Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 754 304.00p Automatic Execution
 11:03:01 - 20-Mar-26
Buy* 2,274 303.50p Automatic Execution
 11:02:04 - 20-Mar-26
Buy* 190 303.50p Automatic Execution
 11:02:04 - 20-Mar-26
Buy* 2,135 303.50p Automatic Execution
 11:02:04 - 20-Mar-26
Buy* 778 303.50p Automatic Execution
 11:02:04 - 20-Mar-26
Buy* 239 303.50p Automatic Execution
 11:02:04 - 20-Mar-26
Buy* 540 303.50p Automatic Execution
 11:02:04 - 20-Mar-26
Buy* 723 303.00p Automatic Execution
 11:01:22 - 20-Mar-26
Sell* 432 302.50p Automatic Execution
 11:01:12 - 20-Mar-26
Buy* 1 303.50p SI Trade
 11:01:04 - 20-Mar-26
Unknown* 1,146 303.00p SI Trade
 11:01:04 - 20-Mar-26
Sell* 190 303.00p Automatic Execution
 11:01:04 - 20-Mar-26
Sell* 2,183 303.00p Automatic Execution
 11:01:04 - 20-Mar-26
Unknown* 1,097 303.00p SI Trade
 10:54:05 - 20-Mar-26
Sell* 920 303.00p Automatic Execution
 10:54:05 - 20-Mar-26
Sell* 3,393 303.00p Automatic Execution
 10:54:05 - 20-Mar-26
Sell* 187 303.00p Automatic Execution
 10:54:05 - 20-Mar-26
Sell* 685 304.00p Automatic Execution
 10:43:54 - 20-Mar-26
Sell* 2,655 304.00p Automatic Execution
 10:43:54 - 20-Mar-26
Buy* 129 304.50p Automatic Execution
 10:40:17 - 20-Mar-26
Buy* 519 304.50p Automatic Execution
 10:40:13 - 20-Mar-26
Buy* 1,708 304.50p Automatic Execution
 10:40:13 - 20-Mar-26
Buy* 1,463 304.00p Automatic Execution
 10:37:39 - 20-Mar-26
Buy* 420 304.00p Automatic Execution
 10:37:39 - 20-Mar-26
Buy* 1,400 304.00p Automatic Execution
 10:37:39 - 20-Mar-26
Sell* 1,694 303.50p Automatic Execution
 10:37:14 - 20-Mar-26
Sell* 61 303.50p Automatic Execution
 10:37:14 - 20-Mar-26
Sell* 100 304.00p Automatic Execution
 10:34:35 - 20-Mar-26
Sell* 190 304.00p Automatic Execution
 10:34:35 - 20-Mar-26
Sell* 2,665 304.00p Automatic Execution
 10:34:35 - 20-Mar-26
Sell* 822 304.00p Automatic Execution
 10:34:35 - 20-Mar-26
Buy* 131 304.00p Automatic Execution
 10:33:41 - 20-Mar-26
Buy* 73 304.00p Automatic Execution
 10:33:41 - 20-Mar-26
Buy* 454 304.00p Automatic Execution
 10:33:41 - 20-Mar-26
Buy* 190 304.00p Automatic Execution
 10:33:41 - 20-Mar-26
Buy* 1 304.00p Automatic Execution
 10:33:41 - 20-Mar-26
Buy* 124 304.00p Automatic Execution
 10:30:17 - 20-Mar-26
Buy* 357 304.00p Automatic Execution
 10:30:17 - 20-Mar-26
Buy* 105 304.00p Automatic Execution
 10:30:17 - 20-Mar-26
Buy* 8 304.00p Automatic Execution
 10:30:17 - 20-Mar-26
Buy* 1,168 304.00p Automatic Execution
 10:30:17 - 20-Mar-26
Buy* 69 304.00p Automatic Execution
 10:30:17 - 20-Mar-26
Buy* 1,831 304.00p Automatic Execution
 10:30:17 - 20-Mar-26
Buy* 1,287 304.00p Automatic Execution
 10:30:17 - 20-Mar-26
Buy* 413 304.00p Automatic Execution
 10:30:17 - 20-Mar-26
Buy* 1,300 303.50p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 1,082 303.50p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 1,390 303.50p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 698 303.50p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 37 303.50p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 1,947 303.50p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 3,231 303.50p Automatic Execution
 10:27:34 - 20-Mar-26
Buy* 190 303.50p Automatic Execution
 10:27:34 - 20-Mar-26
Unknown* 545 303.00p SI Trade
 10:26:16 - 20-Mar-26
Buy* 550 303.00p Automatic Execution
 10:26:06 - 20-Mar-26
Buy* 190 303.00p Automatic Execution
 10:26:06 - 20-Mar-26
Buy* 34 303.00p Automatic Execution
 10:26:06 - 20-Mar-26
Buy* 550 303.00p Automatic Execution
 10:25:37 - 20-Mar-26
Buy* 991 303.00p Automatic Execution
 10:25:37 - 20-Mar-26
Buy* 190 303.00p Automatic Execution
 10:25:37 - 20-Mar-26
Buy* 1,130 303.00p Automatic Execution
 10:25:37 - 20-Mar-26
Buy* 1,169 303.00p Automatic Execution
 10:25:37 - 20-Mar-26
Buy* 336 303.00p Automatic Execution
 10:25:37 - 20-Mar-26
Buy* 2,826 303.00p Automatic Execution
 10:25:37 - 20-Mar-26
Unknown* 1,092 302.50p SI Trade
 10:25:29 - 20-Mar-26
Buy* 1,016 302.50p Automatic Execution
 10:23:03 - 20-Mar-26
Buy* 7,849 302.507p Ordinary
 10:21:34 - 20-Mar-26
Buy* 61 302.50p Automatic Execution
 10:19:18 - 20-Mar-26
Buy* 1,003 302.50p Automatic Execution
 10:19:18 - 20-Mar-26
Buy* 390 302.50p Automatic Execution
 10:19:18 - 20-Mar-26
Buy* 2 302.50p Automatic Execution
 10:19:16 - 20-Mar-26
Sell* 94,991 302.00p Uncrossing Trade
 10:15:29 - 20-Mar-26
Sell* 818 303.00p Automatic Execution
 10:09:45 - 20-Mar-26
Buy* 611 304.00p Automatic Execution
 10:09:45 - 20-Mar-26
Buy* 380 303.50p Automatic Execution
 10:07:45 - 20-Mar-26
Buy* 541 303.50p Automatic Execution
 10:07:45 - 20-Mar-26
Buy* 549 303.50p Automatic Execution
 10:07:45 - 20-Mar-26
Buy* 560 303.50p Automatic Execution
 10:07:45 - 20-Mar-26
Sell* 382 303.00p Automatic Execution
 10:07:01 - 20-Mar-26
Buy* 568 303.50p Automatic Execution
 10:04:46 - 20-Mar-26
Buy* 190 303.50p Automatic Execution
 10:04:46 - 20-Mar-26
Buy* 818 303.50p Automatic Execution
 10:04:46 - 20-Mar-26
Buy* 995 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Buy* 190 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Buy* 4 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Buy* 122 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Buy* 22 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Buy* 1,261 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Buy* 397 303.00p Automatic Execution
 10:03:09 - 20-Mar-26
Buy* 3,000 303.00p Automatic Execution
 10:03:09 - 20-Mar-26
Sell* 2,125 303.00p Automatic Execution
 10:03:09 - 20-Mar-26
Sell* 2,168 303.00p Automatic Execution
 10:03:09 - 20-Mar-26
Sell* 573 303.00p Automatic Execution
 10:03:09 - 20-Mar-26
Sell* 553 303.00p Automatic Execution
 10:03:09 - 20-Mar-26
Sell* 1,245 303.00p Automatic Execution
 10:03:09 - 20-Mar-26
Sell* 860 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Sell* 190 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Sell* 552 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Sell* 573 303.50p Automatic Execution
 10:03:09 - 20-Mar-26
Buy* 100,000 304.50p Suspected BUY Trade
 10:02:53 - 20-Mar-26
Unknown* 2,971 305.50p SI Trade
 09:59:49 - 20-Mar-26
Buy* 242 305.50p Automatic Execution
 09:59:48 - 20-Mar-26
Buy* 1,089 305.50p Automatic Execution
 09:59:48 - 20-Mar-26
Buy* 1,417 305.50p Automatic Execution
 09:59:48 - 20-Mar-26
Buy* 138 305.50p Automatic Execution
 09:59:48 - 20-Mar-26
Buy* 995 305.50p Automatic Execution
 09:59:48 - 20-Mar-26
Buy* 5,200 305.2899p Ordinary
 09:58:12 - 20-Mar-26
Buy* 995 305.00p Automatic Execution
 09:55:29 - 20-Mar-26
Sell* 74 304.50p Automatic Execution
 09:55:13 - 20-Mar-26
Sell* 553 304.50p Automatic Execution
 09:55:13 - 20-Mar-26
Sell* 573 304.50p Automatic Execution
 09:55:13 - 20-Mar-26
Sell* 25 305.00p Automatic Execution
 09:54:07 - 20-Mar-26
Buy* 3,246 306.8242p Ordinary
 09:38:06 - 20-Mar-26
Sell* 941 307.00p Automatic Execution
 09:33:40 - 20-Mar-26
Sell* 15 307.00p Automatic Execution
 09:33:40 - 20-Mar-26
Sell* 941 307.00p Automatic Execution
 09:33:06 - 20-Mar-26
Sell* 177 307.00p Automatic Execution
 09:33:06 - 20-Mar-26
Unknown* 45 307.00p SI Trade
 09:29:05 - 20-Mar-26
Unknown* 41 307.00p SI Trade
 09:28:38 - 20-Mar-26
Unknown* 164 307.00p SI Trade
 09:28:37 - 20-Mar-26
Sell* 995 307.00p Automatic Execution
 09:28:37 - 20-Mar-26
Sell* 956 307.00p Automatic Execution
 09:28:37 - 20-Mar-26
Sell* 606 307.00p Automatic Execution
 09:28:37 - 20-Mar-26
Sell* 2,848 307.00p Automatic Execution
 09:28:37 - 20-Mar-26
Unknown* 1,214 307.50p SI Trade
 09:25:45 - 20-Mar-26
Sell* 996 307.50p Automatic Execution
 09:25:45 - 20-Mar-26
Buy* 189 308.00p Automatic Execution
 09:20:10 - 20-Mar-26
Buy* 800 308.00p Automatic Execution
 09:20:10 - 20-Mar-26
Buy* 31 307.50p Automatic Execution
 09:15:23 - 20-Mar-26
Sell* 52 307.00p Automatic Execution
 09:15:04 - 20-Mar-26
Unknown* 1,267 307.50p SI Trade
 09:14:48 - 20-Mar-26
Sell* 14,667 307.337p Ordinary
 09:14:10 - 20-Mar-26
Buy* 500 307.50p Automatic Execution
 09:12:02 - 20-Mar-26
Buy* 3 308.00p SI Trade
 09:09:24 - 20-Mar-26
Sell* 25 307.00p Automatic Execution
 09:08:00 - 20-Mar-26
Sell* 560 307.50p Automatic Execution
 09:08:00 - 20-Mar-26
Sell* 53 307.50p Automatic Execution
 09:08:00 - 20-Mar-26
Sell* 344 307.50p Automatic Execution
 09:08:00 - 20-Mar-26
Sell* 650 308.00p SI Trade
 09:04:31 - 20-Mar-26
Sell* 1,800 308.351p Ordinary
 09:00:57 - 20-Mar-26
Buy* 314 309.05p Ordinary
 08:58:49 - 20-Mar-26
Sell* 996 308.50p Automatic Execution
 08:58:46 - 20-Mar-26
Sell* 957 308.50p Automatic Execution
 08:58:46 - 20-Mar-26
Sell* 956 309.00p Automatic Execution
 08:58:33 - 20-Mar-26
Sell* 995 309.00p Automatic Execution
 08:58:33 - 20-Mar-26
Buy* 10 310.00p Automatic Execution
 08:57:07 - 20-Mar-26
Buy* 375 309.50p Automatic Execution
 08:57:07 - 20-Mar-26
Buy* 343 309.50p Automatic Execution
 08:57:07 - 20-Mar-26
Buy* 1 309.50p SI Trade
 08:56:57 - 20-Mar-26
Buy* 647 309.05p Ordinary
 08:54:04 - 20-Mar-26
Buy* 17 309.00p Automatic Execution
 08:51:47 - 20-Mar-26
Buy* 400 308.7745p Ordinary
 08:51:03 - 20-Mar-26
Buy* 421 308.50p Automatic Execution
 08:48:25 - 20-Mar-26
Buy* 438 308.50p Automatic Execution
 08:48:23 - 20-Mar-26
Buy* 1,211 308.00p Automatic Execution
 08:47:13 - 20-Mar-26
Buy* 995 308.00p Automatic Execution
 08:47:13 - 20-Mar-26
Buy* 190 308.00p Automatic Execution
 08:47:13 - 20-Mar-26
Buy* 362 307.50p Automatic Execution
 08:45:29 - 20-Mar-26
Buy* 624 307.50p Automatic Execution
 08:45:29 - 20-Mar-26
Buy* 352 307.50p Automatic Execution
 08:45:29 - 20-Mar-26
Sell* 543 307.00p Automatic Execution
 08:45:25 - 20-Mar-26
Sell* 195 307.00p Automatic Execution
 08:45:25 - 20-Mar-26
Sell* 92 307.00p Automatic Execution
 08:43:10 - 20-Mar-26
Sell* 392 307.00p Automatic Execution
 08:39:25 - 20-Mar-26
Buy* 545 307.50p Automatic Execution
 08:39:16 - 20-Mar-26
Buy* 66 307.50p Automatic Execution
 08:39:16 - 20-Mar-26
Buy* 5 307.50p Automatic Execution
 08:37:01 - 20-Mar-26
Buy* 302 307.50p Automatic Execution
 08:35:38 - 20-Mar-26
Buy* 2,507 307.50p Automatic Execution
 08:35:38 - 20-Mar-26
Buy* 1 307.50p Automatic Execution
 08:35:38 - 20-Mar-26
Sell* 115,836 307.00p Negotiated Trade
 08:33:46 - 20-Mar-26
Sell* 115,836 307.03p Negotiated Trade
 08:33:36 - 20-Mar-26
Buy* 7 308.361p Ordinary
 08:30:27 - 20-Mar-26
Unknown* 0 308.50p SI Trade
 08:29:27 - 20-Mar-26
Buy* 139 308.00p Automatic Execution
 08:28:10 - 20-Mar-26
Buy* 515 308.00p Automatic Execution
 08:28:10 - 20-Mar-26
Buy* 27 308.00p Automatic Execution
 08:28:10 - 20-Mar-26
Sell* 726 307.50p Automatic Execution
 08:27:38 - 20-Mar-26
Buy* 112 308.00p Automatic Execution
 08:26:57 - 20-Mar-26
Buy* 24 308.00p Automatic Execution
 08:26:57 - 20-Mar-26
Buy* 31 308.00p Automatic Execution
 08:25:13 - 20-Mar-26
Buy* 411 308.00p Automatic Execution
 08:21:26 - 20-Mar-26
Buy* 216 307.50p Automatic Execution
 08:20:48 - 20-Mar-26
Sell* 806 307.50p Automatic Execution
 08:20:48 - 20-Mar-26
Buy* 31 308.50p Automatic Execution
 08:19:19 - 20-Mar-26
Buy* 32 308.50p Automatic Execution
 08:16:22 - 20-Mar-26
Sell* 1,000 307.00p SI Trade
 08:13:26 - 20-Mar-26
Buy* 1,000 307.825p Ordinary
 08:13:14 - 20-Mar-26
Buy* 214 307.50p Automatic Execution
 08:13:06 - 20-Mar-26
Buy* 58 307.50p Automatic Execution
 08:13:06 - 20-Mar-26
Buy* 442 307.50p Automatic Execution
 08:13:06 - 20-Mar-26
Buy* 111 307.50p Automatic Execution
 08:13:06 - 20-Mar-26
Buy* 672 307.00p Automatic Execution
 08:11:55 - 20-Mar-26
Buy* 76 306.50p Automatic Execution
 08:11:55 - 20-Mar-26
Buy* 352 306.50p Automatic Execution
 08:11:55 - 20-Mar-26
Buy* 845 306.50p Automatic Execution
 08:11:55 - 20-Mar-26
Buy* 153 306.50p Automatic Execution
 08:11:55 - 20-Mar-26
Buy* 3 306.50p SI Trade
 08:10:48 - 20-Mar-26
Sell* 672 306.00p Automatic Execution
 08:09:29 - 20-Mar-26
Sell* 679 306.00p Automatic Execution
 08:09:29 - 20-Mar-26
FTSE 100 Latest
Value10,061.38
Change-2.12