Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,214 347.008p SI Trade
Negotiated Trade
 16:47:06 - 27-Jul-26
Buy* 324,867 346.60p Suspected BUY Trade
 16:35:16 - 27-Jul-26
Buy* 200 345.20p Automatic Execution
 16:29:59 - 27-Jul-26
Sell* 200 345.20p Automatic Execution
 16:29:57 - 27-Jul-26
Sell* 557 345.20p Automatic Execution
 16:29:57 - 27-Jul-26
Buy* 1,055 345.40p Automatic Execution
 16:29:56 - 27-Jul-26
Sell* 200 345.40p Automatic Execution
 16:29:54 - 27-Jul-26
Sell* 578 345.40p Automatic Execution
 16:29:54 - 27-Jul-26
Sell* 188 345.40p Automatic Execution
 16:29:54 - 27-Jul-26
Sell* 100 345.60p SI Trade
 16:29:51 - 27-Jul-26
Sell* 300 345.60p Automatic Execution
 16:28:51 - 27-Jul-26
Sell* 293 345.60p Automatic Execution
 16:28:51 - 27-Jul-26
Buy* 295 346.00p Automatic Execution
 16:27:51 - 27-Jul-26
Buy* 294 345.80p Automatic Execution
 16:27:51 - 27-Jul-26
Buy* 200 345.80p Automatic Execution
 16:27:51 - 27-Jul-26
Sell* 79 345.40p Automatic Execution
 16:27:26 - 27-Jul-26
Sell* 292 345.40p Automatic Execution
 16:27:26 - 27-Jul-26
Buy* 1,466 345.60p Automatic Execution
 16:26:17 - 27-Jul-26
Sell* 4 345.60p Automatic Execution
 16:26:06 - 27-Jul-26
Buy* 293 345.60p Automatic Execution
 16:26:06 - 27-Jul-26
Sell* 591 346.00p Automatic Execution
 16:23:16 - 27-Jul-26
Sell* 642 346.00p Automatic Execution
 16:23:16 - 27-Jul-26
Sell* 295 346.00p Automatic Execution
 16:23:16 - 27-Jul-26
Sell* 166 346.00p Automatic Execution
 16:23:16 - 27-Jul-26
Sell* 166 346.20p Automatic Execution
 16:21:29 - 27-Jul-26
Buy* 45 346.20p Automatic Execution
 16:20:36 - 27-Jul-26
Buy* 5 346.20p Automatic Execution
 16:20:30 - 27-Jul-26
Sell* 166 346.20p Automatic Execution
 16:18:17 - 27-Jul-26
Sell* 259 346.20p Automatic Execution
 16:18:17 - 27-Jul-26
Unknown* 257 346.20p OTC Trade
 16:17:33 - 27-Jul-26
Sell* 257 346.20p SI Trade
 16:17:33 - 27-Jul-26
Sell* 18 346.40p Automatic Execution
 16:17:00 - 27-Jul-26
Buy* 2,677 346.60p Automatic Execution
 16:17:00 - 27-Jul-26
Buy* 300 346.80p Automatic Execution
 16:16:56 - 27-Jul-26
Buy* 100 346.80p Automatic Execution
 16:16:56 - 27-Jul-26
Buy* 360 346.60p Automatic Execution
 16:14:39 - 27-Jul-26
Buy* 2,004 346.60p Automatic Execution
 16:14:39 - 27-Jul-26
Buy* 7 346.60p Automatic Execution
 16:11:35 - 27-Jul-26
Buy* 237 346.60p Automatic Execution
 16:11:35 - 27-Jul-26
Buy* 167 346.60p Automatic Execution
 16:11:35 - 27-Jul-26
Buy* 8 346.40p Automatic Execution
 16:11:32 - 27-Jul-26
Buy* 13 346.40p Automatic Execution
 16:11:31 - 27-Jul-26
Buy* 13 346.40p Automatic Execution
 16:11:31 - 27-Jul-26
Buy* 143 346.20p Automatic Execution
 16:11:31 - 27-Jul-26
Buy* 244 346.40p Automatic Execution
 16:09:03 - 27-Jul-26
Buy* 202 346.20p Automatic Execution
 16:08:56 - 27-Jul-26
Buy* 296 346.20p Automatic Execution
 16:08:56 - 27-Jul-26
Buy* 209 346.20p Automatic Execution
 16:08:26 - 27-Jul-26
Buy* 296 346.20p Automatic Execution
 16:08:26 - 27-Jul-26
Sell* 374 346.20p Automatic Execution
 16:08:26 - 27-Jul-26
Sell* 634 346.20p Automatic Execution
 16:08:26 - 27-Jul-26
Sell* 1 346.20p Automatic Execution
 16:08:26 - 27-Jul-26
Buy* 203 346.40p Automatic Execution
 16:06:23 - 27-Jul-26
Buy* 297 346.40p Automatic Execution
 16:06:23 - 27-Jul-26
Buy* 300,000 346.50p Suspected BUY Trade
 16:05:44 - 27-Jul-26
Sell* 299 346.80p Automatic Execution
 16:00:16 - 27-Jul-26
Buy* 38 347.00p Automatic Execution
 15:59:42 - 27-Jul-26
Buy* 159 347.00p Automatic Execution
 15:59:42 - 27-Jul-26
Buy* 25 347.00p Automatic Execution
 15:59:42 - 27-Jul-26
Buy* 26 347.00p Automatic Execution
 15:59:42 - 27-Jul-26
Buy* 260 347.00p SI Trade
 15:58:56 - 27-Jul-26
Buy* 1 347.20p Automatic Execution
 15:56:36 - 27-Jul-26
Sell* 1 346.60p Automatic Execution
 15:56:28 - 27-Jul-26
Sell* 299 346.80p Automatic Execution
 15:54:45 - 27-Jul-26
Sell* 651 346.80p Automatic Execution
 15:54:45 - 27-Jul-26
Sell* 259 346.80p Automatic Execution
 15:54:45 - 27-Jul-26
Buy* 83 347.00p Automatic Execution
 15:54:31 - 27-Jul-26
Sell* 55 346.60p Automatic Execution
 15:52:19 - 27-Jul-26
Sell* 1,192 346.80p Automatic Execution
 15:52:19 - 27-Jul-26
Buy* 162 347.00p Automatic Execution
 15:50:16 - 27-Jul-26
Buy* 91 347.00p Automatic Execution
 15:49:35 - 27-Jul-26
Buy* 89 347.00p Automatic Execution
 15:43:59 - 27-Jul-26
Buy* 82 347.00p Automatic Execution
 15:43:59 - 27-Jul-26
Sell* 55 347.00p Automatic Execution
 15:42:42 - 27-Jul-26
Sell* 367 347.00p Automatic Execution
 15:42:42 - 27-Jul-26
Sell* 267 347.00p Automatic Execution
 15:42:42 - 27-Jul-26
Sell* 2 347.20p SI Trade
 15:41:00 - 27-Jul-26
Sell* 301 347.20p Automatic Execution
 15:39:15 - 27-Jul-26
Sell* 259 347.20p Automatic Execution
 15:39:14 - 27-Jul-26
Sell* 301 347.20p Automatic Execution
 15:39:14 - 27-Jul-26
Sell* 259 347.20p Automatic Execution
 15:38:45 - 27-Jul-26
Buy* 8 347.20p Automatic Execution
 15:38:36 - 27-Jul-26
Buy* 97 347.20p Automatic Execution
 15:38:36 - 27-Jul-26
Buy* 202 346.80p Automatic Execution
 15:33:22 - 27-Jul-26
Buy* 97 346.80p Automatic Execution
 15:33:22 - 27-Jul-26
Buy* 44 346.80p Automatic Execution
 15:33:22 - 27-Jul-26
Sell* 1 346.60p Automatic Execution
 15:31:32 - 27-Jul-26
Sell* 598 346.60p Automatic Execution
 15:31:32 - 27-Jul-26
Buy* 299 346.80p Automatic Execution
 15:31:15 - 27-Jul-26
Sell* 1,218 346.80p Automatic Execution
 15:29:18 - 27-Jul-26
Sell* 267 346.80p Automatic Execution
 15:29:18 - 27-Jul-26
Sell* 30 346.80p Automatic Execution
 15:29:18 - 27-Jul-26
Buy* 160 347.00p Automatic Execution
 15:27:29 - 27-Jul-26
Buy* 33 347.00p Automatic Execution
 15:27:29 - 27-Jul-26
Sell* 239 347.20p Automatic Execution
 15:20:48 - 27-Jul-26
Sell* 210 347.20p Automatic Execution
 15:20:48 - 27-Jul-26
Sell* 11 347.40p Automatic Execution
 15:19:46 - 27-Jul-26
Sell* 584 347.40p SI Trade
 15:18:28 - 27-Jul-26
Unknown* 584 347.40p OTC Trade
 15:18:28 - 27-Jul-26
Sell* 263 347.40p Automatic Execution
 15:16:49 - 27-Jul-26
Sell* 466 347.60p Automatic Execution
 15:16:29 - 27-Jul-26
Sell* 263 347.60p Automatic Execution
 15:16:29 - 27-Jul-26
Buy* 340 348.00p Automatic Execution
 15:16:13 - 27-Jul-26
Buy* 265 348.00p Automatic Execution
 15:16:13 - 27-Jul-26
Buy* 59 347.80p Automatic Execution
 15:16:13 - 27-Jul-26
Buy* 132 347.80p Automatic Execution
 15:15:47 - 27-Jul-26
Buy* 264 347.80p Automatic Execution
 15:15:47 - 27-Jul-26
Buy* 2,857 348.00p Automatic Execution
 15:14:55 - 27-Jul-26
Buy* 142 348.00p Automatic Execution
 15:14:55 - 27-Jul-26
Buy* 313 347.80p Automatic Execution
 15:14:55 - 27-Jul-26
Buy* 410 347.80p Automatic Execution
 15:14:55 - 27-Jul-26
Buy* 151 347.80p Automatic Execution
 15:14:55 - 27-Jul-26
Buy* 62 347.80p Automatic Execution
 15:14:55 - 27-Jul-26
Sell* 2 347.41p Ordinary
 15:14:53 - 27-Jul-26
Buy* 2 347.59p Ordinary
 15:14:53 - 27-Jul-26
Buy* 46 347.60p Automatic Execution
 15:14:38 - 27-Jul-26
Buy* 208 347.60p Automatic Execution
 15:14:38 - 27-Jul-26
Buy* 170 347.60p Automatic Execution
 15:14:38 - 27-Jul-26
Buy* 302 347.40p Automatic Execution
 15:11:24 - 27-Jul-26
Buy* 214 347.40p Automatic Execution
 15:11:24 - 27-Jul-26
Buy* 304 347.20p Automatic Execution
 15:10:37 - 27-Jul-26
Buy* 36 347.20p Automatic Execution
 15:10:37 - 27-Jul-26
Sell* 299 346.80p Automatic Execution
 15:03:05 - 27-Jul-26
Buy* 117 347.00p Automatic Execution
 15:02:46 - 27-Jul-26
Buy* 7 347.00p Automatic Execution
 15:02:46 - 27-Jul-26
Buy* 491 347.00p Automatic Execution
 15:02:46 - 27-Jul-26
Buy* 133 347.00p Automatic Execution
 15:02:42 - 27-Jul-26
Buy* 38 347.00p Automatic Execution
 15:02:42 - 27-Jul-26
Buy* 29 347.00p Automatic Execution
 15:02:42 - 27-Jul-26
Sell* 299 346.80p Automatic Execution
 15:02:30 - 27-Jul-26
Sell* 300 347.00p Automatic Execution
 15:01:01 - 27-Jul-26
Buy* 26 347.00p Automatic Execution
 15:01:01 - 27-Jul-26
Buy* 124 347.00p Automatic Execution
 15:01:01 - 27-Jul-26
Buy* 299 346.80p Automatic Execution
 15:00:09 - 27-Jul-26
Buy* 299 346.80p Automatic Execution
 14:57:49 - 27-Jul-26
Buy* 82 346.80p Automatic Execution
 14:57:49 - 27-Jul-26
Buy* 168 346.80p Automatic Execution
 14:57:49 - 27-Jul-26
Buy* 167 346.60p Automatic Execution
 14:56:48 - 27-Jul-26
Buy* 296 346.60p Automatic Execution
 14:56:48 - 27-Jul-26
Buy* 297 346.40p Automatic Execution
 14:55:38 - 27-Jul-26
Buy* 296 346.20p Automatic Execution
 14:55:32 - 27-Jul-26
Buy* 46 346.20p Automatic Execution
 14:55:32 - 27-Jul-26
Buy* 2 346.40p SI Trade
 14:45:38 - 27-Jul-26
Unknown* 0 346.40p SI Trade
 14:44:53 - 27-Jul-26
Buy* 50 346.20p Automatic Execution
 14:44:05 - 27-Jul-26
Buy* 126 346.20p Automatic Execution
 14:44:05 - 27-Jul-26
Buy* 166 346.20p Automatic Execution
 14:44:05 - 27-Jul-26
Buy* 296 346.20p Automatic Execution
 14:44:05 - 27-Jul-26
Sell* 586 346.20p Automatic Execution
 14:43:04 - 27-Jul-26
Sell* 296 346.20p Automatic Execution
 14:43:04 - 27-Jul-26
Buy* 238 346.40p Automatic Execution
 14:42:26 - 27-Jul-26
Buy* 630 346.20p Automatic Execution
 14:41:07 - 27-Jul-26
Buy* 21 346.00p Automatic Execution
 14:39:32 - 27-Jul-26
Buy* 111 346.40p Automatic Execution
 14:33:37 - 27-Jul-26
Buy* 111 346.40p Automatic Execution
 14:33:07 - 27-Jul-26
Buy* 111 346.40p Automatic Execution
 14:32:45 - 27-Jul-26
Buy* 1 346.80p SI Trade
 14:31:33 - 27-Jul-26
Buy* 121 346.60p Automatic Execution
 14:18:34 - 27-Jul-26
Buy* 5 346.60p Automatic Execution
 14:18:34 - 27-Jul-26
Buy* 5 346.60p Automatic Execution
 14:18:34 - 27-Jul-26
Sell* 131 346.40p Automatic Execution
 14:15:26 - 27-Jul-26
Sell* 198 346.40p Automatic Execution
 14:15:26 - 27-Jul-26
Buy* 100 346.60p Automatic Execution
 14:15:26 - 27-Jul-26
Sell* 2,000 346.1981p Ordinary
 14:14:00 - 27-Jul-26
Unknown* 0 347.00p SI Trade
 14:11:03 - 27-Jul-26
Buy* 65 346.00p Automatic Execution
 14:09:48 - 27-Jul-26
Buy* 26 346.00p Automatic Execution
 14:09:48 - 27-Jul-26
Buy* 17 346.00p Automatic Execution
 14:09:45 - 27-Jul-26
Buy* 286 346.00p Automatic Execution
 14:09:45 - 27-Jul-26
Sell* 4 346.20p Automatic Execution
 14:03:10 - 27-Jul-26
Sell* 580 346.20p Automatic Execution
 14:03:10 - 27-Jul-26
Sell* 55 346.20p Automatic Execution
 14:03:05 - 27-Jul-26
Sell* 11 346.20p Automatic Execution
 13:55:19 - 27-Jul-26
Unknown* 0 346.60p SI Trade
 13:53:41 - 27-Jul-26
Buy* 98 346.60p Automatic Execution
 13:52:19 - 27-Jul-26
Buy* 4 346.60p Automatic Execution
 13:52:19 - 27-Jul-26
Sell* 339 346.40p Automatic Execution
 13:46:58 - 27-Jul-26
Sell* 59 346.40p Automatic Execution
 13:46:58 - 27-Jul-26
Sell* 666 346.60p Automatic Execution
 13:45:39 - 27-Jul-26
Buy* 155 346.80p Automatic Execution
 13:38:15 - 27-Jul-26
Buy* 4 346.80p Automatic Execution
 13:34:53 - 27-Jul-26
Buy* 1,971 346.713p Ordinary
 13:34:37 - 27-Jul-26
Buy* 367 346.80p Automatic Execution
 13:32:32 - 27-Jul-26
Buy* 4 346.80p Automatic Execution
 13:32:32 - 27-Jul-26
Buy* 4 346.80p Automatic Execution
 13:29:15 - 27-Jul-26
Buy* 4 347.00p Automatic Execution
 13:25:35 - 27-Jul-26
Buy* 4 347.00p Automatic Execution
 13:25:35 - 27-Jul-26
Buy* 14 346.80p Automatic Execution
 13:21:58 - 27-Jul-26
Buy* 27 346.80p Automatic Execution
 13:21:58 - 27-Jul-26
Buy* 6 346.80p Automatic Execution
 13:20:15 - 27-Jul-26
Buy* 6 346.80p Automatic Execution
 13:20:15 - 27-Jul-26
Buy* 7 346.80p Automatic Execution
 13:20:15 - 27-Jul-26
Buy* 248 347.00p Automatic Execution
 13:19:33 - 27-Jul-26
Buy* 3 347.00p Automatic Execution
 13:18:08 - 27-Jul-26
Sell* 618 346.80p Automatic Execution
 13:16:05 - 27-Jul-26
Sell* 3 346.80p SI Trade
 13:12:09 - 27-Jul-26
Buy* 30 347.00p Automatic Execution
 13:12:09 - 27-Jul-26
Buy* 4 347.00p Automatic Execution
 13:12:09 - 27-Jul-26
Unknown* 0 347.40p SI Trade
 13:09:16 - 27-Jul-26
Buy* 285 347.40p Automatic Execution
 13:04:41 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52