Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,890 303.20p SI Trade
Negotiated Trade
 16:37:57 - 09-Oct-26
Buy* 2,890 303.20p SI Trade
 16:37:57 - 09-Oct-26
Buy* 2,890 303.20p SI Trade
Negotiated Trade
 16:36:39 - 09-Oct-26
Buy* 294,986 303.20p Suspected BUY Trade
 16:35:05 - 09-Oct-26
Buy* 215 304.40p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 218 304.40p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 8 304.40p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 280 304.20p Automatic Execution
 16:29:22 - 09-Oct-26
Buy* 629 304.20p Automatic Execution
 16:29:22 - 09-Oct-26
Buy* 154 304.20p Automatic Execution
 16:29:22 - 09-Oct-26
Buy* 133 304.20p Automatic Execution
 16:29:22 - 09-Oct-26
Sell* 225 304.00p Automatic Execution
 16:29:22 - 09-Oct-26
Sell* 378 304.00p Automatic Execution
 16:29:22 - 09-Oct-26
Sell* 631 304.00p Automatic Execution
 16:29:22 - 09-Oct-26
Sell* 528 304.40p Automatic Execution
 16:27:11 - 09-Oct-26
Buy* 280 304.40p Automatic Execution
 16:27:11 - 09-Oct-26
Buy* 66 304.40p Automatic Execution
 16:27:11 - 09-Oct-26
Buy* 354 304.40p Automatic Execution
 16:27:11 - 09-Oct-26
Buy* 56 304.60p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 390 304.60p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 201 304.60p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 7 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 10 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 727 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 24 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 2 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 7 304.40p Automatic Execution
 16:25:20 - 09-Oct-26
Sell* 172 304.20p Automatic Execution
 16:24:25 - 09-Oct-26
Sell* 389 304.40p Automatic Execution
 16:22:45 - 09-Oct-26
Sell* 175 304.40p Automatic Execution
 16:22:45 - 09-Oct-26
Buy* 1 304.60p Automatic Execution
 16:22:03 - 09-Oct-26
Buy* 120 304.60p Automatic Execution
 16:22:03 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 16:22:03 - 09-Oct-26
Sell* 234 304.40p Automatic Execution
 16:21:57 - 09-Oct-26
Sell* 10 304.60p Automatic Execution
 16:20:08 - 09-Oct-26
Sell* 4 304.60p Automatic Execution
 16:19:33 - 09-Oct-26
Sell* 1 304.60p Automatic Execution
 16:19:33 - 09-Oct-26
Sell* 11 304.60p Automatic Execution
 16:19:33 - 09-Oct-26
Sell* 1 304.40p Automatic Execution
 16:17:34 - 09-Oct-26
Sell* 563 304.60p Automatic Execution
 16:17:32 - 09-Oct-26
Sell* 388 304.60p Automatic Execution
 16:17:32 - 09-Oct-26
Unknown* 50,000 305.56p Negotiated Trade
 16:12:56 - 09-Oct-26
Unknown* -50,000 305.56p Correction
Negotiated Trade
 16:12:56 - 09-Oct-26
Buy* 50,000 305.56p Suspected BUY Trade
 16:12:56 - 09-Oct-26
Sell* 537 305.00p Automatic Execution
 16:12:54 - 09-Oct-26
Sell* 884 305.00p Automatic Execution
 16:12:54 - 09-Oct-26
Sell* 447 305.00p Automatic Execution
 16:12:54 - 09-Oct-26
Sell* 485 305.00p Automatic Execution
 16:12:54 - 09-Oct-26
Sell* 447 305.20p Automatic Execution
 16:12:04 - 09-Oct-26
Buy* 716 305.40p Automatic Execution
 16:12:04 - 09-Oct-26
Buy* 424 305.40p Automatic Execution
 16:12:04 - 09-Oct-26
Buy* 8 305.20p Automatic Execution
 16:12:03 - 09-Oct-26
Buy* 424 305.20p Automatic Execution
 16:12:03 - 09-Oct-26
Buy* 569 305.20p Automatic Execution
 16:12:03 - 09-Oct-26
Buy* 291 304.80p Automatic Execution
 16:10:10 - 09-Oct-26
Buy* 779 304.80p Automatic Execution
 16:09:24 - 09-Oct-26
Buy* 22 304.60p Automatic Execution
 16:08:01 - 09-Oct-26
Buy* 114 304.60p Automatic Execution
 16:03:01 - 09-Oct-26
Sell* 604 304.20p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 27 304.60p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 53 304.60p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 135 304.60p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 215 304.60p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 2,160 304.24p SI Trade
 16:00:17 - 09-Oct-26
Buy* 13 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 563 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 36 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Buy* 338 304.60p Automatic Execution
 15:51:56 - 09-Oct-26
Sell* 68 304.40p Automatic Execution
 15:51:13 - 09-Oct-26
Sell* 82 304.40p Automatic Execution
 15:51:13 - 09-Oct-26
Sell* 1,724 304.60p SI Trade
 15:50:55 - 09-Oct-26
Sell* 1,583 304.60p SI Trade
 15:50:08 - 09-Oct-26
Sell* 1,572 304.60p SI Trade
 15:48:27 - 09-Oct-26
Sell* 1,473 304.496p SI Trade
 15:46:39 - 09-Oct-26
Sell* 1,606 304.60p SI Trade
 15:46:18 - 09-Oct-26
Sell* 1,596 304.60p SI Trade
 15:45:55 - 09-Oct-26
Unknown* 1,690 304.70p SI Trade
 15:45:45 - 09-Oct-26
Buy* 305 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 140 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 2 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 344 304.60p Automatic Execution
 15:45:45 - 09-Oct-26
Sell* 1 303.80p SI Trade
 15:39:49 - 09-Oct-26
Unknown* 1,590 304.30p SI Trade
 15:37:32 - 09-Oct-26
Sell* 56 304.40p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 486 304.40p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 593 304.40p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 187 304.40p Automatic Execution
 15:35:12 - 09-Oct-26
Buy* 1,622 304.80p SI Trade
 15:32:53 - 09-Oct-26
Sell* 1,637 304.60p SI Trade
 15:32:15 - 09-Oct-26
Buy* 1,587 304.80p SI Trade
 15:32:14 - 09-Oct-26
Sell* 140 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 350 304.60p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 232 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 204 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 52 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 2 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 706 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Buy* 23 304.40p Automatic Execution
 15:32:14 - 09-Oct-26
Unknown* 1,517 304.20p SI Trade
 15:28:36 - 09-Oct-26
Unknown* 1,601 304.20p SI Trade
 15:22:16 - 09-Oct-26
Buy* 121 304.40p Automatic Execution
 15:20:06 - 09-Oct-26
Buy* 170 304.40p Automatic Execution
 15:19:24 - 09-Oct-26
Sell* 87 304.40p Automatic Execution
 15:08:17 - 09-Oct-26
Buy* 488 304.718p Suspected BUY Trade
 15:08:07 - 09-Oct-26
Sell* 581 305.20p Automatic Execution
 15:01:06 - 09-Oct-26
Sell* 426 305.20p Automatic Execution
 15:01:06 - 09-Oct-26
Sell* 419 305.20p Automatic Execution
 15:01:06 - 09-Oct-26
Buy* 145 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 455 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 350 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 172 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 347 305.20p Automatic Execution
 14:59:57 - 09-Oct-26
Buy* 455 305.00p Automatic Execution
 14:59:56 - 09-Oct-26
Buy* 454 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Buy* 308 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Buy* 111 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Buy* 328 305.00p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 54 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 33 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 40 304.80p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 34 305.00p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 82 305.00p Automatic Execution
 14:59:56 - 09-Oct-26
Sell* 98 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 110 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 749 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 526 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 408 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 143 305.20p Automatic Execution
 14:59:48 - 09-Oct-26
Sell* 1,538 305.40p Automatic Execution
 14:58:00 - 09-Oct-26
Buy* 217 305.40p Automatic Execution
 14:56:11 - 09-Oct-26
Buy* 676 305.20p Automatic Execution
 14:55:58 - 09-Oct-26
Buy* 771 305.20p Automatic Execution
 14:55:58 - 09-Oct-26
Buy* 105 305.20p Automatic Execution
 14:55:58 - 09-Oct-26
Buy* 350 305.20p Automatic Execution
 14:55:58 - 09-Oct-26
Buy* 200 305.00p Automatic Execution
 14:50:00 - 09-Oct-26
Buy* 764 305.00p Automatic Execution
 14:50:00 - 09-Oct-26
Buy* 716 304.80p Automatic Execution
 14:49:38 - 09-Oct-26
Buy* 115 304.80p Automatic Execution
 14:49:38 - 09-Oct-26
Buy* 350 304.80p Automatic Execution
 14:49:38 - 09-Oct-26
Buy* 21,141 304.80p Automatic Execution
 14:49:38 - 09-Oct-26
Sell* 732 304.80p Automatic Execution
 14:46:30 - 09-Oct-26
Sell* 441 304.80p Automatic Execution
 14:46:30 - 09-Oct-26
Buy* 210 305.00p Automatic Execution
 14:43:51 - 09-Oct-26
Buy* 104 305.00p Automatic Execution
 14:43:51 - 09-Oct-26
Buy* 232 305.00p Automatic Execution
 14:43:51 - 09-Oct-26
Buy* 282 304.80p Automatic Execution
 14:43:51 - 09-Oct-26
Buy* 68 304.80p Automatic Execution
 14:43:51 - 09-Oct-26
Buy* 350 304.80p Automatic Execution
 14:43:51 - 09-Oct-26
Buy* 215 304.80p Automatic Execution
 14:43:51 - 09-Oct-26
Buy* 350 304.80p Automatic Execution
 14:43:51 - 09-Oct-26
Sell* 108 304.80p Automatic Execution
 14:43:44 - 09-Oct-26
Sell* 272 304.80p Automatic Execution
 14:40:57 - 09-Oct-26
Sell* 572 304.80p Automatic Execution
 14:40:57 - 09-Oct-26
Sell* 365 304.80p Automatic Execution
 14:40:57 - 09-Oct-26
Sell* 365 304.80p Automatic Execution
 14:40:57 - 09-Oct-26
Buy* 350 305.20p Automatic Execution
 14:39:12 - 09-Oct-26
Buy* 350 305.20p Automatic Execution
 14:39:12 - 09-Oct-26
Buy* 22 305.20p Automatic Execution
 14:39:12 - 09-Oct-26
Buy* 270 305.20p Automatic Execution
 14:39:12 - 09-Oct-26
Buy* 154 305.20p Automatic Execution
 14:39:12 - 09-Oct-26
Buy* 418 305.20p Automatic Execution
 14:39:12 - 09-Oct-26
Buy* 408 305.00p Automatic Execution
 14:39:09 - 09-Oct-26
Buy* 114 305.00p Automatic Execution
 14:39:09 - 09-Oct-26
Buy* 408 304.80p Automatic Execution
 14:39:09 - 09-Oct-26
Sell* 204 304.60p Automatic Execution
 14:39:09 - 09-Oct-26
Sell* 927 304.80p Automatic Execution
 14:39:09 - 09-Oct-26
Sell* 139 305.80p Automatic Execution
 14:33:04 - 09-Oct-26
Sell* 49 306.00p Automatic Execution
 14:33:03 - 09-Oct-26
Sell* 49 306.00p Automatic Execution
 14:33:03 - 09-Oct-26
Sell* 113 306.00p Automatic Execution
 14:33:03 - 09-Oct-26
Sell* 743 306.20p Automatic Execution
 14:32:01 - 09-Oct-26
Sell* 23 306.20p Automatic Execution
 14:32:01 - 09-Oct-26
Sell* 514 306.20p Automatic Execution
 14:32:01 - 09-Oct-26
Sell* 380 306.40p Automatic Execution
 14:31:11 - 09-Oct-26
Sell* 380 306.40p Automatic Execution
 14:30:30 - 09-Oct-26
Sell* 205 306.40p Automatic Execution
 14:27:27 - 09-Oct-26
Buy* 350 306.40p Automatic Execution
 14:27:07 - 09-Oct-26
Buy* 350 306.40p Automatic Execution
 14:27:07 - 09-Oct-26
Buy* 95 306.20p Automatic Execution
 14:27:07 - 09-Oct-26
Buy* 350 306.00p Automatic Execution
 14:25:21 - 09-Oct-26
Buy* 350 306.00p Automatic Execution
 14:25:21 - 09-Oct-26
Buy* 203 306.00p Automatic Execution
 14:25:21 - 09-Oct-26
Buy* 445 306.00p Automatic Execution
 14:25:21 - 09-Oct-26
Sell* 95 305.80p Automatic Execution
 14:24:01 - 09-Oct-26
Sell* 463 305.80p Automatic Execution
 14:24:01 - 09-Oct-26
Sell* 137 306.00p Automatic Execution
 14:24:01 - 09-Oct-26
Sell* 310 306.00p Automatic Execution
 14:24:01 - 09-Oct-26
Sell* 458 306.00p Automatic Execution
 14:24:01 - 09-Oct-26
Buy* 458 306.20p Automatic Execution
 14:24:00 - 09-Oct-26
Buy* 537 306.00p Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 930 305.80p Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 361 305.80p Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 495 305.80p Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 357 306.40p Automatic Execution
 14:23:59 - 09-Oct-26
Sell* 31 306.60p Automatic Execution
 14:23:59 - 09-Oct-26
Sell* 53 306.60p Automatic Execution
 14:23:59 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45