Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 307.60p Automatic Execution
 16:29:53 - 06-Oct-26
Sell* 57 307.60p Automatic Execution
 16:29:53 - 06-Oct-26
Buy* 302 308.00p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 14 308.00p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 204 308.00p Automatic Execution
 16:26:39 - 06-Oct-26
Buy* 35 308.00p Automatic Execution
 16:26:39 - 06-Oct-26
Buy* 18 308.00p Automatic Execution
 16:26:34 - 06-Oct-26
Buy* 84 308.00p Automatic Execution
 16:26:33 - 06-Oct-26
Buy* 268 307.80p Automatic Execution
 16:26:33 - 06-Oct-26
Sell* 303 307.80p Automatic Execution
 16:26:30 - 06-Oct-26
Sell* 140 307.80p Automatic Execution
 16:26:30 - 06-Oct-26
Buy* 3 308.00p Automatic Execution
 16:26:30 - 06-Oct-26
Buy* 13 308.00p Automatic Execution
 16:26:25 - 06-Oct-26
Buy* 284 308.00p Automatic Execution
 16:26:25 - 06-Oct-26
Sell* 1,938 307.719p SI Trade
 16:25:59 - 06-Oct-26
Sell* 570 307.60p Automatic Execution
 16:25:31 - 06-Oct-26
Sell* 176 307.60p Automatic Execution
 16:24:32 - 06-Oct-26
Buy* 29 307.80p Automatic Execution
 16:24:32 - 06-Oct-26
Buy* 50 307.80p Automatic Execution
 16:24:31 - 06-Oct-26
Buy* 12 307.80p Automatic Execution
 16:24:31 - 06-Oct-26
Buy* 443 307.80p Automatic Execution
 16:24:31 - 06-Oct-26
Sell* 85 307.80p Automatic Execution
 16:24:31 - 06-Oct-26
Sell* 26 307.80p Automatic Execution
 16:24:31 - 06-Oct-26
Buy* 239 308.20p Automatic Execution
 16:23:42 - 06-Oct-26
Buy* 291 308.00p Automatic Execution
 16:21:06 - 06-Oct-26
Buy* 265 308.00p Automatic Execution
 16:21:06 - 06-Oct-26
Sell* 696 308.20p Automatic Execution
 16:17:54 - 06-Oct-26
Buy* 239 308.60p Automatic Execution
 16:17:52 - 06-Oct-26
Buy* 18 308.20p Automatic Execution
 16:13:30 - 06-Oct-26
Buy* 239 308.20p Automatic Execution
 16:13:18 - 06-Oct-26
Sell* 270 308.00p Automatic Execution
 16:13:06 - 06-Oct-26
Buy* 24 308.20p Automatic Execution
 16:12:50 - 06-Oct-26
Buy* 136 308.20p Automatic Execution
 16:12:49 - 06-Oct-26
Buy* 122 308.20p Automatic Execution
 16:12:49 - 06-Oct-26
Buy* 15 308.20p Automatic Execution
 16:12:49 - 06-Oct-26
Sell* 329 308.00p Automatic Execution
 16:12:28 - 06-Oct-26
Buy* 239 308.20p Automatic Execution
 16:10:29 - 06-Oct-26
Sell* 890 308.21p Ordinary
 16:06:12 - 06-Oct-26
Buy* 288 308.00p Automatic Execution
 16:05:05 - 06-Oct-26
Buy* 264 307.80p Automatic Execution
 16:02:06 - 06-Oct-26
Sell* 105 307.60p Automatic Execution
 16:01:00 - 06-Oct-26
Sell* 87 307.60p Automatic Execution
 16:01:00 - 06-Oct-26
Buy* 304 307.60p Automatic Execution
 16:00:27 - 06-Oct-26
Sell* 1 307.32p Ordinary
 15:57:57 - 06-Oct-26
Buy* 100 307.40p Automatic Execution
 15:57:05 - 06-Oct-26
Buy* 6,500 307.4208p Ordinary
 15:56:43 - 06-Oct-26
Sell* 686 307.40p Automatic Execution
 15:55:39 - 06-Oct-26
Sell* 75 307.40p Automatic Execution
 15:55:39 - 06-Oct-26
Buy* 109 307.80p Automatic Execution
 15:55:39 - 06-Oct-26
Buy* 130 307.80p Automatic Execution
 15:55:39 - 06-Oct-26
Sell* 983 307.40p Automatic Execution
 15:55:12 - 06-Oct-26
Buy* 1,001 307.80p SI Trade
 15:54:10 - 06-Oct-26
Buy* 25 307.80p Automatic Execution
 15:52:09 - 06-Oct-26
Buy* 214 307.80p Automatic Execution
 15:52:09 - 06-Oct-26
Buy* 210 307.60p Automatic Execution
 15:51:55 - 06-Oct-26
Buy* 280 307.60p Automatic Execution
 15:51:55 - 06-Oct-26
Buy* 444 307.40p Automatic Execution
 15:51:19 - 06-Oct-26
Buy* 328 307.40p Automatic Execution
 15:51:19 - 06-Oct-26
Buy* 244 307.40p Automatic Execution
 15:51:19 - 06-Oct-26
Sell* 62 307.20p Automatic Execution
 15:48:32 - 06-Oct-26
Sell* 148 307.20p Automatic Execution
 15:48:32 - 06-Oct-26
Sell* 176 307.20p Automatic Execution
 15:42:17 - 06-Oct-26
Sell* 129 307.00p Automatic Execution
 15:41:42 - 06-Oct-26
Sell* 684 307.20p Automatic Execution
 15:36:21 - 06-Oct-26
Sell* 444 307.40p Automatic Execution
 15:36:20 - 06-Oct-26
Sell* 185 307.40p Automatic Execution
 15:36:07 - 06-Oct-26
Sell* 686 307.40p Automatic Execution
 15:34:36 - 06-Oct-26
Buy* 36 307.20p Automatic Execution
 15:34:06 - 06-Oct-26
Buy* 130 307.20p Automatic Execution
 15:33:39 - 06-Oct-26
Buy* 138 307.20p Automatic Execution
 15:33:39 - 06-Oct-26
Buy* 305 307.20p Automatic Execution
 15:33:39 - 06-Oct-26
Buy* 363 307.20p Automatic Execution
 15:32:43 - 06-Oct-26
Buy* 445 307.20p Automatic Execution
 15:32:43 - 06-Oct-26
Buy* 239 307.20p Automatic Execution
 15:32:43 - 06-Oct-26
Buy* 109 307.00p Automatic Execution
 15:32:24 - 06-Oct-26
Buy* 336 307.00p Automatic Execution
 15:32:24 - 06-Oct-26
Buy* 431 307.00p Automatic Execution
 15:32:24 - 06-Oct-26
Buy* 681 307.00p Automatic Execution
 15:32:24 - 06-Oct-26
Buy* 5,219 306.9852p Ordinary
 15:31:52 - 06-Oct-26
Unknown* 386 306.80p Ordinary
 15:31:29 - 06-Oct-26
Buy* 125 306.80p Automatic Execution
 15:29:52 - 06-Oct-26
Buy* 239 306.80p Automatic Execution
 15:28:37 - 06-Oct-26
Sell* 860 306.80p Automatic Execution
 15:28:21 - 06-Oct-26
Sell* 213 306.80p Automatic Execution
 15:28:21 - 06-Oct-26
Sell* 1 306.80p Automatic Execution
 15:28:21 - 06-Oct-26
Sell* 64 307.00p Automatic Execution
 15:23:47 - 06-Oct-26
Sell* 13 307.00p Automatic Execution
 15:23:41 - 06-Oct-26
Sell* 24 307.00p Automatic Execution
 15:23:36 - 06-Oct-26
Sell* 444 307.00p Automatic Execution
 15:23:32 - 06-Oct-26
Sell* 681 307.00p Automatic Execution
 15:23:32 - 06-Oct-26
Buy* 965 307.01p SI Trade
 15:22:12 - 06-Oct-26
Buy* 142 307.40p Automatic Execution
 15:20:03 - 06-Oct-26
Buy* 97 307.40p Automatic Execution
 15:20:03 - 06-Oct-26
Sell* 26 307.00p Automatic Execution
 15:17:07 - 06-Oct-26
Buy* 101 307.40p Automatic Execution
 15:16:12 - 06-Oct-26
Buy* 138 307.40p Automatic Execution
 15:16:12 - 06-Oct-26
Buy* 150 307.40p Automatic Execution
 15:16:07 - 06-Oct-26
Buy* 190 307.20p Automatic Execution
 15:14:33 - 06-Oct-26
Buy* 684 307.20p Automatic Execution
 15:14:33 - 06-Oct-26
Buy* 2 307.26p Ordinary
 15:13:16 - 06-Oct-26
Buy* 91 307.40p Automatic Execution
 15:11:41 - 06-Oct-26
Buy* 148 307.40p Automatic Execution
 15:11:41 - 06-Oct-26
Buy* 39 307.40p Automatic Execution
 15:07:52 - 06-Oct-26
Buy* 200 307.40p Automatic Execution
 15:07:52 - 06-Oct-26
Buy* 332 307.20p Automatic Execution
 15:06:01 - 06-Oct-26
Buy* 46 307.20p Automatic Execution
 15:06:01 - 06-Oct-26
Buy* 107 307.20p Automatic Execution
 15:06:01 - 06-Oct-26
Buy* 200 307.20p Automatic Execution
 15:06:01 - 06-Oct-26
Buy* 290 307.20p Automatic Execution
 15:06:01 - 06-Oct-26
Buy* 445 307.20p Automatic Execution
 15:04:29 - 06-Oct-26
Buy* 100 307.00p Automatic Execution
 15:04:28 - 06-Oct-26
Buy* 80 307.00p Automatic Execution
 15:04:28 - 06-Oct-26
Sell* 5 306.60p Automatic Execution
 15:04:15 - 06-Oct-26
Sell* 357 306.60p Automatic Execution
 15:04:15 - 06-Oct-26
Sell* 1,011 307.00p Automatic Execution
 15:03:25 - 06-Oct-26
Sell* 445 307.00p Automatic Execution
 15:03:25 - 06-Oct-26
Buy* 200 307.20p Automatic Execution
 15:03:16 - 06-Oct-26
Buy* 684 307.20p Automatic Execution
 15:03:16 - 06-Oct-26
Buy* 327 307.00p Automatic Execution
 15:03:16 - 06-Oct-26
Buy* 598 307.00p Automatic Execution
 15:03:16 - 06-Oct-26
Buy* 348 307.00p Automatic Execution
 15:03:16 - 06-Oct-26
Sell* 10 307.00p Automatic Execution
 15:02:44 - 06-Oct-26
Sell* 28 307.00p Automatic Execution
 15:02:44 - 06-Oct-26
Sell* 134 307.00p Automatic Execution
 15:02:44 - 06-Oct-26
Sell* 87 307.00p Automatic Execution
 15:02:44 - 06-Oct-26
Buy* 681 307.00p Automatic Execution
 15:02:44 - 06-Oct-26
Sell* 45 307.00p Automatic Execution
 15:02:41 - 06-Oct-26
Sell* 240 307.00p Automatic Execution
 15:02:41 - 06-Oct-26
Sell* 737 307.00p Automatic Execution
 15:02:41 - 06-Oct-26
Unknown* 0 307.60p SI Trade
 14:57:38 - 06-Oct-26
Buy* 275 307.60p Automatic Execution
 14:41:16 - 06-Oct-26
Buy* 1 307.60p SI Trade
 14:38:06 - 06-Oct-26
Sell* 932 307.20p Automatic Execution
 14:38:06 - 06-Oct-26
Sell* 681 307.40p Automatic Execution
 14:36:19 - 06-Oct-26
Buy* 735 307.60p Automatic Execution
 14:31:24 - 06-Oct-26
Buy* 443 307.60p Automatic Execution
 14:31:24 - 06-Oct-26
Buy* 559 307.60p Automatic Execution
 14:31:24 - 06-Oct-26
Buy* 443 307.40p Automatic Execution
 14:31:05 - 06-Oct-26
Sell* 364 307.40p Automatic Execution
 14:31:05 - 06-Oct-26
Sell* 459 307.60p Automatic Execution
 14:29:16 - 06-Oct-26
Sell* 350 307.80p Automatic Execution
 14:29:16 - 06-Oct-26
Buy* 526 308.60p SI Trade
 14:27:05 - 06-Oct-26
Sell* 316 308.20p Automatic Execution
 14:27:05 - 06-Oct-26
Sell* 565 308.20p Automatic Execution
 14:27:05 - 06-Oct-26
Sell* 58 308.40p Automatic Execution
 14:27:05 - 06-Oct-26
Sell* 561 308.40p Automatic Execution
 14:27:05 - 06-Oct-26
Sell* 1,074 308.40p Automatic Execution
 14:27:05 - 06-Oct-26
Sell* 333 308.40p Automatic Execution
 14:27:05 - 06-Oct-26
Sell* 569 308.40p Automatic Execution
 14:27:05 - 06-Oct-26
Sell* 567 308.40p Automatic Execution
 14:27:05 - 06-Oct-26
Sell* 255 308.60p Automatic Execution
 14:26:06 - 06-Oct-26
Buy* 667 308.60p Automatic Execution
 14:26:06 - 06-Oct-26
Buy* 200 308.60p Automatic Execution
 14:26:06 - 06-Oct-26
Buy* 567 308.60p Automatic Execution
 14:26:06 - 06-Oct-26
Buy* 643 308.4206p Ordinary
 14:24:41 - 06-Oct-26
Sell* 176 308.40p Automatic Execution
 14:14:59 - 06-Oct-26
Sell* 33 308.40p Automatic Execution
 14:14:59 - 06-Oct-26
Sell* 67 308.40p Automatic Execution
 14:14:59 - 06-Oct-26
Buy* 478 308.80p Automatic Execution
 14:12:54 - 06-Oct-26
Sell* 84 308.60p Automatic Execution
 14:10:31 - 06-Oct-26
Sell* 317 308.60p Automatic Execution
 14:10:31 - 06-Oct-26
Buy* 200 308.80p Automatic Execution
 14:09:36 - 06-Oct-26
Sell* 100 308.60p Automatic Execution
 14:07:10 - 06-Oct-26
Sell* 122 308.60p Automatic Execution
 14:07:01 - 06-Oct-26
Sell* 83 308.60p Automatic Execution
 14:07:01 - 06-Oct-26
Buy* 364 308.60p Automatic Execution
 14:06:08 - 06-Oct-26
Buy* 4 308.60p Automatic Execution
 14:06:08 - 06-Oct-26
Buy* 300 308.40p Automatic Execution
 13:57:20 - 06-Oct-26
Buy* 1,625 307.621p SI Trade
 13:48:17 - 06-Oct-26
Sell* 345 307.60p Automatic Execution
 13:48:16 - 06-Oct-26
Sell* 94 307.60p Automatic Execution
 13:48:16 - 06-Oct-26
Sell* 3 307.60p Automatic Execution
 13:46:46 - 06-Oct-26
Sell* 207 307.60p Automatic Execution
 13:46:46 - 06-Oct-26
Sell* 379 307.60p Automatic Execution
 13:46:46 - 06-Oct-26
Sell* 100 307.60p Automatic Execution
 13:43:39 - 06-Oct-26
Buy* 135 307.80p Automatic Execution
 13:39:26 - 06-Oct-26
Buy* 319 307.80p Automatic Execution
 13:39:26 - 06-Oct-26
Buy* 61 307.60p Automatic Execution
 13:38:50 - 06-Oct-26
Sell* 377 307.60p Automatic Execution
 13:38:34 - 06-Oct-26
Buy* 478 308.20p Automatic Execution
 13:35:26 - 06-Oct-26
Sell* 282 308.00p Automatic Execution
 13:33:15 - 06-Oct-26
Sell* 173 308.00p Automatic Execution
 13:33:15 - 06-Oct-26
Sell* 237 308.00p Automatic Execution
 13:31:52 - 06-Oct-26
Sell* 432 308.00p Automatic Execution
 13:31:52 - 06-Oct-26
Buy* 443 308.20p Automatic Execution
 13:31:52 - 06-Oct-26
Buy* 565 308.20p Automatic Execution
 13:31:52 - 06-Oct-26
Buy* 432 308.00p Automatic Execution
 13:31:52 - 06-Oct-26
Buy* 285 308.00p Automatic Execution
 13:31:52 - 06-Oct-26
Buy* 410 308.00p Automatic Execution
 13:31:52 - 06-Oct-26
Sell* 443 307.60p Automatic Execution
 13:28:57 - 06-Oct-26
Buy* 443 308.00p Automatic Execution
 13:26:41 - 06-Oct-26
Sell* 310 308.00p Automatic Execution
 13:26:03 - 06-Oct-26
Sell* 35 307.80p Automatic Execution
 13:24:13 - 06-Oct-26
Sell* 563 308.00p Automatic Execution
 13:24:13 - 06-Oct-26
Sell* 11 308.00p Automatic Execution
 13:22:30 - 06-Oct-26
Sell* 443 308.00p Automatic Execution
 13:22:30 - 06-Oct-26
Sell* 349 308.40p Automatic Execution
 13:02:03 - 06-Oct-26
Sell* 71 308.40p Automatic Execution
 13:02:03 - 06-Oct-26
Buy* 478 308.80p Automatic Execution
 12:49:39 - 06-Oct-26
Unknown* 0 308.40p SI Trade
 12:44:34 - 06-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75