Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 308.00p Automatic Execution
15:16:11 - 22-Sep-26
Buy* 214 308.00p Automatic Execution
15:16:11 - 22-Sep-26
Buy* 296 308.00p Automatic Execution
15:15:19 - 22-Sep-26
Buy* 1,235 308.00p Automatic Execution
15:15:19 - 22-Sep-26
Buy* 682 307.80p Automatic Execution
15:15:19 - 22-Sep-26
Buy* 391 307.60p Automatic Execution
15:15:19 - 22-Sep-26
Sell* 2 307.40p Automatic Execution
15:15:19 - 22-Sep-26
Buy* 1 307.54p Ordinary
15:14:33 - 22-Sep-26
Buy* 1 307.624p Ordinary
15:14:33 - 22-Sep-26
Buy* 83 307.60p Automatic Execution
15:13:38 - 22-Sep-26
Buy* 54 307.60p Automatic Execution
15:13:38 - 22-Sep-26
Sell* 248 307.60p Automatic Execution
15:04:02 - 22-Sep-26
Unknown* 174 307.40p SI Trade
14:59:50 - 22-Sep-26
Sell* 8 307.60p Automatic Execution
14:50:25 - 22-Sep-26
Buy* 22 308.40p Automatic Execution
14:44:19 - 22-Sep-26
Sell* 496 308.00p Automatic Execution
14:43:41 - 22-Sep-26
Unknown* 0 308.60p SI Trade
14:37:54 - 22-Sep-26
Sell* 264 308.40p Automatic Execution
14:31:10 - 22-Sep-26
Sell* 253 308.40p Automatic Execution
14:31:10 - 22-Sep-26
Sell* 119 308.80p Automatic Execution
14:23:46 - 22-Sep-26
Sell* 715 308.80p Automatic Execution
14:23:46 - 22-Sep-26
Sell* 63 309.20p Automatic Execution
14:16:24 - 22-Sep-26
Buy* 12 308.20p Automatic Execution
14:14:37 - 22-Sep-26
Buy* 182 308.20p Automatic Execution
14:14:37 - 22-Sep-26
Sell* 189 308.00p Automatic Execution
14:13:56 - 22-Sep-26
Sell* 209 308.00p Automatic Execution
14:10:55 - 22-Sep-26
Sell* 10 308.20p Automatic Execution
14:09:33 - 22-Sep-26
Sell* 723 307.80p SI Trade
14:09:32 - 22-Sep-26
Sell* 243 308.00p Automatic Execution
14:09:32 - 22-Sep-26
Sell* 210 308.00p Automatic Execution
14:09:32 - 22-Sep-26
Sell* 211 308.20p Automatic Execution
14:09:32 - 22-Sep-26
Sell* 63 308.20p Automatic Execution
14:09:32 - 22-Sep-26
Sell* 150 308.40p Automatic Execution
14:09:32 - 22-Sep-26
Sell* 61 308.40p Automatic Execution
14:09:32 - 22-Sep-26
Buy* 90 308.60p Automatic Execution
14:09:32 - 22-Sep-26
Buy* 140 308.60p Automatic Execution
14:09:32 - 22-Sep-26
Buy* 147 308.60p Automatic Execution
14:09:32 - 22-Sep-26
Buy* 147 308.40p Automatic Execution
14:06:11 - 22-Sep-26
Sell* 115 308.20p Automatic Execution
14:05:29 - 22-Sep-26
Buy* 190 308.20p Automatic Execution
14:05:29 - 22-Sep-26
Sell* 62 308.20p Automatic Execution
14:05:18 - 22-Sep-26
Sell* 1 308.20p Automatic Execution
14:05:18 - 22-Sep-26
Sell* 2 308.20p Automatic Execution
14:05:18 - 22-Sep-26
Sell* 1 308.20p Automatic Execution
14:05:18 - 22-Sep-26
Buy* 768 308.20p Automatic Execution
14:05:18 - 22-Sep-26
Buy* 2 308.00p Automatic Execution
14:05:18 - 22-Sep-26
Sell* 259 308.40p Automatic Execution
14:03:12 - 22-Sep-26
Buy* 500 308.80p Automatic Execution
13:31:31 - 22-Sep-26
Buy* 1 308.52p Ordinary
13:25:22 - 22-Sep-26
Sell* 199 308.40p Automatic Execution
13:24:58 - 22-Sep-26
Sell* 675 308.60p Automatic Execution
13:23:45 - 22-Sep-26
Sell* 256 308.60p Automatic Execution
13:19:38 - 22-Sep-26
Sell* 140 308.60p Automatic Execution
13:19:38 - 22-Sep-26
Sell* 212 308.60p Automatic Execution
13:19:38 - 22-Sep-26
Sell* 140 308.80p Automatic Execution
13:19:38 - 22-Sep-26
Sell* 140 309.00p Automatic Execution
13:19:38 - 22-Sep-26
Sell* 213 309.00p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 1,000 309.40p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 270 309.40p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 1,000 309.20p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 1,300 309.20p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 269 309.20p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 213 309.00p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 1,257 309.00p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 1,599 308.80p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 1,650 308.80p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 1,000 308.80p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 212 308.80p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 212 308.60p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 211 308.40p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 9 308.20p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 210 308.20p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 842 308.20p Automatic Execution
13:19:38 - 22-Sep-26
Buy* 10 308.00p Automatic Execution
13:12:38 - 22-Sep-26
Buy* 17 308.40p SI Trade
13:12:37 - 22-Sep-26
Buy* 60 308.20p SI Trade
13:12:32 - 22-Sep-26
Buy* 60 308.00p SI Trade
13:12:29 - 22-Sep-26
Buy* 59 308.00p SI Trade
13:12:19 - 22-Sep-26
Sell* 320 307.8498p Ordinary
13:11:16 - 22-Sep-26
Sell* 269 307.60p Automatic Execution
13:09:57 - 22-Sep-26
Sell* 208 307.60p Automatic Execution
13:09:57 - 22-Sep-26
Sell* 347 308.00p Automatic Execution
13:09:48 - 22-Sep-26
Sell* 4 308.40p Automatic Execution
12:46:10 - 22-Sep-26
Buy* 67 308.60p Automatic Execution
12:45:51 - 22-Sep-26
Buy* 4 308.60p Automatic Execution
12:45:51 - 22-Sep-26
Buy* 1 308.60p SI Trade
12:34:06 - 22-Sep-26
Buy* 114 308.40p Automatic Execution
12:30:32 - 22-Sep-26
Buy* 14 308.40p Automatic Execution
12:30:32 - 22-Sep-26
Sell* 741 307.80p Automatic Execution
12:30:32 - 22-Sep-26
Sell* 68 307.60p Automatic Execution
12:11:07 - 22-Sep-26
Buy* 678 308.20p Automatic Execution
12:11:07 - 22-Sep-26
Buy* 209 308.00p Automatic Execution
12:11:07 - 22-Sep-26
Sell* 208 307.60p Automatic Execution
12:10:18 - 22-Sep-26
Sell* 251 308.00p Automatic Execution
12:09:25 - 22-Sep-26
Buy* 887 308.3596p Ordinary
12:07:49 - 22-Sep-26
Buy* 183 308.20p Automatic Execution
12:07:20 - 22-Sep-26
Buy* 1 308.20p Automatic Execution
12:07:20 - 22-Sep-26
Buy* 3,871 308.259p Ordinary
12:00:58 - 22-Sep-26
Sell* 11 308.20p SI Trade
12:00:38 - 22-Sep-26
Sell* 517 308.40p Automatic Execution
11:39:11 - 22-Sep-26
Buy* 126 308.40p Automatic Execution
11:34:28 - 22-Sep-26
Sell* 90 308.40p Automatic Execution
11:27:32 - 22-Sep-26
Buy* 255 308.40p Automatic Execution
11:26:05 - 22-Sep-26
Buy* 183 308.40p Automatic Execution
11:26:00 - 22-Sep-26
Sell* 19 308.20p Automatic Execution
11:25:05 - 22-Sep-26
Buy* 63 308.80p Automatic Execution
11:21:45 - 22-Sep-26
Sell* 106 308.40p Automatic Execution
11:21:01 - 22-Sep-26
Sell* 15 308.40p Automatic Execution
11:21:01 - 22-Sep-26
Sell* 263 308.40p Automatic Execution
11:21:01 - 22-Sep-26
Buy* 389 308.60p Automatic Execution
11:21:00 - 22-Sep-26
Sell* 46 308.20p Automatic Execution
11:21:00 - 22-Sep-26
Sell* 19 308.40p Automatic Execution
11:21:00 - 22-Sep-26
Buy* 242 308.60p Automatic Execution
11:21:00 - 22-Sep-26
Buy* 211 308.60p Automatic Execution
11:21:00 - 22-Sep-26
Buy* 266 308.60p Automatic Execution
11:21:00 - 22-Sep-26
Buy* 212 308.60p Automatic Execution
11:21:00 - 22-Sep-26
Buy* 111 308.60p Automatic Execution
11:21:00 - 22-Sep-26
Buy* 389 308.60p Automatic Execution
11:21:00 - 22-Sep-26
Sell* 111 308.40p Automatic Execution
11:21:00 - 22-Sep-26
Sell* 370 308.40p Automatic Execution
11:21:00 - 22-Sep-26
Buy* 242 308.60p Automatic Execution
11:21:00 - 22-Sep-26
Buy* 218 308.60p Automatic Execution
11:21:00 - 22-Sep-26
Buy* 267 308.80p Automatic Execution
11:20:58 - 22-Sep-26
Sell* 59 309.00p Automatic Execution
11:20:58 - 22-Sep-26
Sell* 784 309.00p Automatic Execution
11:20:58 - 22-Sep-26
Sell* 1,876 309.00p Automatic Execution
11:20:58 - 22-Sep-26
Sell* 2,000 309.00p Automatic Execution
11:20:58 - 22-Sep-26
Sell* 31 309.60p Automatic Execution
11:13:41 - 22-Sep-26
Sell* 1,124 309.00p Automatic Execution
11:12:55 - 22-Sep-26
Sell* 213 309.00p Automatic Execution
11:12:55 - 22-Sep-26
Sell* 215 309.40p Automatic Execution
11:12:55 - 22-Sep-26
Sell* 242 309.60p Automatic Execution
11:12:55 - 22-Sep-26
Sell* 259 309.60p Automatic Execution
11:12:55 - 22-Sep-26
Buy* 54 310.40p Automatic Execution
11:05:46 - 22-Sep-26
Sell* 370 310.20p Automatic Execution
11:05:46 - 22-Sep-26
Buy* 83 310.20p Automatic Execution
11:04:30 - 22-Sep-26
Buy* 1,074 309.88p Ordinary
10:57:29 - 22-Sep-26
Sell* 777 310.00p Automatic Execution
10:57:27 - 22-Sep-26
Sell* 25 310.00p Automatic Execution
10:56:47 - 22-Sep-26
Buy* 454 310.20p Automatic Execution
10:56:40 - 22-Sep-26
Sell* 64 310.00p SI Trade
10:56:28 - 22-Sep-26
Buy* 625 310.40p Automatic Execution
10:56:28 - 22-Sep-26
Sell* 113 309.80p SI Trade
10:56:27 - 22-Sep-26
Buy* 386 310.00p Automatic Execution
10:56:27 - 22-Sep-26
Buy* 691 310.00p Automatic Execution
10:52:32 - 22-Sep-26
Buy* 30 309.80p Automatic Execution
10:52:32 - 22-Sep-26
Buy* 626 309.20p Automatic Execution
10:51:59 - 22-Sep-26
Buy* 120 309.20p Automatic Execution
10:51:59 - 22-Sep-26
Buy* 167 309.00p SI Trade
10:35:48 - 22-Sep-26
Buy* 500 309.00p SI Trade
10:26:37 - 22-Sep-26
Buy* 355 308.80p SI Trade
10:25:49 - 22-Sep-26
Buy* 212 308.80p Automatic Execution
10:21:16 - 22-Sep-26
Buy* 220 308.80p Automatic Execution
10:21:16 - 22-Sep-26
Buy* 24 308.60p Automatic Execution
10:19:35 - 22-Sep-26
Buy* 99 308.60p Automatic Execution
10:19:23 - 22-Sep-26
Buy* 210 308.20p Automatic Execution
10:17:39 - 22-Sep-26
Buy* 51 308.20p Automatic Execution
10:17:39 - 22-Sep-26
Buy* 44 308.20p Automatic Execution
10:17:39 - 22-Sep-26
Buy* 156 308.20p Automatic Execution
10:17:39 - 22-Sep-26
Buy* 519 308.20p Automatic Execution
10:17:39 - 22-Sep-26
Buy* 125 308.20p Automatic Execution
10:17:39 - 22-Sep-26
Sell* 437 307.80p Automatic Execution
10:12:58 - 22-Sep-26
Sell* 409 308.20p SI Trade
10:11:53 - 22-Sep-26
Buy* 394 308.00p Automatic Execution
10:11:53 - 22-Sep-26
Buy* 136 308.00p Automatic Execution
10:11:53 - 22-Sep-26
Buy* 139 307.60p Automatic Execution
10:06:29 - 22-Sep-26
Buy* 178 307.60p Automatic Execution
10:06:29 - 22-Sep-26
Buy* 48 309.00p Automatic Execution
09:59:05 - 22-Sep-26
Sell* 104 308.80p Automatic Execution
09:55:05 - 22-Sep-26
Sell* 200 308.80p Automatic Execution
09:54:59 - 22-Sep-26
Sell* 2,290 308.80p SI Trade
09:54:16 - 22-Sep-26
Buy* 127 309.00p Automatic Execution
09:54:16 - 22-Sep-26
Sell* 211 308.40p Automatic Execution
09:54:16 - 22-Sep-26
Sell* 127 308.40p Automatic Execution
09:54:16 - 22-Sep-26
Buy* 268 309.00p Automatic Execution
09:54:16 - 22-Sep-26
Buy* 1,211 309.00p Automatic Execution
09:54:16 - 22-Sep-26
Buy* 212 308.80p Automatic Execution
09:54:16 - 22-Sep-26
Buy* 68 308.40p Automatic Execution
09:49:30 - 22-Sep-26
Buy* 505 307.80p Automatic Execution
09:47:38 - 22-Sep-26
Sell* 390 307.20p Automatic Execution
09:46:28 - 22-Sep-26
Unknown* 0 307.40p SI Trade
09:44:06 - 22-Sep-26
Buy* 3 306.00p Automatic Execution
09:40:40 - 22-Sep-26
Buy* 100 305.60p SI Trade
09:30:11 - 22-Sep-26
Unknown* 330 305.80p SI Trade
09:27:07 - 22-Sep-26
Buy* 1,300 305.40p Automatic Execution
09:21:32 - 22-Sep-26
Sell* 400 305.40p Automatic Execution
09:21:32 - 22-Sep-26
Buy* 408 305.20p Automatic Execution
09:17:24 - 22-Sep-26
Buy* 1 305.20p SI Trade
09:16:19 - 22-Sep-26
Buy* 200 305.00p Automatic Execution
09:16:19 - 22-Sep-26
Buy* 61 305.20p Automatic Execution
09:03:34 - 22-Sep-26
Buy* 148 304.80p Automatic Execution
09:01:55 - 22-Sep-26
Sell* 61 304.40p Automatic Execution
08:50:40 - 22-Sep-26
Sell* 160 304.80p Automatic Execution
08:45:11 - 22-Sep-26
Sell* 105 304.80p Automatic Execution
08:42:12 - 22-Sep-26
Sell* 311 305.60p Automatic Execution
08:35:08 - 22-Sep-26
Buy* 611 306.40p Automatic Execution
08:29:33 - 22-Sep-26
Buy* 169 306.00p Automatic Execution
08:26:43 - 22-Sep-26
Sell* 37 305.60p Automatic Execution
08:26:39 - 22-Sep-26
Buy* 2 305.80p Automatic Execution
08:26:39 - 22-Sep-26
Buy* 159 305.60p Automatic Execution
08:26:34 - 22-Sep-26
FTSE 100 Latest
Value10,727.89
Change-11.12