Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,259 336.65p SI Trade
 16:58:11 - 10-Jul-26
Buy* 4,601 338.859p SI Trade
Negotiated Trade
 16:47:05 - 10-Jul-26
Sell* 3,320 336.00p Automatic Execution
 16:35:13 - 10-Jul-26
Sell* 3,775 336.00p Automatic Execution
 16:35:13 - 10-Jul-26
Sell* 12,802 336.00p Automatic Execution
 16:35:13 - 10-Jul-26
Sell* 182,496 336.00p Uncrossing Trade
 16:35:08 - 10-Jul-26
Buy* 258 337.00p Automatic Execution
 16:28:53 - 10-Jul-26
Buy* 258 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 100 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 382 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 200 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 303 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 155 337.00p Automatic Execution
 16:28:37 - 10-Jul-26
Buy* 370 337.40p Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 100 337.40p Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 243 337.40p Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 243 337.20p Automatic Execution
 16:25:37 - 10-Jul-26
Buy* 243 337.20p Automatic Execution
 16:25:37 - 10-Jul-26
Buy* 370 337.20p Automatic Execution
 16:25:33 - 10-Jul-26
Buy* 100 337.20p Automatic Execution
 16:25:33 - 10-Jul-26
Buy* 243 337.20p Automatic Execution
 16:25:33 - 10-Jul-26
Sell* 153 337.00p Automatic Execution
 16:25:04 - 10-Jul-26
Sell* 30 337.00p Automatic Execution
 16:25:04 - 10-Jul-26
Sell* 503 337.00p Automatic Execution
 16:25:04 - 10-Jul-26
Buy* 506 337.40p Automatic Execution
 16:24:14 - 10-Jul-26
Buy* 243 337.40p Automatic Execution
 16:24:14 - 10-Jul-26
Buy* 37 337.40p Automatic Execution
 16:24:14 - 10-Jul-26
Buy* 243 337.40p Automatic Execution
 16:23:48 - 10-Jul-26
Sell* 175 337.20p Automatic Execution
 16:22:21 - 10-Jul-26
Sell* 78 337.20p Automatic Execution
 16:22:21 - 10-Jul-26
Buy* 185 337.40p Automatic Execution
 16:21:46 - 10-Jul-26
Buy* 36 337.40p Automatic Execution
 16:21:46 - 10-Jul-26
Buy* 820 337.20p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 236 337.20p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 280 337.20p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 262 337.20p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 243 337.00p Automatic Execution
 16:21:13 - 10-Jul-26
Buy* 243 337.00p Automatic Execution
 16:21:09 - 10-Jul-26
Buy* 280 337.00p Automatic Execution
 16:21:02 - 10-Jul-26
Buy* 258 337.00p Automatic Execution
 16:21:02 - 10-Jul-26
Buy* 78 337.00p Automatic Execution
 16:21:02 - 10-Jul-26
Sell* 501 336.80p Automatic Execution
 16:21:02 - 10-Jul-26
Sell* 175 336.80p Automatic Execution
 16:21:02 - 10-Jul-26
Sell* 258 336.80p Automatic Execution
 16:21:02 - 10-Jul-26
Buy* 243 337.00p Automatic Execution
 16:21:02 - 10-Jul-26
Sell* 169 336.60p Automatic Execution
 16:19:26 - 10-Jul-26
Sell* 169 336.60p Automatic Execution
 16:19:26 - 10-Jul-26
Sell* 3 336.60p SI Trade
 16:19:24 - 10-Jul-26
Buy* 258 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Buy* 100 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Buy* 234 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Buy* 258 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Buy* 262 336.80p Automatic Execution
 16:19:21 - 10-Jul-26
Sell* 184 336.20p Automatic Execution
 16:18:16 - 10-Jul-26
Sell* 43 336.20p Automatic Execution
 16:17:04 - 10-Jul-26
Sell* 171 336.20p Automatic Execution
 16:17:04 - 10-Jul-26
Sell* 321 336.20p Automatic Execution
 16:17:04 - 10-Jul-26
Sell* 496 336.20p Automatic Execution
 16:17:04 - 10-Jul-26
Buy* 1 336.80p SI Trade
 16:16:08 - 10-Jul-26
Buy* 501 336.80p Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 320 336.80p Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 155 336.80p Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 88 336.80p Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 1 336.60p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 19 336.60p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 223 336.60p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 100 336.60p Automatic Execution
 16:15:35 - 10-Jul-26
Unknown* 6,470 336.40p SI Trade
 16:15:21 - 10-Jul-26
Buy* 372 336.40p Automatic Execution
 16:14:57 - 10-Jul-26
Buy* 280 336.20p Automatic Execution
 16:14:57 - 10-Jul-26
Buy* 321 336.20p Automatic Execution
 16:14:57 - 10-Jul-26
Buy* 156 336.00p Automatic Execution
 16:14:56 - 10-Jul-26
Buy* 23,034 335.60p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 578 335.60p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 318 335.60p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 491 335.60p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 172 335.80p Automatic Execution
 16:14:56 - 10-Jul-26
Sell* 407 335.80p Automatic Execution
 16:14:56 - 10-Jul-26
Buy* 66 336.40p Automatic Execution
 16:14:47 - 10-Jul-26
Buy* 498 336.40p Automatic Execution
 16:14:47 - 10-Jul-26
Sell* 86 335.80p Automatic Execution
 16:14:38 - 10-Jul-26
Sell* 280 336.00p Automatic Execution
 16:14:37 - 10-Jul-26
Sell* 427 336.00p Automatic Execution
 16:14:37 - 10-Jul-26
Sell* 495 336.00p Automatic Execution
 16:14:37 - 10-Jul-26
Buy* 322 336.40p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 498 336.40p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 260 336.40p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 243 336.40p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 321 336.20p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 178 336.00p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 273 336.00p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 23,418 335.60p Automatic Execution
 16:14:36 - 10-Jul-26
Sell* 491 335.60p Automatic Execution
 16:14:36 - 10-Jul-26
Sell* 280 335.60p Automatic Execution
 16:14:36 - 10-Jul-26
Sell* 318 335.60p Automatic Execution
 16:14:36 - 10-Jul-26
Sell* 493 335.80p Automatic Execution
 16:14:36 - 10-Jul-26
Buy* 496 336.20p Automatic Execution
 16:14:27 - 10-Jul-26
Buy* 260 336.20p Automatic Execution
 16:13:09 - 10-Jul-26
Buy* 496 336.20p Automatic Execution
 16:13:09 - 10-Jul-26
Sell* 196 336.00p Automatic Execution
 16:13:04 - 10-Jul-26
Sell* 3 335.80p Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 199 336.20p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 2 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 105 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 260 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 493 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 256 335.80p Automatic Execution
 16:07:36 - 10-Jul-26
Buy* 243 336.40p Automatic Execution
 16:04:43 - 10-Jul-26
Sell* 2 335.852p Ordinary
 16:03:53 - 10-Jul-26
Sell* 259 336.40p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 147 336.40p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 260 336.60p Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 230 337.00p Automatic Execution
 15:59:02 - 10-Jul-26
Sell* 434 337.20p Automatic Execution
 15:59:02 - 10-Jul-26
Sell* 70 337.20p Automatic Execution
 15:59:02 - 10-Jul-26
Sell* 262 337.20p Automatic Execution
 15:59:02 - 10-Jul-26
Sell* 263 337.40p Automatic Execution
 15:58:54 - 10-Jul-26
Sell* 310 337.60p Automatic Execution
 15:58:54 - 10-Jul-26
Sell* 264 337.60p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 266 338.20p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 511 338.00p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 266 338.00p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 243 337.80p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 167 338.20p Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 0 338.20p SI Trade
 15:53:43 - 10-Jul-26
Sell* 509 337.80p Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 265 337.80p Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 266 338.20p Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 250 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 176 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 437 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 416 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 276 338.60p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 194 338.40p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 267 338.40p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 417 338.40p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 46 338.20p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 142 338.20p Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 265 337.80p Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 338.20p Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 225 338.20p Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 196 338.20p Automatic Execution
 15:37:33 - 10-Jul-26
Buy* 10 338.20p Automatic Execution
 15:36:58 - 10-Jul-26
Buy* 161 338.20p Automatic Execution
 15:36:58 - 10-Jul-26
Buy* 176 338.20p Automatic Execution
 15:36:15 - 10-Jul-26
Buy* 32 338.00p Automatic Execution
 15:35:51 - 10-Jul-26
Buy* 62 337.80p Automatic Execution
 15:35:26 - 10-Jul-26
Buy* 400 337.80p Automatic Execution
 15:34:26 - 10-Jul-26
Buy* 214 337.80p Automatic Execution
 15:34:26 - 10-Jul-26
Buy* 171 337.80p Automatic Execution
 15:34:26 - 10-Jul-26
Buy* 334 337.80p Automatic Execution
 15:34:26 - 10-Jul-26
Buy* 226 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 262 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Sell* 262 337.40p Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 333 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 214 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 171 337.60p Automatic Execution
 15:34:22 - 10-Jul-26
Sell* 332 337.40p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 400 337.60p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 264 337.60p Automatic Execution
 15:34:21 - 10-Jul-26
Sell* 1,777 337.20p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 263 337.40p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 506 337.40p Automatic Execution
 15:34:21 - 10-Jul-26
Buy* 260 336.80p Automatic Execution
 15:34:00 - 10-Jul-26
Buy* 501 336.80p Automatic Execution
 15:34:00 - 10-Jul-26
Buy* 260 336.60p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 259 336.40p Automatic Execution
 15:33:50 - 10-Jul-26
Buy* 712 335.20p Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 386 335.20p Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 486 335.00p Automatic Execution
 15:33:16 - 10-Jul-26
Buy* 157 334.60p Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 320 334.60p Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 245 334.60p Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 320 335.40p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 226 335.40p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 490 335.40p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 48 335.40p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 49 335.40p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 49 335.40p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 491 335.60p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 320 335.60p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 318 335.60p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 320 335.80p Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 225 335.80p Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 319 335.80p Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 299 336.60p Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 115 336.80p Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 33 336.80p Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 255 337.40p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 35 337.40p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 35 337.40p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 132 337.80p Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 67 337.80p Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 329 337.80p Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 509 337.80p Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 22 338.20p Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 292 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 171 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 472 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 221 338.20p Automatic Execution
 15:31:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84