Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 348.40p Automatic Execution
 15:59:18 - 31-Jul-26
Sell* 394 348.00p SI Trade
 15:58:20 - 31-Jul-26
Sell* 566 348.20p Automatic Execution
 15:58:18 - 31-Jul-26
Sell* 511 348.40p Automatic Execution
 15:58:00 - 31-Jul-26
Sell* 176 348.40p Automatic Execution
 15:58:00 - 31-Jul-26
Sell* 217 348.40p Automatic Execution
 15:58:00 - 31-Jul-26
Buy* 31 348.20p Automatic Execution
 15:56:09 - 31-Jul-26
Buy* 128 348.20p Automatic Execution
 15:56:07 - 31-Jul-26
Buy* 85 348.20p Automatic Execution
 15:56:07 - 31-Jul-26
Buy* 35 348.20p Automatic Execution
 15:56:01 - 31-Jul-26
Buy* 399 348.20p Automatic Execution
 15:56:01 - 31-Jul-26
Sell* 6 348.20p Automatic Execution
 15:53:26 - 31-Jul-26
Sell* 79 348.40p Automatic Execution
 15:49:32 - 31-Jul-26
Sell* 142 348.40p Automatic Execution
 15:49:32 - 31-Jul-26
Sell* 413 348.40p Automatic Execution
 15:49:32 - 31-Jul-26
Sell* 403 348.80p Automatic Execution
 15:47:43 - 31-Jul-26
Sell* 120 348.80p Automatic Execution
 15:47:43 - 31-Jul-26
Buy* 417 349.00p Automatic Execution
 15:47:43 - 31-Jul-26
Buy* 204 349.00p Automatic Execution
 15:47:43 - 31-Jul-26
Buy* 52 349.00p Automatic Execution
 15:47:43 - 31-Jul-26
Buy* 94 349.00p Automatic Execution
 15:47:43 - 31-Jul-26
Sell* 387 348.60p Automatic Execution
 15:40:50 - 31-Jul-26
Sell* 446 348.60p Automatic Execution
 15:40:50 - 31-Jul-26
Buy* 349 348.80p Automatic Execution
 15:40:49 - 31-Jul-26
Buy* 403 348.80p Automatic Execution
 15:40:49 - 31-Jul-26
Buy* 19 348.80p Automatic Execution
 15:40:49 - 31-Jul-26
Buy* 189 348.80p Automatic Execution
 15:40:49 - 31-Jul-26
Buy* 21 348.60p Automatic Execution
 15:40:35 - 31-Jul-26
Buy* 186 348.60p Automatic Execution
 15:40:35 - 31-Jul-26
Sell* 180 348.20p Automatic Execution
 15:40:34 - 31-Jul-26
Sell* 90 348.20p Automatic Execution
 15:40:34 - 31-Jul-26
Sell* 316 348.20p Automatic Execution
 15:38:05 - 31-Jul-26
Sell* 399 348.20p Automatic Execution
 15:38:05 - 31-Jul-26
Sell* 254 348.20p Automatic Execution
 15:38:05 - 31-Jul-26
Buy* 42 348.40p Automatic Execution
 15:38:04 - 31-Jul-26
Buy* 228 348.40p Automatic Execution
 15:38:04 - 31-Jul-26
Buy* 75 348.40p Automatic Execution
 15:38:04 - 31-Jul-26
Buy* 75 348.40p Automatic Execution
 15:38:04 - 31-Jul-26
Buy* 206 348.20p Automatic Execution
 15:34:58 - 31-Jul-26
Sell* 164 348.20p Automatic Execution
 15:34:46 - 31-Jul-26
Sell* 112 348.20p Automatic Execution
 15:34:43 - 31-Jul-26
Sell* 124 348.20p Automatic Execution
 15:34:43 - 31-Jul-26
Sell* 359 348.20p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 17 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 350 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 170 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 231 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 37 348.40p Automatic Execution
 15:33:47 - 31-Jul-26
Sell* 2,438 348.60p Ordinary
 15:32:32 - 31-Jul-26
Buy* 403 348.80p Automatic Execution
 15:32:26 - 31-Jul-26
Buy* 1 348.60p Automatic Execution
 15:31:29 - 31-Jul-26
Sell* 331 348.60p Automatic Execution
 15:28:10 - 31-Jul-26
Sell* 59 348.60p Automatic Execution
 15:28:10 - 31-Jul-26
Sell* 201 348.60p Automatic Execution
 15:27:51 - 31-Jul-26
Sell* 194 348.60p Automatic Execution
 15:27:43 - 31-Jul-26
Buy* 72 348.20p Automatic Execution
 15:25:09 - 31-Jul-26
Buy* 301 348.20p Automatic Execution
 15:25:09 - 31-Jul-26
Buy* 19 348.20p Automatic Execution
 15:25:09 - 31-Jul-26
Buy* 119 348.20p Automatic Execution
 15:25:09 - 31-Jul-26
Sell* 37 347.80p SI Trade
 15:22:35 - 31-Jul-26
Buy* 112 348.00p Automatic Execution
 15:22:35 - 31-Jul-26
Sell* 408 347.80p Automatic Execution
 15:22:14 - 31-Jul-26
Sell* 238 347.80p SI Trade
 15:21:24 - 31-Jul-26
Sell* 383 348.00p Automatic Execution
 15:21:24 - 31-Jul-26
Sell* 398 348.00p Automatic Execution
 15:21:24 - 31-Jul-26
Sell* 252 347.80p Automatic Execution
 15:19:46 - 31-Jul-26
Buy* 1 348.00p Automatic Execution
 15:19:09 - 31-Jul-26
Sell* 64 347.80p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 397 347.80p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 205 347.80p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 356 347.80p Automatic Execution
 15:15:39 - 31-Jul-26
Sell* 247 348.00p Automatic Execution
 15:15:36 - 31-Jul-26
Sell* 220 348.00p Automatic Execution
 15:15:36 - 31-Jul-26
Sell* 82 348.00p Automatic Execution
 15:15:36 - 31-Jul-26
Sell* 160 348.00p Automatic Execution
 15:15:33 - 31-Jul-26
Sell* 205 348.00p Automatic Execution
 15:15:33 - 31-Jul-26
Sell* 150 348.20p Automatic Execution
 15:15:32 - 31-Jul-26
Sell* 392 348.40p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 412 348.40p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 164 348.40p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 1 348.40p Automatic Execution
 15:12:22 - 31-Jul-26
Buy* 275 348.40p Automatic Execution
 15:12:22 - 31-Jul-26
Buy* 263 348.40p Automatic Execution
 15:12:22 - 31-Jul-26
Sell* 631 348.20p Automatic Execution
 15:11:20 - 31-Jul-26
Sell* 268 348.20p Automatic Execution
 15:11:20 - 31-Jul-26
Buy* 66 348.40p Automatic Execution
 15:09:33 - 31-Jul-26
Buy* 1 348.40p SI Trade
 15:09:05 - 31-Jul-26
Sell* 250 348.20p Automatic Execution
 15:08:22 - 31-Jul-26
Sell* 385 348.20p Automatic Execution
 15:05:38 - 31-Jul-26
Sell* 88 348.20p Automatic Execution
 15:05:38 - 31-Jul-26
Buy* 410 348.40p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 525 348.20p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 274 348.20p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 171 348.20p Automatic Execution
 15:05:12 - 31-Jul-26
Sell* 38 348.00p Automatic Execution
 15:04:57 - 31-Jul-26
Sell* 390 348.40p Automatic Execution
 15:03:17 - 31-Jul-26
Sell* 161 348.20p Automatic Execution
 15:03:17 - 31-Jul-26
Sell* 221 348.20p Automatic Execution
 15:03:17 - 31-Jul-26
Buy* 1 348.40p Automatic Execution
 15:01:14 - 31-Jul-26
Sell* 173 348.40p Automatic Execution
 15:00:06 - 31-Jul-26
Sell* 207 348.40p Automatic Execution
 15:00:06 - 31-Jul-26
Buy* 1 349.00p SI Trade
 14:59:02 - 31-Jul-26
Sell* 419 348.60p Automatic Execution
 14:58:40 - 31-Jul-26
Sell* 155 348.60p Automatic Execution
 14:58:40 - 31-Jul-26
Sell* 317 348.60p Automatic Execution
 14:58:40 - 31-Jul-26
Buy* 93 348.80p Automatic Execution
 14:56:58 - 31-Jul-26
Buy* 63 348.80p Automatic Execution
 14:56:58 - 31-Jul-26
Buy* 370 348.80p Automatic Execution
 14:56:58 - 31-Jul-26
Buy* 60 348.80p Automatic Execution
 14:56:58 - 31-Jul-26
Buy* 6 348.80p Automatic Execution
 14:56:58 - 31-Jul-26
Sell* 66 348.60p Automatic Execution
 14:54:01 - 31-Jul-26
Buy* 273 349.20p Automatic Execution
 14:50:15 - 31-Jul-26
Sell* 116 349.40p Automatic Execution
 14:49:23 - 31-Jul-26
Buy* 338 349.20p Automatic Execution
 14:48:05 - 31-Jul-26
Buy* 232 349.20p Automatic Execution
 14:48:05 - 31-Jul-26
Buy* 135 349.20p Automatic Execution
 14:48:05 - 31-Jul-26
Buy* 126 349.20p Automatic Execution
 14:48:05 - 31-Jul-26
Buy* 109 349.20p Automatic Execution
 14:48:05 - 31-Jul-26
Sell* 262 349.20p Automatic Execution
 14:47:03 - 31-Jul-26
Sell* 127 349.20p Automatic Execution
 14:47:03 - 31-Jul-26
Sell* 68 349.40p Automatic Execution
 14:45:26 - 31-Jul-26
Sell* 132 349.00p Automatic Execution
 14:42:05 - 31-Jul-26
Sell* 260 349.00p Automatic Execution
 14:42:05 - 31-Jul-26
Sell* 139 349.00p Automatic Execution
 14:42:05 - 31-Jul-26
Sell* 145 349.20p Automatic Execution
 14:42:05 - 31-Jul-26
Sell* 260 349.40p Automatic Execution
 14:42:02 - 31-Jul-26
Sell* 132 349.40p Automatic Execution
 14:42:02 - 31-Jul-26
Sell* 88 349.60p Automatic Execution
 14:42:02 - 31-Jul-26
Sell* 254 349.60p Automatic Execution
 14:42:02 - 31-Jul-26
Sell* 175 349.60p Automatic Execution
 14:42:02 - 31-Jul-26
Sell* 366 349.60p Automatic Execution
 14:42:02 - 31-Jul-26
Sell* 390 349.60p Automatic Execution
 14:42:02 - 31-Jul-26
Sell* 131 349.60p Automatic Execution
 14:42:02 - 31-Jul-26
Sell* 128 349.80p Automatic Execution
 14:41:54 - 31-Jul-26
Sell* 134 349.80p Automatic Execution
 14:41:38 - 31-Jul-26
Sell* 211 349.80p Automatic Execution
 14:41:38 - 31-Jul-26
Buy* 191 349.80p Automatic Execution
 14:39:01 - 31-Jul-26
Sell* 137 349.60p Automatic Execution
 14:37:58 - 31-Jul-26
Sell* 10 350.00p Automatic Execution
 14:36:42 - 31-Jul-26
Sell* 345 350.00p Automatic Execution
 14:35:59 - 31-Jul-26
Sell* 402 350.00p Automatic Execution
 14:35:59 - 31-Jul-26
Sell* 444 350.20p Automatic Execution
 14:35:59 - 31-Jul-26
Sell* 114 350.20p Automatic Execution
 14:35:59 - 31-Jul-26
Sell* 419 350.40p Automatic Execution
 14:34:54 - 31-Jul-26
Sell* 132 350.40p Automatic Execution
 14:34:54 - 31-Jul-26
Sell* 410 350.60p Automatic Execution
 14:34:54 - 31-Jul-26
Sell* 352 350.60p Automatic Execution
 14:34:54 - 31-Jul-26
Sell* 280 350.60p Automatic Execution
 14:34:54 - 31-Jul-26
Sell* 10 350.60p Automatic Execution
 14:34:54 - 31-Jul-26
Buy* 144 350.80p Automatic Execution
 14:34:29 - 31-Jul-26
Buy* 268 350.80p Automatic Execution
 14:34:29 - 31-Jul-26
Buy* 21 350.80p Automatic Execution
 14:34:29 - 31-Jul-26
Buy* 97 350.80p Automatic Execution
 14:34:29 - 31-Jul-26
Buy* 97 350.80p Automatic Execution
 14:34:29 - 31-Jul-26
Unknown* 0 350.80p SI Trade
 14:34:08 - 31-Jul-26
Buy* 108 351.00p Automatic Execution
 14:32:05 - 31-Jul-26
Buy* 156 351.00p Automatic Execution
 14:32:05 - 31-Jul-26
Buy* 552 351.00p Automatic Execution
 14:32:05 - 31-Jul-26
Sell* 409 351.00p Automatic Execution
 14:32:01 - 31-Jul-26
Sell* 2 351.00p Automatic Execution
 14:32:01 - 31-Jul-26
Sell* 8 351.00p Automatic Execution
 14:32:01 - 31-Jul-26
Sell* 108 351.00p Automatic Execution
 14:32:01 - 31-Jul-26
Buy* 56 351.00p Automatic Execution
 14:31:40 - 31-Jul-26
Sell* 107 351.00p Automatic Execution
 14:31:40 - 31-Jul-26
Sell* 48,843 351.00p Automatic Execution
 14:31:40 - 31-Jul-26
Buy* 89 351.00p Automatic Execution
 14:31:40 - 31-Jul-26
Buy* 188 351.00p Automatic Execution
 14:31:40 - 31-Jul-26
Buy* 117 351.00p Automatic Execution
 14:31:40 - 31-Jul-26
Buy* 76 350.80p Automatic Execution
 14:31:40 - 31-Jul-26
Buy* 187 350.80p Automatic Execution
 14:31:40 - 31-Jul-26
Buy* 117 350.80p Automatic Execution
 14:31:40 - 31-Jul-26
Buy* 81 350.60p Automatic Execution
 14:31:40 - 31-Jul-26
Buy* 116 350.60p Automatic Execution
 14:31:40 - 31-Jul-26
Buy* 186 350.60p Automatic Execution
 14:31:40 - 31-Jul-26
Sell* 111 350.20p Automatic Execution
 14:31:10 - 31-Jul-26
Sell* 227 350.20p Automatic Execution
 14:31:10 - 31-Jul-26
Sell* 8 350.60p Automatic Execution
 14:31:02 - 31-Jul-26
Sell* 402 350.40p Automatic Execution
 14:31:02 - 31-Jul-26
Sell* 126 350.40p Automatic Execution
 14:31:02 - 31-Jul-26
Sell* 145 350.60p Automatic Execution
 14:30:52 - 31-Jul-26
Sell* 118 350.60p Automatic Execution
 14:30:52 - 31-Jul-26
Sell* 80 350.80p Automatic Execution
 14:27:54 - 31-Jul-26
Sell* 44 350.80p Automatic Execution
 14:27:54 - 31-Jul-26
Sell* 252 350.80p Automatic Execution
 14:27:54 - 31-Jul-26
Sell* 100 350.80p Automatic Execution
 14:27:54 - 31-Jul-26
Buy* 1 351.00p Automatic Execution
 14:27:34 - 31-Jul-26
Sell* 124 351.00p Automatic Execution
 14:27:14 - 31-Jul-26
Sell* 241 351.20p Automatic Execution
 14:24:20 - 31-Jul-26
Buy* 455 351.20p Automatic Execution
 14:19:25 - 31-Jul-26
Buy* 75 350.80p Automatic Execution
 14:11:52 - 31-Jul-26
Buy* 104 350.80p Automatic Execution
 14:11:52 - 31-Jul-26
Buy* 13 350.80p Automatic Execution
 14:11:52 - 31-Jul-26
Buy* 104 350.80p Automatic Execution
 14:11:52 - 31-Jul-26
Sell* 128 350.20p Automatic Execution
 14:11:50 - 31-Jul-26
Sell* 114 350.40p Automatic Execution
 14:11:50 - 31-Jul-26
Sell* 177 350.40p Automatic Execution
 14:11:50 - 31-Jul-26
Sell* 113 350.60p Automatic Execution
 14:11:50 - 31-Jul-26
Sell* 178 350.60p Automatic Execution
 14:11:50 - 31-Jul-26
Buy* 1 350.40p Automatic Execution
 14:11:50 - 31-Jul-26
Buy* 177 350.40p Automatic Execution
 14:11:50 - 31-Jul-26
FTSE 100 Latest
Value10,881.92
Change-15.35