Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 358.80p Automatic Execution
 11:34:28 - 10-Nov-26
Buy* 170 358.60p Automatic Execution
 11:34:23 - 10-Nov-26
Buy* 367 358.60p Automatic Execution
 11:34:23 - 10-Nov-26
Sell* 32 358.20p Automatic Execution
 11:32:57 - 10-Nov-26
Sell* 276 358.20p Automatic Execution
 11:32:57 - 10-Nov-26
Buy* 85 358.40p Automatic Execution
 11:32:13 - 10-Nov-26
Buy* 85 358.40p Automatic Execution
 11:32:13 - 10-Nov-26
Buy* 273 358.40p Automatic Execution
 11:32:13 - 10-Nov-26
Sell* 230 358.20p Automatic Execution
 11:32:13 - 10-Nov-26
Sell* 82 358.20p Automatic Execution
 11:32:13 - 10-Nov-26
Sell* 169 358.20p Automatic Execution
 11:32:13 - 10-Nov-26
Sell* 276 358.20p Automatic Execution
 11:32:13 - 10-Nov-26
Unknown* 145 358.50p Ordinary
 11:30:12 - 10-Nov-26
Buy* 145 358.40p Ordinary
 11:24:35 - 10-Nov-26
Buy* 341 358.40p Ordinary
 11:23:55 - 10-Nov-26
Buy* 205 358.00p Automatic Execution
 11:07:01 - 10-Nov-26
Sell* 307 357.80p Automatic Execution
 11:04:43 - 10-Nov-26
Sell* 45 357.80p Automatic Execution
 11:04:43 - 10-Nov-26
Sell* 282 357.80p Automatic Execution
 11:04:43 - 10-Nov-26
Sell* 233 358.00p Automatic Execution
 11:04:26 - 10-Nov-26
Sell* 310 358.00p Automatic Execution
 11:04:26 - 10-Nov-26
Sell* 324 358.00p Automatic Execution
 11:04:26 - 10-Nov-26
Sell* 284 358.00p Automatic Execution
 11:04:26 - 10-Nov-26
Buy* 320 357.40p Automatic Execution
 11:04:21 - 10-Nov-26
Buy* 549 357.40p Automatic Execution
 11:04:21 - 10-Nov-26
Buy* 284 357.20p Automatic Execution
 11:04:21 - 10-Nov-26
Buy* 308 357.20p Automatic Execution
 11:04:21 - 10-Nov-26
Buy* 249 357.20p Automatic Execution
 11:04:21 - 10-Nov-26
Buy* 249 356.60p Automatic Execution
 10:59:47 - 10-Nov-26
Sell* 2,295 356.0641p Ordinary
 10:54:04 - 10-Nov-26
Buy* 45,000 356.20p Ordinary
 10:47:47 - 10-Nov-26
Sell* 1,085 355.5981p Ordinary
 10:44:52 - 10-Nov-26
Sell* 321 355.80p Automatic Execution
 10:44:38 - 10-Nov-26
Sell* 387 355.80p Automatic Execution
 10:44:38 - 10-Nov-26
Sell* 135 355.60p Automatic Execution
 10:41:32 - 10-Nov-26
Buy* 440 355.80p Automatic Execution
 10:36:05 - 10-Nov-26
Sell* 92 355.40p Automatic Execution
 10:35:51 - 10-Nov-26
Sell* 156 355.40p Automatic Execution
 10:35:51 - 10-Nov-26
Sell* 134 355.40p Automatic Execution
 10:35:51 - 10-Nov-26
Sell* 134 355.40p Automatic Execution
 10:35:51 - 10-Nov-26
Sell* 383 355.40p Automatic Execution
 10:35:51 - 10-Nov-26
Sell* 617 355.40p Automatic Execution
 10:35:51 - 10-Nov-26
Sell* 45,000 355.20p Ordinary
 10:35:37 - 10-Nov-26
Buy* 148 355.60p Automatic Execution
 10:33:32 - 10-Nov-26
Sell* 36 355.40p Automatic Execution
 10:33:14 - 10-Nov-26
Sell* 213 355.40p Automatic Execution
 10:32:52 - 10-Nov-26
Sell* 100 355.40p Automatic Execution
 10:32:52 - 10-Nov-26
Sell* 517 355.40p Automatic Execution
 10:32:52 - 10-Nov-26
Sell* 64 355.60p Automatic Execution
 10:32:49 - 10-Nov-26
Buy* 410 355.40p Automatic Execution
 10:32:32 - 10-Nov-26
Buy* 990 355.40p Automatic Execution
 10:32:32 - 10-Nov-26
Buy* 12,857 355.40p Automatic Execution
 10:32:32 - 10-Nov-26
Buy* 621 355.20p Automatic Execution
 10:32:32 - 10-Nov-26
Buy* 976 355.20p Automatic Execution
 10:32:32 - 10-Nov-26
Buy* 605 355.20p Automatic Execution
 10:32:32 - 10-Nov-26
Sell* 4 354.80p Automatic Execution
 10:22:16 - 10-Nov-26
Sell* 126 354.80p Automatic Execution
 10:15:22 - 10-Nov-26
Sell* 156 354.80p Automatic Execution
 10:15:22 - 10-Nov-26
Sell* 195 354.80p Automatic Execution
 10:15:22 - 10-Nov-26
Sell* 5 354.80p Automatic Execution
 10:15:22 - 10-Nov-26
Sell* 346 354.80p Automatic Execution
 10:15:22 - 10-Nov-26
Buy* 387 354.80p Automatic Execution
 10:07:08 - 10-Nov-26
Buy* 333 354.60p Automatic Execution
 10:07:08 - 10-Nov-26
Buy* 138 354.60p Automatic Execution
 10:07:08 - 10-Nov-26
Buy* 415 354.60p Automatic Execution
 10:07:08 - 10-Nov-26
Buy* 145 354.40p Automatic Execution
 10:07:08 - 10-Nov-26
Buy* 387 354.40p Automatic Execution
 10:07:08 - 10-Nov-26
Buy* 409 354.40p Automatic Execution
 10:07:08 - 10-Nov-26
Sell* 102 354.20p Automatic Execution
 10:03:36 - 10-Nov-26
Sell* 126 354.20p Automatic Execution
 10:03:36 - 10-Nov-26
Sell* 126 354.20p Automatic Execution
 10:03:36 - 10-Nov-26
Sell* 100 354.20p Automatic Execution
 10:03:36 - 10-Nov-26
Sell* 360 354.00p Automatic Execution
 09:47:31 - 10-Nov-26
Unknown* 46 353.30p SI Trade
 09:44:16 - 10-Nov-26
Buy* 105 353.717p Ordinary
 09:35:30 - 10-Nov-26
Sell* 87 353.40p Automatic Execution
 09:33:57 - 10-Nov-26
Sell* 294 353.40p Automatic Execution
 09:33:57 - 10-Nov-26
Buy* 104 353.00p Automatic Execution
 09:25:09 - 10-Nov-26
Buy* 392 353.00p Automatic Execution
 09:25:09 - 10-Nov-26
Sell* 72 352.40p Automatic Execution
 09:23:00 - 10-Nov-26
Sell* 271 352.40p Automatic Execution
 09:22:21 - 10-Nov-26
Sell* 27 352.60p Automatic Execution
 09:22:21 - 10-Nov-26
Sell* 2 352.60p Automatic Execution
 09:16:24 - 10-Nov-26
Buy* 319 352.40p Automatic Execution
 09:07:05 - 10-Nov-26
Sell* 45 352.00p Automatic Execution
 09:05:52 - 10-Nov-26
Sell* 230 352.00p Automatic Execution
 09:05:52 - 10-Nov-26
Sell* 218 352.00p Automatic Execution
 09:05:05 - 10-Nov-26
Sell* 112 351.60p Automatic Execution
 09:02:30 - 10-Nov-26
Buy* 582 351.80p Automatic Execution
 09:00:47 - 10-Nov-26
Buy* 362 351.80p Automatic Execution
 09:00:47 - 10-Nov-26
Buy* 108 351.40p Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 719 351.00p Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 52 351.40p Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 100 351.60p Automatic Execution
 09:00:43 - 10-Nov-26
Sell* 90 351.40p Automatic Execution
 09:00:32 - 10-Nov-26
Unknown* 900 352.00p Automatic Execution
 09:00:30 - 10-Nov-26
Sell* 100 352.40p Automatic Execution
 09:00:06 - 10-Nov-26
Sell* 3 352.40p SI Trade
 08:59:30 - 10-Nov-26
Sell* 4 353.00p Automatic Execution
 08:58:32 - 10-Nov-26
Buy* 47 353.40p Automatic Execution
 08:56:01 - 10-Nov-26
Buy* 337 353.40p Automatic Execution
 08:56:01 - 10-Nov-26
Buy* 11 353.40p Automatic Execution
 08:55:46 - 10-Nov-26
Sell* 323 352.80p Automatic Execution
 08:53:40 - 10-Nov-26
Buy* 1,534 352.80p SI Trade
 08:24:58 - 10-Nov-26
Sell* 1 351.40p SI Trade
 08:19:02 - 10-Nov-26
Unknown* 900 352.00p Automatic Execution
 08:14:26 - 10-Nov-26
Buy* 174 354.80p Automatic Execution
 08:02:23 - 10-Nov-26
Buy* 165 354.00p Automatic Execution
 08:01:17 - 10-Nov-26
Sell* 38 353.60p Automatic Execution
 08:01:17 - 10-Nov-26
Buy* 141 353.80p Automatic Execution
 08:01:16 - 10-Nov-26
Buy* 556 353.80p Automatic Execution
 08:01:16 - 10-Nov-26
Sell* 121 353.60p Automatic Execution
 08:01:16 - 10-Nov-26
Buy* 1 353.60p Automatic Execution
 08:01:16 - 10-Nov-26
Buy* 2 353.60p SI Trade
 08:00:46 - 10-Nov-26
Buy* 3 358.80p Suspected BUY Trade
 08:00:23 - 10-Nov-26
Sell* 64,375 349.80p SI Trade
 17:12:51 - 09-Nov-26
Buy* 452,904 350.40p Suspected BUY Trade
 16:35:27 - 09-Nov-26
Unknown* 580 350.40p SI Trade
 16:29:40 - 09-Nov-26
Buy* 1 350.60p Automatic Execution
 16:28:56 - 09-Nov-26
Buy* 2 350.60p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 300 350.60p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 539 350.60p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 574 350.80p Automatic Execution
 16:28:37 - 09-Nov-26
Sell* 92 350.60p Automatic Execution
 16:27:38 - 09-Nov-26
Sell* 414 350.60p Automatic Execution
 16:27:38 - 09-Nov-26
Sell* 360 350.80p Automatic Execution
 16:27:38 - 09-Nov-26
Sell* 806 350.80p Automatic Execution
 16:27:38 - 09-Nov-26
Buy* 380 351.00p Automatic Execution
 16:26:51 - 09-Nov-26
Sell* 383 350.80p Automatic Execution
 16:26:51 - 09-Nov-26
Sell* 104 350.60p Automatic Execution
 16:26:47 - 09-Nov-26
Sell* 897 350.60p Automatic Execution
 16:26:47 - 09-Nov-26
Sell* 383 350.60p Automatic Execution
 16:26:47 - 09-Nov-26
Buy* 24 350.80p Automatic Execution
 16:26:39 - 09-Nov-26
Sell* 539 350.60p Automatic Execution
 16:26:00 - 09-Nov-26
Buy* 275 350.60p Automatic Execution
 16:25:46 - 09-Nov-26
Buy* 12 350.60p Automatic Execution
 16:25:46 - 09-Nov-26
Buy* 58 350.60p Automatic Execution
 16:25:46 - 09-Nov-26
Buy* 77 350.60p Automatic Execution
 16:25:46 - 09-Nov-26
Sell* 145 350.20p Automatic Execution
 16:23:56 - 09-Nov-26
Sell* 103 350.20p Automatic Execution
 16:23:56 - 09-Nov-26
Sell* 314 350.20p Automatic Execution
 16:23:56 - 09-Nov-26
Sell* 358 350.20p Automatic Execution
 16:23:56 - 09-Nov-26
Sell* 184 350.20p Automatic Execution
 16:22:44 - 09-Nov-26
Buy* 399 350.40p Automatic Execution
 16:22:44 - 09-Nov-26
Buy* 521 350.40p Automatic Execution
 16:22:44 - 09-Nov-26
Buy* 555 350.40p Automatic Execution
 16:22:44 - 09-Nov-26
Sell* 442 350.20p Automatic Execution
 16:21:37 - 09-Nov-26
Sell* 83 350.20p Automatic Execution
 16:21:37 - 09-Nov-26
Sell* 666 350.20p Automatic Execution
 16:21:37 - 09-Nov-26
Sell* 314 350.40p Automatic Execution
 16:21:37 - 09-Nov-26
Buy* 347 350.40p Automatic Execution
 16:21:24 - 09-Nov-26
Buy* 402 350.40p Automatic Execution
 16:21:24 - 09-Nov-26
Buy* 150 350.20p Automatic Execution
 16:20:58 - 09-Nov-26
Unknown* 16,246 350.00p Ordinary
 16:20:34 - 09-Nov-26
Sell* 330 350.00p Automatic Execution
 16:20:13 - 09-Nov-26
Buy* 81 350.20p Automatic Execution
 16:19:51 - 09-Nov-26
Buy* 545 350.00p Automatic Execution
 16:19:42 - 09-Nov-26
Buy* 347 350.00p Automatic Execution
 16:19:42 - 09-Nov-26
Buy* 44 350.00p Automatic Execution
 16:18:50 - 09-Nov-26
Buy* 519 349.80p Automatic Execution
 16:17:07 - 09-Nov-26
Buy* 213 349.80p Automatic Execution
 16:17:07 - 09-Nov-26
Buy* 327 349.80p Automatic Execution
 16:17:07 - 09-Nov-26
Buy* 222 349.80p Automatic Execution
 16:17:07 - 09-Nov-26
Buy* 80 349.60p Automatic Execution
 16:16:29 - 09-Nov-26
Sell* 778 349.40p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 363 349.40p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 69 349.60p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 69 349.60p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 69 349.60p Automatic Execution
 16:14:11 - 09-Nov-26
Sell* 338 349.60p Automatic Execution
 16:13:53 - 09-Nov-26
Sell* 23 349.60p Automatic Execution
 16:13:53 - 09-Nov-26
Sell* 355 349.60p Automatic Execution
 16:10:55 - 09-Nov-26
Sell* 3 349.60p Automatic Execution
 16:10:55 - 09-Nov-26
Buy* 230 349.80p Automatic Execution
 16:07:39 - 09-Nov-26
Buy* 460 349.80p Automatic Execution
 16:07:39 - 09-Nov-26
Sell* 234 349.40p Automatic Execution
 16:05:11 - 09-Nov-26
Sell* 129 349.40p Automatic Execution
 16:05:11 - 09-Nov-26
Sell* 469 349.20p Automatic Execution
 16:01:12 - 09-Nov-26
Sell* 355 349.20p Automatic Execution
 16:01:12 - 09-Nov-26
Sell* 372 349.20p Automatic Execution
 16:01:12 - 09-Nov-26
Sell* 270 349.20p Automatic Execution
 16:01:12 - 09-Nov-26
Buy* 6 349.40p Automatic Execution
 16:00:21 - 09-Nov-26
Buy* 465 349.40p Automatic Execution
 16:00:21 - 09-Nov-26
Buy* 451 349.40p Automatic Execution
 16:00:21 - 09-Nov-26
Sell* 48 349.00p Automatic Execution
 16:00:11 - 09-Nov-26
Sell* 326 349.00p Automatic Execution
 15:59:31 - 09-Nov-26
Sell* 101 349.20p Automatic Execution
 15:58:02 - 09-Nov-26
Sell* 65 349.20p Automatic Execution
 15:58:01 - 09-Nov-26
Sell* 38 349.20p Automatic Execution
 15:58:01 - 09-Nov-26
Sell* 55 349.20p Automatic Execution
 15:58:01 - 09-Nov-26
Buy* 259 349.40p Automatic Execution
 15:55:50 - 09-Nov-26
Sell* 48 349.20p Automatic Execution
 15:54:01 - 09-Nov-26
Sell* 345 349.20p Automatic Execution
 15:52:48 - 09-Nov-26
Sell* 579 349.40p Automatic Execution
 15:52:48 - 09-Nov-26
Sell* 419 349.40p Automatic Execution
 15:52:48 - 09-Nov-26
Buy* 1 349.60p Automatic Execution
 15:48:55 - 09-Nov-26
Sell* 32 349.40p Automatic Execution
 15:48:55 - 09-Nov-26
Sell* 343 349.40p Automatic Execution
 15:48:55 - 09-Nov-26
Buy* 145 349.60p Automatic Execution
 15:48:55 - 09-Nov-26
Buy* 11 349.60p Automatic Execution
 15:48:55 - 09-Nov-26
FTSE 100 Latest
Value10,832.40
Change49.53