Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 308.20p Automatic Execution
 12:10:02 - 10-Jun-26
Sell* 291 308.00p Automatic Execution
 12:07:47 - 10-Jun-26
Sell* 214 308.00p Automatic Execution
 12:07:47 - 10-Jun-26
Buy* 287 308.00p Automatic Execution
 12:07:41 - 10-Jun-26
Sell* 63 307.80p Automatic Execution
 12:07:30 - 10-Jun-26
Buy* 100 307.80p Automatic Execution
 12:07:30 - 10-Jun-26
Buy* 737 307.768p SI Trade
 12:07:08 - 10-Jun-26
Buy* 158 307.60p Automatic Execution
 12:06:38 - 10-Jun-26
Sell* 230 307.20p Automatic Execution
 12:06:29 - 10-Jun-26
Sell* 341 307.20p Automatic Execution
 12:06:25 - 10-Jun-26
Sell* 306 307.20p Automatic Execution
 12:06:13 - 10-Jun-26
Sell* 492 307.20p Automatic Execution
 12:06:13 - 10-Jun-26
Sell* 325 307.20p Automatic Execution
 12:05:20 - 10-Jun-26
Sell* 16 307.20p Automatic Execution
 12:05:20 - 10-Jun-26
Buy* 160 307.20p Automatic Execution
 12:05:15 - 10-Jun-26
Buy* 49 307.20p Automatic Execution
 12:05:15 - 10-Jun-26
Sell* 239 306.80p Automatic Execution
 12:05:14 - 10-Jun-26
Sell* 339 306.80p Automatic Execution
 12:05:14 - 10-Jun-26
Sell* 353 307.00p Automatic Execution
 12:05:14 - 10-Jun-26
Sell* 963 307.00p Automatic Execution
 12:05:14 - 10-Jun-26
Sell* 340 307.00p Automatic Execution
 12:05:14 - 10-Jun-26
Sell* 341 307.20p Automatic Execution
 12:05:14 - 10-Jun-26
Sell* 1,030 307.20p Automatic Execution
 12:05:14 - 10-Jun-26
Sell* 13 307.80p Automatic Execution
 12:04:52 - 10-Jun-26
Sell* 346 308.00p Automatic Execution
 12:04:45 - 10-Jun-26
Sell* 347 308.20p Automatic Execution
 12:04:43 - 10-Jun-26
Sell* 125 308.60p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 965 309.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 1,518 309.00p Automatic Execution
 12:04:42 - 10-Jun-26
Sell* 587 308.20p Automatic Execution
 12:04:42 - 10-Jun-26
Sell* 273 308.20p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 2,000 309.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 2,000 309.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 316 309.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 876 309.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 240 309.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 352 309.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 316 308.80p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 910 308.80p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 240 308.80p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 351 308.80p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 2,000 308.60p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 945 308.60p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 316 308.60p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 240 308.60p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 350 308.60p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 1,037 308.40p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 240 308.40p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 316 308.40p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 349 308.40p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 1,925 308.20p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 1,678 308.20p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 2,000 308.20p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 938 308.20p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 240 308.20p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 347 308.20p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 316 308.20p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 958 308.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 239 308.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 316 308.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 346 308.00p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 989 307.80p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 239 307.80p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 316 307.80p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 215 307.80p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 345 307.80p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 196 307.60p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 344 307.60p Automatic Execution
 12:04:42 - 10-Jun-26
Buy* 316 307.40p Automatic Execution
 12:04:37 - 10-Jun-26
Buy* 202 307.40p Automatic Execution
 12:04:37 - 10-Jun-26
Buy* 342 307.40p Automatic Execution
 12:04:37 - 10-Jun-26
Buy* 316 308.20p Automatic Execution
 12:04:03 - 10-Jun-26
Buy* 347 308.20p Automatic Execution
 12:04:03 - 10-Jun-26
Sell* 74 309.00p Automatic Execution
 12:03:40 - 10-Jun-26
Sell* 1 309.00p Automatic Execution
 12:03:40 - 10-Jun-26
Buy* 5,000 309.5725p Ordinary
 11:57:09 - 10-Jun-26
Buy* 63 309.40p Automatic Execution
 11:56:34 - 10-Jun-26
Buy* 59 309.40p Automatic Execution
 11:56:34 - 10-Jun-26
Sell* 84 309.60p Automatic Execution
 11:53:11 - 10-Jun-26
Sell* 215 309.60p Automatic Execution
 11:53:11 - 10-Jun-26
Unknown* 24,685 309.80p SI Trade
 11:50:23 - 10-Jun-26
Buy* 481 309.86p Ordinary
 11:50:08 - 10-Jun-26
Buy* 227 309.80p Automatic Execution
 11:38:28 - 10-Jun-26
Buy* 207 309.60p Automatic Execution
 11:34:50 - 10-Jun-26
Buy* 163 309.60p Automatic Execution
 11:32:37 - 10-Jun-26
Sell* 426 309.40p Automatic Execution
 11:28:28 - 10-Jun-26
Sell* 1 309.40p Automatic Execution
 11:27:22 - 10-Jun-26
Unknown* 23,500 309.50p Ordinary
 11:27:17 - 10-Jun-26
Buy* 807 309.6288p Ordinary
 11:25:18 - 10-Jun-26
Sell* 426 309.40p Automatic Execution
 11:21:49 - 10-Jun-26
Buy* 416 309.60p Automatic Execution
 11:21:46 - 10-Jun-26
Buy* 100 309.60p Automatic Execution
 11:21:46 - 10-Jun-26
Buy* 168 309.457p SI Trade
 11:21:44 - 10-Jun-26
Buy* 132 309.80p Automatic Execution
 11:17:39 - 10-Jun-26
Buy* 129 309.80p Automatic Execution
 11:17:39 - 10-Jun-26
Buy* 2 309.80p Automatic Execution
 11:17:39 - 10-Jun-26
Sell* 248 309.60p Automatic Execution
 11:17:13 - 10-Jun-26
Buy* 312 310.00p Automatic Execution
 11:10:12 - 10-Jun-26
Buy* 143 309.80p Automatic Execution
 11:10:11 - 10-Jun-26
Buy* 429 309.80p Automatic Execution
 11:10:11 - 10-Jun-26
Buy* 20 310.00p Automatic Execution
 11:07:49 - 10-Jun-26
Sell* 91 310.00p Automatic Execution
 11:01:33 - 10-Jun-26
Sell* 60 310.00p Automatic Execution
 11:01:26 - 10-Jun-26
Sell* 188 310.00p Automatic Execution
 11:01:26 - 10-Jun-26
Buy* 136 310.00p Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 200 310.00p Automatic Execution
 10:47:40 - 10-Jun-26
Buy* 127 309.80p Automatic Execution
 10:43:46 - 10-Jun-26
Sell* 1,044 309.60p Automatic Execution
 10:42:52 - 10-Jun-26
Sell* 26 309.60p Automatic Execution
 10:42:52 - 10-Jun-26
Sell* 101 309.60p Automatic Execution
 10:42:52 - 10-Jun-26
Buy* 424 310.00p Automatic Execution
 10:42:52 - 10-Jun-26
Buy* 316 310.00p Automatic Execution
 10:42:52 - 10-Jun-26
Buy* 152 310.00p Automatic Execution
 10:42:52 - 10-Jun-26
Buy* 240 310.00p Automatic Execution
 10:42:52 - 10-Jun-26
Buy* 162 310.60p Automatic Execution
 10:38:45 - 10-Jun-26
Sell* 316 310.00p Automatic Execution
 10:30:20 - 10-Jun-26
Buy* 211 310.40p Automatic Execution
 10:25:35 - 10-Jun-26
Buy* 434 310.40p Automatic Execution
 10:25:35 - 10-Jun-26
Buy* 210 310.20p Automatic Execution
 10:25:32 - 10-Jun-26
Buy* 215 309.80p Automatic Execution
 10:23:40 - 10-Jun-26
Sell* 960 309.40p Automatic Execution
 10:11:52 - 10-Jun-26
Buy* 278 310.00p Automatic Execution
 10:10:48 - 10-Jun-26
Sell* 816 309.325p SI Trade
 10:07:55 - 10-Jun-26
Sell* 120 309.2981p Ordinary
 09:59:19 - 10-Jun-26
Buy* 1,400 309.59p Ordinary
 09:49:40 - 10-Jun-26
Sell* 492 309.60p Automatic Execution
 09:46:32 - 10-Jun-26
Sell* 710 309.60p Automatic Execution
 09:46:25 - 10-Jun-26
Buy* 406 310.00p Automatic Execution
 09:40:57 - 10-Jun-26
Buy* 364 310.00p Automatic Execution
 09:32:14 - 10-Jun-26
Buy* 217 310.00p Automatic Execution
 09:32:14 - 10-Jun-26
Buy* 216 309.80p Automatic Execution
 09:32:14 - 10-Jun-26
Buy* 203 309.80p Automatic Execution
 09:32:14 - 10-Jun-26
Sell* 97 309.80p Automatic Execution
 09:31:38 - 10-Jun-26
Sell* 1,017 309.80p Automatic Execution
 09:31:37 - 10-Jun-26
Buy* 209 310.00p Automatic Execution
 09:31:36 - 10-Jun-26
Sell* 1 309.80p Automatic Execution
 09:31:35 - 10-Jun-26
Buy* 993 309.80p Automatic Execution
 09:31:35 - 10-Jun-26
Buy* 240 309.80p Automatic Execution
 09:31:35 - 10-Jun-26
Buy* 195 309.80p Automatic Execution
 09:31:35 - 10-Jun-26
Buy* 429 309.80p Automatic Execution
 09:31:35 - 10-Jun-26
Buy* 428 309.60p Automatic Execution
 09:31:35 - 10-Jun-26
Sell* 277 309.20p Automatic Execution
 09:31:21 - 10-Jun-26
Buy* 4,000 309.8739p Ordinary
 09:29:44 - 10-Jun-26
Sell* 151 309.40p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 152 309.40p Automatic Execution
 09:27:33 - 10-Jun-26
Sell* 122 309.60p Automatic Execution
 09:26:53 - 10-Jun-26
Sell* 296 309.80p Automatic Execution
 09:25:01 - 10-Jun-26
Sell* 240 310.20p Automatic Execution
 09:19:09 - 10-Jun-26
Sell* 280 310.20p Automatic Execution
 09:19:09 - 10-Jun-26
Sell* 432 310.20p Automatic Execution
 09:19:09 - 10-Jun-26
Sell* 753 310.00p Ordinary
 09:15:26 - 10-Jun-26
Buy* 434 310.40p Automatic Execution
 09:08:21 - 10-Jun-26
Buy* 199 310.00p Automatic Execution
 09:05:55 - 10-Jun-26
Buy* 80 310.00p Automatic Execution
 09:02:40 - 10-Jun-26
Buy* 431 310.00p Automatic Execution
 09:02:40 - 10-Jun-26
Buy* 240 310.00p Automatic Execution
 09:02:40 - 10-Jun-26
Buy* 431 310.00p Automatic Execution
 09:02:20 - 10-Jun-26
Sell* 262 309.80p Automatic Execution
 09:00:31 - 10-Jun-26
Buy* 100 310.20p Automatic Execution
 08:48:01 - 10-Jun-26
Buy* 329 309.40p Automatic Execution
 08:40:45 - 10-Jun-26
Buy* 980 309.40p Automatic Execution
 08:40:45 - 10-Jun-26
Sell* 140 309.20p Automatic Execution
 08:40:06 - 10-Jun-26
Sell* 165 309.20p Automatic Execution
 08:40:06 - 10-Jun-26
Buy* 403 309.20p Automatic Execution
 08:39:59 - 10-Jun-26
Buy* 547 309.00p Automatic Execution
 08:39:15 - 10-Jun-26
Buy* 89 309.00p Automatic Execution
 08:39:15 - 10-Jun-26
Sell* 133 308.80p Automatic Execution
 08:38:02 - 10-Jun-26
Sell* 316 308.80p Automatic Execution
 08:38:02 - 10-Jun-26
Sell* 423 308.80p Automatic Execution
 08:38:02 - 10-Jun-26
Buy* 35 309.20p Automatic Execution
 08:31:13 - 10-Jun-26
Buy* 2 309.20p Automatic Execution
 08:27:31 - 10-Jun-26
Sell* 133 309.00p Automatic Execution
 08:27:22 - 10-Jun-26
Sell* 101 309.00p Automatic Execution
 08:27:20 - 10-Jun-26
Sell* 126 309.00p Automatic Execution
 08:27:20 - 10-Jun-26
Sell* 423 309.00p Automatic Execution
 08:27:20 - 10-Jun-26
Buy* 601 309.20p Automatic Execution
 08:27:20 - 10-Jun-26
Sell* 240 309.20p Automatic Execution
 08:22:05 - 10-Jun-26
Sell* 425 309.20p Automatic Execution
 08:22:05 - 10-Jun-26
Sell* 451 309.60p Automatic Execution
 08:21:20 - 10-Jun-26
Sell* 550 309.80p Automatic Execution
 08:20:24 - 10-Jun-26
Sell* 428 309.60p Automatic Execution
 08:14:06 - 10-Jun-26
Buy* 100 309.80p Automatic Execution
 08:12:23 - 10-Jun-26
Sell* 355 309.40p Automatic Execution
 08:11:42 - 10-Jun-26
Sell* 353 309.20p Automatic Execution
 08:10:33 - 10-Jun-26
Sell* 285 309.20p Automatic Execution
 08:10:33 - 10-Jun-26
Sell* 469 309.20p Automatic Execution
 08:10:33 - 10-Jun-26
Sell* 341 309.20p Automatic Execution
 08:10:14 - 10-Jun-26
Sell* 292 308.80p Automatic Execution
 08:09:34 - 10-Jun-26
Sell* 292 308.80p Automatic Execution
 08:09:33 - 10-Jun-26
Sell* 293 309.00p Automatic Execution
 08:09:25 - 10-Jun-26
Buy* 256 309.00p Automatic Execution
 08:09:25 - 10-Jun-26
Sell* 400 308.20p Automatic Execution
 08:07:08 - 10-Jun-26
Sell* 63 308.60p Automatic Execution
 08:01:42 - 10-Jun-26
Buy* 400 309.40p Automatic Execution
 08:01:29 - 10-Jun-26
Buy* 400 309.40p Automatic Execution
 08:01:17 - 10-Jun-26
Unknown* 0 310.20p SI Trade
 08:01:05 - 10-Jun-26
Buy* 2 310.20p SI Trade
 08:01:05 - 10-Jun-26
Buy* 6 310.20p SI Trade
 08:01:05 - 10-Jun-26
Buy* 600 309.40p Automatic Execution
 08:01:05 - 10-Jun-26
Buy* 3,000 308.20p Automatic Execution
 08:00:16 - 10-Jun-26
FTSE 100 Latest
Value10,155.87
Change-71.46