Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,221 323.20p Suspected BUY Trade
 16:35:19 - 19-Oct-26
Buy* 300 323.60p Automatic Execution
 16:29:52 - 19-Oct-26
Buy* 28 323.40p Automatic Execution
 16:29:29 - 19-Oct-26
Buy* 358 323.40p Automatic Execution
 16:29:27 - 19-Oct-26
Buy* 300 323.40p Automatic Execution
 16:29:27 - 19-Oct-26
Buy* 7 323.20p Automatic Execution
 16:29:27 - 19-Oct-26
Buy* 29 323.20p Automatic Execution
 16:29:03 - 19-Oct-26
Buy* 60 323.00p Automatic Execution
 16:27:19 - 19-Oct-26
Buy* 365 323.00p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 1,093 323.00p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 233 323.00p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 364 323.00p Automatic Execution
 16:27:02 - 19-Oct-26
Buy* 11 322.80p Automatic Execution
 16:25:56 - 19-Oct-26
Buy* 391 322.80p Automatic Execution
 16:25:56 - 19-Oct-26
Buy* 441 322.80p Automatic Execution
 16:25:56 - 19-Oct-26
Buy* 406 322.60p Automatic Execution
 16:23:28 - 19-Oct-26
Buy* 207 322.40p Automatic Execution
 16:23:28 - 19-Oct-26
Buy* 407 322.40p Automatic Execution
 16:23:28 - 19-Oct-26
Buy* 15 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 326 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 681 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 463 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 463 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Buy* 59 322.20p Automatic Execution
 16:18:52 - 19-Oct-26
Sell* 24 322.00p Automatic Execution
 16:17:08 - 19-Oct-26
Sell* 571 322.20p Automatic Execution
 16:16:47 - 19-Oct-26
Sell* 252 322.20p Automatic Execution
 16:16:47 - 19-Oct-26
Sell* 469 322.20p Automatic Execution
 16:16:47 - 19-Oct-26
Buy* 1 322.40p Automatic Execution
 16:15:40 - 19-Oct-26
Buy* 71 322.40p Automatic Execution
 16:15:40 - 19-Oct-26
Buy* 38 322.20p Automatic Execution
 16:15:04 - 19-Oct-26
Buy* 44 322.20p Automatic Execution
 16:15:00 - 19-Oct-26
Sell* 52 322.20p Automatic Execution
 16:14:25 - 19-Oct-26
Sell* 571 322.20p Automatic Execution
 16:14:25 - 19-Oct-26
Sell* 229 322.20p Automatic Execution
 16:14:25 - 19-Oct-26
Sell* 492 322.20p Automatic Execution
 16:14:25 - 19-Oct-26
Buy* 208 322.40p Automatic Execution
 16:13:35 - 19-Oct-26
Buy* 125 322.40p Automatic Execution
 16:13:35 - 19-Oct-26
Buy* 154 322.40p Automatic Execution
 16:13:35 - 19-Oct-26
Buy* 288 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 433 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 78 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 571 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 98 322.20p Automatic Execution
 16:11:23 - 19-Oct-26
Buy* 5,741 322.1754p Ordinary
 16:11:22 - 19-Oct-26
Sell* 292 321.80p Automatic Execution
 16:10:31 - 19-Oct-26
Sell* 333 321.80p Automatic Execution
 16:10:28 - 19-Oct-26
Sell* 998 322.20p Automatic Execution
 16:06:22 - 19-Oct-26
Buy* 57 322.20p Automatic Execution
 16:03:57 - 19-Oct-26
Buy* 125 322.20p Automatic Execution
 16:03:57 - 19-Oct-26
Buy* 771 322.1198p Ordinary
 16:03:56 - 19-Oct-26
Buy* 186 322.20p Automatic Execution
 16:02:05 - 19-Oct-26
Buy* 363 322.20p Automatic Execution
 16:02:05 - 19-Oct-26
Buy* 170 322.00p Automatic Execution
 16:02:04 - 19-Oct-26
Buy* 233 322.00p Automatic Execution
 16:02:04 - 19-Oct-26
Buy* 1 322.00p Automatic Execution
 16:02:04 - 19-Oct-26
Sell* 57 322.00p Automatic Execution
 16:01:23 - 19-Oct-26
Sell* 300 322.00p Automatic Execution
 16:01:23 - 19-Oct-26
Sell* 355 322.00p Automatic Execution
 16:01:23 - 19-Oct-26
Unknown* 222 322.20p SI Trade
 16:00:50 - 19-Oct-26
Buy* 253 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 355 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 721 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 160 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 571 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 765 322.20p Automatic Execution
 16:00:44 - 19-Oct-26
Buy* 625 322.00p Automatic Execution
 16:00:01 - 19-Oct-26
Buy* 170 322.00p Automatic Execution
 16:00:01 - 19-Oct-26
Sell* 369 321.8995p Ordinary
 15:59:30 - 19-Oct-26
Buy* 64 322.00p Automatic Execution
 15:55:33 - 19-Oct-26
Buy* 88 321.80p Automatic Execution
 15:50:24 - 19-Oct-26
Buy* 407 321.80p Automatic Execution
 15:49:48 - 19-Oct-26
Buy* 721 321.80p Automatic Execution
 15:49:48 - 19-Oct-26
Buy* 527 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Buy* 867 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Buy* 23 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Buy* 98 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Buy* 673 321.80p Automatic Execution
 15:47:49 - 19-Oct-26
Sell* 328 321.80p Automatic Execution
 15:38:13 - 19-Oct-26
Buy* 209 322.00p Automatic Execution
 15:37:32 - 19-Oct-26
Buy* 180 322.00p Automatic Execution
 15:37:32 - 19-Oct-26
Buy* 911 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 145 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 381 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 375 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 207 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 207 322.00p Automatic Execution
 15:35:06 - 19-Oct-26
Buy* 312 321.80p Automatic Execution
 15:34:40 - 19-Oct-26
Sell* 517 321.60p Automatic Execution
 15:34:40 - 19-Oct-26
Sell* 100 321.80p Automatic Execution
 15:34:40 - 19-Oct-26
Sell* 3,143 322.00p Automatic Execution
 15:34:38 - 19-Oct-26
Sell* 2,000 322.00p Automatic Execution
 15:34:38 - 19-Oct-26
Sell* 2,000 322.00p Automatic Execution
 15:34:38 - 19-Oct-26
Sell* 303 322.20p Automatic Execution
 15:34:29 - 19-Oct-26
Sell* 442 322.20p Automatic Execution
 15:34:29 - 19-Oct-26
Buy* 393 322.40p Automatic Execution
 15:34:13 - 19-Oct-26
Buy* 340 322.40p Automatic Execution
 15:34:13 - 19-Oct-26
Sell* 100 322.20p Automatic Execution
 15:32:49 - 19-Oct-26
Sell* 691 322.20p Automatic Execution
 15:32:49 - 19-Oct-26
Sell* 28 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 27 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 4 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Buy* 333 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Buy* 28 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 445 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 718 322.40p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 522 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 626 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Sell* 433 322.60p Automatic Execution
 15:31:32 - 19-Oct-26
Buy* 300 323.40p Automatic Execution
 15:29:15 - 19-Oct-26
Buy* 601 323.40p Automatic Execution
 15:29:15 - 19-Oct-26
Sell* 118 323.20p Automatic Execution
 15:29:15 - 19-Oct-26
Sell* 405 323.40p Automatic Execution
 15:29:05 - 19-Oct-26
Sell* 32 323.40p Automatic Execution
 15:29:05 - 19-Oct-26
Sell* 4,107 323.60p Ordinary
 15:27:27 - 19-Oct-26
Buy* 46 323.60p Automatic Execution
 15:24:41 - 19-Oct-26
Buy* 303 323.60p Automatic Execution
 15:24:41 - 19-Oct-26
Buy* 260 323.60p Automatic Execution
 15:24:41 - 19-Oct-26
Buy* 312 323.60p Automatic Execution
 15:18:46 - 19-Oct-26
Buy* 26 323.60p Automatic Execution
 15:18:46 - 19-Oct-26
Buy* 18 323.40p Automatic Execution
 15:17:20 - 19-Oct-26
Buy* 20 323.40p Automatic Execution
 15:17:15 - 19-Oct-26
Buy* 54 323.40p Automatic Execution
 15:17:15 - 19-Oct-26
Buy* 4 323.19p Ordinary
 15:11:55 - 19-Oct-26
Sell* 671 323.20p Automatic Execution
 15:07:09 - 19-Oct-26
Sell* 6 323.00p Automatic Execution
 15:01:40 - 19-Oct-26
Sell* 116 323.20p Automatic Execution
 14:59:27 - 19-Oct-26
Buy* 39 323.20p Automatic Execution
 14:55:16 - 19-Oct-26
Buy* 483 323.20p Automatic Execution
 14:55:16 - 19-Oct-26
Buy* 428 323.20p Automatic Execution
 14:55:16 - 19-Oct-26
Sell* 307 323.00p Automatic Execution
 14:54:14 - 19-Oct-26
Sell* 308 323.20p Automatic Execution
 14:53:20 - 19-Oct-26
Buy* 312 323.40p Automatic Execution
 14:51:26 - 19-Oct-26
Buy* 405 323.40p Automatic Execution
 14:51:26 - 19-Oct-26
Buy* 743 323.60p Automatic Execution
 14:45:05 - 19-Oct-26
Buy* 11 323.60p Automatic Execution
 14:45:05 - 19-Oct-26
Sell* 403 323.60p Automatic Execution
 14:44:49 - 19-Oct-26
Sell* 609 323.60p Automatic Execution
 14:44:49 - 19-Oct-26
Sell* 594 323.80p Automatic Execution
 14:44:48 - 19-Oct-26
Sell* 9 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 6 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 16 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 2 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 29 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Sell* 333 324.20p Automatic Execution
 14:42:06 - 19-Oct-26
Buy* 231 324.60p Automatic Execution
 14:38:27 - 19-Oct-26
Buy* 215 324.40p Automatic Execution
 14:36:08 - 19-Oct-26
Buy* 210 324.60p Automatic Execution
 14:32:27 - 19-Oct-26
Buy* 434 324.60p Automatic Execution
 14:32:27 - 19-Oct-26
Buy* 222 324.40p Automatic Execution
 14:31:02 - 19-Oct-26
Buy* 12 324.40p Automatic Execution
 14:31:01 - 19-Oct-26
Buy* 404 324.40p Automatic Execution
 14:31:01 - 19-Oct-26
Buy* 330 324.40p Automatic Execution
 14:31:01 - 19-Oct-26
Sell* 100 324.20p Automatic Execution
 14:30:30 - 19-Oct-26
Sell* 270 324.40p Automatic Execution
 14:30:30 - 19-Oct-26
Sell* 708 324.40p Automatic Execution
 14:30:30 - 19-Oct-26
Buy* 184 324.80p Automatic Execution
 14:25:44 - 19-Oct-26
Buy* 196 324.40p Automatic Execution
 14:25:35 - 19-Oct-26
Sell* 144 324.40p Automatic Execution
 14:25:35 - 19-Oct-26
Sell* 356 324.40p Automatic Execution
 14:25:35 - 19-Oct-26
Sell* 403 324.40p Automatic Execution
 14:25:35 - 19-Oct-26
Sell* 87 324.80p Automatic Execution
 14:23:08 - 19-Oct-26
Sell* 100 324.80p Automatic Execution
 14:23:08 - 19-Oct-26
Buy* 43 324.80p Automatic Execution
 14:23:01 - 19-Oct-26
Buy* 224 324.80p Automatic Execution
 14:23:01 - 19-Oct-26
Buy* 3 324.80p Automatic Execution
 14:23:00 - 19-Oct-26
Sell* 346 324.60p Automatic Execution
 14:23:00 - 19-Oct-26
Buy* 1,200 324.80p Automatic Execution
 14:23:00 - 19-Oct-26
Sell* 340 324.60p Automatic Execution
 14:23:00 - 19-Oct-26
Sell* 375 324.60p Automatic Execution
 14:23:00 - 19-Oct-26
Sell* 342 324.80p Automatic Execution
 14:23:00 - 19-Oct-26
Sell* 310 324.80p Automatic Execution
 14:23:00 - 19-Oct-26
Buy* 1 325.20p SI Trade
 14:20:06 - 19-Oct-26
Buy* 134 325.00p Automatic Execution
 14:15:39 - 19-Oct-26
Sell* 444 325.20p Automatic Execution
 14:08:11 - 19-Oct-26
Sell* 100 325.20p Automatic Execution
 14:08:11 - 19-Oct-26
Sell* 10 325.20p Automatic Execution
 14:07:44 - 19-Oct-26
Sell* 5 325.20p Automatic Execution
 14:07:44 - 19-Oct-26
Sell* 1 325.20p Automatic Execution
 14:07:44 - 19-Oct-26
Buy* 95 325.20p Automatic Execution
 14:07:44 - 19-Oct-26
Sell* 29 325.00p Automatic Execution
 14:06:22 - 19-Oct-26
Sell* 71 325.00p Automatic Execution
 14:06:22 - 19-Oct-26
Sell* 175 325.20p Automatic Execution
 14:06:18 - 19-Oct-26
Sell* 300 325.20p Automatic Execution
 14:06:18 - 19-Oct-26
Sell* 578 325.20p Automatic Execution
 14:06:18 - 19-Oct-26
Sell* 373 325.20p Automatic Execution
 14:06:18 - 19-Oct-26
Buy* 20 325.20p Automatic Execution
 14:01:11 - 19-Oct-26
Buy* 239 325.20p Automatic Execution
 14:01:06 - 19-Oct-26
Buy* 510 325.20p Automatic Execution
 14:01:06 - 19-Oct-26
Sell* 347 325.20p Automatic Execution
 14:01:04 - 19-Oct-26
Buy* 230 325.40p Automatic Execution
 14:01:02 - 19-Oct-26
Buy* 347 325.40p Automatic Execution
 14:01:02 - 19-Oct-26
Sell* 33 325.20p Automatic Execution
 13:57:01 - 19-Oct-26
Sell* 434 325.20p Automatic Execution
 13:57:01 - 19-Oct-26
Sell* 325 325.20p Automatic Execution
 13:56:59 - 19-Oct-26
Buy* 98 325.60p Automatic Execution
 13:53:16 - 19-Oct-26
Buy* 2 325.60p Automatic Execution
 13:53:14 - 19-Oct-26
Buy* 48 325.60p Automatic Execution
 13:53:07 - 19-Oct-26
Buy* 320 325.40p Automatic Execution
 13:53:03 - 19-Oct-26
Buy* 7 325.40p Automatic Execution
 13:53:03 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21