Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 306.40p Automatic Execution
 09:31:29 - 09-Apr-26
Buy* 582 306.40p Automatic Execution
 09:31:29 - 09-Apr-26
Buy* 318 306.40p Automatic Execution
 09:31:17 - 09-Apr-26
Buy* 175 306.40p Automatic Execution
 09:31:17 - 09-Apr-26
Buy* 172 306.20p Automatic Execution
 09:28:55 - 09-Apr-26
Buy* 1,038 306.20p Automatic Execution
 09:28:55 - 09-Apr-26
Buy* 724 306.20p Automatic Execution
 09:28:55 - 09-Apr-26
Buy* 561 306.20p Automatic Execution
 09:28:55 - 09-Apr-26
Sell* 1,761 305.80p Automatic Execution
 09:28:51 - 09-Apr-26
Buy* 561 306.00p Automatic Execution
 09:28:51 - 09-Apr-26
Buy* 185 306.00p Automatic Execution
 09:28:51 - 09-Apr-26
Buy* 22 306.00p Automatic Execution
 09:28:51 - 09-Apr-26
Buy* 1 306.00p Automatic Execution
 09:28:51 - 09-Apr-26
Sell* 1,089 305.80p Automatic Execution
 09:28:51 - 09-Apr-26
Buy* 327 305.80p Automatic Execution
 09:28:30 - 09-Apr-26
Buy* 561 305.80p Automatic Execution
 09:28:30 - 09-Apr-26
Buy* 2 305.80p Automatic Execution
 09:28:30 - 09-Apr-26
Buy* 2,000 305.53p Ordinary
 09:28:01 - 09-Apr-26
Buy* 813 305.80p Automatic Execution
 09:23:03 - 09-Apr-26
Buy* 456 305.60p Automatic Execution
 09:17:12 - 09-Apr-26
Sell* 300 305.40p Automatic Execution
 09:17:12 - 09-Apr-26
Sell* 455 305.40p Automatic Execution
 09:17:12 - 09-Apr-26
Buy* 1,250 305.73p Ordinary
 09:15:17 - 09-Apr-26
Buy* 168 306.00p Automatic Execution
 09:11:32 - 09-Apr-26
Buy* 456 306.00p Automatic Execution
 09:11:32 - 09-Apr-26
Buy* 456 306.00p Automatic Execution
 09:09:32 - 09-Apr-26
Buy* 23 306.00p Automatic Execution
 09:04:34 - 09-Apr-26
Buy* 131 306.00p Automatic Execution
 09:04:34 - 09-Apr-26
Sell* 81 306.00p Automatic Execution
 09:04:31 - 09-Apr-26
Sell* 185 306.00p Automatic Execution
 09:04:31 - 09-Apr-26
Buy* 224 306.20p Automatic Execution
 09:04:30 - 09-Apr-26
Unknown* 0 306.00p SI Trade
 09:03:30 - 09-Apr-26
Sell* 610 305.60p Automatic Execution
 09:02:09 - 09-Apr-26
Sell* 561 305.60p Automatic Execution
 09:02:09 - 09-Apr-26
Buy* 12 305.88p Ordinary
 09:02:06 - 09-Apr-26
Sell* 30 306.00p Automatic Execution
 09:02:04 - 09-Apr-26
Sell* 3 306.00p Automatic Execution
 09:02:04 - 09-Apr-26
Sell* 91 306.00p Automatic Execution
 09:02:04 - 09-Apr-26
Sell* 47 306.00p Automatic Execution
 09:02:04 - 09-Apr-26
Sell* 38 306.00p Automatic Execution
 09:01:53 - 09-Apr-26
Sell* 403 306.00p Automatic Execution
 09:01:34 - 09-Apr-26
Buy* 234 306.20p Automatic Execution
 09:00:16 - 09-Apr-26
Buy* 327 306.20p Automatic Execution
 09:00:16 - 09-Apr-26
Buy* 247 306.20p Automatic Execution
 09:00:16 - 09-Apr-26
Sell* 179 305.40p Automatic Execution
 08:51:54 - 09-Apr-26
Sell* 932 305.40p Automatic Execution
 08:51:54 - 09-Apr-26
Buy* 911 305.40p Automatic Execution
 08:51:54 - 09-Apr-26
Buy* 2,084 305.13p Ordinary
 08:51:21 - 09-Apr-26
Buy* 469 305.20p Automatic Execution
 08:45:44 - 09-Apr-26
Unknown* 0 305.60p SI Trade
 08:45:06 - 09-Apr-26
Sell* 400 305.00p Automatic Execution
 08:44:02 - 09-Apr-26
Sell* 251 305.00p Automatic Execution
 08:42:54 - 09-Apr-26
Sell* 84 305.00p Automatic Execution
 08:42:36 - 09-Apr-26
Buy* 718 306.40p Automatic Execution
 08:39:24 - 09-Apr-26
Sell* 1,699 306.00p Automatic Execution
 08:39:24 - 09-Apr-26
Buy* 121 306.00p Automatic Execution
 08:39:24 - 09-Apr-26
Buy* 226 306.00p Automatic Execution
 08:39:24 - 09-Apr-26
Sell* 2,122 305.60p Automatic Execution
 08:37:34 - 09-Apr-26
Buy* 221 305.60p Automatic Execution
 08:37:34 - 09-Apr-26
Buy* 9 305.40p SI Trade
 08:37:06 - 09-Apr-26
Buy* 107 305.40p Automatic Execution
 08:37:03 - 09-Apr-26
Buy* 228 305.40p Automatic Execution
 08:37:03 - 09-Apr-26
Buy* 356 305.20p Automatic Execution
 08:35:37 - 09-Apr-26
Sell* 9 305.00p Automatic Execution
 08:35:10 - 09-Apr-26
Sell* 455 305.00p Automatic Execution
 08:35:10 - 09-Apr-26
Sell* 551 305.20p Automatic Execution
 08:34:50 - 09-Apr-26
Sell* 239 305.20p Automatic Execution
 08:31:48 - 09-Apr-26
Sell* 1,422 305.60p Automatic Execution
 08:31:42 - 09-Apr-26
Sell* 209 305.60p Automatic Execution
 08:31:42 - 09-Apr-26
Sell* 443 306.00p Automatic Execution
 08:30:18 - 09-Apr-26
Sell* 193 306.00p Automatic Execution
 08:30:18 - 09-Apr-26
Sell* 2,007 306.00p Automatic Execution
 08:30:18 - 09-Apr-26
Buy* 8 306.40p SI Trade
 08:27:10 - 09-Apr-26
Buy* 3 306.40p SI Trade
 08:26:21 - 09-Apr-26
Sell* 456 306.00p Automatic Execution
 08:25:46 - 09-Apr-26
Sell* 405 305.80p Automatic Execution
 08:25:21 - 09-Apr-26
Sell* 1,832 306.20p Automatic Execution
 08:24:37 - 09-Apr-26
Sell* 187 306.20p Automatic Execution
 08:24:37 - 09-Apr-26
Buy* 178 306.40p Automatic Execution
 08:24:26 - 09-Apr-26
Buy* 456 306.40p Automatic Execution
 08:24:26 - 09-Apr-26
Buy* 32 306.20p Automatic Execution
 08:24:25 - 09-Apr-26
Buy* 70 306.20p Automatic Execution
 08:21:20 - 09-Apr-26
Buy* 147 306.20p Automatic Execution
 08:21:20 - 09-Apr-26
Buy* 456 306.20p Automatic Execution
 08:21:20 - 09-Apr-26
Buy* 456 306.00p Automatic Execution
 08:20:29 - 09-Apr-26
Sell* 627 305.80p Automatic Execution
 08:19:26 - 09-Apr-26
Buy* 146 306.00p Automatic Execution
 08:17:59 - 09-Apr-26
Buy* 18 306.00p Automatic Execution
 08:17:59 - 09-Apr-26
Sell* 2,400 305.60p Automatic Execution
 08:17:29 - 09-Apr-26
Sell* 477 305.80p Automatic Execution
 08:16:01 - 09-Apr-26
Sell* 18 306.20p Automatic Execution
 08:15:07 - 09-Apr-26
Buy* 262 306.40p Automatic Execution
 08:15:07 - 09-Apr-26
Unknown* 0 306.00p SI Trade
 08:13:39 - 09-Apr-26
Sell* 670 305.40p Automatic Execution
 08:13:30 - 09-Apr-26
Buy* 520 306.00p Automatic Execution
 08:12:45 - 09-Apr-26
Buy* 296 306.00p Automatic Execution
 08:12:45 - 09-Apr-26
Buy* 370 306.00p Automatic Execution
 08:12:45 - 09-Apr-26
Sell* 1,003 305.40p Automatic Execution
 08:12:45 - 09-Apr-26
Sell* 314 305.40p Automatic Execution
 08:12:45 - 09-Apr-26
Sell* 1,016 305.80p Automatic Execution
 08:12:18 - 09-Apr-26
Sell* 393 305.80p Automatic Execution
 08:12:18 - 09-Apr-26
Sell* 10 306.00p Automatic Execution
 08:12:17 - 09-Apr-26
Sell* 39 306.00p Automatic Execution
 08:12:17 - 09-Apr-26
Sell* 141 305.80p Automatic Execution
 08:12:17 - 09-Apr-26
Sell* 420 305.80p Automatic Execution
 08:12:17 - 09-Apr-26
Sell* 24 306.00p Automatic Execution
 08:12:15 - 09-Apr-26
Sell* 29 306.20p SI Trade
 08:09:08 - 09-Apr-26
Buy* 3,238 307.131p Ordinary
 08:06:46 - 09-Apr-26
Sell* 254 307.00p Automatic Execution
 08:05:20 - 09-Apr-26
Unknown* 0 310.60p SI Trade
 08:00:51 - 09-Apr-26
Unknown* 0 310.60p SI Trade
 08:00:51 - 09-Apr-26
Unknown* 6,068 308.60p SI Trade
Negotiated Trade
 17:10:35 - 08-Apr-26
Unknown* 63,999 308.60p SI Trade
Negotiated Trade
 17:10:35 - 08-Apr-26
Buy* 9,666 309.378p SI Trade
Negotiated Trade
 16:47:07 - 08-Apr-26
Unknown* 469,084 307.14096p SI Trade
Negotiated Trade
 16:36:18 - 08-Apr-26
Buy* 446,733 308.60p Suspected BUY Trade
 16:35:00 - 08-Apr-26
Buy* 120 307.80p Automatic Execution
 16:29:50 - 08-Apr-26
Buy* 238 307.60p Automatic Execution
 16:29:50 - 08-Apr-26
Buy* 152 307.60p Automatic Execution
 16:29:39 - 08-Apr-26
Sell* 865 307.20p SI Trade
 16:29:11 - 08-Apr-26
Unknown* 0 307.60p SI Trade
 16:27:13 - 08-Apr-26
Sell* 300 307.40p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 915 307.40p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 544 307.40p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 800 307.60p Automatic Execution
 16:26:05 - 08-Apr-26
Sell* 300 307.60p Automatic Execution
 16:26:05 - 08-Apr-26
Buy* 185 308.00p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 17 307.80p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 2,001 307.80p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 81 307.80p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 1,977 307.60p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 70 307.60p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 55 307.60p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 252 307.60p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 49,213 309.37p SI Trade
Negotiated Trade
 16:22:00 - 08-Apr-26
Buy* 64,039 309.37p SI Trade
Negotiated Trade
 16:22:00 - 08-Apr-26
Buy* 115,465 309.37p SI Trade
Negotiated Trade
 16:22:00 - 08-Apr-26
Sell* 544 307.40p Automatic Execution
 16:21:35 - 08-Apr-26
Sell* 252 307.40p Automatic Execution
 16:21:35 - 08-Apr-26
Buy* 1,290 307.80p Automatic Execution
 16:21:35 - 08-Apr-26
Sell* 643 307.20p Automatic Execution
 16:21:34 - 08-Apr-26
Buy* 559 307.60p Automatic Execution
 16:19:54 - 08-Apr-26
Buy* 113 307.60p Automatic Execution
 16:19:54 - 08-Apr-26
Buy* 544 307.40p Automatic Execution
 16:19:52 - 08-Apr-26
Sell* 375 307.40p Automatic Execution
 16:19:49 - 08-Apr-26
Sell* 544 307.40p Automatic Execution
 16:19:49 - 08-Apr-26
Sell* 500 307.4553p Ordinary
 16:19:14 - 08-Apr-26
Sell* 1,591 307.20p SI Trade
 16:18:25 - 08-Apr-26
Sell* 670 308.00p Automatic Execution
 16:14:06 - 08-Apr-26
Sell* 155 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Sell* 865 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Sell* 721 308.20p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 830 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 437 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 670 308.00p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 670 307.80p Automatic Execution
 16:14:05 - 08-Apr-26
Buy* 123 308.20p Automatic Execution
 16:12:15 - 08-Apr-26
Buy* 966 307.80p Automatic Execution
 16:07:59 - 08-Apr-26
Buy* 24 307.80p Automatic Execution
 16:07:59 - 08-Apr-26
Buy* 670 307.80p Automatic Execution
 16:07:59 - 08-Apr-26
Buy* 375 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 375 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 377 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 378 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 670 307.60p Automatic Execution
 16:07:46 - 08-Apr-26
Buy* 437 307.60p Automatic Execution
 16:07:27 - 08-Apr-26
Buy* 670 307.60p Automatic Execution
 16:07:27 - 08-Apr-26
Sell* 2,141 307.40p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 2,102 307.40p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 669 307.40p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 23 307.80p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 800 307.80p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 437 307.80p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 670 307.80p Automatic Execution
 16:07:16 - 08-Apr-26
Sell* 20,018 307.80p SI Trade
 16:07:00 - 08-Apr-26
Buy* 374 308.00p Automatic Execution
 16:06:19 - 08-Apr-26
Buy* 812 308.00p Automatic Execution
 16:06:19 - 08-Apr-26
Buy* 650 308.00p Automatic Execution
 16:06:19 - 08-Apr-26
Buy* 670 308.00p Automatic Execution
 16:06:19 - 08-Apr-26
Buy* 173 307.80p SI Trade
 16:06:06 - 08-Apr-26
Buy* 369 307.80p Automatic Execution
 16:06:06 - 08-Apr-26
Sell* 139 307.60p SI Trade
 16:04:10 - 08-Apr-26
Sell* 107 307.80p Automatic Execution
 16:04:10 - 08-Apr-26
Sell* 649 307.60p SI Trade
 16:03:30 - 08-Apr-26
Sell* 386 307.70p SI Trade
 16:03:30 - 08-Apr-26
Buy* 200 308.00p Automatic Execution
 16:03:30 - 08-Apr-26
Buy* 670 308.00p Automatic Execution
 16:03:30 - 08-Apr-26
Buy* 358 307.80p Automatic Execution
 16:02:56 - 08-Apr-26
Buy* 60 307.80p Automatic Execution
 16:02:56 - 08-Apr-26
Buy* 581 307.80p Automatic Execution
 16:02:28 - 08-Apr-26
Sell* 85 307.20p Automatic Execution
 16:01:09 - 08-Apr-26
Sell* 223 307.00p SI Trade
 15:59:52 - 08-Apr-26
Sell* 1,311 307.40p Automatic Execution
 15:59:52 - 08-Apr-26
Buy* 689 307.40p Automatic Execution
 15:59:52 - 08-Apr-26
Buy* 389 306.80p Automatic Execution
 15:58:00 - 08-Apr-26
Sell* 620 306.60p Automatic Execution
 15:57:15 - 08-Apr-26
Sell* 1,419 306.60p Automatic Execution
 15:57:15 - 08-Apr-26
Buy* 933 306.80p Automatic Execution
 15:56:55 - 08-Apr-26
Buy* 359 306.80p Automatic Execution
 15:56:44 - 08-Apr-26
Buy* 741 306.80p Automatic Execution
 15:56:24 - 08-Apr-26
FTSE 100 Latest
Value10,577.91
Change-30.97