Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222,042 328.00p Suspected BUY Trade
 16:35:08 - 09-Jan-26
Unknown* 0 327.00p SI Trade
 16:26:32 - 09-Jan-26
Sell* 244 326.00p Automatic Execution
 16:26:32 - 09-Jan-26
Sell* 490 326.00p Automatic Execution
 16:26:32 - 09-Jan-26
Sell* 768 326.00p Automatic Execution
 16:26:32 - 09-Jan-26
Sell* 166 326.00p Automatic Execution
 16:26:32 - 09-Jan-26
Sell* 793 326.00p Automatic Execution
 16:26:32 - 09-Jan-26
Sell* 692 326.00p Automatic Execution
 16:26:32 - 09-Jan-26
Buy* 552 326.50p Automatic Execution
 16:22:00 - 09-Jan-26
Buy* 575 326.50p Automatic Execution
 16:22:00 - 09-Jan-26
Buy* 461 326.50p Automatic Execution
 16:22:00 - 09-Jan-26
Buy* 349 325.50p Automatic Execution
 16:20:46 - 09-Jan-26
Buy* 873 325.50p Automatic Execution
 16:20:44 - 09-Jan-26
Buy* 920 325.50p Automatic Execution
 16:20:20 - 09-Jan-26
Buy* 481 325.50p Automatic Execution
 16:20:20 - 09-Jan-26
Buy* 311 325.50p Automatic Execution
 16:20:20 - 09-Jan-26
Buy* 113 325.50p Automatic Execution
 16:20:20 - 09-Jan-26
Unknown* 3,169 325.00p SI Trade
 16:19:50 - 09-Jan-26
Buy* 1,021 325.00p Automatic Execution
 16:19:06 - 09-Jan-26
Buy* 211 325.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 1,227 325.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 47 325.00p Automatic Execution
 16:15:05 - 09-Jan-26
Buy* 784 325.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 770 325.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 22 325.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 847 325.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 531 325.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 850 325.00p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 846 325.50p Automatic Execution
 16:14:00 - 09-Jan-26
Buy* 503 325.50p Automatic Execution
 16:14:00 - 09-Jan-26
Buy* 1,424 325.50p Automatic Execution
 16:14:00 - 09-Jan-26
Buy* 620 325.50p Automatic Execution
 16:12:57 - 09-Jan-26
Buy* 480 325.50p Automatic Execution
 16:12:57 - 09-Jan-26
Buy* 418 325.50p Automatic Execution
 16:12:57 - 09-Jan-26
Buy* 428 325.50p Automatic Execution
 16:12:57 - 09-Jan-26
Buy* 779 325.50p Automatic Execution
 16:12:57 - 09-Jan-26
Buy* 312 325.50p Automatic Execution
 16:12:57 - 09-Jan-26
Sell* 1,500 324.934p Ordinary
 16:05:31 - 09-Jan-26
Sell* 248 325.00p Automatic Execution
 16:03:28 - 09-Jan-26
Sell* 1,052 325.00p Automatic Execution
 16:03:28 - 09-Jan-26
Sell* 731 325.00p Automatic Execution
 16:00:50 - 09-Jan-26
Sell* 713 325.00p Automatic Execution
 16:00:50 - 09-Jan-26
Sell* 581 325.00p Automatic Execution
 16:00:50 - 09-Jan-26
Sell* 1,337 325.00p Automatic Execution
 16:00:50 - 09-Jan-26
Sell* 907 325.00p Automatic Execution
 16:00:50 - 09-Jan-26
Sell* 1,300 325.00p Automatic Execution
 16:00:50 - 09-Jan-26
Sell* 1,021 325.00p Automatic Execution
 16:00:50 - 09-Jan-26
Sell* 847 325.00p Automatic Execution
 16:00:50 - 09-Jan-26
Buy* 444 325.50p Automatic Execution
 15:57:52 - 09-Jan-26
Buy* 691 325.50p Automatic Execution
 15:57:52 - 09-Jan-26
Buy* 6,723 325.00p Automatic Execution
 15:57:51 - 09-Jan-26
Buy* 50 325.00p Automatic Execution
 15:57:25 - 09-Jan-26
Buy* 589 325.00p Automatic Execution
 15:57:25 - 09-Jan-26
Buy* 249 325.00p Automatic Execution
 15:57:25 - 09-Jan-26
Buy* 39 325.00p Automatic Execution
 15:56:05 - 09-Jan-26
Buy* 1,243 325.00p Automatic Execution
 15:56:05 - 09-Jan-26
Buy* 847 325.00p Automatic Execution
 15:56:05 - 09-Jan-26
Buy* 1,565 325.00p Automatic Execution
 15:56:05 - 09-Jan-26
Buy* 813 325.00p Automatic Execution
 15:55:21 - 09-Jan-26
Buy* 2,378 325.00p Automatic Execution
 15:54:46 - 09-Jan-26
Buy* 364 325.00p Automatic Execution
 15:52:45 - 09-Jan-26
Buy* 2,378 325.00p Automatic Execution
 15:52:45 - 09-Jan-26
Buy* 700 325.00p Automatic Execution
 15:52:42 - 09-Jan-26
Buy* 2,378 325.00p Automatic Execution
 15:52:42 - 09-Jan-26
Buy* 1,037 325.00p Automatic Execution
 15:52:42 - 09-Jan-26
Sell* 1,001 324.50p Automatic Execution
 15:51:39 - 09-Jan-26
Sell* 117 324.50p Automatic Execution
 15:51:39 - 09-Jan-26
Sell* 344 324.50p Automatic Execution
 15:51:39 - 09-Jan-26
Sell* 795 324.50p Automatic Execution
 15:51:39 - 09-Jan-26
Sell* 846 324.50p Automatic Execution
 15:51:39 - 09-Jan-26
Sell* 44 324.50p SI Trade
 15:48:06 - 09-Jan-26
Sell* 847 325.00p Automatic Execution
 15:46:34 - 09-Jan-26
Sell* 30 324.52p Ordinary
 15:38:02 - 09-Jan-26
Buy* 3,969 325.00p Automatic Execution
 15:31:52 - 09-Jan-26
Buy* 4,704 325.00p Automatic Execution
 15:31:52 - 09-Jan-26
Buy* 692 325.00p Automatic Execution
 15:31:52 - 09-Jan-26
Buy* 100 324.50p Automatic Execution
 15:25:58 - 09-Jan-26
Buy* 11 324.50p Automatic Execution
 15:25:40 - 09-Jan-26
Buy* 691 324.50p Automatic Execution
 15:25:40 - 09-Jan-26
Buy* 37 324.50p Automatic Execution
 15:25:40 - 09-Jan-26
Buy* 1 324.50p SI Trade
 15:19:32 - 09-Jan-26
Buy* 1 324.50p SI Trade
 15:14:04 - 09-Jan-26
Buy* 7 324.1598p Ordinary
 15:12:29 - 09-Jan-26
Buy* 692 324.00p Automatic Execution
 15:07:21 - 09-Jan-26
Sell* 1,200 324.00p Automatic Execution
 15:07:21 - 09-Jan-26
Sell* 377 324.00p Automatic Execution
 15:07:21 - 09-Jan-26
Buy* 691 324.50p Automatic Execution
 15:04:41 - 09-Jan-26
Sell* 673 324.50p Automatic Execution
 15:04:41 - 09-Jan-26
Sell* 691 324.50p Automatic Execution
 15:04:41 - 09-Jan-26
Sell* 3 324.50p Automatic Execution
 15:04:41 - 09-Jan-26
Sell* 7 324.50p Automatic Execution
 15:02:07 - 09-Jan-26
Sell* 56 324.50p Automatic Execution
 15:02:07 - 09-Jan-26
Sell* 400 324.50p Automatic Execution
 14:56:00 - 09-Jan-26
Sell* 691 324.50p Automatic Execution
 14:56:00 - 09-Jan-26
Sell* 520 324.50p Automatic Execution
 14:56:00 - 09-Jan-26
Sell* 722 325.00p Automatic Execution
 14:39:00 - 09-Jan-26
Sell* 578 325.00p Automatic Execution
 14:39:00 - 09-Jan-26
Sell* 200 325.00p Automatic Execution
 14:39:00 - 09-Jan-26
Sell* 317 325.00p Automatic Execution
 14:39:00 - 09-Jan-26
Unknown* 795 325.50p SI Trade
 14:26:24 - 09-Jan-26
Sell* 3,200 325.50p Automatic Execution
 14:26:19 - 09-Jan-26
Sell* 327 325.50p Automatic Execution
 14:26:19 - 09-Jan-26
Sell* 230 325.50p Automatic Execution
 14:26:19 - 09-Jan-26
Sell* 87 325.8599p Ordinary
 14:18:59 - 09-Jan-26
Buy* 60 326.00p Automatic Execution
 14:12:26 - 09-Jan-26
Buy* 200 326.00p Automatic Execution
 14:06:26 - 09-Jan-26
Unknown* 0 326.00p SI Trade
 14:06:16 - 09-Jan-26
Buy* 1 326.00p SI Trade
 14:01:50 - 09-Jan-26
Unknown* 0 326.00p SI Trade
 14:01:50 - 09-Jan-26
Buy* 1 326.00p SI Trade
 14:01:50 - 09-Jan-26
Unknown* 0 326.00p SI Trade
 14:01:50 - 09-Jan-26
Unknown* 0 326.00p SI Trade
 14:01:50 - 09-Jan-26
Unknown* 50,818 325.50p Ordinary
 14:00:35 - 09-Jan-26
Sell* 156 325.50p Automatic Execution
 14:00:22 - 09-Jan-26
Buy* 376 325.50p Automatic Execution
 13:57:20 - 09-Jan-26
Sell* 104 325.50p Automatic Execution
 13:57:20 - 09-Jan-26
Buy* 376 325.50p Automatic Execution
 13:57:20 - 09-Jan-26
Sell* 248 325.50p Automatic Execution
 13:57:20 - 09-Jan-26
Sell* 213 325.50p Automatic Execution
 13:57:20 - 09-Jan-26
Sell* 23 325.50p Automatic Execution
 13:57:20 - 09-Jan-26
Sell* 10 325.50p Automatic Execution
 13:53:44 - 09-Jan-26
Buy* 461 326.00p Automatic Execution
 13:43:34 - 09-Jan-26
Buy* 342 326.00p Automatic Execution
 13:43:14 - 09-Jan-26
Buy* 456 326.00p Automatic Execution
 13:43:14 - 09-Jan-26
Buy* 5 326.00p Automatic Execution
 13:38:37 - 09-Jan-26
Sell* 300 326.00p Automatic Execution
 13:35:39 - 09-Jan-26
Sell* 1,300 326.00p Automatic Execution
 13:35:39 - 09-Jan-26
Sell* 738 326.00p Automatic Execution
 13:35:39 - 09-Jan-26
Sell* 6 327.00p Automatic Execution
 13:30:10 - 09-Jan-26
Sell* 36 327.00p Automatic Execution
 13:30:10 - 09-Jan-26
Sell* 460 327.00p Automatic Execution
 13:30:10 - 09-Jan-26
Sell* 460 327.00p Automatic Execution
 13:30:10 - 09-Jan-26
Sell* 13 327.00p Automatic Execution
 13:30:10 - 09-Jan-26
Sell* 460 327.00p Automatic Execution
 13:30:10 - 09-Jan-26
Sell* 460 327.00p Automatic Execution
 13:30:10 - 09-Jan-26
Sell* 460 327.00p Automatic Execution
 13:30:10 - 09-Jan-26
Sell* 460 327.00p Automatic Execution
 13:30:10 - 09-Jan-26
Sell* 461 326.00p Automatic Execution
 13:19:59 - 09-Jan-26
Sell* 738 326.50p Automatic Execution
 13:19:57 - 09-Jan-26
Sell* 300 326.50p Automatic Execution
 13:19:57 - 09-Jan-26
Sell* 250 326.50p Automatic Execution
 13:19:57 - 09-Jan-26
Sell* 527 326.50p Automatic Execution
 13:19:57 - 09-Jan-26
Sell* 461 326.50p Automatic Execution
 13:19:57 - 09-Jan-26
Buy* 362 326.50p Automatic Execution
 13:18:09 - 09-Jan-26
Buy* 14 326.50p Automatic Execution
 13:18:09 - 09-Jan-26
Buy* 522 326.50p Automatic Execution
 13:18:09 - 09-Jan-26
Buy* 178 326.00p Automatic Execution
 13:11:42 - 09-Jan-26
Buy* 2 326.00p Automatic Execution
 13:10:00 - 09-Jan-26
Buy* 154 325.50p Automatic Execution
 13:08:57 - 09-Jan-26
Buy* 326 325.50p Automatic Execution
 13:08:57 - 09-Jan-26
Buy* 457 325.50p Automatic Execution
 13:08:57 - 09-Jan-26
Buy* 199 325.00p Automatic Execution
 13:06:24 - 09-Jan-26
Buy* 527 325.00p Automatic Execution
 13:06:24 - 09-Jan-26
Buy* 291 325.00p Automatic Execution
 13:06:24 - 09-Jan-26
Buy* 735 325.00p Automatic Execution
 13:06:24 - 09-Jan-26
Sell* 199 324.50p Automatic Execution
 13:06:24 - 09-Jan-26
Sell* 291 324.50p Automatic Execution
 13:06:24 - 09-Jan-26
Sell* 1,200 324.50p Automatic Execution
 13:06:24 - 09-Jan-26
Sell* 71 324.50p Automatic Execution
 13:06:24 - 09-Jan-26
Sell* 364 324.50p Automatic Execution
 13:06:24 - 09-Jan-26
Buy* 310 325.00p Automatic Execution
 13:06:24 - 09-Jan-26
Buy* 452 325.00p Automatic Execution
 13:06:24 - 09-Jan-26
Buy* 9 325.00p Automatic Execution
 13:06:21 - 09-Jan-26
Sell* 98 325.00p Automatic Execution
 13:00:56 - 09-Jan-26
Sell* 49 325.00p Automatic Execution
 13:00:56 - 09-Jan-26
Buy* 2 325.50p Automatic Execution
 13:00:29 - 09-Jan-26
Buy* 1 325.50p Automatic Execution
 12:39:00 - 09-Jan-26
Buy* 147 325.021p Ordinary
 12:35:22 - 09-Jan-26
Buy* 1 325.50p Automatic Execution
 12:33:00 - 09-Jan-26
Sell* 1,955 324.9005p Ordinary
 12:26:43 - 09-Jan-26
Sell* 11 324.50p Automatic Execution
 12:22:13 - 09-Jan-26
Buy* 1,537 325.10p Ordinary
 12:21:50 - 09-Jan-26
Buy* 1,400 325.0995p Ordinary
 12:11:58 - 09-Jan-26
Buy* 116 325.00p Automatic Execution
 11:41:50 - 09-Jan-26
Sell* 687 324.9005p Ordinary
 11:39:16 - 09-Jan-26
Sell* 1 324.50p Automatic Execution
 11:19:09 - 09-Jan-26
Buy* 457 325.50p Automatic Execution
 11:09:47 - 09-Jan-26
Unknown* 346 325.00p SI Trade
 11:08:49 - 09-Jan-26
Sell* 461 325.00p Automatic Execution
 11:06:40 - 09-Jan-26
Sell* 73 325.00p Automatic Execution
 11:06:40 - 09-Jan-26
Sell* 3,057 325.401p Ordinary
 11:03:57 - 09-Jan-26
Unknown* 956 325.50p SI Trade
 11:02:20 - 09-Jan-26
Buy* 3,057 325.2995p Ordinary
 11:02:17 - 09-Jan-26
Sell* 873 325.35p Ordinary
 11:01:57 - 09-Jan-26
Buy* 900 325.60p Ordinary
 11:01:32 - 09-Jan-26
Sell* 64 325.50p Automatic Execution
 10:55:44 - 09-Jan-26
Sell* 170 325.50p Automatic Execution
 10:55:43 - 09-Jan-26
Sell* 201 325.50p Automatic Execution
 10:55:43 - 09-Jan-26
Sell* 461 325.50p Automatic Execution
 10:55:43 - 09-Jan-26
Buy* 1,021 325.50p Automatic Execution
 10:55:43 - 09-Jan-26
Buy* 39 325.50p Automatic Execution
 10:55:43 - 09-Jan-26
Buy* 5 325.50p Automatic Execution
 10:55:43 - 09-Jan-26
Buy* 401 325.50p SI Trade
 10:55:16 - 09-Jan-26
Sell* 400 325.00p SI Trade
 10:55:16 - 09-Jan-26
Unknown* 2,080 325.00p SI Trade
 10:17:19 - 09-Jan-26
Sell* 1 325.50p Automatic Execution
 09:49:39 - 09-Jan-26
Buy* 310 326.00p Automatic Execution
 09:47:35 - 09-Jan-26
Buy* 377 326.00p Automatic Execution
 09:47:35 - 09-Jan-26
Buy* 325 326.50p SI Trade
 09:32:25 - 09-Jan-26
Sell* 324 326.00p SI Trade
 09:32:25 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91