Execution
 15:58:17 - 26-Jun-26
Buy* 108 333.00p Automatic Execution
 15:58:01 - 26-Jun-26
Buy* 57 333.00p Automatic Execution
 15:58:01 - 26-Jun-26
Buy* 55 333.00p Automatic Execution
 15:58:01 - 26-Jun-26
Sell* 274 332.80p Automatic Execution
 15:58:01 - 26-Jun-26
Sell* 334 332.80p Automatic Execution
 15:58:01 - 26-Jun-26
Unknown* 25,000 333.00p Ordinary
 15:57:59 - 26-Jun-26
Sell* 35 332.60p SI Trade
 15:57:34 - 26-Jun-26
Sell* 69 332.80p Automatic Execution
 15:57:34 - 26-Jun-26
Sell* 66 332.80p Automatic Execution
 15:57:34 - 26-Jun-26
Sell* 118 332.80p Automatic Execution
 15:57:34 - 26-Jun-26
Sell* 108 332.80p Automatic Execution
 15:57:34 - 26-Jun-26
Sell* 108 332.80p SI Trade
 15:57:34 - 26-Jun-26
Sell* 108 332.80p Automatic Execution
 15:57:33 - 26-Jun-26
Sell* 108 332.80p SI Trade
 15:57:33 - 26-Jun-26
Sell* 336 333.00p Automatic Execution
 15:57:33 - 26-Jun-26
Sell* 128 332.60p SI Trade
 15:57:32 - 26-Jun-26
Sell* 329 332.80p Automatic Execution
 15:57:31 - 26-Jun-26
Sell* 240 333.00p Automatic Execution
 15:57:31 - 26-Jun-26
Sell* 618 333.20p Automatic Execution
 15:57:31 - 26-Jun-26
Sell* 24 333.20p Automatic Execution
 15:57:31 - 26-Jun-26
Sell* 313 333.20p Automatic Execution
 15:57:31 - 26-Jun-26
Sell* 920 333.00p Automatic Execution
 15:57:31 - 26-Jun-26
Sell* 336 333.00p Automatic Execution
 15:57:31 - 26-Jun-26
Buy* 365 332.80p Automatic Execution
 15:57:31 - 26-Jun-26
Buy* 198 332.80p Automatic Execution
 15:57:31 - 26-Jun-26
Buy* 364 332.60p Automatic Execution
 15:57:31 - 26-Jun-26
Buy* 196 332.60p Automatic Execution
 15:57:31 - 26-Jun-26
Buy* 112 332.40p Automatic Execution
 15:57:30 - 26-Jun-26
Sell* 264 332.20p Automatic Execution
 15:57:29 - 26-Jun-26
Sell* 56 332.20p Automatic Execution
 15:57:29 - 26-Jun-26
Sell* 295 332.20p Automatic Execution
 15:57:29 - 26-Jun-26
Sell* 36 332.20p Automatic Execution
 15:57:29 - 26-Jun-26
Buy* 186 332.40p Automatic Execution
 15:57:29 - 26-Jun-26
Buy* 940 332.40p Automatic Execution
 15:57:29 - 26-Jun-26
Buy* 435 332.40p Automatic Execution
 15:57:29 - 26-Jun-26
Buy* 61 332.40p Automatic Execution
 15:57:29 - 26-Jun-26
Buy* 58 332.40p Automatic Execution
 15:57:29 - 26-Jun-26
Buy* 170 332.40p Automatic Execution
 15:57:29 - 26-Jun-26
Sell* 58 332.20p Automatic Execution
 15:57:27 - 26-Jun-26
Sell* 228 332.20p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 435 332.40p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 58 332.40p Automatic Execution
 15:57:27 - 26-Jun-26
Unknown* 398 332.20p SI Trade
 15:57:27 - 26-Jun-26
Unknown* 398 332.20p SI Trade
 15:57:27 - 26-Jun-26
Sell* 559 332.20p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 198 332.60p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 489 332.60p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 197 332.40p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 488 332.40p Automatic Execution
 15:57:27 - 26-Jun-26
Sell* 235 332.40p Automatic Execution
 15:57:27 - 26-Jun-26
Sell* 105 332.20p Automatic Execution
 15:57:27 - 26-Jun-26
Sell* 130 332.20p Automatic Execution
 15:57:27 - 26-Jun-26
Sell* 131 332.20p Automatic Execution
 15:57:27 - 26-Jun-26
Sell* 591 332.40p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 2,000 332.40p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 1,894 332.40p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 591 332.40p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 2,000 332.20p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 1,919 332.20p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 589 332.20p Automatic Execution
 15:57:27 - 26-Jun-26
Buy* 1,843 332.00p Automatic Execution
 15:57:27 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87