Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,880 307.50p SI Trade
 16:35:27 - 09-Dec-25
Buy* 3,679 307.50p Automatic Execution
 16:35:27 - 09-Dec-25
Buy* 6,827 307.50p Automatic Execution
 16:35:27 - 09-Dec-25
Buy* 360,581 307.50p Suspected BUY Trade
 16:35:26 - 09-Dec-25
Sell* 110 305.50p Automatic Execution
 16:29:31 - 09-Dec-25
Sell* 807 305.50p Automatic Execution
 16:29:31 - 09-Dec-25
Buy* 807 306.00p Automatic Execution
 16:23:02 - 09-Dec-25
Buy* 885 306.00p Automatic Execution
 16:23:02 - 09-Dec-25
Buy* 481 305.50p Automatic Execution
 16:21:51 - 09-Dec-25
Buy* 849 305.50p Automatic Execution
 16:21:47 - 09-Dec-25
Buy* 418 305.50p Automatic Execution
 16:21:47 - 09-Dec-25
Buy* 1,225 305.50p Automatic Execution
 16:21:47 - 09-Dec-25
Buy* 807 305.50p Automatic Execution
 16:21:47 - 09-Dec-25
Sell* 590 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 358 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 312 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 340 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 238 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 1,184 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 109 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Sell* 807 305.50p Automatic Execution
 16:21:32 - 09-Dec-25
Buy* 254 306.00p Automatic Execution
 16:21:32 - 09-Dec-25
Buy* 807 306.00p Automatic Execution
 16:21:32 - 09-Dec-25
Buy* 488 306.00p Automatic Execution
 16:18:21 - 09-Dec-25
Buy* 293 306.00p Automatic Execution
 16:18:21 - 09-Dec-25
Buy* 807 306.00p Automatic Execution
 16:18:21 - 09-Dec-25
Sell* 299 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Sell* 440 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Sell* 47 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Sell* 173 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Buy* 27 306.00p Automatic Execution
 16:18:17 - 09-Dec-25
Buy* 293 306.00p Automatic Execution
 16:18:12 - 09-Dec-25
Sell* 609 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 950 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 540 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 246 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 21 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 267 306.50p Automatic Execution
 16:18:04 - 09-Dec-25
Sell* 320 307.00p Automatic Execution
 16:16:13 - 09-Dec-25
Sell* 14 307.00p Automatic Execution
 16:16:13 - 09-Dec-25
Buy* 293 307.00p Automatic Execution
 16:16:10 - 09-Dec-25
Buy* 807 307.00p Automatic Execution
 16:16:10 - 09-Dec-25
Buy* 844 307.00p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 1,402 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 195 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 47 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 58 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Sell* 100 306.50p Automatic Execution
 16:16:10 - 09-Dec-25
Buy* 1 307.50p SI Trade
 16:00:21 - 09-Dec-25
Sell* 621 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 200 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 889 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 2,143 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 806 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Sell* 1,210 307.00p Automatic Execution
 15:54:49 - 09-Dec-25
Unknown* 721 307.50p SI Trade
 15:49:20 - 09-Dec-25
Unknown* 856 307.50p SI Trade
 15:45:20 - 09-Dec-25
Sell* 1 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 44 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 693 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 1,409 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 1,210 307.50p Automatic Execution
 15:45:20 - 09-Dec-25
Sell* 197 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 1,503 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 2,645 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 300 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 988 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Sell* 366 308.00p Automatic Execution
 15:39:54 - 09-Dec-25
Buy* 1,000 308.50p Automatic Execution
 15:37:35 - 09-Dec-25
Buy* 989 308.50p Automatic Execution
 15:37:35 - 09-Dec-25
Sell* 400 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 576 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 1,210 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 129 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 609 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 804 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 430 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 257 308.50p Automatic Execution
 15:37:33 - 09-Dec-25
Sell* 623 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Sell* 1,645 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Sell* 1,210 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Sell* 927 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Sell* 1,000 309.00p Automatic Execution
 15:34:24 - 09-Dec-25
Buy* 738 309.50p Automatic Execution
 15:34:24 - 09-Dec-25
Buy* 1,209 309.50p Automatic Execution
 15:34:24 - 09-Dec-25
Buy* 691 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 108 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 1,000 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Sell* 642 308.50p Automatic Execution
 15:34:23 - 09-Dec-25
Sell* 1,210 308.50p Automatic Execution
 15:34:23 - 09-Dec-25
Sell* 1,000 308.50p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 341 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 1,210 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 850 309.00p Automatic Execution
 15:34:23 - 09-Dec-25
Buy* 1,210 308.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 301 308.00p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 142 308.00p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 1,210 308.00p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 870 308.00p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 500 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Unknown* 3,292 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 891 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 2,645 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 1,210 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 298 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 149 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Buy* 744 307.50p Automatic Execution
 15:34:22 - 09-Dec-25
Sell* 1 306.50p Automatic Execution
 15:34:20 - 09-Dec-25
Buy* 1,694 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
Buy* 1,210 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
Buy* 1,211 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
Buy* 297 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
Buy* 500 307.00p Automatic Execution
 15:31:23 - 09-Dec-25
Sell* 420 306.50p Automatic Execution
 15:31:16 - 09-Dec-25
Sell* 770 306.50p Automatic Execution
 15:31:16 - 09-Dec-25
Sell* 440 306.50p Automatic Execution
 15:31:16 - 09-Dec-25
Buy* 3,000 306.841p Suspected BUY Trade
 15:29:50 - 09-Dec-25
Buy* 1,210 307.00p Automatic Execution
 15:29:49 - 09-Dec-25
Sell* 807 307.00p Automatic Execution
 15:29:16 - 09-Dec-25
Sell* 100 307.00p Automatic Execution
 15:29:16 - 09-Dec-25
Sell* 178 307.00p Automatic Execution
 15:29:16 - 09-Dec-25
Sell* 439 307.00p Automatic Execution
 15:29:15 - 09-Dec-25
Sell* 290 307.00p Automatic Execution
 15:29:15 - 09-Dec-25
Buy* 951 307.50p Automatic Execution
 15:29:01 - 09-Dec-25
Buy* 951 307.50p Automatic Execution
 15:29:01 - 09-Dec-25
Buy* 2,631 307.50p Automatic Execution
 15:29:01 - 09-Dec-25
Sell* 1,210 307.50p Automatic Execution
 15:28:58 - 09-Dec-25
Sell* 309 307.50p Automatic Execution
 15:28:58 - 09-Dec-25
Sell* 1,833 307.50p Automatic Execution
 15:28:58 - 09-Dec-25
Sell* 482 307.50p Automatic Execution
 15:28:58 - 09-Dec-25
Buy* 117 308.00p Automatic Execution
 15:28:58 - 09-Dec-25
Buy* 444 308.00p Automatic Execution
 15:28:48 - 09-Dec-25
Buy* 28 308.00p Automatic Execution
 15:28:44 - 09-Dec-25
Buy* 263 308.00p Automatic Execution
 15:28:44 - 09-Dec-25
Buy* 1,210 308.00p Automatic Execution
 15:28:44 - 09-Dec-25
Sell* 100 308.00p Automatic Execution
 15:28:44 - 09-Dec-25
Sell* 667 308.00p Automatic Execution
 15:28:44 - 09-Dec-25
Sell* 387 308.00p Automatic Execution
 15:28:44 - 09-Dec-25
Sell* 447 308.00p Automatic Execution
 15:28:44 - 09-Dec-25
Sell* 359 308.00p Automatic Execution
 15:28:44 - 09-Dec-25
Sell* 129 308.50p Automatic Execution
 15:26:57 - 09-Dec-25
Sell* 806 308.50p Automatic Execution
 15:26:57 - 09-Dec-25
Buy* 852 309.00p Automatic Execution
 15:26:57 - 09-Dec-25
Buy* 210 309.00p Automatic Execution
 15:26:57 - 09-Dec-25
Buy* 1,000 309.00p Automatic Execution
 15:26:57 - 09-Dec-25
Buy* 2,142 308.50p Automatic Execution
 15:26:57 - 09-Dec-25
Sell* 712 308.50p Automatic Execution
 15:26:57 - 09-Dec-25
Sell* 471 308.50p Automatic Execution
 15:26:57 - 09-Dec-25
Sell* 448 308.50p Automatic Execution
 15:26:57 - 09-Dec-25
Sell* 868 308.50p Automatic Execution
 15:26:57 - 09-Dec-25
Sell* 359 308.50p Automatic Execution
 15:26:57 - 09-Dec-25
Buy* 1,062 309.00p Automatic Execution
 15:26:40 - 09-Dec-25
Buy* 1,210 309.00p Automatic Execution
 15:26:40 - 09-Dec-25
Sell* 298 309.00p Automatic Execution
 15:26:40 - 09-Dec-25
Sell* 2,869 309.00p Automatic Execution
 15:26:40 - 09-Dec-25
Sell* 2,100 309.00p Automatic Execution
 15:26:40 - 09-Dec-25
Buy* 36 310.00p SI Trade
 15:22:34 - 09-Dec-25
Buy* 63 310.00p SI Trade
 15:22:33 - 09-Dec-25
Sell* 360 309.50p Automatic Execution
 15:22:33 - 09-Dec-25
Sell* 289 309.50p Automatic Execution
 15:22:33 - 09-Dec-25
Sell* 541 309.50p Automatic Execution
 15:22:33 - 09-Dec-25
Sell* 1,209 309.50p Automatic Execution
 15:22:33 - 09-Dec-25
Buy* 2,000 310.1489p Ordinary
 15:21:33 - 09-Dec-25
Sell* 1,634 310.00p Automatic Execution
 15:21:19 - 09-Dec-25
Sell* 428 310.00p Automatic Execution
 15:21:19 - 09-Dec-25
Sell* 439 310.00p Automatic Execution
 15:21:19 - 09-Dec-25
Sell* 1,209 310.00p Automatic Execution
 15:21:19 - 09-Dec-25
Buy* 1,095 310.50p Automatic Execution
 15:21:19 - 09-Dec-25
Buy* 1,890 310.50p Automatic Execution
 15:21:19 - 09-Dec-25
Buy* 473 310.50p Automatic Execution
 15:21:19 - 09-Dec-25
Buy* 279 310.50p Automatic Execution
 15:21:19 - 09-Dec-25
Buy* 282 310.50p Automatic Execution
 15:21:19 - 09-Dec-25
Sell* 253 310.50p Automatic Execution
 15:21:06 - 09-Dec-25
Sell* 201 310.50p Automatic Execution
 15:21:06 - 09-Dec-25
Sell* 964 310.50p Automatic Execution
 15:21:06 - 09-Dec-25
Sell* 245 310.50p Automatic Execution
 15:21:06 - 09-Dec-25
Sell* 2,014 310.50p Automatic Execution
 15:21:06 - 09-Dec-25
Sell* 430 310.50p Automatic Execution
 15:21:06 - 09-Dec-25
Sell* 307 310.50p Automatic Execution
 15:21:06 - 09-Dec-25
Sell* 89 310.50p Automatic Execution
 15:21:06 - 09-Dec-25
Sell* 245 310.50p Automatic Execution
 15:21:06 - 09-Dec-25
Sell* 199 311.00p Automatic Execution
 15:16:53 - 09-Dec-25
Sell* 8 311.00p Automatic Execution
 15:16:53 - 09-Dec-25
Sell* 820 311.00p Automatic Execution
 15:16:53 - 09-Dec-25
Sell* 417 311.00p Automatic Execution
 15:16:53 - 09-Dec-25
Sell* 149 311.00p Automatic Execution
 15:16:53 - 09-Dec-25
Buy* 1 311.50p Automatic Execution
 15:14:47 - 09-Dec-25
Buy* 4 311.15p Ordinary
 15:12:25 - 09-Dec-25
Sell* 964 310.50p Automatic Execution
 15:12:20 - 09-Dec-25
Buy* 294 311.00p Automatic Execution
 15:08:06 - 09-Dec-25
Buy* 167 311.00p Automatic Execution
 15:02:56 - 09-Dec-25
Buy* 665 311.00p Automatic Execution
 15:02:56 - 09-Dec-25
Buy* 878 311.00p Automatic Execution
 15:00:59 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08