| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,067 | 307.50p | Automatic Execution |
11:56:52 - 21-Nov-25 |
| Sell* | 561 | 307.00p | Automatic Execution |
11:56:52 - 21-Nov-25 |
| Sell* | 561 | 307.00p | Automatic Execution |
11:55:12 - 21-Nov-25 |
| Sell* | 1,067 | 307.50p | Automatic Execution |
11:53:15 - 21-Nov-25 |
| Sell* | 322 | 307.50p | Automatic Execution |
11:53:15 - 21-Nov-25 |
| Sell* | 402 | 307.50p | Automatic Execution |
11:53:15 - 21-Nov-25 |
| Sell* | 402 | 307.50p | Automatic Execution |
11:53:15 - 21-Nov-25 |
| Sell* | 177 | 308.00p | Automatic Execution |
11:53:15 - 21-Nov-25 |
| Sell* | 1,067 | 308.00p | Automatic Execution |
11:53:15 - 21-Nov-25 |
| Sell* | 243 | 308.00p | Automatic Execution |
11:53:15 - 21-Nov-25 |
| Buy* | 243 | 308.50p | Automatic Execution |
11:50:39 - 21-Nov-25 |
| Sell* | 434 | 308.00p | Automatic Execution |
11:50:39 - 21-Nov-25 |
| Sell* | 280 | 308.00p | Automatic Execution |
11:50:39 - 21-Nov-25 |
| Sell* | 665 | 308.00p | Automatic Execution |
11:50:39 - 21-Nov-25 |
| Sell* | 402 | 308.00p | Automatic Execution |
11:50:39 - 21-Nov-25 |
| Buy* | 92 | 309.00p | Automatic Execution |
11:50:12 - 21-Nov-25 |
| Sell* | 29 | 308.50p | Automatic Execution |
11:50:12 - 21-Nov-25 |
| Sell* | 173 | 308.50p | Automatic Execution |
11:50:12 - 21-Nov-25 |
| Buy* | 202 | 309.00p | Automatic Execution |
11:50:12 - 21-Nov-25 |
| Sell* | 320 | 308.50p | Automatic Execution |
11:50:12 - 21-Nov-25 |
| Sell* | 1,068 | 308.50p | Automatic Execution |
11:50:12 - 21-Nov-25 |
| Buy* | 34 | 309.00p | Automatic Execution |
11:49:35 - 21-Nov-25 |
| Buy* | 430 | 309.00p | Automatic Execution |
11:49:31 - 21-Nov-25 |
| Buy* | 31 | 309.00p | Automatic Execution |
11:49:31 - 21-Nov-25 |
| Sell* | 1,068 | 308.50p | Automatic Execution |
11:49:31 - 21-Nov-25 |
| Buy* | 38 | 310.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 29 | 309.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 891 | 309.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Sell* | 682 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Sell* | 3 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Sell* | 859 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 800 | 309.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 120 | 309.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 920 | 309.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 638 | 309.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 21 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 899 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 475 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 445 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 370 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 550 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 440 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 480 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 920 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 558 | 309.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 280 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 155 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 765 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 670 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 148 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 920 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 705 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 215 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 597 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 323 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 920 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 716 | 308.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 1,306 | 308.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 10 | 308.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 910 | 308.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 689 | 308.00p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 1,186 | 307.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 445 | 307.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 733 | 307.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 187 | 307.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 163 | 307.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 1,226 | 307.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 73 | 307.50p | Automatic Execution |
11:49:30 - 21-Nov-25 |
| Buy* | 8 | 307.50p | Automatic Execution |
11:46:52 - 21-Nov-25 |
| Sell* | 175 | 307.00p | Automatic Execution |
11:46:52 - 21-Nov-25 |
| Sell* | 65 | 307.00p | Automatic Execution |
11:45:12 - 21-Nov-25 |
| Sell* | 63 | 308.00p | Automatic Execution |
11:42:05 - 21-Nov-25 |
| Sell* | 1,958 | 308.00p | Automatic Execution |
11:42:05 - 21-Nov-25 |
| Sell* | 2,447 | 308.00p | Automatic Execution |
11:42:05 - 21-Nov-25 |
| Sell* | 25,300 | 308.00p | Automatic Execution |
11:42:05 - 21-Nov-25 |
| Sell* | 4,600 | 308.00p | Automatic Execution |
11:42:05 - 21-Nov-25 |
| Sell* | 1,892 | 308.00p | Automatic Execution |
11:42:05 - 21-Nov-25 |
| Sell* | 573 | 308.50p | Automatic Execution |
11:41:51 - 21-Nov-25 |
| Sell* | 1,917 | 308.50p | Automatic Execution |
11:41:51 - 21-Nov-25 |
| Sell* | 42 | 308.50p | Automatic Execution |
11:41:51 - 21-Nov-25 |
| Sell* | 329 | 308.50p | Automatic Execution |
11:41:51 - 21-Nov-25 |
| Sell* | 666 | 308.50p | Automatic Execution |
11:41:51 - 21-Nov-25 |
| Sell* | 701 | 309.00p | Automatic Execution |
11:25:14 - 21-Nov-25 |
| Sell* | 258 | 309.00p | Automatic Execution |
11:25:14 - 21-Nov-25 |
| Sell* | 501 | 309.00p | Automatic Execution |
11:25:12 - 21-Nov-25 |
| Sell* | 484 | 309.00p | Automatic Execution |
11:23:32 - 21-Nov-25 |
| Sell* | 1 | 309.00p | Automatic Execution |
11:23:32 - 21-Nov-25 |
| Sell* | 653 | 309.00p | SI Trade |
11:22:34 - 21-Nov-25 |
| Sell* | 400 | 309.50p | Automatic Execution |
11:21:52 - 21-Nov-25 |
| Sell* | 544 | 309.50p | Automatic Execution |
11:21:52 - 21-Nov-25 |
| Sell* | 520 | 309.50p | Automatic Execution |
11:21:52 - 21-Nov-25 |
| Sell* | 453 | 309.50p | Automatic Execution |
11:20:12 - 21-Nov-25 |
| Sell* | 441 | 309.50p | Automatic Execution |
11:18:32 - 21-Nov-25 |
| Buy* | 947 | 310.00p | Automatic Execution |
11:17:04 - 21-Nov-25 |
| Buy* | 986 | 310.00p | Automatic Execution |
11:17:04 - 21-Nov-25 |
| Buy* | 1,958 | 310.00p | Automatic Execution |
11:17:04 - 21-Nov-25 |
| Buy* | 123 | 309.00p | Automatic Execution |
11:06:14 - 21-Nov-25 |
| Buy* | 2,122 | 309.00p | Automatic Execution |
11:05:27 - 21-Nov-25 |
| Buy* | 77 | 309.00p | Automatic Execution |
11:05:27 - 21-Nov-25 |
| Sell* | 645 | 308.50p | Automatic Execution |
11:05:12 - 21-Nov-25 |
| Sell* | 481 | 308.50p | Automatic Execution |
11:00:12 - 21-Nov-25 |
| Buy* | 412 | 309.50p | Automatic Execution |
10:58:27 - 21-Nov-25 |
| Buy* | 559 | 309.50p | Automatic Execution |
10:58:27 - 21-Nov-25 |
| Buy* | 951 | 309.00p | Automatic Execution |
10:54:40 - 21-Nov-25 |
| Buy* | 68 | 309.00p | Automatic Execution |
10:54:40 - 21-Nov-25 |
| Buy* | 22 | 309.00p | Automatic Execution |
10:54:37 - 21-Nov-25 |
| Buy* | 71 | 309.00p | Automatic Execution |
10:49:34 - 21-Nov-25 |
| Buy* | 19 | 309.00p | Automatic Execution |
10:49:02 - 21-Nov-25 |
| Buy* | 10 | 309.00p | Automatic Execution |
10:49:01 - 21-Nov-25 |
| Sell* | 84 | 309.00p | Automatic Execution |
10:47:27 - 21-Nov-25 |
| Sell* | 1,603 | 309.50p | Automatic Execution |
10:39:17 - 21-Nov-25 |
| Sell* | 1,472 | 309.50p | Automatic Execution |
10:39:17 - 21-Nov-25 |
| Sell* | 460 | 309.50p | Automatic Execution |
10:39:09 - 21-Nov-25 |
| Sell* | 26 | 309.50p | Automatic Execution |
10:39:09 - 21-Nov-25 |
| Buy* | 382 | 310.00p | Automatic Execution |
10:38:23 - 21-Nov-25 |
| Buy* | 125 | 310.00p | Automatic Execution |
10:38:23 - 21-Nov-25 |
| Buy* | 1,051 | 310.00p | Automatic Execution |
10:38:23 - 21-Nov-25 |
| Buy* | 1,958 | 310.00p | Automatic Execution |
10:38:23 - 21-Nov-25 |
| Buy* | 350 | 309.50p | Automatic Execution |
10:35:25 - 21-Nov-25 |
| Buy* | 167 | 309.50p | Automatic Execution |
10:35:25 - 21-Nov-25 |
| Buy* | 65 | 309.50p | Automatic Execution |
10:34:52 - 21-Nov-25 |
| Sell* | 15 | 309.00p | Automatic Execution |
10:34:04 - 21-Nov-25 |
| Sell* | 232 | 309.00p | Automatic Execution |
10:34:04 - 21-Nov-25 |
| Buy* | 2,595 | 309.50p | Automatic Execution |
10:34:04 - 21-Nov-25 |
| Buy* | 1,958 | 309.50p | Automatic Execution |
10:34:04 - 21-Nov-25 |
| Sell* | 602 | 308.50p | Automatic Execution |
10:30:12 - 21-Nov-25 |
| Buy* | 57 | 309.00p | Automatic Execution |
10:30:10 - 21-Nov-25 |
| Buy* | 260 | 309.00p | Automatic Execution |
10:29:53 - 21-Nov-25 |
| Buy* | 1,111 | 309.00p | Automatic Execution |
10:29:53 - 21-Nov-25 |
| Buy* | 129 | 309.00p | Automatic Execution |
10:29:53 - 21-Nov-25 |
| Buy* | 375 | 309.00p | Automatic Execution |
10:29:53 - 21-Nov-25 |
| Sell* | 5,000 | 308.50p | SI Trade |
10:28:56 - 21-Nov-25 |
| Sell* | 299 | 308.50p | Automatic Execution |
10:28:32 - 21-Nov-25 |
| Sell* | 87 | 308.50p | Automatic Execution |
10:28:32 - 21-Nov-25 |
| Sell* | 561 | 308.50p | Automatic Execution |
10:28:32 - 21-Nov-25 |
| Sell* | 441 | 308.50p | Automatic Execution |
10:26:52 - 21-Nov-25 |
| Buy* | 705 | 309.00p | Automatic Execution |
10:26:49 - 21-Nov-25 |
| Buy* | 375 | 309.00p | Automatic Execution |
10:26:49 - 21-Nov-25 |
| Buy* | 14 | 309.00p | Automatic Execution |
10:26:49 - 21-Nov-25 |
| Buy* | 1,947 | 309.00p | Automatic Execution |
10:26:47 - 21-Nov-25 |
| Buy* | 11 | 309.00p | Automatic Execution |
10:26:47 - 21-Nov-25 |
| Sell* | 154 | 308.50p | Automatic Execution |
10:24:39 - 21-Nov-25 |
| Buy* | 86 | 309.00p | Automatic Execution |
10:21:41 - 21-Nov-25 |
| Sell* | 98 | 308.50p | Automatic Execution |
10:21:23 - 21-Nov-25 |
| Sell* | 380 | 309.00p | Automatic Execution |
10:21:23 - 21-Nov-25 |
| Sell* | 946 | 309.00p | Automatic Execution |
10:21:23 - 21-Nov-25 |
| Sell* | 1,958 | 309.00p | Automatic Execution |
10:21:23 - 21-Nov-25 |
| Buy* | 4 | 310.00p | Automatic Execution |
10:17:25 - 21-Nov-25 |
| Sell* | 1,958 | 309.50p | Automatic Execution |
10:15:42 - 21-Nov-25 |
| Sell* | 1,958 | 309.50p | Automatic Execution |
10:15:00 - 21-Nov-25 |
| Sell* | 1 | 309.50p | Automatic Execution |
10:15:00 - 21-Nov-25 |
| Buy* | 1,605 | 310.00p | Automatic Execution |
10:10:13 - 21-Nov-25 |
| Buy* | 353 | 310.00p | Automatic Execution |
10:10:13 - 21-Nov-25 |
| Buy* | 694 | 310.00p | Automatic Execution |
09:55:01 - 21-Nov-25 |
| Buy* | 1,190 | 310.00p | Automatic Execution |
09:55:01 - 21-Nov-25 |
| Buy* | 12 | 310.00p | Automatic Execution |
09:55:01 - 21-Nov-25 |
| Sell* | 1,872 | 308.901p | Ordinary |
09:45:44 - 21-Nov-25 |
| Buy* | 370 | 309.00p | Automatic Execution |
09:45:21 - 21-Nov-25 |
| Buy* | 305 | 309.00p | Automatic Execution |
09:45:21 - 21-Nov-25 |
| Buy* | 659 | 309.00p | Automatic Execution |
09:45:21 - 21-Nov-25 |
| Buy* | 1,000 | 308.7549p | Ordinary |
09:44:59 - 21-Nov-25 |
| Buy* | 500 | 308.50p | Automatic Execution |
09:44:10 - 21-Nov-25 |
| Buy* | 971 | 308.50p | Automatic Execution |
09:44:00 - 21-Nov-25 |
| Buy* | 1,075 | 308.50p | Automatic Execution |
09:43:55 - 21-Nov-25 |
| Sell* | 7,216 | 308.00p | Automatic Execution |
09:43:55 - 21-Nov-25 |
| Sell* | 10,328 | 308.00p | Automatic Execution |
09:43:55 - 21-Nov-25 |
| Sell* | 872 | 308.00p | Automatic Execution |
09:43:55 - 21-Nov-25 |
| Sell* | 1,959 | 308.50p | Automatic Execution |
09:43:51 - 21-Nov-25 |
| Buy* | 448 | 309.50p | Automatic Execution |
09:43:49 - 21-Nov-25 |
| Sell* | 1,959 | 308.50p | Automatic Execution |
09:43:45 - 21-Nov-25 |
| Unknown* | 6,352 | 309.25p | OTC Trade |
09:43:43 - 21-Nov-25 |
| Buy* | 772 | 309.50p | Automatic Execution |
09:31:23 - 21-Nov-25 |
| Buy* | 256 | 309.50p | Automatic Execution |
09:29:58 - 21-Nov-25 |
| Buy* | 192 | 309.50p | Automatic Execution |
09:29:58 - 21-Nov-25 |
| Buy* | 119 | 309.50p | Automatic Execution |
09:28:57 - 21-Nov-25 |
| Buy* | 250 | 309.00p | Automatic Execution |
09:25:15 - 21-Nov-25 |
| Buy* | 872 | 309.00p | Automatic Execution |
09:25:15 - 21-Nov-25 |
| Buy* | 971 | 308.7371p | Ordinary |
09:13:07 - 21-Nov-25 |
| Buy* | 872 | 308.50p | Automatic Execution |
09:10:23 - 21-Nov-25 |
| Buy* | 4 | 308.50p | Automatic Execution |
09:10:23 - 21-Nov-25 |
| Buy* | 2,000 | 308.344p | Ordinary |
09:05:38 - 21-Nov-25 |
| Buy* | 168 | 308.50p | Automatic Execution |
09:03:37 - 21-Nov-25 |
| Buy* | 141 | 308.50p | Automatic Execution |
09:02:11 - 21-Nov-25 |
| Buy* | 120 | 308.50p | Automatic Execution |
09:02:11 - 21-Nov-25 |
| Buy* | 693 | 308.50p | Automatic Execution |
09:02:11 - 21-Nov-25 |
| Buy* | 173 | 308.50p | Automatic Execution |
09:02:11 - 21-Nov-25 |
| Buy* | 153 | 308.50p | Automatic Execution |
09:02:11 - 21-Nov-25 |
| Sell* | 2,000 | 307.901p | Ordinary |
09:01:36 - 21-Nov-25 |
| Sell* | 141 | 308.00p | Automatic Execution |
09:01:30 - 21-Nov-25 |
| Sell* | 261 | 308.00p | Automatic Execution |
09:01:30 - 21-Nov-25 |
| Buy* | 300 | 308.50p | Automatic Execution |
09:01:30 - 21-Nov-25 |
| Buy* | 141 | 308.50p | Automatic Execution |
09:01:30 - 21-Nov-25 |
| Sell* | 872 | 308.00p | Automatic Execution |
09:01:30 - 21-Nov-25 |
| Sell* | 261 | 309.00p | Automatic Execution |
09:00:00 - 21-Nov-25 |
| Sell* | 327 | 309.00p | Automatic Execution |
09:00:00 - 21-Nov-25 |
| Sell* | 66 | 309.00p | Automatic Execution |
09:00:00 - 21-Nov-25 |
| Buy* | 261 | 309.50p | Automatic Execution |
09:00:00 - 21-Nov-25 |
| Buy* | 327 | 309.50p | Automatic Execution |
09:00:00 - 21-Nov-25 |
| Sell* | 261 | 309.00p | Automatic Execution |
09:00:00 - 21-Nov-25 |
| Buy* | 259 | 309.50p | Automatic Execution |
09:00:00 - 21-Nov-25 |