| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,087 | 307.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 1,089 | 307.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 522 | 307.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 2,983 | 307.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 26 | 307.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 887 | 307.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 539,035 | 307.00p | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Buy* | 1,440 | 308.50p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Sell* | 79 | 308.00p | SI Trade |
16:27:07 - 21-Nov-25 |
| Sell* | 200,000 | 308.00p | Negotiated Trade |
16:26:30 - 21-Nov-25 |
| Sell* | 100,000 | 308.00p | Negotiated Trade |
16:24:45 - 21-Nov-25 |
| Sell* | 882 | 308.50p | Automatic Execution |
16:23:34 - 21-Nov-25 |
| Sell* | 270 | 308.50p | Automatic Execution |
16:23:34 - 21-Nov-25 |
| Sell* | 36 | 308.50p | Automatic Execution |
16:23:34 - 21-Nov-25 |
| Sell* | 1,601 | 308.50p | Automatic Execution |
16:23:34 - 21-Nov-25 |
| Sell* | 792 | 308.50p | Automatic Execution |
16:23:34 - 21-Nov-25 |
| Sell* | 885 | 308.50p | Automatic Execution |
16:23:25 - 21-Nov-25 |
| Sell* | 885 | 308.50p | Automatic Execution |
16:23:25 - 21-Nov-25 |
| Buy* | 7 | 309.00p | Automatic Execution |
16:21:22 - 21-Nov-25 |
| Buy* | 235 | 309.00p | Automatic Execution |
16:21:22 - 21-Nov-25 |
| Buy* | 1,012 | 309.00p | Automatic Execution |
16:21:22 - 21-Nov-25 |
| Buy* | 543 | 309.00p | Automatic Execution |
16:21:22 - 21-Nov-25 |
| Buy* | 422 | 309.00p | Automatic Execution |
16:21:22 - 21-Nov-25 |
| Buy* | 965 | 309.00p | Automatic Execution |
16:21:22 - 21-Nov-25 |
| Buy* | 373 | 309.00p | Automatic Execution |
16:21:22 - 21-Nov-25 |
| Sell* | 494 | 308.50p | Automatic Execution |
16:20:09 - 21-Nov-25 |
| Buy* | 1,732 | 309.00p | Automatic Execution |
16:20:09 - 21-Nov-25 |
| Buy* | 618 | 309.00p | Automatic Execution |
16:20:09 - 21-Nov-25 |
| Buy* | 265 | 309.00p | Automatic Execution |
16:20:09 - 21-Nov-25 |
| Buy* | 681 | 309.00p | Automatic Execution |
16:20:09 - 21-Nov-25 |
| Buy* | 109 | 309.00p | Automatic Execution |
16:20:09 - 21-Nov-25 |
| Buy* | 791 | 309.00p | Automatic Execution |
16:20:09 - 21-Nov-25 |
| Buy* | 30 | 308.50p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Buy* | 180 | 308.50p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Sell* | 55 | 308.50p | Automatic Execution |
16:07:18 - 21-Nov-25 |
| Sell* | 265 | 308.50p | Automatic Execution |
16:07:18 - 21-Nov-25 |
| Sell* | 127 | 308.50p | Automatic Execution |
16:07:18 - 21-Nov-25 |
| Sell* | 44 | 308.50p | Automatic Execution |
16:07:18 - 21-Nov-25 |
| Sell* | 954 | 308.50p | Automatic Execution |
16:07:08 - 21-Nov-25 |
| Buy* | 20,500 | 309.50p | Ordinary |
16:00:47 - 21-Nov-25 |
| Sell* | 1,001 | 309.00p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 814 | 309.00p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 1,119 | 309.00p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 66 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 156 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 249 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 39 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 2,300 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 98 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 298 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 2,300 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 1,608 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Buy* | 1,425 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Buy* | 1,600 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Buy* | 1,066 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Buy* | 570 | 309.50p | Automatic Execution |
16:00:43 - 21-Nov-25 |
| Sell* | 482 | 309.00p | Automatic Execution |
15:57:31 - 21-Nov-25 |
| Unknown* | 20,000 | 309.00p | Ordinary |
15:55:47 - 21-Nov-25 |
| Sell* | 602 | 308.50p | Automatic Execution |
15:55:23 - 21-Nov-25 |
| Buy* | 1,680 | 309.00p | Automatic Execution |
15:55:23 - 21-Nov-25 |
| Buy* | 268 | 309.00p | Automatic Execution |
15:55:23 - 21-Nov-25 |
| Buy* | 1,601 | 309.00p | Automatic Execution |
15:55:23 - 21-Nov-25 |
| Buy* | 811 | 309.00p | Automatic Execution |
15:55:23 - 21-Nov-25 |
| Buy* | 1,540 | 308.80p | Ordinary |
15:55:21 - 21-Nov-25 |
| Sell* | 512 | 308.00p | Automatic Execution |
15:54:27 - 21-Nov-25 |
| Sell* | 149 | 308.50p | Automatic Execution |
15:54:27 - 21-Nov-25 |
| Sell* | 59 | 308.50p | Automatic Execution |
15:54:27 - 21-Nov-25 |
| Sell* | 442 | 308.50p | Automatic Execution |
15:54:27 - 21-Nov-25 |
| Sell* | 15 | 308.50p | Automatic Execution |
15:54:27 - 21-Nov-25 |
| Sell* | 857 | 308.50p | Automatic Execution |
15:54:27 - 21-Nov-25 |
| Buy* | 3,215 | 309.29p | Ordinary |
15:53:45 - 21-Nov-25 |
| Sell* | 226 | 309.00p | Automatic Execution |
15:51:49 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
15:51:49 - 21-Nov-25 |
| Sell* | 401 | 309.00p | Automatic Execution |
15:51:49 - 21-Nov-25 |
| Sell* | 38 | 309.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Sell* | 143 | 309.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Sell* | 68 | 309.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Buy* | 160 | 310.00p | SI Trade |
15:51:24 - 21-Nov-25 |
| Buy* | 56 | 310.00p | Automatic Execution |
15:39:52 - 21-Nov-25 |
| Sell* | 317 | 309.50p | Automatic Execution |
15:39:52 - 21-Nov-25 |
| Sell* | 453 | 309.50p | Automatic Execution |
15:39:50 - 21-Nov-25 |
| Sell* | 112 | 309.50p | Automatic Execution |
15:39:02 - 21-Nov-25 |
| Sell* | 441 | 309.50p | Automatic Execution |
15:39:02 - 21-Nov-25 |
| Buy* | 92 | 310.00p | Automatic Execution |
15:38:01 - 21-Nov-25 |
| Buy* | 920 | 310.00p | Automatic Execution |
15:38:01 - 21-Nov-25 |
| Buy* | 982 | 309.50p | Automatic Execution |
15:38:01 - 21-Nov-25 |
| Buy* | 1,993 | 309.50p | Automatic Execution |
15:38:01 - 21-Nov-25 |
| Buy* | 314 | 309.50p | Automatic Execution |
15:38:01 - 21-Nov-25 |
| Buy* | 749 | 309.50p | Automatic Execution |
15:38:01 - 21-Nov-25 |
| Buy* | 558 | 309.50p | Automatic Execution |
15:38:01 - 21-Nov-25 |
| Sell* | 197 | 309.00p | Automatic Execution |
15:35:11 - 21-Nov-25 |
| Sell* | 201 | 309.50p | Automatic Execution |
15:35:10 - 21-Nov-25 |
| Sell* | 73 | 309.50p | Automatic Execution |
15:35:10 - 21-Nov-25 |
| Sell* | 328 | 309.50p | Automatic Execution |
15:35:10 - 21-Nov-25 |
| Sell* | 300 | 309.50p | Automatic Execution |
15:35:10 - 21-Nov-25 |
| Sell* | 884 | 309.50p | Automatic Execution |
15:35:10 - 21-Nov-25 |
| Buy* | 83 | 310.50p | Automatic Execution |
15:33:34 - 21-Nov-25 |
| Buy* | 76 | 310.50p | Automatic Execution |
15:33:34 - 21-Nov-25 |
| Buy* | 187 | 310.50p | Automatic Execution |
15:33:34 - 21-Nov-25 |
| Buy* | 17 | 310.50p | Automatic Execution |
15:33:34 - 21-Nov-25 |
| Buy* | 1 | 310.50p | Automatic Execution |
15:33:34 - 21-Nov-25 |
| Sell* | 399 | 310.00p | Automatic Execution |
15:33:34 - 21-Nov-25 |
| Sell* | 659 | 310.00p | Automatic Execution |
15:33:34 - 21-Nov-25 |
| Sell* | 96 | 310.00p | Automatic Execution |
15:33:34 - 21-Nov-25 |
| Buy* | 108 | 310.50p | Automatic Execution |
15:31:01 - 21-Nov-25 |
| Sell* | 320 | 309.825p | Ordinary |
15:30:26 - 21-Nov-25 |
| Sell* | 423 | 309.50p | Automatic Execution |
15:29:42 - 21-Nov-25 |
| Sell* | 129 | 309.50p | Automatic Execution |
15:29:42 - 21-Nov-25 |
| Buy* | 771 | 310.00p | Automatic Execution |
15:29:42 - 21-Nov-25 |
| Sell* | 333 | 309.50p | Automatic Execution |
15:28:29 - 21-Nov-25 |
| Sell* | 481 | 309.50p | Automatic Execution |
15:28:10 - 21-Nov-25 |
| Sell* | 927 | 310.00p | Automatic Execution |
15:26:44 - 21-Nov-25 |
| Sell* | 1,308 | 310.00p | Automatic Execution |
15:26:44 - 21-Nov-25 |
| Buy* | 102 | 310.50p | Automatic Execution |
15:26:44 - 21-Nov-25 |
| Buy* | 5 | 310.50p | Automatic Execution |
15:26:44 - 21-Nov-25 |
| Buy* | 1,307 | 310.50p | Automatic Execution |
15:26:44 - 21-Nov-25 |
| Buy* | 1,307 | 309.50p | Automatic Execution |
15:21:13 - 21-Nov-25 |
| Sell* | 602 | 309.00p | Automatic Execution |
15:21:13 - 21-Nov-25 |
| Sell* | 35 | 310.00p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 34 | 310.00p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 100 | 310.00p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 181 | 310.00p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 481 | 310.00p | Automatic Execution |
15:19:50 - 21-Nov-25 |
| Buy* | 40 | 310.50p | Automatic Execution |
15:18:10 - 21-Nov-25 |
| Buy* | 40 | 310.50p | Automatic Execution |
15:18:10 - 21-Nov-25 |
| Sell* | 228 | 310.00p | Automatic Execution |
15:18:10 - 21-Nov-25 |
| Sell* | 223 | 310.00p | Automatic Execution |
15:18:10 - 21-Nov-25 |
| Buy* | 95 | 310.50p | Automatic Execution |
15:18:06 - 21-Nov-25 |
| Buy* | 96 | 310.50p | Automatic Execution |
15:18:06 - 21-Nov-25 |
| Sell* | 1,085 | 310.00p | Automatic Execution |
15:18:06 - 21-Nov-25 |
| Buy* | 78 | 310.50p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 1,158 | 310.50p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 149 | 310.50p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 111 | 310.00p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 900 | 310.00p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 1,435 | 310.00p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 510 | 310.00p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Buy* | 798 | 310.00p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Sell* | 36 | 309.50p | Automatic Execution |
15:18:03 - 21-Nov-25 |
| Sell* | 100 | 309.50p | Automatic Execution |
15:18:03 - 21-Nov-25 |
| Sell* | 1,002 | 309.50p | Automatic Execution |
15:16:30 - 21-Nov-25 |
| Sell* | 305 | 309.50p | Automatic Execution |
15:16:30 - 21-Nov-25 |
| Buy* | 1,308 | 310.00p | Automatic Execution |
15:15:44 - 21-Nov-25 |
| Sell* | 443 | 309.50p | Automatic Execution |
15:15:44 - 21-Nov-25 |
| Buy* | 1,308 | 310.00p | Automatic Execution |
15:15:44 - 21-Nov-25 |
| Sell* | 155 | 309.50p | Automatic Execution |
15:15:44 - 21-Nov-25 |
| Sell* | 948 | 309.50p | Automatic Execution |
15:15:44 - 21-Nov-25 |
| Buy* | 1,158 | 310.50p | Automatic Execution |
15:15:17 - 21-Nov-25 |
| Buy* | 1,308 | 310.00p | Automatic Execution |
15:15:07 - 21-Nov-25 |
| Sell* | 39 | 311.00p | Automatic Execution |
15:14:14 - 21-Nov-25 |
| Sell* | 827 | 311.00p | Automatic Execution |
15:14:14 - 21-Nov-25 |
| Buy* | 2 | 311.325p | Ordinary |
15:13:44 - 21-Nov-25 |
| Sell* | 10 | 311.1644p | Ordinary |
15:13:44 - 21-Nov-25 |
| Buy* | 85 | 311.50p | Automatic Execution |
15:09:50 - 21-Nov-25 |
| Sell* | 481 | 311.00p | Automatic Execution |
15:09:50 - 21-Nov-25 |
| Buy* | 236 | 311.50p | Automatic Execution |
15:09:26 - 21-Nov-25 |
| Buy* | 32 | 311.50p | Automatic Execution |
15:09:26 - 21-Nov-25 |
| Sell* | 40 | 311.00p | Automatic Execution |
15:09:26 - 21-Nov-25 |
| Sell* | 350 | 311.00p | Automatic Execution |
15:09:26 - 21-Nov-25 |
| Sell* | 162 | 311.00p | Automatic Execution |
15:09:26 - 21-Nov-25 |
| Sell* | 788 | 311.00p | Automatic Execution |
15:09:26 - 21-Nov-25 |
| Buy* | 36 | 312.00p | Automatic Execution |
15:08:03 - 21-Nov-25 |
| Buy* | 163 | 312.00p | Automatic Execution |
15:08:03 - 21-Nov-25 |
| Sell* | 703 | 311.50p | Automatic Execution |
15:07:42 - 21-Nov-25 |
| Sell* | 84 | 311.50p | Automatic Execution |
15:07:42 - 21-Nov-25 |
| Sell* | 1,307 | 311.50p | Automatic Execution |
15:07:42 - 21-Nov-25 |
| Buy* | 30 | 312.00p | Automatic Execution |
15:02:46 - 21-Nov-25 |
| Buy* | 47 | 312.00p | Automatic Execution |
15:02:46 - 21-Nov-25 |
| Sell* | 170 | 311.00p | Automatic Execution |
15:02:46 - 21-Nov-25 |
| Sell* | 231 | 311.50p | Automatic Execution |
15:02:46 - 21-Nov-25 |
| Buy* | 231 | 312.00p | Automatic Execution |
15:02:46 - 21-Nov-25 |
| Sell* | 35 | 311.50p | Automatic Execution |
15:02:46 - 21-Nov-25 |
| Sell* | 1,307 | 311.50p | Automatic Execution |
15:02:46 - 21-Nov-25 |
| Buy* | 119 | 312.50p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Buy* | 80 | 312.50p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Buy* | 232 | 312.50p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Buy* | 565 | 312.00p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Buy* | 561 | 312.00p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Sell* | 139 | 312.00p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Sell* | 382 | 312.00p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Buy* | 99 | 312.50p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Sell* | 48 | 312.00p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Sell* | 747 | 312.00p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Sell* | 561 | 312.00p | Automatic Execution |
15:01:37 - 21-Nov-25 |
| Unknown* | 12,704 | 312.25p | OTC Trade |
15:01:35 - 21-Nov-25 |
| Buy* | 81 | 312.50p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 150 | 312.50p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Sell* | 1,308 | 312.00p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 339 | 312.50p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 656 | 312.50p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 194 | 312.50p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 575 | 312.00p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 848 | 312.00p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 980 | 312.00p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 1,041 | 312.00p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 1,308 | 312.00p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 130 | 312.00p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 759 | 312.00p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 124 | 312.00p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Sell* | 481 | 311.00p | Automatic Execution |
14:58:10 - 21-Nov-25 |