| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 303.50p | SI Trade |
15:36:24 - 10-Dec-25 |
| Sell* | 48 | 302.50p | Automatic Execution |
15:33:25 - 10-Dec-25 |
| Buy* | 981 | 303.00p | Automatic Execution |
15:24:05 - 10-Dec-25 |
| Sell* | 94 | 302.50p | Automatic Execution |
15:24:05 - 10-Dec-25 |
| Buy* | 28,006 | 303.503p | Suspected BUY Trade |
15:14:33 - 10-Dec-25 |
| Buy* | 205 | 303.00p | Automatic Execution |
15:12:53 - 10-Dec-25 |
| Buy* | 981 | 303.00p | Automatic Execution |
15:12:45 - 10-Dec-25 |
| Buy* | 872 | 303.00p | Automatic Execution |
15:12:45 - 10-Dec-25 |
| Sell* | 86 | 302.50p | Automatic Execution |
15:12:45 - 10-Dec-25 |
| Sell* | 12 | 302.85p | Ordinary |
15:11:36 - 10-Dec-25 |
| Sell* | 965 | 303.00p | Automatic Execution |
15:08:47 - 10-Dec-25 |
| Sell* | 801 | 303.00p | Automatic Execution |
15:08:47 - 10-Dec-25 |
| Sell* | 981 | 303.00p | Automatic Execution |
15:08:47 - 10-Dec-25 |
| Unknown* | 1 | 303.50p | SI Trade |
15:07:51 - 10-Dec-25 |
| Buy* | 469 | 303.50p | Automatic Execution |
15:07:51 - 10-Dec-25 |
| Buy* | 297 | 303.50p | Automatic Execution |
15:07:51 - 10-Dec-25 |
| Buy* | 188 | 303.50p | Automatic Execution |
15:07:51 - 10-Dec-25 |
| Buy* | 980 | 303.50p | Automatic Execution |
15:07:51 - 10-Dec-25 |
| Sell* | 10,000 | 302.00p | Ordinary |
14:57:49 - 10-Dec-25 |
| Sell* | 620 | 302.85p | Ordinary |
14:54:35 - 10-Dec-25 |
| Sell* | 981 | 303.00p | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Sell* | 970 | 303.00p | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Sell* | 30 | 303.00p | Automatic Execution |
14:51:35 - 10-Dec-25 |
| Sell* | 981 | 303.00p | Automatic Execution |
14:47:49 - 10-Dec-25 |
| Buy* | 423 | 303.00p | Automatic Execution |
14:47:49 - 10-Dec-25 |
| Buy* | 187 | 303.00p | Automatic Execution |
14:47:49 - 10-Dec-25 |
| Buy* | 608 | 302.00p | Automatic Execution |
14:34:55 - 10-Dec-25 |
| Buy* | 814 | 302.00p | Automatic Execution |
14:34:55 - 10-Dec-25 |
| Buy* | 392 | 302.00p | Automatic Execution |
14:34:55 - 10-Dec-25 |
| Buy* | 556 | 302.00p | Automatic Execution |
14:34:55 - 10-Dec-25 |
| Unknown* | 0 | 302.00p | SI Trade |
14:33:23 - 10-Dec-25 |
| Buy* | 3,500 | 301.62p | Ordinary |
14:04:23 - 10-Dec-25 |
| Buy* | 182 | 301.698p | Ordinary |
13:59:31 - 10-Dec-25 |
| Buy* | 3,000 | 302.00p | SI Trade |
13:58:40 - 10-Dec-25 |
| Sell* | 476 | 301.50p | Automatic Execution |
13:50:31 - 10-Dec-25 |
| Sell* | 653 | 301.50p | Automatic Execution |
13:50:31 - 10-Dec-25 |
| Buy* | 534 | 302.00p | Automatic Execution |
13:50:27 - 10-Dec-25 |
| Buy* | 391 | 301.50p | Automatic Execution |
13:50:08 - 10-Dec-25 |
| Buy* | 653 | 301.50p | Automatic Execution |
13:50:08 - 10-Dec-25 |
| Sell* | 21 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Sell* | 144 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Sell* | 108 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Sell* | 60 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Sell* | 24 | 301.00p | Automatic Execution |
13:47:44 - 10-Dec-25 |
| Buy* | 1 | 301.72p | Ordinary |
13:42:23 - 10-Dec-25 |
| Sell* | 458 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 787 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 78 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 287 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 13 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 32 | 301.50p | Automatic Execution |
13:41:41 - 10-Dec-25 |
| Sell* | 75 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 168 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 120 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 64 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 24 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 92 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 510 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Sell* | 356 | 301.50p | Automatic Execution |
13:41:31 - 10-Dec-25 |
| Buy* | 2,549 | 302.50p | SI Trade |
13:38:34 - 10-Dec-25 |
| Sell* | 379 | 302.00p | Automatic Execution |
13:36:49 - 10-Dec-25 |
| Sell* | 24 | 302.00p | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Sell* | 571 | 302.00p | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Sell* | 285 | 302.50p | Automatic Execution |
13:31:14 - 10-Dec-25 |
| Sell* | 24 | 302.50p | Automatic Execution |
13:29:30 - 10-Dec-25 |
| Sell* | 299 | 302.50p | Automatic Execution |
13:29:30 - 10-Dec-25 |
| Sell* | 579 | 302.50p | Automatic Execution |
13:17:44 - 10-Dec-25 |
| Sell* | 332 | 302.50p | Automatic Execution |
13:17:44 - 10-Dec-25 |
| Sell* | 4,484 | 302.7101p | Ordinary |
13:17:36 - 10-Dec-25 |
| Buy* | 126 | 303.00p | Automatic Execution |
13:17:29 - 10-Dec-25 |
| Buy* | 461 | 303.00p | Automatic Execution |
13:17:29 - 10-Dec-25 |
| Buy* | 61 | 303.00p | Automatic Execution |
13:17:29 - 10-Dec-25 |
| Buy* | 448 | 303.00p | Automatic Execution |
13:17:29 - 10-Dec-25 |
| Buy* | 206 | 303.00p | Automatic Execution |
13:09:17 - 10-Dec-25 |
| Sell* | 24 | 302.50p | Automatic Execution |
13:06:02 - 10-Dec-25 |
| Sell* | 199 | 302.50p | Automatic Execution |
13:06:02 - 10-Dec-25 |
| Sell* | 58 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Sell* | 174 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Sell* | 174 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Sell* | 116 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Sell* | 58 | 302.00p | Automatic Execution |
12:38:44 - 10-Dec-25 |
| Buy* | 1,051 | 302.50p | Automatic Execution |
12:31:50 - 10-Dec-25 |
| Buy* | 23 | 302.50p | Automatic Execution |
12:31:50 - 10-Dec-25 |
| Buy* | 654 | 302.50p | Automatic Execution |
12:31:50 - 10-Dec-25 |
| Sell* | 123 | 302.00p | Automatic Execution |
12:16:00 - 10-Dec-25 |
| Sell* | 148 | 302.00p | Automatic Execution |
12:16:00 - 10-Dec-25 |
| Sell* | 74 | 302.00p | Automatic Execution |
12:16:00 - 10-Dec-25 |
| Sell* | 96 | 303.00p | Automatic Execution |
11:53:17 - 10-Dec-25 |
| Sell* | 56 | 303.00p | Automatic Execution |
11:53:17 - 10-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
11:53:17 - 10-Dec-25 |
| Sell* | 55 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Sell* | 218 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Sell* | 407 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Sell* | 654 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Buy* | 612 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Buy* | 370 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Buy* | 438 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Buy* | 216 | 303.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Sell* | 193 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 100 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 229 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 425 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 814 | 302.50p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 436 | 303.00p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 213 | 303.00p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 654 | 303.00p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 3,393 | 303.00p | Automatic Execution |
11:39:48 - 10-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
11:39:47 - 10-Dec-25 |
| Sell* | 346 | 303.00p | Automatic Execution |
11:39:47 - 10-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Sell* | 72 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Sell* | 72 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Sell* | 48 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Sell* | 24 | 303.00p | Automatic Execution |
11:33:49 - 10-Dec-25 |
| Buy* | 21 | 303.50p | Automatic Execution |
11:27:51 - 10-Dec-25 |
| Buy* | 159 | 303.50p | Automatic Execution |
11:27:51 - 10-Dec-25 |
| Buy* | 534 | 303.50p | Automatic Execution |
11:27:51 - 10-Dec-25 |
| Buy* | 4,870 | 303.20p | Ordinary |
11:26:55 - 10-Dec-25 |
| Sell* | 6 | 302.50p | Automatic Execution |
11:05:46 - 10-Dec-25 |
| Sell* | 654 | 302.50p | Automatic Execution |
11:05:46 - 10-Dec-25 |
| Sell* | 119 | 302.50p | Automatic Execution |
11:04:36 - 10-Dec-25 |
| Sell* | 654 | 302.50p | Automatic Execution |
11:04:36 - 10-Dec-25 |
| Buy* | 14 | 303.00p | Automatic Execution |
11:04:09 - 10-Dec-25 |
| Buy* | 106 | 303.00p | Automatic Execution |
11:04:09 - 10-Dec-25 |
| Buy* | 534 | 303.00p | Automatic Execution |
11:04:09 - 10-Dec-25 |
| Buy* | 17 | 302.6621p | Ordinary |
10:55:18 - 10-Dec-25 |
| Buy* | 8 | 302.6583p | Ordinary |
10:55:18 - 10-Dec-25 |
| Buy* | 82 | 302.6765p | Ordinary |
10:55:17 - 10-Dec-25 |
| Sell* | 460 | 302.50p | Automatic Execution |
10:36:17 - 10-Dec-25 |
| Sell* | 222 | 302.50p | Automatic Execution |
10:36:17 - 10-Dec-25 |
| Sell* | 111 | 302.50p | Automatic Execution |
10:36:17 - 10-Dec-25 |
| Sell* | 37 | 302.50p | Automatic Execution |
10:36:17 - 10-Dec-25 |
| Sell* | 298 | 303.00p | Automatic Execution |
10:30:16 - 10-Dec-25 |
| Sell* | 12 | 303.00p | Automatic Execution |
10:30:16 - 10-Dec-25 |
| Sell* | 15 | 303.00p | Automatic Execution |
10:30:16 - 10-Dec-25 |
| Sell* | 329 | 303.00p | Automatic Execution |
10:30:16 - 10-Dec-25 |
| Sell* | 534 | 303.00p | Automatic Execution |
10:30:16 - 10-Dec-25 |
| Buy* | 344 | 303.00p | Automatic Execution |
10:30:16 - 10-Dec-25 |
| Buy* | 819 | 303.00p | Automatic Execution |
10:30:16 - 10-Dec-25 |
| Buy* | 562 | 303.00p | Automatic Execution |
10:30:16 - 10-Dec-25 |
| Buy* | 534 | 303.00p | Automatic Execution |
10:30:16 - 10-Dec-25 |
| Sell* | 24 | 302.50p | Automatic Execution |
10:23:42 - 10-Dec-25 |
| Sell* | 24 | 302.50p | Automatic Execution |
10:23:42 - 10-Dec-25 |
| Sell* | 8,209 | 302.9827p | Ordinary |
10:23:29 - 10-Dec-25 |
| Sell* | 3,000 | 302.9836p | Ordinary |
10:18:54 - 10-Dec-25 |
| Sell* | 61 | 302.9855p | Ordinary |
10:09:52 - 10-Dec-25 |
| Sell* | 534 | 303.00p | Automatic Execution |
10:06:59 - 10-Dec-25 |
| Buy* | 774 | 303.00p | Automatic Execution |
10:06:59 - 10-Dec-25 |
| Buy* | 90 | 303.00p | Automatic Execution |
10:06:59 - 10-Dec-25 |
| Buy* | 534 | 303.00p | Automatic Execution |
10:06:59 - 10-Dec-25 |
| Sell* | 8 | 302.50p | Automatic Execution |
10:01:58 - 10-Dec-25 |
| Sell* | 29 | 302.50p | Automatic Execution |
10:01:58 - 10-Dec-25 |
| Sell* | 50 | 302.50p | Automatic Execution |
10:01:58 - 10-Dec-25 |
| Sell* | 25 | 302.50p | Automatic Execution |
10:01:58 - 10-Dec-25 |
| Sell* | 3 | 302.50p | SI Trade |
09:59:16 - 10-Dec-25 |
| Unknown* | 0 | 303.50p | SI Trade |
09:49:26 - 10-Dec-25 |
| Sell* | 24 | 302.50p | Automatic Execution |
09:49:26 - 10-Dec-25 |
| Sell* | 24 | 302.50p | Automatic Execution |
09:49:26 - 10-Dec-25 |
| Sell* | 328 | 302.9846p | Ordinary |
09:46:35 - 10-Dec-25 |
| Buy* | 106 | 303.407p | Ordinary |
09:44:04 - 10-Dec-25 |
| Buy* | 461 | 303.213p | Ordinary |
09:43:54 - 10-Dec-25 |
| Sell* | 780 | 303.00p | Automatic Execution |
09:27:03 - 10-Dec-25 |
| Sell* | 534 | 303.00p | Automatic Execution |
09:27:03 - 10-Dec-25 |
| Sell* | 151 | 303.50p | Automatic Execution |
09:25:01 - 10-Dec-25 |
| Sell* | 12 | 303.50p | Automatic Execution |
09:25:01 - 10-Dec-25 |
| Sell* | 704 | 303.50p | Automatic Execution |
09:25:01 - 10-Dec-25 |
| Sell* | 534 | 303.50p | Automatic Execution |
09:25:01 - 10-Dec-25 |
| Sell* | 24 | 303.9838p | Ordinary |
09:23:31 - 10-Dec-25 |
| Buy* | 36 | 304.00p | Automatic Execution |
09:20:09 - 10-Dec-25 |
| Buy* | 192 | 304.00p | Automatic Execution |
09:20:09 - 10-Dec-25 |
| Buy* | 21 | 303.50p | Automatic Execution |
09:16:28 - 10-Dec-25 |
| Sell* | 25 | 303.50p | Automatic Execution |
09:15:12 - 10-Dec-25 |
| Sell* | 24 | 303.50p | Automatic Execution |
09:15:12 - 10-Dec-25 |
| Sell* | 15 | 304.00p | Automatic Execution |
09:14:26 - 10-Dec-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
09:14:19 - 10-Dec-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
09:14:07 - 10-Dec-25 |
| Sell* | 1,197 | 304.50p | Automatic Execution |
09:09:42 - 10-Dec-25 |
| Sell* | 308 | 304.50p | Automatic Execution |
09:09:42 - 10-Dec-25 |
| Sell* | 300 | 304.50p | Automatic Execution |
09:09:42 - 10-Dec-25 |
| Sell* | 534 | 304.50p | Automatic Execution |
09:09:42 - 10-Dec-25 |
| Sell* | 322 | 304.9828p | Ordinary |
09:08:47 - 10-Dec-25 |
| Buy* | 65 | 305.00p | Automatic Execution |
09:07:24 - 10-Dec-25 |
| Buy* | 687 | 305.00p | Automatic Execution |
09:07:24 - 10-Dec-25 |
| Buy* | 534 | 305.00p | Automatic Execution |
09:07:24 - 10-Dec-25 |
| Sell* | 1,630 | 304.4838p | Ordinary |
09:02:44 - 10-Dec-25 |
| Buy* | 534 | 305.00p | Automatic Execution |
09:01:02 - 10-Dec-25 |
| Sell* | 280 | 305.00p | Automatic Execution |
09:01:02 - 10-Dec-25 |
| Sell* | 20 | 305.00p | Automatic Execution |
09:01:02 - 10-Dec-25 |
| Buy* | 2,106 | 305.00p | Automatic Execution |
09:01:01 - 10-Dec-25 |
| Buy* | 2,237 | 305.00p | Automatic Execution |
09:01:01 - 10-Dec-25 |
| Buy* | 436 | 305.00p | Automatic Execution |
09:01:01 - 10-Dec-25 |
| Buy* | 436 | 304.50p | Automatic Execution |
09:01:01 - 10-Dec-25 |
| Buy* | 62 | 304.00p | Automatic Execution |
08:58:03 - 10-Dec-25 |
| Buy* | 51 | 304.00p | Automatic Execution |
08:58:03 - 10-Dec-25 |
| Buy* | 319 | 303.50p | Automatic Execution |
08:50:31 - 10-Dec-25 |
| Buy* | 580 | 303.50p | Automatic Execution |
08:50:31 - 10-Dec-25 |
| Buy* | 436 | 303.50p | Automatic Execution |
08:50:31 - 10-Dec-25 |
| Sell* | 1,000 | 303.00p | Automatic Execution |
08:44:12 - 10-Dec-25 |
| Sell* | 331 | 304.00p | Automatic Execution |
08:38:25 - 10-Dec-25 |
| Buy* | 436 | 304.00p | Automatic Execution |
08:38:25 - 10-Dec-25 |