Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 339.98p Ordinary
 08:30:16 - 17-Jul-26
Buy* 55 341.20p Automatic Execution
 08:25:32 - 17-Jul-26
Buy* 104 341.20p Automatic Execution
 08:25:32 - 17-Jul-26
Buy* 151 341.20p Automatic Execution
 08:25:32 - 17-Jul-26
Buy* 150 341.00p Automatic Execution
 08:25:32 - 17-Jul-26
Buy* 1,864 340.80p Automatic Execution
 08:25:30 - 17-Jul-26
Buy* 1,405 340.80p Automatic Execution
 08:25:30 - 17-Jul-26
Buy* 344 340.80p Automatic Execution
 08:25:30 - 17-Jul-26
Buy* 1 340.40p Automatic Execution
 08:25:30 - 17-Jul-26
Buy* 1 340.40p Automatic Execution
 08:25:30 - 17-Jul-26
Buy* 160 340.80p Automatic Execution
 08:23:13 - 17-Jul-26
Buy* 149 340.60p Automatic Execution
 08:23:13 - 17-Jul-26
Buy* 100 340.40p Automatic Execution
 08:23:13 - 17-Jul-26
Buy* 109 339.80p SI Trade
 08:21:39 - 17-Jul-26
Buy* 126 339.80p Automatic Execution
 08:11:15 - 17-Jul-26
Buy* 128 339.60p Automatic Execution
 08:11:15 - 17-Jul-26
Buy* 1,200 340.00p SI Trade
 08:09:25 - 17-Jul-26
Buy* 158 340.40p SI Trade
 08:07:38 - 17-Jul-26
Buy* 3 340.40p SI Trade
 08:06:43 - 17-Jul-26
Buy* 6 340.40p SI Trade
 08:06:39 - 17-Jul-26
Buy* 561 340.00p Automatic Execution
 08:04:04 - 17-Jul-26
Sell* 765 338.147p Ordinary
 08:01:03 - 17-Jul-26
Sell* 764 335.30p Ordinary
 08:00:43 - 17-Jul-26
Buy* 1 340.00p SI Trade
 08:00:33 - 17-Jul-26
Unknown* 0 340.00p SI Trade
 08:00:33 - 17-Jul-26
Unknown* 0 340.00p SI Trade
 08:00:33 - 17-Jul-26
Sell* 1,051 337.60p Automatic Execution
 08:00:33 - 17-Jul-26
Sell* 185 337.60p Automatic Execution
 08:00:33 - 17-Jul-26
Buy* 49 342.40p Suspected BUY Trade
 08:00:28 - 17-Jul-26
Unknown* 3,305 336.016p SI Trade
Negotiated Trade
 16:47:06 - 16-Jul-26
Buy* 3,286 338.80p Automatic Execution
 16:35:18 - 16-Jul-26
Buy* 1,751 338.80p Automatic Execution
 16:35:18 - 16-Jul-26
Buy* 401,582 338.80p Suspected BUY Trade
 16:35:18 - 16-Jul-26
Buy* 100 337.60p Automatic Execution
 16:29:27 - 16-Jul-26
Buy* 98 337.60p Automatic Execution
 16:29:19 - 16-Jul-26
Buy* 59 337.60p Automatic Execution
 16:26:35 - 16-Jul-26
Buy* 74 337.60p Automatic Execution
 16:26:35 - 16-Jul-26
Buy* 338 337.60p Automatic Execution
 16:26:35 - 16-Jul-26
Sell* 2 337.60p Automatic Execution
 16:26:35 - 16-Jul-26
Sell* 104 337.60p Automatic Execution
 16:26:35 - 16-Jul-26
Sell* 286 337.60p Automatic Execution
 16:26:06 - 16-Jul-26
Buy* 30 337.80p Automatic Execution
 16:25:41 - 16-Jul-26
Buy* 23 337.80p Automatic Execution
 16:25:30 - 16-Jul-26
Buy* 8 337.80p Automatic Execution
 16:25:01 - 16-Jul-26
Buy* 37 337.80p Automatic Execution
 16:25:01 - 16-Jul-26
Buy* 377 337.80p Automatic Execution
 16:25:01 - 16-Jul-26
Buy* 52 337.80p Automatic Execution
 16:25:01 - 16-Jul-26
Buy* 109 337.80p Automatic Execution
 16:24:30 - 16-Jul-26
Buy* 412 337.60p Automatic Execution
 16:24:14 - 16-Jul-26
Buy* 19 337.60p Automatic Execution
 16:24:14 - 16-Jul-26
Buy* 762 337.60p Automatic Execution
 16:24:13 - 16-Jul-26
Buy* 264 337.60p Automatic Execution
 16:24:13 - 16-Jul-26
Buy* 412 337.60p Automatic Execution
 16:24:13 - 16-Jul-26
Sell* 2 337.20p Automatic Execution
 16:21:37 - 16-Jul-26
Sell* 1 337.20p Automatic Execution
 16:21:37 - 16-Jul-26
Buy* 411 337.40p Automatic Execution
 16:19:00 - 16-Jul-26
Buy* 39 337.40p Automatic Execution
 16:19:00 - 16-Jul-26
Buy* 411 337.40p Automatic Execution
 16:18:26 - 16-Jul-26
Buy* 18 337.40p Automatic Execution
 16:18:26 - 16-Jul-26
Sell* 351 337.20p Automatic Execution
 16:16:41 - 16-Jul-26
Sell* 6 337.60p Automatic Execution
 16:11:44 - 16-Jul-26
Buy* 437 338.00p Automatic Execution
 16:11:03 - 16-Jul-26
Buy* 187 338.00p Automatic Execution
 16:11:03 - 16-Jul-26
Buy* 56 337.60p Automatic Execution
 16:09:49 - 16-Jul-26
Buy* 221 337.60p Automatic Execution
 16:09:49 - 16-Jul-26
Buy* 98 337.60p Automatic Execution
 16:09:49 - 16-Jul-26
Sell* 1,200 337.291p Negotiated Trade
 16:09:21 - 16-Jul-26
Sell* 410 337.20p Automatic Execution
 16:03:55 - 16-Jul-26
Sell* 153 337.20p Automatic Execution
 16:02:52 - 16-Jul-26
Buy* 173 337.40p Automatic Execution
 16:02:04 - 16-Jul-26
Buy* 174 337.40p Automatic Execution
 16:02:04 - 16-Jul-26
Buy* 25 337.40p Automatic Execution
 16:01:55 - 16-Jul-26
Buy* 199 337.40p Automatic Execution
 16:01:55 - 16-Jul-26
Buy* 22 337.40p Automatic Execution
 16:01:55 - 16-Jul-26
Buy* 134 337.40p Automatic Execution
 16:01:55 - 16-Jul-26
Buy* 235 337.40p Automatic Execution
 16:01:55 - 16-Jul-26
Buy* 197 337.40p Automatic Execution
 16:00:53 - 16-Jul-26
Buy* 207 337.40p Automatic Execution
 16:00:53 - 16-Jul-26
Sell* 411 337.40p Automatic Execution
 16:00:27 - 16-Jul-26
Sell* 237 337.40p Automatic Execution
 16:00:27 - 16-Jul-26
Sell* 197 337.40p Automatic Execution
 16:00:27 - 16-Jul-26
Buy* 100 337.60p Automatic Execution
 16:00:27 - 16-Jul-26
Buy* 213 337.60p Automatic Execution
 16:00:27 - 16-Jul-26
Buy* 412 337.60p Automatic Execution
 16:00:27 - 16-Jul-26
Buy* 200 337.20p Automatic Execution
 15:59:04 - 16-Jul-26
Sell* 10 337.00p Automatic Execution
 15:57:58 - 16-Jul-26
Sell* 29 337.00p Automatic Execution
 15:57:58 - 16-Jul-26
Buy* 220 337.00p Automatic Execution
 15:56:01 - 16-Jul-26
Buy* 12 337.00p Automatic Execution
 15:56:01 - 16-Jul-26
Buy* 217 337.00p Automatic Execution
 15:56:01 - 16-Jul-26
Buy* 1,816 337.00p Automatic Execution
 15:56:01 - 16-Jul-26
Sell* 59 336.80p Automatic Execution
 15:54:33 - 16-Jul-26
Sell* 178 336.80p Automatic Execution
 15:54:08 - 16-Jul-26
Sell* 270 336.80p Automatic Execution
 15:54:08 - 16-Jul-26
Buy* 408 337.00p Automatic Execution
 15:51:48 - 16-Jul-26
Buy* 8 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 231 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 223 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 230 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 47 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 233 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 224 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 20 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 245 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 1,514 337.00p Automatic Execution
 15:51:38 - 16-Jul-26
Buy* 407 336.80p Automatic Execution
 15:50:59 - 16-Jul-26
Buy* 407 336.80p Automatic Execution
 15:50:55 - 16-Jul-26
Buy* 407 336.80p Automatic Execution
 15:50:55 - 16-Jul-26
Buy* 84 336.60p Automatic Execution
 15:41:19 - 16-Jul-26
Buy* 257 336.60p Automatic Execution
 15:41:19 - 16-Jul-26
Buy* 819 336.60p Automatic Execution
 15:41:19 - 16-Jul-26
Buy* 137 336.60p Automatic Execution
 15:41:19 - 16-Jul-26
Buy* 239 336.60p Automatic Execution
 15:41:19 - 16-Jul-26
Buy* 39 336.60p Automatic Execution
 15:41:19 - 16-Jul-26
Buy* 174 336.60p Automatic Execution
 15:41:19 - 16-Jul-26
Sell* 404 336.40p Automatic Execution
 15:38:43 - 16-Jul-26
Sell* 184 336.40p Automatic Execution
 15:38:43 - 16-Jul-26
Buy* 336 336.80p Automatic Execution
 15:36:00 - 16-Jul-26
Buy* 571 336.80p Automatic Execution
 15:36:00 - 16-Jul-26
Buy* 571 336.80p Automatic Execution
 15:36:00 - 16-Jul-26
Buy* 300 336.80p Automatic Execution
 15:36:00 - 16-Jul-26
Buy* 206 336.80p Automatic Execution
 15:36:00 - 16-Jul-26
Buy* 150 336.80p Automatic Execution
 15:36:00 - 16-Jul-26
Buy* 261 336.80p Automatic Execution
 15:36:00 - 16-Jul-26
Buy* 268 336.80p Automatic Execution
 15:36:00 - 16-Jul-26
Buy* 139 336.80p Automatic Execution
 15:36:00 - 16-Jul-26
Buy* 257 336.60p Automatic Execution
 15:34:18 - 16-Jul-26
Buy* 209 336.60p Automatic Execution
 15:34:18 - 16-Jul-26
Buy* 406 336.60p Automatic Execution
 15:34:18 - 16-Jul-26
Buy* 116 336.60p Automatic Execution
 15:34:18 - 16-Jul-26
Buy* 609 336.60p Automatic Execution
 15:34:18 - 16-Jul-26
Buy* 28 336.60p Automatic Execution
 15:34:18 - 16-Jul-26
Buy* 27 336.40p Automatic Execution
 15:31:48 - 16-Jul-26
Buy* 38 336.40p Automatic Execution
 15:31:48 - 16-Jul-26
Sell* 123 336.40p Automatic Execution
 15:30:14 - 16-Jul-26
Buy* 406 336.60p Automatic Execution
 15:30:00 - 16-Jul-26
Buy* 1,080 336.60p Automatic Execution
 15:28:27 - 16-Jul-26
Buy* 536 336.60p Automatic Execution
 15:28:27 - 16-Jul-26
Buy* 100 336.40p Automatic Execution
 15:27:21 - 16-Jul-26
Sell* 102 336.00p Automatic Execution
 15:24:32 - 16-Jul-26
Sell* 403 336.20p Automatic Execution
 15:24:20 - 16-Jul-26
Sell* 43 336.20p Automatic Execution
 15:24:20 - 16-Jul-26
Buy* 404 336.40p Automatic Execution
 15:23:05 - 16-Jul-26
Buy* 229 336.40p Automatic Execution
 15:20:04 - 16-Jul-26
Buy* 15 336.40p Automatic Execution
 15:20:04 - 16-Jul-26
Buy* 224 336.40p Automatic Execution
 15:20:04 - 16-Jul-26
Buy* 260 336.40p Automatic Execution
 15:20:04 - 16-Jul-26
Buy* 70 336.40p Automatic Execution
 15:20:01 - 16-Jul-26
Buy* 70 336.40p Automatic Execution
 15:20:01 - 16-Jul-26
Buy* 158 336.40p Automatic Execution
 15:19:41 - 16-Jul-26
Buy* 50 336.40p Automatic Execution
 15:19:41 - 16-Jul-26
Buy* 209 336.40p Automatic Execution
 15:19:41 - 16-Jul-26
Sell* 402 336.00p Automatic Execution
 15:18:59 - 16-Jul-26
Sell* 257 336.00p Automatic Execution
 15:18:59 - 16-Jul-26
Sell* 142 336.00p Automatic Execution
 15:18:59 - 16-Jul-26
Sell* 423 336.00p Automatic Execution
 15:18:59 - 16-Jul-26
Sell* 33 336.00p Automatic Execution
 15:18:59 - 16-Jul-26
Sell* 85 336.20p Automatic Execution
 15:18:14 - 16-Jul-26
Sell* 143 336.20p Automatic Execution
 15:18:14 - 16-Jul-26
Sell* 83 336.20p Automatic Execution
 15:18:14 - 16-Jul-26
Sell* 62 336.20p Automatic Execution
 15:18:14 - 16-Jul-26
Sell* 133 336.20p Automatic Execution
 15:18:14 - 16-Jul-26
Sell* 208 336.20p Automatic Execution
 15:18:14 - 16-Jul-26
Sell* 215 336.20p Automatic Execution
 15:17:04 - 16-Jul-26
Sell* 675 336.20p Automatic Execution
 15:17:04 - 16-Jul-26
Sell* 208 336.20p Automatic Execution
 15:17:04 - 16-Jul-26
Sell* 403 336.20p Automatic Execution
 15:17:04 - 16-Jul-26
Buy* 235 336.40p Automatic Execution
 15:16:37 - 16-Jul-26
Buy* 57 336.40p Automatic Execution
 15:16:37 - 16-Jul-26
Buy* 218 336.40p Automatic Execution
 15:16:37 - 16-Jul-26
Buy* 414 336.40p Automatic Execution
 15:16:37 - 16-Jul-26
Buy* 214 336.40p Automatic Execution
 15:16:37 - 16-Jul-26
Buy* 135 336.40p Automatic Execution
 15:16:37 - 16-Jul-26
Sell* 346 336.00p Automatic Execution
 15:15:31 - 16-Jul-26
Sell* 133 336.00p Automatic Execution
 15:15:31 - 16-Jul-26
Sell* 9 336.00p Automatic Execution
 15:15:31 - 16-Jul-26
Sell* 149 336.20p Automatic Execution
 15:13:38 - 16-Jul-26
Sell* 260 336.20p Automatic Execution
 15:13:38 - 16-Jul-26
Sell* 45 336.20p Automatic Execution
 15:13:38 - 16-Jul-26
Sell* 403 336.20p Automatic Execution
 15:13:38 - 16-Jul-26
Buy* 2 336.59p Ordinary
 15:13:21 - 16-Jul-26
Sell* 97 336.40p Automatic Execution
 15:12:49 - 16-Jul-26
Sell* 140 336.40p Automatic Execution
 15:12:49 - 16-Jul-26
Sell* 396 336.40p Automatic Execution
 15:12:49 - 16-Jul-26
Sell* 147 336.60p Automatic Execution
 15:12:26 - 16-Jul-26
Sell* 350 336.60p Automatic Execution
 15:12:26 - 16-Jul-26
Sell* 146 336.60p Automatic Execution
 15:12:11 - 16-Jul-26
Sell* 406 336.60p Automatic Execution
 15:12:11 - 16-Jul-26
Sell* 8 336.40p Automatic Execution
 15:12:00 - 16-Jul-26
Sell* 138 336.60p Automatic Execution
 15:12:00 - 16-Jul-26
Sell* 406 336.60p Automatic Execution
 15:12:00 - 16-Jul-26
Buy* 100 336.60p Automatic Execution
 15:12:00 - 16-Jul-26
Buy* 1,225 336.40p Automatic Execution
 15:11:59 - 16-Jul-26
Buy* 169 336.40p Automatic Execution
 15:11:58 - 16-Jul-26
Buy* 734 336.40p Automatic Execution
 15:11:58 - 16-Jul-26
Buy* 105 336.40p Automatic Execution
 15:11:58 - 16-Jul-26
Buy* 12 336.40p Automatic Execution
 15:11:58 - 16-Jul-26
Buy* 306 336.40p Automatic Execution
 15:11:58 - 16-Jul-26
Buy* 497 336.20p Automatic Execution
 15:09:27 - 16-Jul-26
Buy* 117 336.20p Automatic Execution
 15:09:27 - 16-Jul-26
FTSE 100 Latest
Value10,588.79
Change16.55