Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 295.10p SI Trade
15:17:37 - 15-May-26
Buy* 211 295.00p Automatic Execution
15:16:40 - 15-May-26
Unknown* 111 294.90p SI Trade
15:16:34 - 15-May-26
Unknown* 110 294.80p SI Trade
15:15:27 - 15-May-26
Buy* 125 294.80p Automatic Execution
15:14:47 - 15-May-26
Buy* 95 294.80p Automatic Execution
15:14:47 - 15-May-26
Sell* 105 294.70p SI Trade
15:14:26 - 15-May-26
Sell* 5 294.73p Ordinary
15:13:47 - 15-May-26
Buy* 1 294.84p Ordinary
15:13:45 - 15-May-26
Sell* 19 294.60p SI Trade
15:12:52 - 15-May-26
Sell* 127 294.60p SI Trade
15:12:52 - 15-May-26
Sell* 2 294.60p SI Trade
15:12:52 - 15-May-26
Buy* 194 294.60p Automatic Execution
15:12:52 - 15-May-26
Buy* 745 294.60p Automatic Execution
15:12:52 - 15-May-26
Buy* 2 294.40p Automatic Execution
15:12:09 - 15-May-26
Buy* 112 294.30p SI Trade
15:12:07 - 15-May-26
Buy* 1 294.60p SI Trade
15:11:42 - 15-May-26
Buy* 223 294.20p Automatic Execution
15:11:15 - 15-May-26
Buy* 394 294.20p Automatic Execution
15:11:15 - 15-May-26
Sell* 158 294.20p Automatic Execution
15:11:15 - 15-May-26
Sell* 118 294.20p Automatic Execution
15:11:15 - 15-May-26
Sell* 94 294.20p Automatic Execution
15:11:15 - 15-May-26
Sell* 93 294.20p Automatic Execution
15:11:15 - 15-May-26
Buy* 110 294.30p SI Trade
15:11:06 - 15-May-26
Sell* 670 294.20p Automatic Execution
15:10:12 - 15-May-26
Buy* 106 294.30p SI Trade
15:10:06 - 15-May-26
Unknown* 107 294.40p SI Trade
15:09:08 - 15-May-26
Unknown* 99 294.40p SI Trade
15:08:08 - 15-May-26
Buy* 208 294.40p Automatic Execution
15:07:25 - 15-May-26
Buy* 100 294.20p SI Trade
15:07:17 - 15-May-26
Unknown* 102 294.50p SI Trade
15:06:22 - 15-May-26
Buy* 32 294.40p Automatic Execution
15:06:10 - 15-May-26
Buy* 745 294.40p Automatic Execution
15:06:10 - 15-May-26
Unknown* 112 294.40p SI Trade
15:05:33 - 15-May-26
Unknown* 3 294.40p SI Trade
15:05:33 - 15-May-26
Unknown* 115 294.00p SI Trade
15:04:39 - 15-May-26
Unknown* 242 294.40p SI Trade
15:03:02 - 15-May-26
Sell* 86 294.20p Automatic Execution
15:03:02 - 15-May-26
Sell* 112 294.20p Automatic Execution
15:03:02 - 15-May-26
Sell* 1,078 294.20p Automatic Execution
15:03:02 - 15-May-26
Sell* 745 294.20p Automatic Execution
15:03:02 - 15-May-26
Sell* 110 294.60p SI Trade
15:01:48 - 15-May-26
Unknown* 104 294.80p SI Trade
15:00:50 - 15-May-26
Buy* 936 295.20p Automatic Execution
14:59:57 - 15-May-26
Unknown* 116 294.80p SI Trade
14:59:33 - 15-May-26
Sell* 216 294.80p Automatic Execution
14:59:33 - 15-May-26
Sell* 1,000 294.80p Automatic Execution
14:59:33 - 15-May-26
Sell* 267 295.00p Automatic Execution
14:59:12 - 15-May-26
Unknown* 454 295.20p SI Trade
14:59:09 - 15-May-26
Unknown* 582 295.20p SI Trade
14:59:07 - 15-May-26
Unknown* 0 295.40p SI Trade
14:58:37 - 15-May-26
Buy* 240 294.80p Automatic Execution
14:52:11 - 15-May-26
Sell* 112 294.60p SI Trade
14:52:06 - 15-May-26
Sell* 13 294.60p SI Trade
14:52:06 - 15-May-26
Buy* 1,007 294.80p Automatic Execution
14:52:06 - 15-May-26
Buy* 240 294.60p Automatic Execution
14:52:06 - 15-May-26
Buy* 745 294.40p Automatic Execution
14:51:34 - 15-May-26
Sell* 135 295.20p Automatic Execution
14:43:54 - 15-May-26
Sell* 3 295.20p Automatic Execution
14:43:54 - 15-May-26
Sell* 156 295.20p Automatic Execution
14:43:54 - 15-May-26
Sell* 745 295.20p Automatic Execution
14:43:54 - 15-May-26
Sell* 1,050 295.20p Automatic Execution
14:43:54 - 15-May-26
Buy* 116 295.60p SI Trade
14:43:49 - 15-May-26
Buy* 19 295.60p SI Trade
14:43:33 - 15-May-26
Buy* 38 296.00p SI Trade
14:40:39 - 15-May-26
Sell* 690 296.00p Automatic Execution
14:40:20 - 15-May-26
Sell* 74 296.00p Automatic Execution
14:40:20 - 15-May-26
Sell* 187 295.80p Automatic Execution
14:40:20 - 15-May-26
Sell* 185 295.80p Automatic Execution
14:40:20 - 15-May-26
Sell* 166 295.80p Automatic Execution
14:40:20 - 15-May-26
Sell* 148 296.00p Automatic Execution
14:40:20 - 15-May-26
Sell* 275 296.00p Automatic Execution
14:39:15 - 15-May-26
Sell* 481 296.00p Automatic Execution
14:39:15 - 15-May-26
Sell* 4 296.00p Automatic Execution
14:39:15 - 15-May-26
Sell* 143 296.00p Automatic Execution
14:39:15 - 15-May-26
Sell* 445 296.20p Automatic Execution
14:36:19 - 15-May-26
Buy* 983 296.40p Automatic Execution
14:36:18 - 15-May-26
Buy* 2 296.40p SI Trade
14:35:12 - 15-May-26
Sell* 130 296.40p Automatic Execution
14:35:03 - 15-May-26
Sell* 488 296.40p Automatic Execution
14:35:03 - 15-May-26
Sell* 120 296.40p Automatic Execution
14:35:03 - 15-May-26
Sell* 496 296.20p Automatic Execution
14:35:03 - 15-May-26
Sell* 1,046 296.20p Automatic Execution
14:35:03 - 15-May-26
Sell* 96 296.20p Automatic Execution
14:35:03 - 15-May-26
Sell* 496 296.40p Automatic Execution
14:35:03 - 15-May-26
Sell* 309 296.40p Automatic Execution
14:35:03 - 15-May-26
Buy* 496 296.60p Automatic Execution
14:33:48 - 15-May-26
Sell* 388 296.40p Automatic Execution
14:33:11 - 15-May-26
Sell* 156 296.40p Automatic Execution
14:33:11 - 15-May-26
Buy* 165 296.40p Automatic Execution
14:33:05 - 15-May-26
Buy* 294 296.40p Automatic Execution
14:33:05 - 15-May-26
Sell* 181 296.40p Automatic Execution
14:33:05 - 15-May-26
Sell* 21 296.40p Automatic Execution
14:33:05 - 15-May-26
Sell* 8 296.40p Automatic Execution
14:33:05 - 15-May-26
Sell* 130 296.40p Automatic Execution
14:33:05 - 15-May-26
Sell* 175 296.40p Automatic Execution
14:32:58 - 15-May-26
Sell* 3 296.40p Automatic Execution
14:32:58 - 15-May-26
Sell* 188 296.40p Automatic Execution
14:32:58 - 15-May-26
Sell* 58 296.60p Automatic Execution
14:32:35 - 15-May-26
Sell* 117 296.60p Automatic Execution
14:32:32 - 15-May-26
Sell* 169 296.60p Automatic Execution
14:32:32 - 15-May-26
Sell* 6 296.60p Automatic Execution
14:32:32 - 15-May-26
Sell* 165 296.60p Automatic Execution
14:32:32 - 15-May-26
Sell* 167 296.60p Automatic Execution
14:32:32 - 15-May-26
Buy* 165 296.60p Automatic Execution
14:32:20 - 15-May-26
Buy* 447 296.60p Automatic Execution
14:32:20 - 15-May-26
Sell* 133 296.60p Automatic Execution
14:32:20 - 15-May-26
Sell* 167 296.60p Automatic Execution
14:32:20 - 15-May-26
Buy* 167 296.80p SI Trade
14:31:59 - 15-May-26
Sell* 514 296.80p Automatic Execution
14:31:59 - 15-May-26
Sell* 103 296.60p Automatic Execution
14:28:45 - 15-May-26
Sell* 771 296.60p Automatic Execution
14:28:45 - 15-May-26
Buy* 1 297.00p SI Trade
14:27:50 - 15-May-26
Buy* 97 297.00p SI Trade
14:26:45 - 15-May-26
Unknown* 407,510 299.00p OTC Trade
14:23:22 - 15-May-26
Unknown* 407,510 299.00p OTC Trade
14:23:22 - 15-May-26
Buy* 38 296.80p SI Trade
14:23:06 - 15-May-26
Buy* 172 296.60p Automatic Execution
14:21:54 - 15-May-26
Buy* 37 296.60p SI Trade
14:19:24 - 15-May-26
Buy* 194 296.40p Automatic Execution
14:19:24 - 15-May-26
Buy* 104 296.40p SI Trade
14:17:32 - 15-May-26
Buy* 150 296.40p SI Trade
14:17:12 - 15-May-26
Buy* 65 296.40p Automatic Execution
14:15:50 - 15-May-26
Buy* 475 296.40p Automatic Execution
14:15:50 - 15-May-26
Buy* 496 296.40p Automatic Execution
14:15:50 - 15-May-26
Sell* 166 296.20p Automatic Execution
14:15:50 - 15-May-26
Sell* 1,148 296.20p Automatic Execution
14:15:50 - 15-May-26
Sell* 1,118 296.40p Automatic Execution
14:15:50 - 15-May-26
Sell* 270 296.40p Automatic Execution
14:15:50 - 15-May-26
Sell* 133 296.40p Automatic Execution
14:15:50 - 15-May-26
Sell* 954 296.40p Automatic Execution
14:15:50 - 15-May-26
Buy* 339 296.60p Automatic Execution
14:15:50 - 15-May-26
Buy* 496 296.60p Automatic Execution
14:15:50 - 15-May-26
Buy* 496 296.40p Automatic Execution
14:15:50 - 15-May-26
Buy* 496 295.80p Automatic Execution
14:15:31 - 15-May-26
Sell* 496 295.60p Automatic Execution
14:15:31 - 15-May-26
Sell* 447 295.40p Automatic Execution
14:14:43 - 15-May-26
Sell* 402 295.40p Automatic Execution
14:14:42 - 15-May-26
Sell* 402 295.40p Automatic Execution
14:14:25 - 15-May-26
Sell* 402 295.40p Automatic Execution
14:14:24 - 15-May-26
Sell* 371 295.40p Automatic Execution
14:14:23 - 15-May-26
Sell* 31 295.40p Automatic Execution
14:14:23 - 15-May-26
Sell* 33 295.40p Automatic Execution
14:14:23 - 15-May-26
Sell* 587 295.40p Automatic Execution
14:14:23 - 15-May-26
Sell* 551 295.40p Automatic Execution
14:14:23 - 15-May-26
Sell* 402 295.60p Automatic Execution
14:14:23 - 15-May-26
Sell* 551 295.60p Automatic Execution
14:14:23 - 15-May-26
Sell* 496 295.80p Automatic Execution
14:14:23 - 15-May-26
Sell* 976 295.80p Automatic Execution
14:14:23 - 15-May-26
Unknown* 0 295.80p SI Trade
14:11:59 - 15-May-26
Sell* 465 295.60p Automatic Execution
14:08:31 - 15-May-26
Buy* 106 295.80p SI Trade
14:08:15 - 15-May-26
Sell* 585 295.80p Automatic Execution
14:06:17 - 15-May-26
Buy* 380 295.80p Automatic Execution
14:02:27 - 15-May-26
Buy* 976 295.80p Automatic Execution
14:02:27 - 15-May-26
Buy* 99 295.60p SI Trade
14:02:17 - 15-May-26
Buy* 38 295.80p SI Trade
14:01:16 - 15-May-26
Sell* 24 295.017p Ordinary
14:01:03 - 15-May-26
Buy* 109 295.80p SI Trade
13:57:50 - 15-May-26
Sell* 766 295.60p Automatic Execution
13:57:50 - 15-May-26
Sell* 666 295.60p Automatic Execution
13:57:50 - 15-May-26
Sell* 92 295.60p Automatic Execution
13:57:50 - 15-May-26
Sell* 926 295.60p Automatic Execution
13:56:43 - 15-May-26
Buy* 439 294.80p Automatic Execution
13:52:19 - 15-May-26
Sell* 105 294.60p Automatic Execution
13:47:49 - 15-May-26
Buy* 612 294.40p Automatic Execution
13:47:32 - 15-May-26
Buy* 362 294.40p Automatic Execution
13:47:32 - 15-May-26
Buy* 19 294.20p SI Trade
13:45:23 - 15-May-26
Buy* 100 294.20p Automatic Execution
13:45:23 - 15-May-26
Buy* 111 294.20p SI Trade
13:45:07 - 15-May-26
Buy* 536 294.20p Automatic Execution
13:43:52 - 15-May-26
Sell* 264 294.00p Automatic Execution
13:42:48 - 15-May-26
Sell* 200 294.00p Automatic Execution
13:42:48 - 15-May-26
Sell* 170 294.00p Automatic Execution
13:42:48 - 15-May-26
Buy* 334 294.40p Automatic Execution
13:41:27 - 15-May-26
Buy* 320 294.40p Automatic Execution
13:41:27 - 15-May-26
Buy* 351 294.00p Automatic Execution
13:38:12 - 15-May-26
Sell* 100 293.80p Automatic Execution
13:37:21 - 15-May-26
Buy* 756 294.00p Automatic Execution
13:36:29 - 15-May-26
Buy* 202 294.00p Automatic Execution
13:36:29 - 15-May-26
Buy* 116 294.00p SI Trade
13:36:03 - 15-May-26
Unknown* 0 294.00p SI Trade
13:36:01 - 15-May-26
Buy* 38 294.00p SI Trade
13:34:20 - 15-May-26
Sell* 28 293.80p Automatic Execution
13:34:19 - 15-May-26
Sell* 42 294.00p Automatic Execution
13:33:45 - 15-May-26
Sell* 420 294.00p Automatic Execution
13:33:45 - 15-May-26
Sell* 447 294.20p Automatic Execution
13:32:56 - 15-May-26
Buy* 2,720 294.20p SI Trade
13:32:41 - 15-May-26
Buy* 113 294.40p SI Trade
13:31:11 - 15-May-26
Sell* 551 294.40p Automatic Execution
13:30:00 - 15-May-26
Sell* 551 294.60p Automatic Execution
13:30:00 - 15-May-26
Buy* 315 295.00p Automatic Execution
13:25:15 - 15-May-26
Sell* 46 295.00p Automatic Execution
13:25:15 - 15-May-26
Sell* 62 295.00p Automatic Execution
13:25:15 - 15-May-26
Sell* 165 295.00p Automatic Execution
13:25:15 - 15-May-26
Buy* 947 295.20p Automatic Execution
13:24:06 - 15-May-26
Buy* 551 295.20p Automatic Execution
13:24:06 - 15-May-26
Buy* 165 295.20p Automatic Execution
13:24:06 - 15-May-26
Sell* 1,026 295.00p Automatic Execution
13:24:06 - 15-May-26
Sell* 281 295.00p Automatic Execution
13:23:48 - 15-May-26
FTSE 100 Latest
Value10,193.53
Change-179.40