Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 354.00p Automatic Execution
 12:10:04 - 07-Aug-26
Sell* 210 354.00p Automatic Execution
 12:10:04 - 07-Aug-26
Sell* 100 354.20p Automatic Execution
 12:07:31 - 07-Aug-26
Sell* 107 354.80p Automatic Execution
 11:58:16 - 07-Aug-26
Buy* 1 354.80p Automatic Execution
 11:57:15 - 07-Aug-26
Sell* 1 354.00p Automatic Execution
 11:52:41 - 07-Aug-26
Sell* 2,500 354.46p Ordinary
 11:45:05 - 07-Aug-26
Buy* 1 354.00p Automatic Execution
 11:38:06 - 07-Aug-26
Buy* 245 354.00p Automatic Execution
 11:38:06 - 07-Aug-26
Sell* 1 353.5261p Ordinary
 11:37:38 - 07-Aug-26
Buy* 1 353.60p Automatic Execution
 11:32:58 - 07-Aug-26
Sell* 151 353.60p Automatic Execution
 11:26:37 - 07-Aug-26
Sell* 204 353.60p Automatic Execution
 11:24:14 - 07-Aug-26
Sell* 1 353.60p Automatic Execution
 11:24:04 - 07-Aug-26
Buy* 4 353.80p Automatic Execution
 11:22:07 - 07-Aug-26
Buy* 82 353.60p Automatic Execution
 11:20:06 - 07-Aug-26
Sell* 198 353.40p Automatic Execution
 11:20:06 - 07-Aug-26
Sell* 71 353.60p Automatic Execution
 11:15:09 - 07-Aug-26
Sell* 107 353.80p Automatic Execution
 11:15:03 - 07-Aug-26
Sell* 100 354.00p Automatic Execution
 11:13:41 - 07-Aug-26
Sell* 105 354.00p Automatic Execution
 11:13:41 - 07-Aug-26
Sell* 106 354.20p Automatic Execution
 11:09:04 - 07-Aug-26
Sell* 191 354.20p Automatic Execution
 11:09:04 - 07-Aug-26
Sell* 1 354.20p SI Trade
 11:08:25 - 07-Aug-26
Buy* 34 354.40p Automatic Execution
 11:05:44 - 07-Aug-26
Buy* 57 354.40p Automatic Execution
 11:05:44 - 07-Aug-26
Sell* 6 354.11041p SI Trade
Suspected SELL Trade
 11:05:00 - 07-Aug-26
Sell* 11 354.11041p SI Trade
Suspected SELL Trade
 11:05:00 - 07-Aug-26
Sell* 568 354.00p Automatic Execution
 11:03:00 - 07-Aug-26
Sell* 191 354.00p Automatic Execution
 11:03:00 - 07-Aug-26
Sell* 191 354.20p Automatic Execution
 11:01:45 - 07-Aug-26
Sell* 191 354.20p Automatic Execution
 11:01:16 - 07-Aug-26
Sell* 461 354.40p Automatic Execution
 10:58:41 - 07-Aug-26
Buy* 142 354.20p Automatic Execution
 10:57:16 - 07-Aug-26
Buy* 131 354.20p Automatic Execution
 10:57:16 - 07-Aug-26
Buy* 12 354.20p Automatic Execution
 10:57:16 - 07-Aug-26
Sell* 240 354.20p SI Trade
 10:56:49 - 07-Aug-26
Unknown* 240 354.20p OTC Trade
 10:56:49 - 07-Aug-26
Sell* 275 354.00p Automatic Execution
 10:56:42 - 07-Aug-26
Sell* 178 354.20p SI Trade
 10:56:41 - 07-Aug-26
Unknown* 178 354.20p OTC Trade
 10:56:41 - 07-Aug-26
Buy* 244 354.00p SI Trade
 10:56:25 - 07-Aug-26
Unknown* 244 354.00p OTC Trade
 10:56:25 - 07-Aug-26
Buy* 23 353.80p SI Trade
 10:55:42 - 07-Aug-26
Unknown* 23 353.80p OTC Trade
 10:55:42 - 07-Aug-26
Buy* 1 353.80p SI Trade
 10:55:40 - 07-Aug-26
Unknown* 1 353.80p OTC Trade
 10:55:40 - 07-Aug-26
Buy* 3 353.60p Automatic Execution
 10:53:15 - 07-Aug-26
Buy* 347 353.60p Automatic Execution
 10:53:00 - 07-Aug-26
Buy* 189 353.60p Automatic Execution
 10:53:00 - 07-Aug-26
Buy* 189 353.40p Automatic Execution
 10:53:00 - 07-Aug-26
Sell* 216 353.40p Automatic Execution
 10:53:00 - 07-Aug-26
Sell* 212 353.40p Automatic Execution
 10:53:00 - 07-Aug-26
Buy* 1 353.80p SI Trade
 10:52:16 - 07-Aug-26
Buy* 1 353.40p Automatic Execution
 10:49:27 - 07-Aug-26
Sell* 1 353.20p Automatic Execution
 10:49:18 - 07-Aug-26
Buy* 2 352.80p Automatic Execution
 10:35:01 - 07-Aug-26
Sell* 185 352.40p Automatic Execution
 10:27:03 - 07-Aug-26
Sell* 300 352.40p Automatic Execution
 10:27:03 - 07-Aug-26
Buy* 347 352.40p Automatic Execution
 10:26:57 - 07-Aug-26
Sell* 102 352.00p Automatic Execution
 10:22:19 - 07-Aug-26
Sell* 160 352.00p Automatic Execution
 10:22:19 - 07-Aug-26
Unknown* 627 352.30p Ordinary
 10:20:31 - 07-Aug-26
Buy* 182 351.60p Automatic Execution
 10:11:11 - 07-Aug-26
Buy* 100 351.60p Automatic Execution
 10:11:11 - 07-Aug-26
Buy* 118 351.60p Automatic Execution
 10:11:11 - 07-Aug-26
Buy* 1 351.60p Automatic Execution
 10:10:24 - 07-Aug-26
Sell* 180 351.40p Automatic Execution
 10:09:43 - 07-Aug-26
Sell* 383 351.60p Automatic Execution
 10:09:11 - 07-Aug-26
Sell* 100 351.60p Automatic Execution
 10:09:11 - 07-Aug-26
Buy* 1 352.00p Automatic Execution
 10:06:00 - 07-Aug-26
Sell* 44 351.60p Automatic Execution
 10:05:13 - 07-Aug-26
Sell* 101 351.60p Automatic Execution
 10:05:13 - 07-Aug-26
Sell* 182 351.60p Automatic Execution
 10:05:13 - 07-Aug-26
Sell* 106 352.20p Automatic Execution
 10:04:55 - 07-Aug-26
Sell* 353 352.20p Automatic Execution
 10:04:55 - 07-Aug-26
Sell* 70 352.40p Automatic Execution
 09:55:45 - 07-Aug-26
Sell* 1 352.40p Automatic Execution
 09:53:52 - 07-Aug-26
Sell* 1,776 352.80p Ordinary
 09:53:35 - 07-Aug-26
Buy* 1 352.60p Automatic Execution
 09:50:04 - 07-Aug-26
Buy* 1 352.60p Automatic Execution
 09:48:43 - 07-Aug-26
Buy* 1 352.80p SI Trade
 09:41:15 - 07-Aug-26
Buy* 1 352.80p SI Trade
 09:41:15 - 07-Aug-26
Buy* 250 351.80p Automatic Execution
 09:35:09 - 07-Aug-26
Buy* 57 351.80p Automatic Execution
 09:35:09 - 07-Aug-26
Buy* 143 351.60p Automatic Execution
 09:30:11 - 07-Aug-26
Buy* 144 351.60p Automatic Execution
 09:30:11 - 07-Aug-26
Buy* 124 351.60p Automatic Execution
 09:30:11 - 07-Aug-26
Buy* 20 351.60p Automatic Execution
 09:30:11 - 07-Aug-26
Buy* 304 351.40p Automatic Execution
 09:30:11 - 07-Aug-26
Buy* 182 351.40p Automatic Execution
 09:25:29 - 07-Aug-26
Buy* 182 351.40p Automatic Execution
 09:25:20 - 07-Aug-26
Sell* 182 351.40p Automatic Execution
 09:24:45 - 07-Aug-26
Sell* 378 351.40p Automatic Execution
 09:24:45 - 07-Aug-26
Sell* 182 351.60p Automatic Execution
 09:22:57 - 07-Aug-26
Sell* 94 351.60p Automatic Execution
 09:22:57 - 07-Aug-26
Buy* 86 351.40p Automatic Execution
 09:18:36 - 07-Aug-26
Sell* 100 351.20p Automatic Execution
 09:18:36 - 07-Aug-26
Sell* 100 351.20p Automatic Execution
 09:18:36 - 07-Aug-26
Sell* 100 351.40p Automatic Execution
 09:13:21 - 07-Aug-26
Sell* 10 351.9049p SI Trade
Suspected SELL Trade
 09:10:00 - 07-Aug-26
Sell* 20 351.9049p SI Trade
Suspected SELL Trade
 09:10:00 - 07-Aug-26
Sell* 150 351.80p Automatic Execution
 09:08:21 - 07-Aug-26
Sell* 101 351.80p Automatic Execution
 09:08:21 - 07-Aug-26
Sell* 183 351.80p Automatic Execution
 09:08:21 - 07-Aug-26
Sell* 74 351.80p Automatic Execution
 09:08:21 - 07-Aug-26
Sell* 184 352.00p Automatic Execution
 09:08:21 - 07-Aug-26
Buy* 17 352.20p Automatic Execution
 09:08:21 - 07-Aug-26
Sell* 489 351.80p SI Trade
 09:06:03 - 07-Aug-26
Buy* 232 352.00p Automatic Execution
 09:05:11 - 07-Aug-26
Sell* 153 352.00p Automatic Execution
 08:58:49 - 07-Aug-26
Sell* 200 352.00p Automatic Execution
 08:58:49 - 07-Aug-26
Sell* 300 352.20p Automatic Execution
 08:58:49 - 07-Aug-26
Sell* 2,054 352.00p SI Trade
 08:55:06 - 07-Aug-26
Sell* 300 352.40p Automatic Execution
 08:53:05 - 07-Aug-26
Buy* 46 352.80p Automatic Execution
 08:48:35 - 07-Aug-26
Buy* 44 352.80p Automatic Execution
 08:48:35 - 07-Aug-26
Sell* 46 352.60p Automatic Execution
 08:47:45 - 07-Aug-26
Sell* 46 352.60p Automatic Execution
 08:47:45 - 07-Aug-26
Sell* 90 352.60p Automatic Execution
 08:47:45 - 07-Aug-26
Buy* 156 352.80p Automatic Execution
 08:47:45 - 07-Aug-26
Buy* 46 352.80p Automatic Execution
 08:47:45 - 07-Aug-26
Sell* 1,020 352.60p Automatic Execution
 08:47:45 - 07-Aug-26
Sell* 111 352.60p Automatic Execution
 08:47:45 - 07-Aug-26
Buy* 156 353.00p Automatic Execution
 08:45:05 - 07-Aug-26
Buy* 156 353.00p Automatic Execution
 08:44:32 - 07-Aug-26
Buy* 1 352.80p Automatic Execution
 08:37:52 - 07-Aug-26
Sell* 1,076 351.80p SI Trade
 08:34:03 - 07-Aug-26
Buy* 1 352.60p Automatic Execution
 08:32:58 - 07-Aug-26
Buy* 172 352.60p Automatic Execution
 08:30:53 - 07-Aug-26
Buy* 138 352.60p Automatic Execution
 08:30:53 - 07-Aug-26
Sell* 229 352.60p Automatic Execution
 08:30:44 - 07-Aug-26
Sell* 100 352.60p Automatic Execution
 08:30:44 - 07-Aug-26
Sell* 139 353.20p Automatic Execution
 08:30:14 - 07-Aug-26
Sell* 83 353.40p Automatic Execution
 08:30:14 - 07-Aug-26
Sell* 200 353.40p Automatic Execution
 08:30:14 - 07-Aug-26
Unknown* 2,971 353.50p Ordinary
 08:24:36 - 07-Aug-26
Sell* 100 353.60p Automatic Execution
 08:23:54 - 07-Aug-26
Sell* 1,076 353.60p SI Trade
 08:23:03 - 07-Aug-26
Sell* 133 353.80p Automatic Execution
 08:22:39 - 07-Aug-26
Sell* 200 353.80p Automatic Execution
 08:22:39 - 07-Aug-26
Sell* 2 354.00p Automatic Execution
 08:22:39 - 07-Aug-26
Sell* 14 354.00p SI Trade
 08:22:05 - 07-Aug-26
Sell* 79 354.00p SI Trade
 08:22:05 - 07-Aug-26
Buy* 2 354.20p Automatic Execution
 08:21:11 - 07-Aug-26
Buy* 1 354.20p Automatic Execution
 08:21:11 - 07-Aug-26
Sell* 400 354.00p Automatic Execution
 08:21:11 - 07-Aug-26
Sell* 300 354.00p Automatic Execution
 08:21:11 - 07-Aug-26
Unknown* 0 355.00p SI Trade
 08:16:57 - 07-Aug-26
Sell* 140 354.20p Automatic Execution
 08:16:10 - 07-Aug-26
Sell* 1,075 354.00p SI Trade
 08:12:03 - 07-Aug-26
Buy* 43 355.00p Automatic Execution
 08:10:20 - 07-Aug-26
Sell* 119 354.40p Automatic Execution
 08:10:20 - 07-Aug-26
Sell* 33 354.40p Automatic Execution
 08:10:20 - 07-Aug-26
Sell* 146 354.40p Automatic Execution
 08:10:20 - 07-Aug-26
Sell* 33 354.60p Automatic Execution
 08:10:20 - 07-Aug-26
Buy* 12 355.80p SI Trade
 08:09:32 - 07-Aug-26
Buy* 1 355.80p SI Trade
 08:09:32 - 07-Aug-26
Sell* 97 354.20p SI Trade
 08:01:00 - 07-Aug-26
Sell* 4 354.60p SI Trade
 08:00:33 - 07-Aug-26
Unknown* 0 358.00p SI Trade
 08:00:33 - 07-Aug-26
Unknown* 0 354.60p SI Trade
 08:00:33 - 07-Aug-26
Sell* 6 354.60p SI Trade
 08:00:33 - 07-Aug-26
Unknown* 0 358.00p SI Trade
 08:00:33 - 07-Aug-26
Unknown* 0 358.00p SI Trade
 08:00:33 - 07-Aug-26
Buy* 1,392 356.934p Ordinary
 08:00:31 - 07-Aug-26
Buy* 1 359.60p Suspected BUY Trade
 08:00:28 - 07-Aug-26
Buy* 2,865 357.282p SI Trade
Negotiated Trade
 16:47:06 - 06-Aug-26
Sell* 2,280 356.00p Automatic Execution
 16:35:08 - 06-Aug-26
Sell* 2,280 356.00p Automatic Execution
 16:35:08 - 06-Aug-26
Sell* 2,280 356.00p Automatic Execution
 16:35:07 - 06-Aug-26
Sell* 175 356.00p Automatic Execution
 16:35:07 - 06-Aug-26
Sell* 187,844 356.00p Uncrossing Trade
 16:35:06 - 06-Aug-26
Buy* 1 357.20p SI Trade
 16:29:50 - 06-Aug-26
Sell* 106 357.20p Automatic Execution
 16:29:43 - 06-Aug-26
Sell* 139 357.20p Automatic Execution
 16:29:23 - 06-Aug-26
Sell* 945 357.20p SI Trade
 16:29:22 - 06-Aug-26
Sell* 209 357.20p Automatic Execution
 16:29:22 - 06-Aug-26
Sell* 139 357.20p Automatic Execution
 16:29:22 - 06-Aug-26
Sell* 229 357.20p Automatic Execution
 16:29:22 - 06-Aug-26
Sell* 253 357.40p Automatic Execution
 16:29:22 - 06-Aug-26
Sell* 23 357.20p Automatic Execution
 16:29:22 - 06-Aug-26
Buy* 578 357.20p SI Trade
 16:29:10 - 06-Aug-26
Sell* 155 357.00p Automatic Execution
 16:29:09 - 06-Aug-26
Sell* 209 357.20p Automatic Execution
 16:29:09 - 06-Aug-26
Sell* 144 357.20p Automatic Execution
 16:29:09 - 06-Aug-26
Sell* 1 357.20p SI Trade
 16:29:01 - 06-Aug-26
Buy* 85 357.20p Automatic Execution
 16:28:10 - 06-Aug-26
Buy* 4 357.20p Automatic Execution
 16:28:10 - 06-Aug-26
Buy* 3 357.20p Automatic Execution
 16:28:03 - 06-Aug-26
Buy* 7 357.20p Automatic Execution
 16:28:03 - 06-Aug-26
Sell* 208 357.00p Automatic Execution
 16:28:01 - 06-Aug-26
Sell* 252 357.00p Automatic Execution
 16:28:01 - 06-Aug-26
Buy* 139 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Buy* 252 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Buy* 252 357.00p Automatic Execution
 16:27:19 - 06-Aug-26
Sell* 208 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Sell* 252 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Sell* 100 357.20p Automatic Execution
 16:27:19 - 06-Aug-26
Sell* 253 357.40p Automatic Execution
 16:26:16 - 06-Aug-26
FTSE 100 Latest
Value10,949.29
Change81.40