Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,464 319.60p Automatic Execution
 16:35:06 - 14-Oct-26
Sell* 516 319.60p Automatic Execution
 16:35:06 - 14-Oct-26
Sell* 179,072 319.60p Uncrossing Trade
 16:35:06 - 14-Oct-26
Sell* 72 320.20p Automatic Execution
 16:29:54 - 14-Oct-26
Buy* 155 320.40p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 678 320.40p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 419 320.40p Automatic Execution
 16:29:36 - 14-Oct-26
Sell* 594 320.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 659 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 3 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 100 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 116 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 419 320.20p Automatic Execution
 16:29:00 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:26:05 - 14-Oct-26
Buy* 1,000 320.00p Automatic Execution
 16:26:05 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:25:46 - 14-Oct-26
Buy* 419 320.00p Automatic Execution
 16:25:46 - 14-Oct-26
Buy* 672 320.00p Automatic Execution
 16:25:46 - 14-Oct-26
Buy* 770 320.00p Automatic Execution
 16:25:37 - 14-Oct-26
Buy* 419 320.00p Automatic Execution
 16:25:37 - 14-Oct-26
Buy* 594 320.00p Automatic Execution
 16:25:37 - 14-Oct-26
Sell* 379 319.60p Automatic Execution
 16:25:36 - 14-Oct-26
Sell* 624 319.60p Automatic Execution
 16:25:36 - 14-Oct-26
Sell* 419 319.80p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 594 320.00p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 419 320.00p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 64 319.80p Automatic Execution
 16:25:36 - 14-Oct-26
Buy* 528 319.80p Automatic Execution
 16:25:36 - 14-Oct-26
Sell* 318 319.80p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 318 320.00p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 184 320.00p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:25:26 - 14-Oct-26
Sell* 64 319.80p Automatic Execution
 16:25:26 - 14-Oct-26
Sell* 318 319.80p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 100 320.00p Automatic Execution
 16:25:26 - 14-Oct-26
Buy* 850 319.80p Automatic Execution
 16:24:38 - 14-Oct-26
Buy* 35 319.80p Automatic Execution
 16:24:38 - 14-Oct-26
Sell* 305 319.60p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 346 319.60p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 35 319.60p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 64 319.60p Automatic Execution
 16:24:34 - 14-Oct-26
Buy* 155 319.80p Automatic Execution
 16:24:34 - 14-Oct-26
Buy* 305 319.80p Automatic Execution
 16:24:34 - 14-Oct-26
Buy* 680 319.80p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 28 319.40p Automatic Execution
 16:24:34 - 14-Oct-26
Sell* 309 319.40p Automatic Execution
 16:24:34 - 14-Oct-26
Buy* 163 319.7597p Ordinary
 16:23:24 - 14-Oct-26
Buy* 418 319.80p Automatic Execution
 16:22:45 - 14-Oct-26
Buy* 314 319.80p Automatic Execution
 16:22:45 - 14-Oct-26
Sell* 624 319.60p Automatic Execution
 16:22:31 - 14-Oct-26
Sell* 32 319.60p Automatic Execution
 16:22:31 - 14-Oct-26
Sell* 16 319.60p Automatic Execution
 16:22:12 - 14-Oct-26
Sell* 54 319.60p Automatic Execution
 16:22:12 - 14-Oct-26
Buy* 20 319.80p Automatic Execution
 16:22:12 - 14-Oct-26
Buy* 192 319.80p Automatic Execution
 16:22:12 - 14-Oct-26
Sell* 1 319.60p Automatic Execution
 16:20:13 - 14-Oct-26
Sell* 60 319.80p Automatic Execution
 16:18:06 - 14-Oct-26
Sell* 74 319.80p Automatic Execution
 16:18:06 - 14-Oct-26
Sell* 680 319.80p Automatic Execution
 16:17:49 - 14-Oct-26
Buy* 271,974 320.10p SI Trade
 16:16:17 - 14-Oct-26
Buy* 125 320.00p Automatic Execution
 16:15:23 - 14-Oct-26
Buy* 163 320.00p Automatic Execution
 16:15:23 - 14-Oct-26
Buy* 318 320.00p Automatic Execution
 16:15:23 - 14-Oct-26
Sell* 1,050 319.80p Automatic Execution
 16:14:17 - 14-Oct-26
Buy* 62 320.20p Automatic Execution
 16:13:56 - 14-Oct-26
Buy* 61 320.20p Automatic Execution
 16:13:56 - 14-Oct-26
Sell* 680 319.80p Automatic Execution
 16:11:34 - 14-Oct-26
Buy* 728 320.20p Automatic Execution
 16:11:17 - 14-Oct-26
Buy* 78 320.20p Automatic Execution
 16:11:17 - 14-Oct-26
Buy* 330 320.20p Automatic Execution
 16:11:17 - 14-Oct-26
Buy* 315 320.20p Automatic Execution
 16:11:17 - 14-Oct-26
Sell* 310 319.80p Automatic Execution
 16:09:45 - 14-Oct-26
Buy* 28 320.00p Automatic Execution
 16:09:41 - 14-Oct-26
Buy* 246 320.00p Automatic Execution
 16:09:41 - 14-Oct-26
Sell* 624 319.60p Automatic Execution
 16:09:40 - 14-Oct-26
Sell* 14 320.20p Automatic Execution
 16:03:58 - 14-Oct-26
Buy* 28 320.60p Automatic Execution
 16:03:58 - 14-Oct-26
Buy* 14 320.60p Automatic Execution
 16:03:58 - 14-Oct-26
Sell* 14 320.20p Automatic Execution
 16:03:58 - 14-Oct-26
Sell* 418 320.20p Automatic Execution
 16:03:58 - 14-Oct-26
Buy* 676 320.60p Automatic Execution
 16:03:58 - 14-Oct-26
Buy* 189 320.60p Automatic Execution
 16:03:58 - 14-Oct-26
Buy* 319 320.40p Automatic Execution
 16:03:58 - 14-Oct-26
Buy* 191 320.40p Automatic Execution
 16:03:58 - 14-Oct-26
Buy* 110 320.40p Automatic Execution
 16:03:58 - 14-Oct-26
Buy* 40 320.40p Automatic Execution
 16:03:25 - 14-Oct-26
Buy* 20 320.40p Automatic Execution
 16:03:25 - 14-Oct-26
Sell* 419 320.20p Automatic Execution
 16:03:25 - 14-Oct-26
Sell* 20 320.20p Automatic Execution
 16:03:25 - 14-Oct-26
Buy* 121 320.40p Automatic Execution
 16:03:25 - 14-Oct-26
Buy* 598 320.40p Automatic Execution
 16:03:25 - 14-Oct-26
Buy* 203 320.40p Automatic Execution
 16:03:25 - 14-Oct-26
Buy* 1,921 320.00p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 1,959 320.00p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 5,000 320.00p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 418 320.00p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 594 320.00p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 680 319.80p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 95 319.40p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 654 319.40p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 144 319.40p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 169 319.40p Automatic Execution
 15:59:38 - 14-Oct-26
Buy* 6,193 319.0409p Ordinary
 15:56:53 - 14-Oct-26
Sell* 395 319.20p Automatic Execution
 15:54:14 - 14-Oct-26
Buy* 6,874 319.00p Automatic Execution
 15:54:14 - 14-Oct-26
Sell* 596 319.00p Automatic Execution
 15:54:14 - 14-Oct-26
Sell* 319 319.00p Automatic Execution
 15:54:14 - 14-Oct-26
Sell* 444 319.40p Automatic Execution
 15:51:53 - 14-Oct-26
Sell* 607 319.40p Automatic Execution
 15:51:53 - 14-Oct-26
Sell* 451 320.20p Automatic Execution
 15:43:39 - 14-Oct-26
Buy* 700 320.20p Automatic Execution
 15:43:39 - 14-Oct-26
Buy* 177 320.20p Automatic Execution
 15:43:39 - 14-Oct-26
Buy* 23 320.00p Automatic Execution
 15:41:11 - 14-Oct-26
Buy* 149 320.00p Automatic Execution
 15:40:51 - 14-Oct-26
Buy* 419 319.80p Automatic Execution
 15:40:51 - 14-Oct-26
Buy* 173 319.80p Automatic Execution
 15:40:51 - 14-Oct-26
Buy* 385 319.80p Automatic Execution
 15:40:51 - 14-Oct-26
Sell* 166 319.80p Automatic Execution
 15:34:57 - 14-Oct-26
Sell* 680 319.80p Automatic Execution
 15:34:57 - 14-Oct-26
Sell* 680 319.80p Automatic Execution
 15:33:10 - 14-Oct-26
Sell* 418 319.80p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 1,509 319.80p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 1,539 319.80p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 5,000 319.80p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 239 319.80p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 680 319.80p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 624 319.60p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 302 319.60p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 218 319.40p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 421 319.40p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 607 319.40p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 300 319.20p Automatic Execution
 15:33:10 - 14-Oct-26
Buy* 171 318.80p Automatic Execution
 15:29:22 - 14-Oct-26
Buy* 580 318.80p Automatic Execution
 15:29:22 - 14-Oct-26
Buy* 11 318.80p Automatic Execution
 15:26:19 - 14-Oct-26
Buy* 421 318.80p Automatic Execution
 15:26:19 - 14-Oct-26
Buy* 580 318.80p Automatic Execution
 15:26:19 - 14-Oct-26
Buy* 663 318.60p Automatic Execution
 15:24:30 - 14-Oct-26
Buy* 978 318.60p Automatic Execution
 15:24:30 - 14-Oct-26
Buy* 675 318.60p Automatic Execution
 15:24:30 - 14-Oct-26
Buy* 564 318.60p Automatic Execution
 15:24:30 - 14-Oct-26
Buy* 800 319.00p Automatic Execution
 15:12:40 - 14-Oct-26
Buy* 149 319.00p Automatic Execution
 15:12:40 - 14-Oct-26
Buy* 400 319.00p Automatic Execution
 15:12:40 - 14-Oct-26
Sell* 4 318.52p Ordinary
 15:12:23 - 14-Oct-26
Buy* 14 318.79p Ordinary
 15:12:21 - 14-Oct-26
Sell* 535 318.649p Ordinary
 15:11:30 - 14-Oct-26
Sell* 231 318.60p Automatic Execution
 15:10:40 - 14-Oct-26
Sell* 54 318.60p Automatic Execution
 15:10:40 - 14-Oct-26
Sell* 580 318.80p Automatic Execution
 15:10:40 - 14-Oct-26
Sell* 231 318.80p Automatic Execution
 15:10:40 - 14-Oct-26
Sell* 60 318.80p Automatic Execution
 15:10:40 - 14-Oct-26
Sell* 109 318.80p Automatic Execution
 15:10:40 - 14-Oct-26
Buy* 1,200 319.00p Automatic Execution
 15:10:40 - 14-Oct-26
Buy* 461 319.00p Automatic Execution
 15:10:40 - 14-Oct-26
Buy* 596 319.00p Automatic Execution
 15:10:40 - 14-Oct-26
Buy* 145 319.00p Automatic Execution
 15:10:40 - 14-Oct-26
Buy* 580 318.80p Automatic Execution
 15:05:38 - 14-Oct-26
Buy* 434 318.80p Automatic Execution
 15:05:38 - 14-Oct-26
Buy* 663 318.60p Automatic Execution
 15:05:38 - 14-Oct-26
Buy* 357 318.60p Automatic Execution
 15:05:38 - 14-Oct-26
Buy* 141 318.40p Automatic Execution
 15:01:54 - 14-Oct-26
Buy* 145 318.20p Automatic Execution
 15:01:33 - 14-Oct-26
Buy* 440 318.20p Automatic Execution
 15:01:33 - 14-Oct-26
Buy* 620 318.20p Automatic Execution
 15:01:33 - 14-Oct-26
Buy* 52 318.20p Automatic Execution
 15:01:04 - 14-Oct-26
Buy* 419 318.00p Automatic Execution
 15:01:04 - 14-Oct-26
Buy* 634 318.00p Automatic Execution
 15:01:04 - 14-Oct-26
Sell* 9 317.40p Automatic Execution
 15:01:00 - 14-Oct-26
Sell* 682 317.40p Automatic Execution
 15:01:00 - 14-Oct-26
Sell* 610 317.60p Automatic Execution
 15:01:00 - 14-Oct-26
Sell* 425 317.80p Automatic Execution
 15:01:00 - 14-Oct-26
Sell* 416 317.80p Automatic Execution
 15:01:00 - 14-Oct-26
Sell* 2 318.00p Automatic Execution
 15:01:00 - 14-Oct-26
Buy* 146 320.00p Automatic Execution
 14:44:28 - 14-Oct-26
Buy* 1,041 320.00p Automatic Execution
 14:44:28 - 14-Oct-26
Buy* 680 319.80p Automatic Execution
 14:42:06 - 14-Oct-26
Buy* 680 319.80p Automatic Execution
 14:41:52 - 14-Oct-26
Sell* 72 319.20p Automatic Execution
 14:41:52 - 14-Oct-26
Sell* 396 319.20p Automatic Execution
 14:41:52 - 14-Oct-26
Sell* 407 319.20p Automatic Execution
 14:41:52 - 14-Oct-26
Sell* 405 319.40p Automatic Execution
 14:41:52 - 14-Oct-26
Sell* 383 319.60p Automatic Execution
 14:41:52 - 14-Oct-26
Sell* 624 319.60p Automatic Execution
 14:41:52 - 14-Oct-26
Sell* 680 319.80p Automatic Execution
 14:41:52 - 14-Oct-26
Buy* 11 320.20p Automatic Execution
 14:41:41 - 14-Oct-26
Buy* 10 320.20p Automatic Execution
 14:40:22 - 14-Oct-26
Buy* 454 319.80p Automatic Execution
 14:35:41 - 14-Oct-26
Buy* 135 319.80p Automatic Execution
 14:35:41 - 14-Oct-26
Buy* 424 319.80p Automatic Execution
 14:35:41 - 14-Oct-26
Buy* 245 319.80p Automatic Execution
 14:35:41 - 14-Oct-26
Buy* 419 319.80p Automatic Execution
 14:35:41 - 14-Oct-26
Buy* 15 319.80p Automatic Execution
 14:35:41 - 14-Oct-26
Buy* 147 319.40p Automatic Execution
 14:30:13 - 14-Oct-26
Buy* 313 319.40p Automatic Execution
 14:30:13 - 14-Oct-26
Buy* 1 319.20p Automatic Execution
 14:30:01 - 14-Oct-26
Buy* 141 319.20p Automatic Execution
 14:30:01 - 14-Oct-26
Buy* 385 319.20p Automatic Execution
 14:30:01 - 14-Oct-26
Buy* 109 319.00p Automatic Execution
 14:23:23 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53