Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 302.20p Automatic Execution
14:15:44 - 14-Sep-26
Sell* 794 302.00p Automatic Execution
14:15:41 - 14-Sep-26
Sell* 124 302.20p SI Trade
14:14:22 - 14-Sep-26
Buy* 3,290 302.16p Ordinary
14:10:10 - 14-Sep-26
Buy* 25 302.40p SI Trade
14:09:56 - 14-Sep-26
Sell* 200 302.00p SI Trade
14:05:32 - 14-Sep-26
Sell* 200 302.20p Automatic Execution
14:01:50 - 14-Sep-26
Buy* 1,300 302.40p Automatic Execution
13:56:29 - 14-Sep-26
Sell* 334 302.40p Automatic Execution
13:56:29 - 14-Sep-26
Sell* 242 302.40p Automatic Execution
13:56:29 - 14-Sep-26
Sell* 40 302.40p Automatic Execution
13:47:29 - 14-Sep-26
Sell* 150 302.40p Automatic Execution
13:47:29 - 14-Sep-26
Sell* 398 302.40p Automatic Execution
13:47:23 - 14-Sep-26
Buy* 1,646 301.76p Ordinary
13:37:36 - 14-Sep-26
Buy* 432 301.80p Automatic Execution
13:36:13 - 14-Sep-26
Buy* 246 301.80p Automatic Execution
13:36:13 - 14-Sep-26
Buy* 225 301.80p Automatic Execution
13:35:04 - 14-Sep-26
Buy* 490 301.80p Automatic Execution
13:35:04 - 14-Sep-26
Sell* 38 302.00p Automatic Execution
13:20:22 - 14-Sep-26
Buy* 342 302.30p SI Trade
13:19:40 - 14-Sep-26
Sell* 485 302.20p Automatic Execution
13:19:40 - 14-Sep-26
Sell* 66 302.20p Automatic Execution
13:19:40 - 14-Sep-26
Sell* 71 302.20p Automatic Execution
13:19:40 - 14-Sep-26
Sell* 784 302.20p Automatic Execution
13:19:40 - 14-Sep-26
Buy* 249 302.20p Automatic Execution
13:19:16 - 14-Sep-26
Sell* 568 302.20p Automatic Execution
13:19:06 - 14-Sep-26
Sell* 431 302.20p Automatic Execution
13:19:06 - 14-Sep-26
Sell* 149 302.60p Automatic Execution
13:19:00 - 14-Sep-26
Sell* 26 302.60p SI Trade
13:18:54 - 14-Sep-26
Sell* 419 302.60p Automatic Execution
13:18:53 - 14-Sep-26
Sell* 769 302.80p Automatic Execution
13:18:53 - 14-Sep-26
Sell* 361 302.80p Automatic Execution
13:18:53 - 14-Sep-26
Sell* 845 303.00p Automatic Execution
13:17:56 - 14-Sep-26
Unknown* 0 302.80p SI Trade
13:17:06 - 14-Sep-26
Buy* 13 303.40p SI Trade
13:02:49 - 14-Sep-26
Sell* 83 303.00p Automatic Execution
13:02:49 - 14-Sep-26
Sell* 65 303.20p Automatic Execution
13:02:49 - 14-Sep-26
Sell* 24 303.20p Automatic Execution
13:02:49 - 14-Sep-26
Sell* 273 303.20p Automatic Execution
13:02:49 - 14-Sep-26
Sell* 58 303.20p Automatic Execution
13:02:49 - 14-Sep-26
Buy* 16 303.60p SI Trade
13:02:49 - 14-Sep-26
Sell* 142 303.20p Automatic Execution
13:02:49 - 14-Sep-26
Sell* 140 303.20p Automatic Execution
12:59:43 - 14-Sep-26
Buy* 37 303.40p Automatic Execution
12:54:21 - 14-Sep-26
Sell* 300 303.40p Automatic Execution
12:54:21 - 14-Sep-26
Sell* 99 303.40p Automatic Execution
12:54:21 - 14-Sep-26
Buy* 124 303.40p Automatic Execution
12:54:07 - 14-Sep-26
Buy* 123 303.40p Automatic Execution
12:54:07 - 14-Sep-26
Sell* 208 303.40p Automatic Execution
12:54:07 - 14-Sep-26
Sell* 58 303.40p Automatic Execution
12:54:06 - 14-Sep-26
Buy* 490 303.80p Automatic Execution
12:50:42 - 14-Sep-26
Buy* 1,300 303.80p Automatic Execution
12:50:42 - 14-Sep-26
Buy* 361 303.80p Automatic Execution
12:50:42 - 14-Sep-26
Buy* 913 303.40p Automatic Execution
12:50:41 - 14-Sep-26
Buy* 35 303.20p Automatic Execution
12:50:41 - 14-Sep-26
Sell* 32 303.20p SI Trade
12:41:56 - 14-Sep-26
Buy* 52 303.20p Automatic Execution
12:41:56 - 14-Sep-26
Sell* 15 302.80p Automatic Execution
12:41:56 - 14-Sep-26
Sell* 435 302.80p Automatic Execution
12:41:56 - 14-Sep-26
Sell* 35 303.00p Automatic Execution
12:37:25 - 14-Sep-26
Unknown* 267 303.30p SI Trade
12:31:05 - 14-Sep-26
Sell* 438 303.20p Automatic Execution
12:28:29 - 14-Sep-26
Sell* 185 303.20p Automatic Execution
12:28:29 - 14-Sep-26
Sell* 234 303.20p Automatic Execution
12:28:29 - 14-Sep-26
Sell* 34 303.20p Automatic Execution
12:28:29 - 14-Sep-26
Sell* 83 303.20p Automatic Execution
12:28:29 - 14-Sep-26
Sell* 23,276 303.20p SI Trade
12:23:55 - 14-Sep-26
Sell* 100 303.40p Automatic Execution
12:20:38 - 14-Sep-26
Sell* 115 303.60p Automatic Execution
12:20:38 - 14-Sep-26
Sell* 124 303.60p Automatic Execution
12:18:25 - 14-Sep-26
Sell* 359 303.60p Automatic Execution
12:18:25 - 14-Sep-26
Buy* 19,262 304.20p SI Trade
12:17:07 - 14-Sep-26
Sell* 45 303.80p Automatic Execution
12:13:14 - 14-Sep-26
Sell* 200 303.80p Automatic Execution
12:13:14 - 14-Sep-26
Buy* 324 303.80p Automatic Execution
12:05:37 - 14-Sep-26
Buy* 59 303.80p Automatic Execution
12:05:36 - 14-Sep-26
Sell* 200 303.80p Automatic Execution
12:05:36 - 14-Sep-26
Sell* 259 304.00p Automatic Execution
12:05:36 - 14-Sep-26
Sell* 167 304.218p SI Trade
11:52:53 - 14-Sep-26
Buy* 24 304.60p SI Trade
11:50:31 - 14-Sep-26
Buy* 40 304.60p SI Trade
11:50:04 - 14-Sep-26
Buy* 402 304.60p Automatic Execution
11:50:01 - 14-Sep-26
Buy* 63 304.40p Automatic Execution
11:50:01 - 14-Sep-26
Sell* 100 303.80p Automatic Execution
11:49:10 - 14-Sep-26
Sell* 178 304.20p Automatic Execution
11:48:54 - 14-Sep-26
Sell* 122 304.20p Automatic Execution
11:48:54 - 14-Sep-26
Sell* 66 304.40p Automatic Execution
11:48:54 - 14-Sep-26
Sell* 56 304.555p Negotiated Trade
11:47:13 - 14-Sep-26
Sell* 166 304.533p SI Trade
11:44:32 - 14-Sep-26
Sell* 26 304.40p Automatic Execution
11:43:49 - 14-Sep-26
Sell* 147 304.40p Automatic Execution
11:43:49 - 14-Sep-26
Sell* 500 304.40p Automatic Execution
11:43:49 - 14-Sep-26
Sell* 330 304.40p Automatic Execution
11:43:35 - 14-Sep-26
Sell* 60 304.40p Automatic Execution
11:43:35 - 14-Sep-26
Buy* 843 304.60p Automatic Execution
11:43:35 - 14-Sep-26
Buy* 459 304.40p Automatic Execution
11:40:35 - 14-Sep-26
Buy* 133 304.20p Automatic Execution
11:40:35 - 14-Sep-26
Sell* 9 303.60p SI Trade
11:36:29 - 14-Sep-26
Buy* 842 303.80p Automatic Execution
11:34:06 - 14-Sep-26
Buy* 361 303.80p Automatic Execution
11:34:06 - 14-Sep-26
Buy* 44 303.80p Automatic Execution
11:34:06 - 14-Sep-26
Buy* 121 303.60p Automatic Execution
11:34:06 - 14-Sep-26
Sell* 199 303.40p Automatic Execution
11:34:06 - 14-Sep-26
Buy* 452 303.60p Automatic Execution
11:31:06 - 14-Sep-26
Sell* 190 302.80p Automatic Execution
11:29:57 - 14-Sep-26
Sell* 108 302.80p Automatic Execution
11:29:57 - 14-Sep-26
Sell* 147 303.20p Automatic Execution
11:26:11 - 14-Sep-26
Sell* 278 303.20p Automatic Execution
11:26:11 - 14-Sep-26
Sell* 544 303.20p Automatic Execution
11:26:11 - 14-Sep-26
Sell* 131 303.40p Automatic Execution
11:10:52 - 14-Sep-26
Sell* 153 303.40p SI Trade
11:10:51 - 14-Sep-26
Sell* 554 303.60p Automatic Execution
11:10:51 - 14-Sep-26
Sell* 247 303.60p Automatic Execution
11:10:50 - 14-Sep-26
Buy* 804 303.80p Automatic Execution
11:10:42 - 14-Sep-26
Buy* 454 303.80p Automatic Execution
11:10:42 - 14-Sep-26
Buy* 104 303.80p Automatic Execution
11:10:42 - 14-Sep-26
Buy* 209 303.40p Automatic Execution
11:10:42 - 14-Sep-26
Sell* 200 303.40p Automatic Execution
11:10:42 - 14-Sep-26
Buy* 207 303.60p Automatic Execution
11:06:06 - 14-Sep-26
Sell* 390 303.20p Automatic Execution
11:04:39 - 14-Sep-26
Buy* 894 303.60p Automatic Execution
11:04:39 - 14-Sep-26
Buy* 44 303.60p Automatic Execution
11:04:39 - 14-Sep-26
Buy* 104 303.20p Automatic Execution
11:04:39 - 14-Sep-26
Sell* 69 303.40p Automatic Execution
11:03:06 - 14-Sep-26
Sell* 326 303.40p SI Trade
11:01:56 - 14-Sep-26
Sell* 17 303.40p Automatic Execution
11:01:35 - 14-Sep-26
Sell* 35 303.60p Automatic Execution
11:01:34 - 14-Sep-26
Sell* 29 303.60p Automatic Execution
11:01:25 - 14-Sep-26
Buy* 496 304.00p Automatic Execution
11:01:02 - 14-Sep-26
Sell* 359 303.60p Automatic Execution
10:59:40 - 14-Sep-26
Sell* 454 303.80p Automatic Execution
10:59:40 - 14-Sep-26
Sell* 200 303.80p Automatic Execution
10:59:40 - 14-Sep-26
Sell* 798 303.80p Automatic Execution
10:59:40 - 14-Sep-26
Sell* 837 304.00p Automatic Execution
10:58:29 - 14-Sep-26
Sell* 400 304.00p Automatic Execution
10:58:29 - 14-Sep-26
Sell* 455 304.00p Automatic Execution
10:58:29 - 14-Sep-26
Sell* 79 304.20p Automatic Execution
10:58:29 - 14-Sep-26
Sell* 187 304.00p Automatic Execution
10:45:40 - 14-Sep-26
Buy* 187 304.20p Automatic Execution
10:45:40 - 14-Sep-26
Sell* 165 304.00p Automatic Execution
10:45:39 - 14-Sep-26
Sell* 681 304.21p Ordinary
10:44:47 - 14-Sep-26
Buy* 1,642 304.418p Ordinary
10:42:16 - 14-Sep-26
Sell* 62 304.20p Automatic Execution
10:29:50 - 14-Sep-26
Sell* 59 304.20p Automatic Execution
10:29:50 - 14-Sep-26
Sell* 495 304.20p Automatic Execution
10:29:50 - 14-Sep-26
Sell* 364 304.20p Automatic Execution
10:29:50 - 14-Sep-26
Sell* 1,300 304.20p Automatic Execution
10:29:17 - 14-Sep-26
Buy* 498 304.20p Automatic Execution
10:29:17 - 14-Sep-26
Sell* 122 303.80p Automatic Execution
10:28:06 - 14-Sep-26
Sell* 500 303.80p Automatic Execution
10:24:22 - 14-Sep-26
Sell* 177 303.80p Automatic Execution
10:24:22 - 14-Sep-26
Buy* 200 304.20p Automatic Execution
10:14:15 - 14-Sep-26
Buy* 220 304.20p Automatic Execution
10:14:15 - 14-Sep-26
Buy* 793 304.20p Automatic Execution
10:14:15 - 14-Sep-26
Unknown* 0 303.80p SI Trade
09:58:17 - 14-Sep-26
Buy* 103 304.20p Automatic Execution
09:54:28 - 14-Sep-26
Buy* 282 304.20p Automatic Execution
09:54:28 - 14-Sep-26
Sell* 468 304.00p Automatic Execution
09:48:50 - 14-Sep-26
Sell* 289 304.20p Automatic Execution
09:47:54 - 14-Sep-26
Sell* 560 304.20p Automatic Execution
09:47:54 - 14-Sep-26
Sell* 849 304.20p Automatic Execution
09:46:48 - 14-Sep-26
Sell* 475 304.20p Automatic Execution
09:46:48 - 14-Sep-26
Sell* 223 304.40p Automatic Execution
09:46:48 - 14-Sep-26
Buy* 251 304.20p Automatic Execution
09:44:36 - 14-Sep-26
Buy* 353 304.00p Automatic Execution
09:44:36 - 14-Sep-26
Buy* 215 304.00p Automatic Execution
09:44:36 - 14-Sep-26
Buy* 197 304.00p Automatic Execution
09:44:36 - 14-Sep-26
Sell* 259 303.60p Automatic Execution
09:35:51 - 14-Sep-26
Sell* 551 303.60p Automatic Execution
09:35:51 - 14-Sep-26
Sell* 359 303.60p Automatic Execution
09:35:51 - 14-Sep-26
Sell* 361 303.80p Automatic Execution
09:35:40 - 14-Sep-26
Buy* 288 304.00p Automatic Execution
09:35:36 - 14-Sep-26
Buy* 862 303.60p Automatic Execution
09:35:36 - 14-Sep-26
Buy* 57 303.60p Automatic Execution
09:35:36 - 14-Sep-26
Buy* 286 303.60p Automatic Execution
09:35:36 - 14-Sep-26
Buy* 439 303.40p Automatic Execution
09:35:36 - 14-Sep-26
Buy* 542 303.40p Automatic Execution
09:35:36 - 14-Sep-26
Buy* 128 303.40p Automatic Execution
09:35:36 - 14-Sep-26
Buy* 784 303.40p Automatic Execution
09:35:36 - 14-Sep-26
Sell* 4,129 302.68p SI Trade
09:32:21 - 14-Sep-26
Sell* 5,590 302.4693p Ordinary
09:31:00 - 14-Sep-26
Sell* 788 302.394p Negotiated Trade
09:30:11 - 14-Sep-26
Buy* 42 302.00p Automatic Execution
09:29:38 - 14-Sep-26
Buy* 98 302.00p Automatic Execution
09:29:38 - 14-Sep-26
Buy* 98 302.00p Automatic Execution
09:29:38 - 14-Sep-26
Buy* 140 302.00p Automatic Execution
09:29:38 - 14-Sep-26
Buy* 575 302.00p Automatic Execution
09:29:38 - 14-Sep-26
Sell* 514 302.00p Automatic Execution
09:29:38 - 14-Sep-26
Sell* 898 302.00p Automatic Execution
09:29:38 - 14-Sep-26
Sell* 59 302.00p Automatic Execution
09:29:38 - 14-Sep-26
Sell* 70 302.00p Automatic Execution
09:29:38 - 14-Sep-26
Sell* 246 302.20p Automatic Execution
09:29:38 - 14-Sep-26
Sell* 42 302.20p Automatic Execution
09:29:38 - 14-Sep-26
Sell* 86 302.20p Automatic Execution
09:29:38 - 14-Sep-26
Buy* 140 302.40p Automatic Execution
09:29:37 - 14-Sep-26
Buy* 84 302.20p Automatic Execution
09:29:37 - 14-Sep-26
Buy* 84 302.20p Automatic Execution
09:29:37 - 14-Sep-26
Buy* 144 302.20p Automatic Execution
09:29:37 - 14-Sep-26
Buy* 42 302.20p Automatic Execution
09:29:37 - 14-Sep-26
Sell* 144 302.00p Automatic Execution
09:29:37 - 14-Sep-26
FTSE 100 Latest
Value10,720.32
Change69.88