| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 325.40p | Automatic Execution |
13:30:57 - 19-Oct-26 |
| Sell* | 339 | 325.40p | Automatic Execution |
13:29:40 - 19-Oct-26 |
| Sell* | 346 | 325.40p | Automatic Execution |
13:29:40 - 19-Oct-26 |
| Sell* | 400 | 325.40p | Automatic Execution |
13:24:11 - 19-Oct-26 |
| Sell* | 48 | 325.40p | Automatic Execution |
13:24:11 - 19-Oct-26 |
| Buy* | 640 | 325.60p | Automatic Execution |
13:23:38 - 19-Oct-26 |
| Buy* | 233 | 325.60p | Automatic Execution |
13:23:38 - 19-Oct-26 |
| Buy* | 451 | 325.60p | Automatic Execution |
13:23:38 - 19-Oct-26 |
| Buy* | 212 | 325.60p | Automatic Execution |
13:23:38 - 19-Oct-26 |
| Sell* | 662 | 325.40p | Automatic Execution |
13:23:38 - 19-Oct-26 |
| Sell* | 227 | 325.60p | Automatic Execution |
13:22:42 - 19-Oct-26 |
| Sell* | 32 | 325.60p | Automatic Execution |
13:22:42 - 19-Oct-26 |
| Sell* | 321 | 325.60p | Automatic Execution |
13:22:42 - 19-Oct-26 |
| Sell* | 327 | 325.60p | Automatic Execution |
13:22:42 - 19-Oct-26 |
| Sell* | 38 | 325.60p | Automatic Execution |
13:22:42 - 19-Oct-26 |
| Sell* | 347 | 325.60p | Automatic Execution |
13:22:42 - 19-Oct-26 |
| Buy* | 296 | 325.80p | Automatic Execution |
13:22:23 - 19-Oct-26 |
| Buy* | 327 | 325.80p | Automatic Execution |
13:22:23 - 19-Oct-26 |
| Buy* | 95 | 325.80p | Automatic Execution |
13:22:17 - 19-Oct-26 |
| Buy* | 296 | 325.80p | Automatic Execution |
13:22:17 - 19-Oct-26 |
| Buy* | 163 | 325.40p | Automatic Execution |
13:19:56 - 19-Oct-26 |
| Buy* | 260 | 325.20p | Automatic Execution |
13:16:03 - 19-Oct-26 |
| Sell* | 56 | 324.60p | Automatic Execution |
13:00:51 - 19-Oct-26 |
| Buy* | 253 | 324.80p | Automatic Execution |
13:00:51 - 19-Oct-26 |
| Buy* | 38 | 324.80p | Automatic Execution |
13:00:51 - 19-Oct-26 |
| Sell* | 38 | 324.60p | Automatic Execution |
13:00:50 - 19-Oct-26 |
| Buy* | 273 | 324.80p | Automatic Execution |
13:00:50 - 19-Oct-26 |
| Buy* | 38 | 324.80p | Automatic Execution |
13:00:50 - 19-Oct-26 |
| Sell* | 303 | 324.60p | Automatic Execution |
13:00:50 - 19-Oct-26 |
| Sell* | 403 | 324.60p | Automatic Execution |
13:00:50 - 19-Oct-26 |
| Sell* | 200 | 324.60p | Automatic Execution |
13:00:50 - 19-Oct-26 |
| Buy* | 179 | 324.80p | Automatic Execution |
12:59:37 - 19-Oct-26 |
| Buy* | 736 | 324.80p | Automatic Execution |
12:59:37 - 19-Oct-26 |
| Sell* | 400 | 324.80p | Automatic Execution |
12:59:37 - 19-Oct-26 |
| Buy* | 331 | 325.20p | Automatic Execution |
12:57:09 - 19-Oct-26 |
| Buy* | 373 | 325.20p | Automatic Execution |
12:57:09 - 19-Oct-26 |
| Sell* | 97 | 325.00p | Automatic Execution |
12:56:08 - 19-Oct-26 |
| Sell* | 77 | 325.00p | Automatic Execution |
12:56:08 - 19-Oct-26 |
| Buy* | 270 | 325.20p | Automatic Execution |
12:56:08 - 19-Oct-26 |
| Buy* | 403 | 325.20p | Automatic Execution |
12:56:08 - 19-Oct-26 |
| Sell* | 6 | 325.00p | Automatic Execution |
12:55:18 - 19-Oct-26 |
| Sell* | 17 | 325.00p | Automatic Execution |
12:55:18 - 19-Oct-26 |
| Sell* | 3 | 325.00p | Automatic Execution |
12:55:18 - 19-Oct-26 |
| Sell* | 610 | 325.1995p | Ordinary |
12:46:14 - 19-Oct-26 |
| Buy* | 134 | 325.20p | Automatic Execution |
12:25:09 - 19-Oct-26 |
| Sell* | 400 | 325.20p | Automatic Execution |
12:25:08 - 19-Oct-26 |
| Sell* | 468 | 325.20p | Automatic Execution |
12:25:08 - 19-Oct-26 |
| Unknown* | 0 | 325.20p | SI Trade |
12:23:42 - 19-Oct-26 |
| Sell* | 100 | 325.3999p | Ordinary |
12:12:57 - 19-Oct-26 |
| Buy* | 315 | 325.40p | Automatic Execution |
12:07:58 - 19-Oct-26 |
| Buy* | 330 | 325.40p | Automatic Execution |
12:04:59 - 19-Oct-26 |
| Sell* | 38 | 325.20p | Automatic Execution |
12:03:34 - 19-Oct-26 |
| Sell* | 241 | 325.20p | Automatic Execution |
12:03:34 - 19-Oct-26 |
| Sell* | 38 | 325.20p | Automatic Execution |
12:03:34 - 19-Oct-26 |
| Buy* | 24 | 325.40p | Automatic Execution |
12:03:34 - 19-Oct-26 |
| Buy* | 34 | 325.40p | Automatic Execution |
12:03:34 - 19-Oct-26 |
| Sell* | 38 | 325.20p | Automatic Execution |
12:03:34 - 19-Oct-26 |
| Sell* | 25 | 325.20p | Automatic Execution |
12:03:22 - 19-Oct-26 |
| Sell* | 327 | 325.20p | Automatic Execution |
12:03:22 - 19-Oct-26 |
| Sell* | 33 | 325.20p | Automatic Execution |
12:03:22 - 19-Oct-26 |
| Buy* | 50 | 325.40p | Automatic Execution |
12:03:16 - 19-Oct-26 |
| Buy* | 347 | 325.40p | Automatic Execution |
12:03:16 - 19-Oct-26 |
| Buy* | 25 | 325.40p | Automatic Execution |
12:03:16 - 19-Oct-26 |
| Sell* | 300 | 325.20p | Automatic Execution |
12:03:16 - 19-Oct-26 |
| Sell* | 340 | 325.20p | Automatic Execution |
12:03:16 - 19-Oct-26 |
| Sell* | 306 | 325.40p | Automatic Execution |
12:02:40 - 19-Oct-26 |
| Buy* | 49 | 326.00p | Automatic Execution |
11:53:29 - 19-Oct-26 |
| Buy* | 364 | 326.00p | Automatic Execution |
11:48:00 - 19-Oct-26 |
| Buy* | 337 | 326.00p | Automatic Execution |
11:48:00 - 19-Oct-26 |
| Buy* | 90 | 326.00p | Automatic Execution |
11:48:00 - 19-Oct-26 |
| Buy* | 208 | 326.00p | Automatic Execution |
11:42:51 - 19-Oct-26 |
| Buy* | 103 | 326.00p | Automatic Execution |
11:42:51 - 19-Oct-26 |
| Buy* | 266 | 325.80p | Automatic Execution |
11:40:06 - 19-Oct-26 |
| Buy* | 402 | 325.80p | Automatic Execution |
11:40:06 - 19-Oct-26 |
| Buy* | 329 | 325.80p | Automatic Execution |
11:40:06 - 19-Oct-26 |
| Buy* | 73 | 325.80p | Automatic Execution |
11:38:25 - 19-Oct-26 |
| Buy* | 132 | 325.60p | Automatic Execution |
11:17:51 - 19-Oct-26 |
| Buy* | 340 | 325.60p | Automatic Execution |
11:17:51 - 19-Oct-26 |
| Sell* | 350 | 325.20p | Automatic Execution |
11:12:12 - 19-Oct-26 |
| Sell* | 450 | 325.20p | Automatic Execution |
11:12:12 - 19-Oct-26 |
| Buy* | 1,143 | 325.40p | Automatic Execution |
11:12:03 - 19-Oct-26 |
| Sell* | 318 | 325.40p | Automatic Execution |
11:12:03 - 19-Oct-26 |
| Sell* | 337 | 325.40p | Automatic Execution |
11:12:03 - 19-Oct-26 |
| Sell* | 343 | 325.40p | Automatic Execution |
11:12:03 - 19-Oct-26 |
| Sell* | 474 | 325.80p | Automatic Execution |
11:08:39 - 19-Oct-26 |
| Sell* | 176 | 326.00p | Automatic Execution |
11:05:42 - 19-Oct-26 |
| Sell* | 321 | 326.00p | Automatic Execution |
11:04:04 - 19-Oct-26 |
| Buy* | 441 | 326.00p | Automatic Execution |
10:59:56 - 19-Oct-26 |
| Buy* | 311 | 326.00p | Automatic Execution |
10:48:42 - 19-Oct-26 |
| Sell* | 44 | 325.80p | Automatic Execution |
10:44:38 - 19-Oct-26 |
| Unknown* | 710 | 326.30p | SI Trade |
10:41:07 - 19-Oct-26 |
| Buy* | 481 | 326.00p | Automatic Execution |
10:41:07 - 19-Oct-26 |
| Buy* | 200 | 326.00p | Automatic Execution |
10:39:27 - 19-Oct-26 |
| Buy* | 51 | 326.00p | Automatic Execution |
10:35:03 - 19-Oct-26 |
| Buy* | 152 | 326.00p | Automatic Execution |
10:34:05 - 19-Oct-26 |
| Buy* | 178 | 326.00p | Automatic Execution |
10:34:05 - 19-Oct-26 |
| Sell* | 252 | 325.40p | Automatic Execution |
10:34:01 - 19-Oct-26 |
| Sell* | 289 | 325.60p | Automatic Execution |
10:34:01 - 19-Oct-26 |
| Sell* | 23 | 325.60p | Automatic Execution |
10:34:00 - 19-Oct-26 |
| Buy* | 215 | 325.80p | Automatic Execution |
10:34:00 - 19-Oct-26 |
| Buy* | 303 | 325.80p | Automatic Execution |
10:34:00 - 19-Oct-26 |
| Buy* | 276 | 325.80p | Automatic Execution |
10:34:00 - 19-Oct-26 |
| Buy* | 227 | 325.60p | Automatic Execution |
10:33:53 - 19-Oct-26 |
| Buy* | 478 | 325.60p | Automatic Execution |
10:33:53 - 19-Oct-26 |
| Buy* | 228 | 325.20p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 319 | 325.40p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 229 | 325.40p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 382 | 325.40p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 21 | 325.40p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 382 | 325.40p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 32 | 325.40p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 382 | 325.20p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 83 | 325.20p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 229 | 325.20p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Buy* | 312 | 325.20p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Sell* | 379 | 324.80p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Sell* | 291 | 324.80p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Sell* | 478 | 324.80p | Automatic Execution |
10:33:52 - 19-Oct-26 |
| Sell* | 256 | 325.60p | Automatic Execution |
10:27:56 - 19-Oct-26 |
| Sell* | 496 | 325.60p | Automatic Execution |
10:27:56 - 19-Oct-26 |
| Sell* | 290 | 325.80p | Automatic Execution |
10:26:12 - 19-Oct-26 |
| Buy* | 106 | 326.00p | Automatic Execution |
10:25:04 - 19-Oct-26 |
| Buy* | 348 | 326.00p | Automatic Execution |
10:24:54 - 19-Oct-26 |
| Buy* | 321 | 326.00p | Automatic Execution |
10:24:54 - 19-Oct-26 |
| Buy* | 438 | 325.80p | Automatic Execution |
10:20:12 - 19-Oct-26 |
| Sell* | 379 | 325.00p | Automatic Execution |
10:12:52 - 19-Oct-26 |
| Sell* | 462 | 325.00p | Automatic Execution |
10:12:52 - 19-Oct-26 |
| Sell* | 113 | 325.20p | Automatic Execution |
10:12:47 - 19-Oct-26 |
| Sell* | 346 | 325.20p | Automatic Execution |
10:12:47 - 19-Oct-26 |
| Sell* | 323 | 325.20p | Automatic Execution |
10:12:47 - 19-Oct-26 |
| Sell* | 318 | 325.40p | Automatic Execution |
10:12:47 - 19-Oct-26 |
| Sell* | 473 | 325.40p | Automatic Execution |
10:12:47 - 19-Oct-26 |
| Sell* | 91 | 325.40p | Automatic Execution |
10:12:47 - 19-Oct-26 |
| Buy* | 163 | 325.60p | Automatic Execution |
10:09:06 - 19-Oct-26 |
| Buy* | 1 | 325.60p | Automatic Execution |
10:09:06 - 19-Oct-26 |
| Buy* | 438 | 325.60p | Automatic Execution |
10:09:06 - 19-Oct-26 |
| Buy* | 230 | 325.60p | Automatic Execution |
10:09:06 - 19-Oct-26 |
| Sell* | 209 | 325.60p | Automatic Execution |
10:07:56 - 19-Oct-26 |
| Sell* | 430 | 325.60p | Automatic Execution |
10:07:56 - 19-Oct-26 |
| Sell* | 237 | 325.80p | Automatic Execution |
10:06:38 - 19-Oct-26 |
| Sell* | 414 | 325.80p | Automatic Execution |
10:06:34 - 19-Oct-26 |
| Buy* | 155 | 326.00p | Automatic Execution |
10:06:34 - 19-Oct-26 |
| Buy* | 402 | 326.00p | Automatic Execution |
10:06:34 - 19-Oct-26 |
| Buy* | 121 | 326.00p | Automatic Execution |
10:06:34 - 19-Oct-26 |
| Buy* | 155 | 325.80p | Automatic Execution |
10:06:34 - 19-Oct-26 |
| Buy* | 145 | 325.80p | Automatic Execution |
10:06:34 - 19-Oct-26 |
| Buy* | 394 | 325.80p | Automatic Execution |
10:06:34 - 19-Oct-26 |
| Sell* | 343 | 325.60p | Automatic Execution |
09:56:20 - 19-Oct-26 |
| Sell* | 1,205 | 325.60p | Automatic Execution |
09:56:20 - 19-Oct-26 |
| Sell* | 394 | 325.80p | Automatic Execution |
09:56:08 - 19-Oct-26 |
| Sell* | 410 | 326.00p | Automatic Execution |
09:55:20 - 19-Oct-26 |
| Buy* | 147 | 326.00p | Automatic Execution |
09:54:05 - 19-Oct-26 |
| Unknown* | 0 | 326.20p | SI Trade |
09:50:39 - 19-Oct-26 |
| Sell* | 317 | 326.40p | Automatic Execution |
09:50:39 - 19-Oct-26 |
| Buy* | 30 | 326.987p | Ordinary |
09:47:09 - 19-Oct-26 |
| Sell* | 334 | 326.80p | Automatic Execution |
09:42:42 - 19-Oct-26 |
| Sell* | 330 | 327.20p | Automatic Execution |
09:37:07 - 19-Oct-26 |
| Buy* | 20 | 327.40p | Automatic Execution |
09:36:05 - 19-Oct-26 |
| Buy* | 42 | 327.40p | Automatic Execution |
09:36:05 - 19-Oct-26 |
| Buy* | 16 | 327.39p | Ordinary |
09:31:04 - 19-Oct-26 |
| Sell* | 159 | 326.88p | Ordinary |
09:25:50 - 19-Oct-26 |
| Sell* | 30 | 326.60p | SI Trade |
09:23:22 - 19-Oct-26 |
| Buy* | 18 | 326.60p | Automatic Execution |
09:21:08 - 19-Oct-26 |
| Buy* | 61 | 326.60p | Automatic Execution |
09:21:08 - 19-Oct-26 |
| Buy* | 575 | 326.40p | Automatic Execution |
09:21:04 - 19-Oct-26 |
| Sell* | 8 | 326.00p | Automatic Execution |
09:20:30 - 19-Oct-26 |
| Unknown* | 1,508 | 326.10p | Ordinary |
09:15:03 - 19-Oct-26 |
| Sell* | 292 | 326.00p | Automatic Execution |
09:14:06 - 19-Oct-26 |
| Unknown* | 0 | 326.00p | SI Trade |
09:11:27 - 19-Oct-26 |
| Sell* | 1,875 | 326.20p | Automatic Execution |
09:09:50 - 19-Oct-26 |
| Buy* | 194 | 326.20p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Buy* | 194 | 326.20p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Buy* | 42 | 326.20p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Buy* | 279 | 326.20p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Buy* | 346 | 326.20p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Buy* | 402 | 326.00p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Buy* | 505 | 326.00p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Sell* | 226 | 325.80p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Sell* | 226 | 325.60p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Buy* | 390 | 326.20p | Automatic Execution |
09:09:49 - 19-Oct-26 |
| Buy* | 117 | 325.40p | Automatic Execution |
08:53:22 - 19-Oct-26 |
| Buy* | 228 | 325.40p | Automatic Execution |
08:53:22 - 19-Oct-26 |
| Buy* | 24 | 325.40p | Automatic Execution |
08:50:07 - 19-Oct-26 |
| Unknown* | 50 | 325.00p | Ordinary |
08:47:37 - 19-Oct-26 |
| Sell* | 403 | 325.00p | Automatic Execution |
08:44:27 - 19-Oct-26 |
| Buy* | 12 | 325.40p | SI Trade |
08:39:28 - 19-Oct-26 |
| Buy* | 100 | 324.40p | Automatic Execution |
08:37:11 - 19-Oct-26 |
| Buy* | 122 | 324.20p | Automatic Execution |
08:36:52 - 19-Oct-26 |
| Buy* | 338 | 324.20p | Automatic Execution |
08:36:52 - 19-Oct-26 |
| Buy* | 190 | 324.20p | Automatic Execution |
08:32:37 - 19-Oct-26 |
| Buy* | 303 | 323.40p | Automatic Execution |
08:32:37 - 19-Oct-26 |
| Buy* | 1 | 323.20p | Automatic Execution |
08:31:34 - 19-Oct-26 |
| Sell* | 1,200 | 322.80p | Automatic Execution |
08:31:14 - 19-Oct-26 |
| Buy* | 1 | 323.00p | Automatic Execution |
08:31:14 - 19-Oct-26 |
| Buy* | 1 | 323.00p | Automatic Execution |
08:29:05 - 19-Oct-26 |
| Buy* | 190 | 323.00p | Automatic Execution |
08:28:34 - 19-Oct-26 |
| Buy* | 88 | 322.80p | Automatic Execution |
08:28:23 - 19-Oct-26 |
| Buy* | 137 | 322.80p | Automatic Execution |
08:28:01 - 19-Oct-26 |
| Sell* | 60 | 322.40p | Automatic Execution |
08:24:53 - 19-Oct-26 |
| Buy* | 116 | 322.40p | Automatic Execution |
08:24:53 - 19-Oct-26 |