| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 314.20p | Automatic Execution |
09:51:49 - 11-Jun-26 |
| Buy* | 389 | 314.20p | Automatic Execution |
09:51:49 - 11-Jun-26 |
| Buy* | 206 | 314.20p | Automatic Execution |
09:51:49 - 11-Jun-26 |
| Buy* | 337 | 314.20p | Automatic Execution |
09:51:49 - 11-Jun-26 |
| Buy* | 336 | 314.00p | Automatic Execution |
09:51:49 - 11-Jun-26 |
| Buy* | 206 | 314.00p | Automatic Execution |
09:51:49 - 11-Jun-26 |
| Buy* | 336 | 314.00p | Automatic Execution |
09:51:18 - 11-Jun-26 |
| Buy* | 160 | 313.60p | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 161 | 313.60p | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 334 | 313.60p | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Sell* | 146 | 313.60p | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 206 | 314.00p | Automatic Execution |
09:50:51 - 11-Jun-26 |
| Buy* | 336 | 314.00p | Automatic Execution |
09:50:51 - 11-Jun-26 |
| Buy* | 146 | 313.80p | Automatic Execution |
09:50:51 - 11-Jun-26 |
| Sell* | 112 | 313.60p | Automatic Execution |
09:50:51 - 11-Jun-26 |
| Sell* | 29 | 313.60p | Automatic Execution |
09:50:51 - 11-Jun-26 |
| Sell* | 27 | 313.60p | Automatic Execution |
09:50:51 - 11-Jun-26 |
| Sell* | 154 | 313.80p | Automatic Execution |
09:50:25 - 11-Jun-26 |
| Sell* | 34 | 313.80p | Automatic Execution |
09:50:25 - 11-Jun-26 |
| Sell* | 4 | 313.80p | Automatic Execution |
09:50:25 - 11-Jun-26 |
| Sell* | 12 | 314.00p | Automatic Execution |
09:48:56 - 11-Jun-26 |
| Sell* | 97 | 314.00p | Automatic Execution |
09:48:56 - 11-Jun-26 |
| Sell* | 177 | 314.00p | Automatic Execution |
09:48:56 - 11-Jun-26 |
| Buy* | 188 | 314.40p | Automatic Execution |
09:47:08 - 11-Jun-26 |
| Buy* | 167 | 314.40p | Automatic Execution |
09:47:08 - 11-Jun-26 |
| Buy* | 337 | 314.20p | Automatic Execution |
09:47:06 - 11-Jun-26 |
| Buy* | 106 | 314.20p | Automatic Execution |
09:47:06 - 11-Jun-26 |
| Buy* | 61 | 314.20p | Automatic Execution |
09:46:15 - 11-Jun-26 |
| Buy* | 337 | 314.20p | Automatic Execution |
09:46:15 - 11-Jun-26 |
| Buy* | 167 | 314.00p | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Buy* | 336 | 314.00p | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Buy* | 202 | 314.00p | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Buy* | 278 | 313.60p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 2,061 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 2,270 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Unknown* | 277 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 1,776 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 277 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 2,385 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 1,566 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 445 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Unknown* | 18 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 2,161 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Unknown* | 2,150 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 68 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 2,332 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Unknown* | 153 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 2,179 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Unknown* | 114 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 2,218 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 332 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 2,000 | 313.40p | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 194 | 313.20p | Automatic Execution |
09:43:53 - 11-Jun-26 |
| Sell* | 141 | 313.20p | Automatic Execution |
09:43:53 - 11-Jun-26 |
| Sell* | 117 | 313.20p | Automatic Execution |
09:43:53 - 11-Jun-26 |
| Sell* | 78 | 313.20p | Automatic Execution |
09:43:53 - 11-Jun-26 |
| Sell* | 202 | 313.20p | Automatic Execution |
09:43:53 - 11-Jun-26 |
| Sell* | 166 | 313.20p | Automatic Execution |
09:43:53 - 11-Jun-26 |
| Sell* | 1 | 313.20p | Automatic Execution |
09:43:53 - 11-Jun-26 |
| Buy* | 4 | 313.40p | SI Trade |
09:43:24 - 11-Jun-26 |
| Sell* | 332 | 313.40p | Automatic Execution |
09:42:51 - 11-Jun-26 |
| Sell* | 166 | 313.40p | Automatic Execution |
09:42:26 - 11-Jun-26 |
| Sell* | 332 | 313.40p | Automatic Execution |
09:42:26 - 11-Jun-26 |
| Unknown* | 307 | 313.60p | SI Trade |
09:42:00 - 11-Jun-26 |
| Sell* | 82 | 313.40p | Automatic Execution |
09:41:27 - 11-Jun-26 |
| Sell* | 22 | 313.40p | Automatic Execution |
09:41:27 - 11-Jun-26 |
| Sell* | 167 | 313.40p | Automatic Execution |
09:41:27 - 11-Jun-26 |
| Sell* | 332 | 313.40p | Automatic Execution |
09:41:27 - 11-Jun-26 |
| Sell* | 154 | 313.40p | Automatic Execution |
09:41:27 - 11-Jun-26 |
| Sell* | 39 | 313.60p | Automatic Execution |
09:41:15 - 11-Jun-26 |
| Buy* | 1,879 | 313.84p | Ordinary |
09:37:53 - 11-Jun-26 |
| Buy* | 335 | 313.80p | Automatic Execution |
09:37:40 - 11-Jun-26 |
| Buy* | 174 | 314.00p | Automatic Execution |
09:37:08 - 11-Jun-26 |
| Buy* | 1,602 | 314.00p | Automatic Execution |
09:37:08 - 11-Jun-26 |
| Buy* | 174 | 314.00p | Automatic Execution |
09:37:08 - 11-Jun-26 |
| Buy* | 224 | 314.00p | Automatic Execution |
09:37:08 - 11-Jun-26 |
| Buy* | 280 | 314.00p | Automatic Execution |
09:37:08 - 11-Jun-26 |
| Buy* | 28 | 313.80p | SI Trade |
09:36:16 - 11-Jun-26 |
| Sell* | 28 | 313.60p | SI Trade |
09:36:16 - 11-Jun-26 |
| Unknown* | 286 | 313.60p | SI Trade |
09:35:33 - 11-Jun-26 |
| Buy* | 400 | 313.60p | Automatic Execution |
09:35:16 - 11-Jun-26 |
| Buy* | 334 | 313.60p | Automatic Execution |
09:35:16 - 11-Jun-26 |
| Buy* | 167 | 313.60p | Automatic Execution |
09:35:16 - 11-Jun-26 |
| Buy* | 400 | 313.40p | Automatic Execution |
09:34:56 - 11-Jun-26 |
| Buy* | 332 | 313.40p | Automatic Execution |
09:34:56 - 11-Jun-26 |
| Sell* | 156 | 313.20p | Automatic Execution |
09:33:57 - 11-Jun-26 |
| Sell* | 331 | 313.20p | Automatic Execution |
09:33:57 - 11-Jun-26 |
| Sell* | 167 | 313.20p | Automatic Execution |
09:33:57 - 11-Jun-26 |
| Sell* | 202 | 313.20p | Automatic Execution |
09:33:57 - 11-Jun-26 |
| Sell* | 164 | 313.20p | Automatic Execution |
09:33:57 - 11-Jun-26 |
| Sell* | 331 | 313.20p | Automatic Execution |
09:33:57 - 11-Jun-26 |
| Sell* | 21 | 313.40p | Automatic Execution |
09:33:57 - 11-Jun-26 |
| Sell* | 169 | 313.40p | Automatic Execution |
09:33:57 - 11-Jun-26 |
| Sell* | 277 | 313.40p | Automatic Execution |
09:33:57 - 11-Jun-26 |
| Sell* | 169 | 313.40p | Automatic Execution |
09:33:06 - 11-Jun-26 |
| Sell* | 41 | 313.40p | Automatic Execution |
09:33:06 - 11-Jun-26 |
| Sell* | 167 | 313.40p | Automatic Execution |
09:33:06 - 11-Jun-26 |
| Sell* | 332 | 313.40p | Automatic Execution |
09:33:06 - 11-Jun-26 |
| Sell* | 179 | 313.60p | Automatic Execution |
09:32:38 - 11-Jun-26 |
| Sell* | 42 | 313.60p | Automatic Execution |
09:32:38 - 11-Jun-26 |
| Sell* | 167 | 313.60p | Automatic Execution |
09:32:38 - 11-Jun-26 |
| Sell* | 334 | 313.60p | Automatic Execution |
09:32:38 - 11-Jun-26 |
| Sell* | 209 | 313.80p | Automatic Execution |
09:31:57 - 11-Jun-26 |
| Buy* | 310 | 314.00p | Automatic Execution |
09:31:57 - 11-Jun-26 |
| Buy* | 280 | 314.00p | Automatic Execution |
09:31:57 - 11-Jun-26 |
| Sell* | 279 | 313.80p | Automatic Execution |
09:31:57 - 11-Jun-26 |
| Sell* | 79 | 313.80p | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 202 | 313.80p | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 335 | 313.80p | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 28 | 314.00p | Automatic Execution |
09:29:25 - 11-Jun-26 |
| Sell* | 100 | 314.20p | Automatic Execution |
09:29:22 - 11-Jun-26 |
| Buy* | 280 | 314.20p | Automatic Execution |
09:29:14 - 11-Jun-26 |
| Unknown* | 2,008 | 314.40p | Automatic Execution |
09:28:17 - 11-Jun-26 |
| Buy* | 137 | 314.40p | Automatic Execution |
09:28:17 - 11-Jun-26 |
| Buy* | 2,008 | 314.40p | Automatic Execution |
09:28:17 - 11-Jun-26 |
| Buy* | 2,008 | 314.40p | Automatic Execution |
09:28:17 - 11-Jun-26 |
| Buy* | 281 | 314.40p | Automatic Execution |
09:28:17 - 11-Jun-26 |
| Buy* | 2,200 | 314.40p | Automatic Execution |
09:28:17 - 11-Jun-26 |
| Buy* | 281 | 314.40p | Automatic Execution |
09:27:24 - 11-Jun-26 |
| Buy* | 664 | 314.40p | Automatic Execution |
09:27:24 - 11-Jun-26 |
| Buy* | 370 | 314.40p | Automatic Execution |
09:27:24 - 11-Jun-26 |
| Buy* | 978 | 314.40p | Automatic Execution |
09:27:24 - 11-Jun-26 |
| Buy* | 156 | 314.40p | Automatic Execution |
09:27:09 - 11-Jun-26 |
| Buy* | 601 | 314.40p | SI Trade |
09:26:55 - 11-Jun-26 |
| Sell* | 600 | 314.20p | SI Trade |
09:26:55 - 11-Jun-26 |
| Buy* | 1,128 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Sell* | 601 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 1,693 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 338 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Sell* | 550 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 67 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 2,294 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Sell* | 3,853 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 2,104 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Sell* | 3,843 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 2,114 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Sell* | 3,717 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 2,240 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Sell* | 5,205 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 752 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 1,542 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 2,831 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 275 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 588 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Buy* | 2,263 | 314.40p | Automatic Execution |
09:26:54 - 11-Jun-26 |
| Sell* | 202 | 314.20p | Automatic Execution |
09:26:40 - 11-Jun-26 |
| Sell* | 167 | 314.20p | Automatic Execution |
09:26:40 - 11-Jun-26 |
| Sell* | 41 | 314.20p | Automatic Execution |
09:26:40 - 11-Jun-26 |
| Sell* | 337 | 314.20p | Automatic Execution |
09:26:40 - 11-Jun-26 |
| Sell* | 990 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Buy* | 1,010 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Buy* | 255 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Buy* | 338 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Buy* | 458 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Buy* | 2,000 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Sell* | 36 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Sell* | 167 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Sell* | 202 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Sell* | 338 | 314.40p | Automatic Execution |
09:26:19 - 11-Jun-26 |
| Buy* | 4,829 | 314.64p | Ordinary |
09:26:13 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:31 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:31 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:31 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:31 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:31 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:30 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:30 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:30 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:30 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:30 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:30 - 11-Jun-26 |
| Sell* | 29 | 314.80p | Automatic Execution |
09:25:30 - 11-Jun-26 |
| Sell* | 21 | 314.80p | Automatic Execution |
09:25:29 - 11-Jun-26 |
| Sell* | 17 | 314.80p | Automatic Execution |
09:25:29 - 11-Jun-26 |
| Sell* | 37 | 314.80p | Automatic Execution |
09:25:29 - 11-Jun-26 |
| Sell* | 340 | 314.80p | Automatic Execution |
09:25:29 - 11-Jun-26 |
| Sell* | 555 | 314.80p | Automatic Execution |
09:25:29 - 11-Jun-26 |
| Sell* | 167 | 314.80p | Automatic Execution |
09:25:29 - 11-Jun-26 |
| Sell* | 23 | 314.80p | Automatic Execution |
09:25:29 - 11-Jun-26 |
| Sell* | 203 | 314.80p | Automatic Execution |
09:25:29 - 11-Jun-26 |
| Buy* | 5,080 | 315.08p | Ordinary |
09:23:12 - 11-Jun-26 |
| Sell* | 85 | 315.00p | Automatic Execution |
09:20:46 - 11-Jun-26 |
| Sell* | 100 | 315.00p | Automatic Execution |
09:20:46 - 11-Jun-26 |
| Sell* | 46 | 315.20p | Automatic Execution |
09:20:46 - 11-Jun-26 |
| Sell* | 191 | 315.20p | Automatic Execution |
09:20:46 - 11-Jun-26 |
| Buy* | 116 | 315.20p | Automatic Execution |
09:17:38 - 11-Jun-26 |
| Buy* | 342 | 315.20p | Automatic Execution |
09:17:38 - 11-Jun-26 |
| Buy* | 125 | 315.00p | Automatic Execution |
09:15:39 - 11-Jun-26 |
| Buy* | 341 | 315.00p | Automatic Execution |
09:15:39 - 11-Jun-26 |
| Sell* | 41 | 314.80p | Automatic Execution |
09:14:33 - 11-Jun-26 |
| Sell* | 296 | 314.80p | Automatic Execution |
09:14:33 - 11-Jun-26 |
| Sell* | 37 | 314.80p | Automatic Execution |
09:14:33 - 11-Jun-26 |
| Buy* | 144 | 314.40p | Automatic Execution |
09:11:34 - 11-Jun-26 |
| Buy* | 376 | 314.40p | Automatic Execution |
09:11:34 - 11-Jun-26 |
| Buy* | 159 | 314.40p | Automatic Execution |
09:11:34 - 11-Jun-26 |
| Buy* | 402 | 314.20p | Automatic Execution |
09:09:58 - 11-Jun-26 |
| Buy* | 124 | 314.00p | Automatic Execution |
09:09:54 - 11-Jun-26 |
| Buy* | 336 | 314.00p | Automatic Execution |
09:09:07 - 11-Jun-26 |
| Buy* | 576 | 313.60p | Automatic Execution |
09:09:07 - 11-Jun-26 |
| Buy* | 159 | 313.40p | Automatic Execution |
09:04:51 - 11-Jun-26 |