Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 356.40p Automatic Execution
 13:51:10 - 13-Nov-26
Sell* 48 356.40p Automatic Execution
 13:51:10 - 13-Nov-26
Sell* 334 356.60p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 228 356.60p SI Trade
 13:43:38 - 13-Nov-26
Unknown* 228 356.60p OTC Trade
 13:43:38 - 13-Nov-26
Sell* 214 356.60p Automatic Execution
 13:40:40 - 13-Nov-26
Buy* 524 357.80p Automatic Execution
 13:29:36 - 13-Nov-26
Buy* 242 357.80p Automatic Execution
 13:29:36 - 13-Nov-26
Sell* 284 358.00p Automatic Execution
 13:26:57 - 13-Nov-26
Sell* 152 358.00p Automatic Execution
 13:26:57 - 13-Nov-26
Buy* 225 358.20p Automatic Execution
 13:26:30 - 13-Nov-26
Buy* 50 358.20p Automatic Execution
 13:26:07 - 13-Nov-26
Buy* 268 358.20p Automatic Execution
 13:26:07 - 13-Nov-26
Buy* 277 358.20p Automatic Execution
 13:26:07 - 13-Nov-26
Buy* 264 357.40p Automatic Execution
 13:26:02 - 13-Nov-26
Buy* 519 357.40p Automatic Execution
 13:26:02 - 13-Nov-26
Buy* 294 357.40p Automatic Execution
 13:26:02 - 13-Nov-26
Unknown* 0 357.40p SI Trade
 13:25:18 - 13-Nov-26
Buy* 257 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 211 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 293 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 28 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 52 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 348 357.00p Automatic Execution
 13:24:06 - 13-Nov-26
Buy* 270 356.40p Automatic Execution
 13:15:15 - 13-Nov-26
Buy* 217 356.40p Automatic Execution
 13:15:15 - 13-Nov-26
Buy* 270 356.40p Automatic Execution
 13:15:15 - 13-Nov-26
Buy* 457 356.40p Automatic Execution
 13:15:15 - 13-Nov-26
Sell* 31 355.80p Automatic Execution
 13:12:24 - 13-Nov-26
Sell* 100 355.80p Automatic Execution
 13:12:24 - 13-Nov-26
Sell* 453 355.80p Automatic Execution
 13:12:24 - 13-Nov-26
Sell* 58 355.80p Automatic Execution
 13:12:24 - 13-Nov-26
Buy* 189 356.20p Automatic Execution
 13:09:32 - 13-Nov-26
Buy* 11 356.20p Automatic Execution
 13:09:32 - 13-Nov-26
Buy* 178 356.00p Automatic Execution
 13:08:50 - 13-Nov-26
Buy* 257 356.00p Automatic Execution
 13:08:50 - 13-Nov-26
Sell* 155 355.60p Automatic Execution
 13:02:16 - 13-Nov-26
Sell* 487 355.60p Automatic Execution
 13:02:16 - 13-Nov-26
Buy* 251 355.80p Automatic Execution
 12:58:21 - 13-Nov-26
Buy* 64 355.80p Automatic Execution
 12:58:21 - 13-Nov-26
Buy* 53 355.80p Automatic Execution
 12:58:21 - 13-Nov-26
Buy* 248 355.60p SI Trade
 12:49:58 - 13-Nov-26
Unknown* 248 355.60p OTC Trade
 12:49:58 - 13-Nov-26
Unknown* 241 355.60p OTC Trade
 12:45:14 - 13-Nov-26
Buy* 241 355.60p SI Trade
 12:45:14 - 13-Nov-26
Sell* 308 355.60p Automatic Execution
 12:44:00 - 13-Nov-26
Sell* 100 355.60p Automatic Execution
 12:44:00 - 13-Nov-26
Sell* 665 356.00p Automatic Execution
 12:40:03 - 13-Nov-26
Sell* 153 356.00p Automatic Execution
 12:40:03 - 13-Nov-26
Sell* 699 356.00p Automatic Execution
 12:40:03 - 13-Nov-26
Sell* 134 356.00p Automatic Execution
 12:40:03 - 13-Nov-26
Sell* 417 356.00p Automatic Execution
 12:40:03 - 13-Nov-26
Sell* 301 356.00p Automatic Execution
 12:40:03 - 13-Nov-26
Sell* 266 356.80p Automatic Execution
 12:28:35 - 13-Nov-26
Sell* 282 356.80p Automatic Execution
 12:28:35 - 13-Nov-26
Sell* 321 357.00p Automatic Execution
 12:28:14 - 13-Nov-26
Buy* 13 357.20p SI Trade
 12:24:51 - 13-Nov-26
Buy* 142 356.80p Automatic Execution
 12:21:44 - 13-Nov-26
Buy* 46 356.80p Automatic Execution
 12:21:44 - 13-Nov-26
Buy* 506 356.60p Automatic Execution
 12:21:44 - 13-Nov-26
Buy* 232 356.60p Automatic Execution
 12:21:44 - 13-Nov-26
Buy* 140 356.60p Automatic Execution
 12:21:44 - 13-Nov-26
Buy* 348 356.60p Automatic Execution
 12:21:44 - 13-Nov-26
Unknown* 0 356.60p SI Trade
 12:19:51 - 13-Nov-26
Sell* 337 356.40p Automatic Execution
 12:18:12 - 13-Nov-26
Sell* 287 356.60p Automatic Execution
 12:17:26 - 13-Nov-26
Sell* 214 356.80p Automatic Execution
 12:13:10 - 13-Nov-26
Sell* 448 356.80p Automatic Execution
 12:06:43 - 13-Nov-26
Sell* 87 356.80p Automatic Execution
 12:06:43 - 13-Nov-26
Sell* 642 356.80p Automatic Execution
 12:06:17 - 13-Nov-26
Sell* 658 356.80p Automatic Execution
 12:06:17 - 13-Nov-26
Sell* 439 356.80p Automatic Execution
 12:06:17 - 13-Nov-26
Sell* 93 356.80p Automatic Execution
 12:06:17 - 13-Nov-26
Buy* 13 357.20p SI Trade
 11:58:17 - 13-Nov-26
Buy* 56 357.20p SI Trade
 11:56:00 - 13-Nov-26
Buy* 412 356.60p Automatic Execution
 11:42:06 - 13-Nov-26
Buy* 1 356.60p Automatic Execution
 11:42:06 - 13-Nov-26
Sell* 100 356.00p SI Trade
 11:36:06 - 13-Nov-26
Sell* 393 356.20p Automatic Execution
 11:31:42 - 13-Nov-26
Sell* 452 356.20p Automatic Execution
 11:31:42 - 13-Nov-26
Sell* 322 356.20p Automatic Execution
 11:31:42 - 13-Nov-26
Buy* 282 356.00p Automatic Execution
 11:25:57 - 13-Nov-26
Buy* 51 356.00p Automatic Execution
 11:25:57 - 13-Nov-26
Buy* 297 355.80p Automatic Execution
 11:25:57 - 13-Nov-26
Buy* 322 355.80p Automatic Execution
 11:23:21 - 13-Nov-26
Buy* 547 355.80p Automatic Execution
 11:23:21 - 13-Nov-26
Buy* 297 355.80p Automatic Execution
 11:23:21 - 13-Nov-26
Sell* 276 355.20p Automatic Execution
 11:23:21 - 13-Nov-26
Sell* 194 355.20p Automatic Execution
 11:23:21 - 13-Nov-26
Sell* 311 355.20p Automatic Execution
 11:23:21 - 13-Nov-26
Sell* 547 355.40p Automatic Execution
 11:23:21 - 13-Nov-26
Sell* 278 355.40p Automatic Execution
 11:23:21 - 13-Nov-26
Buy* 77 355.80p Automatic Execution
 11:17:19 - 13-Nov-26
Buy* 297 355.80p Automatic Execution
 11:17:19 - 13-Nov-26
Buy* 297 355.80p Automatic Execution
 11:15:22 - 13-Nov-26
Buy* 2,000 355.7359p Ordinary
 11:13:55 - 13-Nov-26
Buy* 297 355.80p Automatic Execution
 11:12:21 - 13-Nov-26
Buy* 297 355.80p Automatic Execution
 11:09:19 - 13-Nov-26
Buy* 548 355.80p Automatic Execution
 11:09:19 - 13-Nov-26
Buy* 53 355.40p Automatic Execution
 11:08:09 - 13-Nov-26
Buy* 2,300 355.1359p Ordinary
 10:55:20 - 13-Nov-26
Sell* 5 354.60p Automatic Execution
 10:48:44 - 13-Nov-26
Sell* 462 354.60p Automatic Execution
 10:48:44 - 13-Nov-26
Sell* 370 354.60p Automatic Execution
 10:48:44 - 13-Nov-26
Sell* 3 354.60p Automatic Execution
 10:48:44 - 13-Nov-26
Unknown* 120 355.00p SI Trade
 10:46:00 - 13-Nov-26
Unknown* 672 355.00p SI Trade
 10:46:00 - 13-Nov-26
Sell* 12,099 354.80p Ordinary
 10:44:04 - 13-Nov-26
Sell* 5,144 354.80p Ordinary
 10:44:04 - 13-Nov-26
Sell* 8,951 354.20p Ordinary
 10:42:55 - 13-Nov-26
Sell* 21,049 354.20p Ordinary
 10:42:55 - 13-Nov-26
Buy* 868 354.40p Automatic Execution
 10:42:32 - 13-Nov-26
Buy* 242 354.40p Automatic Execution
 10:42:32 - 13-Nov-26
Buy* 214 354.40p Automatic Execution
 10:42:32 - 13-Nov-26
Buy* 336 354.40p Automatic Execution
 10:42:32 - 13-Nov-26
Sell* 267 354.20p Automatic Execution
 10:34:39 - 13-Nov-26
Sell* 214 354.00p Automatic Execution
 10:34:39 - 13-Nov-26
Sell* 100 354.40p Automatic Execution
 10:34:39 - 13-Nov-26
Buy* 432 354.80p Automatic Execution
 10:33:04 - 13-Nov-26
Sell* 172 354.20p Automatic Execution
 10:28:00 - 13-Nov-26
Sell* 714 354.20p Automatic Execution
 10:28:00 - 13-Nov-26
Sell* 904 354.20p Automatic Execution
 10:28:00 - 13-Nov-26
Sell* 38 354.20p Automatic Execution
 10:28:00 - 13-Nov-26
Unknown* 884 354.70p Ordinary
 10:24:41 - 13-Nov-26
Sell* 716 354.40p Automatic Execution
 10:22:33 - 13-Nov-26
Sell* 4,475 354.00p Ordinary
 10:18:52 - 13-Nov-26
Sell* 10,525 354.00p Ordinary
 10:18:52 - 13-Nov-26
Buy* 214 354.00p Automatic Execution
 10:17:39 - 13-Nov-26
Buy* 14,750 353.80p Ordinary
 10:14:33 - 13-Nov-26
Buy* 179 354.00p Automatic Execution
 10:07:11 - 13-Nov-26
Sell* 137 353.40p Automatic Execution
 10:06:39 - 13-Nov-26
Sell* 274 353.20p Automatic Execution
 10:06:39 - 13-Nov-26
Sell* 1 353.60p SI Trade
 10:06:13 - 13-Nov-26
Sell* 21 354.00p Automatic Execution
 10:01:20 - 13-Nov-26
Sell* 385 354.00p Automatic Execution
 10:01:20 - 13-Nov-26
Sell* 456 354.00p Automatic Execution
 10:01:20 - 13-Nov-26
Sell* 388 354.00p Automatic Execution
 10:01:20 - 13-Nov-26
Sell* 271 354.20p Automatic Execution
 10:00:24 - 13-Nov-26
Sell* 2 354.20p Automatic Execution
 10:00:24 - 13-Nov-26
Sell* 45,608 354.50p Ordinary
 09:57:57 - 13-Nov-26
Sell* 19,392 354.50p Ordinary
 09:57:57 - 13-Nov-26
Sell* 245 354.40p Automatic Execution
 09:57:15 - 13-Nov-26
Sell* 4 354.40p Automatic Execution
 09:57:15 - 13-Nov-26
Sell* 5 354.60p Automatic Execution
 09:57:13 - 13-Nov-26
Sell* 294 354.60p Automatic Execution
 09:57:13 - 13-Nov-26
Sell* 294 354.60p Automatic Execution
 09:57:12 - 13-Nov-26
Buy* 309 354.60p Automatic Execution
 09:57:12 - 13-Nov-26
Buy* 10 354.60p Automatic Execution
 09:57:12 - 13-Nov-26
Buy* 256 354.60p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 232 354.60p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 32 354.60p Automatic Execution
 09:52:56 - 13-Nov-26
Sell* 221 354.60p Automatic Execution
 09:49:19 - 13-Nov-26
Sell* 5 354.60p Automatic Execution
 09:49:19 - 13-Nov-26
Buy* 480 354.60p Automatic Execution
 09:49:19 - 13-Nov-26
Unknown* 7,017 354.30p Ordinary
 09:47:19 - 13-Nov-26
Unknown* 2,983 354.30p Ordinary
 09:47:19 - 13-Nov-26
Unknown* 10,000 354.30p Ordinary
 09:47:07 - 13-Nov-26
Buy* 12 354.20p Automatic Execution
 09:45:46 - 13-Nov-26
Buy* 312 354.20p Automatic Execution
 09:45:46 - 13-Nov-26
Buy* 920 354.20p Automatic Execution
 09:45:46 - 13-Nov-26
Sell* 100 354.20p Automatic Execution
 09:43:20 - 13-Nov-26
Sell* 75 354.40p Automatic Execution
 09:43:20 - 13-Nov-26
Sell* 2,000 354.40p Automatic Execution
 09:43:20 - 13-Nov-26
Sell* 2,000 354.40p Automatic Execution
 09:43:20 - 13-Nov-26
Sell* 2,000 354.40p Automatic Execution
 09:43:20 - 13-Nov-26
Sell* 2,000 354.40p Automatic Execution
 09:43:20 - 13-Nov-26
Unknown* 382 354.40p Automatic Execution
 09:41:40 - 13-Nov-26
Sell* 698 354.40p Automatic Execution
 09:41:40 - 13-Nov-26
Sell* 1,302 354.40p Automatic Execution
 09:41:40 - 13-Nov-26
Sell* 675 354.40p Automatic Execution
 09:41:06 - 13-Nov-26
Sell* 778 354.40p Automatic Execution
 09:39:15 - 13-Nov-26
Sell* 390 354.40p Automatic Execution
 09:39:15 - 13-Nov-26
Sell* 157 354.40p Automatic Execution
 09:38:11 - 13-Nov-26
Sell* 573 354.40p Automatic Execution
 09:38:11 - 13-Nov-26
Sell* 366 354.40p Automatic Execution
 09:38:11 - 13-Nov-26
Sell* 707 354.40p Automatic Execution
 09:37:09 - 13-Nov-26
Sell* 354 354.40p Automatic Execution
 09:37:09 - 13-Nov-26
Unknown* 27 354.40p Automatic Execution
 09:36:10 - 13-Nov-26
Sell* 12 354.40p Automatic Execution
 09:36:10 - 13-Nov-26
Sell* 760 354.40p Automatic Execution
 09:36:10 - 13-Nov-26
Sell* 1,240 354.40p Automatic Execution
 09:36:00 - 13-Nov-26
Sell* 2,000 354.40p Automatic Execution
 09:35:18 - 13-Nov-26
Unknown* 247 354.40p Automatic Execution
 09:35:10 - 13-Nov-26
Sell* 1,147 354.40p Automatic Execution
 09:35:10 - 13-Nov-26
Sell* 853 354.40p Automatic Execution
 09:35:09 - 13-Nov-26
Sell* 53 354.40p Automatic Execution
 09:35:09 - 13-Nov-26
Sell* 301 354.40p Automatic Execution
 09:35:09 - 13-Nov-26
Sell* 1,646 354.40p Automatic Execution
 09:35:09 - 13-Nov-26
Sell* 707 354.40p Automatic Execution
 09:35:09 - 13-Nov-26
Sell* 939 354.40p Automatic Execution
 09:35:09 - 13-Nov-26
Sell* 707 354.40p Automatic Execution
 09:35:09 - 13-Nov-26
Sell* 354 354.40p Automatic Execution
 09:35:09 - 13-Nov-26
Sell* 2,000 354.40p Automatic Execution
 09:33:06 - 13-Nov-26
Sell* 154 354.40p Automatic Execution
 09:32:17 - 13-Nov-26
Sell* 846 354.40p Automatic Execution
 09:32:17 - 13-Nov-26
Sell* 1,154 354.40p Automatic Execution
 09:32:00 - 13-Nov-26
Sell* 67 354.80p Automatic Execution
 09:24:59 - 13-Nov-26
Buy* 298 355.00p Automatic Execution
 09:24:54 - 13-Nov-26
Sell* 2,000 354.40p Automatic Execution
 09:23:00 - 13-Nov-26
Sell* 547 354.80p Automatic Execution
 09:22:05 - 13-Nov-26
FTSE 100 Latest
Value10,875.89
Change12.80