Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 305.4739p Ordinary
 10:01:21 - 13-Apr-26
Sell* 65 305.40p Automatic Execution
 10:00:13 - 13-Apr-26
Sell* 66 305.40p Automatic Execution
 10:00:13 - 13-Apr-26
Sell* 66 305.40p Automatic Execution
 10:00:13 - 13-Apr-26
Buy* 15 305.00p Automatic Execution
 09:57:30 - 13-Apr-26
Buy* 161 305.00p Automatic Execution
 09:57:30 - 13-Apr-26
Buy* 107 304.60p Automatic Execution
 09:54:35 - 13-Apr-26
Buy* 107 304.60p Automatic Execution
 09:54:21 - 13-Apr-26
Buy* 17 304.60p Automatic Execution
 09:48:16 - 13-Apr-26
Buy* 279 304.60p Automatic Execution
 09:48:16 - 13-Apr-26
Buy* 200 304.60p Automatic Execution
 09:48:16 - 13-Apr-26
Buy* 371 304.60p Automatic Execution
 09:48:16 - 13-Apr-26
Sell* 23 304.60p Automatic Execution
 09:44:35 - 13-Apr-26
Buy* 40 305.00p Automatic Execution
 09:36:29 - 13-Apr-26
Buy* 456 305.00p Automatic Execution
 09:36:29 - 13-Apr-26
Sell* 457 305.20p Automatic Execution
 09:34:44 - 13-Apr-26
Sell* 623 305.60p Automatic Execution
 09:32:58 - 13-Apr-26
Sell* 335 305.60p Automatic Execution
 09:32:58 - 13-Apr-26
Sell* 121 305.60p Automatic Execution
 09:32:58 - 13-Apr-26
Sell* 623 305.80p Automatic Execution
 09:32:58 - 13-Apr-26
Sell* 7 305.80p Automatic Execution
 09:32:58 - 13-Apr-26
Sell* 345 305.80p Automatic Execution
 09:32:58 - 13-Apr-26
Sell* 397 305.80p Automatic Execution
 09:32:58 - 13-Apr-26
Sell* 296 305.40p Automatic Execution
 09:32:58 - 13-Apr-26
Sell* 456 305.40p Automatic Execution
 09:32:58 - 13-Apr-26
Sell* 211 306.80p Automatic Execution
 09:26:00 - 13-Apr-26
Buy* 43 307.00p Automatic Execution
 09:25:55 - 13-Apr-26
Buy* 57 307.00p Automatic Execution
 09:25:55 - 13-Apr-26
Sell* 462 306.80p Automatic Execution
 09:25:33 - 13-Apr-26
Sell* 78 306.80p Automatic Execution
 09:25:30 - 13-Apr-26
Sell* 379 306.80p Automatic Execution
 09:25:30 - 13-Apr-26
Sell* 220 306.80p Automatic Execution
 09:25:24 - 13-Apr-26
Sell* 252 306.80p Automatic Execution
 09:25:24 - 13-Apr-26
Sell* 14 307.00p Automatic Execution
 09:25:23 - 13-Apr-26
Sell* 43 307.00p Automatic Execution
 09:25:23 - 13-Apr-26
Buy* 24 307.20p Automatic Execution
 09:25:23 - 13-Apr-26
Sell* 24 307.00p Automatic Execution
 09:25:23 - 13-Apr-26
Buy* 7 307.20p Automatic Execution
 09:25:23 - 13-Apr-26
Sell* 1,000 306.995p Ordinary
 09:24:45 - 13-Apr-26
Sell* 72 306.60p Automatic Execution
 09:22:31 - 13-Apr-26
Sell* 20 306.60p Automatic Execution
 09:22:31 - 13-Apr-26
Sell* 52 306.60p Automatic Execution
 09:22:31 - 13-Apr-26
Sell* 48 306.60p Automatic Execution
 09:22:31 - 13-Apr-26
Sell* 24 306.60p Automatic Execution
 09:22:31 - 13-Apr-26
Sell* 76 306.60p Automatic Execution
 09:22:31 - 13-Apr-26
Buy* 567 306.80p Automatic Execution
 09:18:44 - 13-Apr-26
Buy* 1 306.80p SI Trade
 09:17:05 - 13-Apr-26
Buy* 10 306.60p Automatic Execution
 09:05:11 - 13-Apr-26
Buy* 162 306.60p Automatic Execution
 09:02:58 - 13-Apr-26
Sell* 59 305.80p Automatic Execution
 09:00:36 - 13-Apr-26
Sell* 24 305.80p Automatic Execution
 08:59:29 - 13-Apr-26
Sell* 70 305.80p Automatic Execution
 08:59:29 - 13-Apr-26
Sell* 374 306.00p Automatic Execution
 08:59:29 - 13-Apr-26
Sell* 245 306.20p Automatic Execution
 08:59:29 - 13-Apr-26
Sell* 24 306.20p Automatic Execution
 08:59:29 - 13-Apr-26
Buy* 11,377 307.00p SI Trade
 08:51:09 - 13-Apr-26
Sell* 33 306.40p Automatic Execution
 08:50:11 - 13-Apr-26
Sell* 13 306.60p Automatic Execution
 08:46:11 - 13-Apr-26
Sell* 58 306.60p Automatic Execution
 08:46:10 - 13-Apr-26
Sell* 133 306.40p Automatic Execution
 08:41:46 - 13-Apr-26
Buy* 163 306.80p Automatic Execution
 08:41:39 - 13-Apr-26
Buy* 163 306.60p Automatic Execution
 08:41:39 - 13-Apr-26
Buy* 62 306.60p Automatic Execution
 08:41:39 - 13-Apr-26
Buy* 562 306.60p Automatic Execution
 08:41:39 - 13-Apr-26
Sell* 44 306.60p Automatic Execution
 08:41:39 - 13-Apr-26
Sell* 130 306.60p Automatic Execution
 08:41:39 - 13-Apr-26
Sell* 140 306.80p Automatic Execution
 08:41:15 - 13-Apr-26
Buy* 164 307.00p Automatic Execution
 08:41:15 - 13-Apr-26
Buy* 7 307.00p Automatic Execution
 08:41:15 - 13-Apr-26
Sell* 72 306.40p Automatic Execution
 08:40:46 - 13-Apr-26
Sell* 173 306.40p Automatic Execution
 08:40:46 - 13-Apr-26
Sell* 42 306.60p Automatic Execution
 08:40:46 - 13-Apr-26
Sell* 886 306.60p Automatic Execution
 08:40:45 - 13-Apr-26
Buy* 160 306.80p Automatic Execution
 08:40:45 - 13-Apr-26
Buy* 206 306.60p Automatic Execution
 08:39:27 - 13-Apr-26
Buy* 141 306.60p Automatic Execution
 08:39:27 - 13-Apr-26
Buy* 981 306.40p Automatic Execution
 08:32:22 - 13-Apr-26
Buy* 562 306.40p Automatic Execution
 08:32:22 - 13-Apr-26
Buy* 401 306.40p Automatic Execution
 08:32:22 - 13-Apr-26
Buy* 99 305.80p Automatic Execution
 08:32:22 - 13-Apr-26
Buy* 128 305.80p Automatic Execution
 08:32:22 - 13-Apr-26
Unknown* 0 305.80p SI Trade
 08:31:18 - 13-Apr-26
Unknown* 0 305.80p SI Trade
 08:28:05 - 13-Apr-26
Sell* 24 305.40p Automatic Execution
 08:28:05 - 13-Apr-26
Sell* 1 306.00p Automatic Execution
 08:20:54 - 13-Apr-26
Sell* 456 306.20p Automatic Execution
 08:20:54 - 13-Apr-26
Sell* 182 306.20p Automatic Execution
 08:20:54 - 13-Apr-26
Buy* 426 306.80p Automatic Execution
 08:19:31 - 13-Apr-26
Buy* 100 306.80p Automatic Execution
 08:19:31 - 13-Apr-26
Buy* 6 306.80p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 339 306.80p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 456 306.80p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 452 306.80p Automatic Execution
 08:19:29 - 13-Apr-26
Buy* 456 306.60p Automatic Execution
 08:19:26 - 13-Apr-26
Buy* 345 306.20p Automatic Execution
 08:19:26 - 13-Apr-26
Buy* 569 306.20p Automatic Execution
 08:19:26 - 13-Apr-26
Sell* 70 305.40p Automatic Execution
 08:13:08 - 13-Apr-26
Sell* 457 305.40p Automatic Execution
 08:13:08 - 13-Apr-26
Sell* 100 305.60p Automatic Execution
 08:12:02 - 13-Apr-26
Sell* 100 305.80p Automatic Execution
 08:11:23 - 13-Apr-26
Sell* 100 305.80p Automatic Execution
 08:10:55 - 13-Apr-26
Sell* 354 306.20p Automatic Execution
 08:09:58 - 13-Apr-26
Sell* 401 306.40p Automatic Execution
 08:09:45 - 13-Apr-26
Unknown* 0 308.00p SI Trade
 08:03:39 - 13-Apr-26
Unknown* 0 307.40p SI Trade
 08:02:42 - 13-Apr-26
Unknown* 0 307.20p SI Trade
 08:02:27 - 13-Apr-26
Unknown* 0 307.20p SI Trade
 08:01:03 - 13-Apr-26
Buy* 1 307.20p SI Trade
 08:01:03 - 13-Apr-26
Buy* 9 307.20p SI Trade
 08:01:03 - 13-Apr-26
Buy* 1 307.20p SI Trade
 08:01:03 - 13-Apr-26
Unknown* 0 307.20p SI Trade
 08:01:03 - 13-Apr-26
Unknown* 0 307.20p SI Trade
 08:01:03 - 13-Apr-26
Buy* 3 307.20p SI Trade
 08:01:03 - 13-Apr-26
Unknown* 6,356 308.228p SI Trade
Negotiated Trade
 16:47:08 - 10-Apr-26
Buy* 300 307.40p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 122 307.40p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 1 307.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 502 307.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 689 307.40p Automatic Execution
 16:26:53 - 10-Apr-26
Buy* 920 307.20p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 577 307.40p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 285 307.40p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 461 307.40p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 238 307.60p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 496 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Buy* 515 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Buy* 681 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 2,235 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 36 307.60p Automatic Execution
 16:25:44 - 10-Apr-26
Buy* 500 308.00p Automatic Execution
 16:25:13 - 10-Apr-26
Sell* 89 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 22 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 681 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 71 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 204 307.80p Automatic Execution
 16:24:49 - 10-Apr-26
Buy* 418 308.00p Automatic Execution
 16:21:59 - 10-Apr-26
Buy* 681 308.00p Automatic Execution
 16:21:59 - 10-Apr-26
Buy* 551 308.20p Automatic Execution
 16:21:53 - 10-Apr-26
Buy* 681 308.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 408 308.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 204 308.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 73 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 89 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 626 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 681 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 599 307.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 599 308.00p Automatic Execution
 16:21:00 - 10-Apr-26
Sell* 681 308.00p Automatic Execution
 16:21:00 - 10-Apr-26
Sell* 459 308.00p Automatic Execution
 16:21:00 - 10-Apr-26
Sell* 681 308.00p Automatic Execution
 16:19:45 - 10-Apr-26
Buy* 599 308.20p Automatic Execution
 16:19:31 - 10-Apr-26
Buy* 681 308.20p Automatic Execution
 16:19:31 - 10-Apr-26
Buy* 726 308.20p Automatic Execution
 16:19:31 - 10-Apr-26
Buy* 1,071 308.20p Automatic Execution
 16:19:31 - 10-Apr-26
Sell* 681 308.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 599 308.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 576 308.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 706 308.00p Automatic Execution
 16:19:00 - 10-Apr-26
Sell* 629 308.20p Automatic Execution
 16:18:52 - 10-Apr-26
Buy* 310 308.80p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 600 308.80p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 558 308.80p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 681 308.80p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 681 308.60p Automatic Execution
 16:17:28 - 10-Apr-26
Sell* 515 308.60p Automatic Execution
 16:17:09 - 10-Apr-26
Sell* 681 308.60p Automatic Execution
 16:17:09 - 10-Apr-26
Sell* 1,161 308.60p Automatic Execution
 16:17:09 - 10-Apr-26
Buy* 459 309.20p Automatic Execution
 16:13:33 - 10-Apr-26
Sell* 66 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 159 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 1 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 396 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 68 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 57 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 160 309.00p Automatic Execution
 16:13:30 - 10-Apr-26
Buy* 4 309.40p SI Trade
 16:13:09 - 10-Apr-26
Buy* 505 309.40p Automatic Execution
 16:11:53 - 10-Apr-26
Buy* 91 309.40p Automatic Execution
 16:11:53 - 10-Apr-26
Sell* 645 309.00p Automatic Execution
 16:11:29 - 10-Apr-26
Sell* 681 309.00p Automatic Execution
 16:11:29 - 10-Apr-26
Sell* 352 309.20p Automatic Execution
 16:10:35 - 10-Apr-26
Buy* 710 309.20p Automatic Execution
 16:09:08 - 10-Apr-26
Buy* 153 309.00p Automatic Execution
 16:08:33 - 10-Apr-26
Buy* 352 309.00p Automatic Execution
 16:08:33 - 10-Apr-26
Sell* 681 308.80p Automatic Execution
 16:08:32 - 10-Apr-26
Sell* 179 308.80p Automatic Execution
 16:08:32 - 10-Apr-26
Buy* 331 309.00p Automatic Execution
 16:07:32 - 10-Apr-26
Sell* 221 308.80p Automatic Execution
 16:07:32 - 10-Apr-26
Sell* 176 308.80p Automatic Execution
 16:07:32 - 10-Apr-26
Sell* 213 308.80p Automatic Execution
 16:07:10 - 10-Apr-26
Sell* 504 308.80p Automatic Execution
 16:07:10 - 10-Apr-26
Sell* 254 308.80p Automatic Execution
 16:07:10 - 10-Apr-26
Sell* 358 309.00p Automatic Execution
 16:06:53 - 10-Apr-26
Sell* 1,188 309.00p Automatic Execution
 16:06:53 - 10-Apr-26
Buy* 459 309.20p Automatic Execution
 16:06:53 - 10-Apr-26
Buy* 681 309.00p Automatic Execution
 16:05:55 - 10-Apr-26
Buy* 358 309.00p Automatic Execution
 16:05:55 - 10-Apr-26
Sell* 681 308.80p Automatic Execution
 16:05:55 - 10-Apr-26
Sell* 179 308.80p Automatic Execution
 16:05:55 - 10-Apr-26
Buy* 557 309.00p Automatic Execution
 16:05:25 - 10-Apr-26
FTSE 100 Latest
Value10,567.99
Change-32.54