Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 342.80p Automatic Execution
 11:39:16 - 24-Jul-26
Buy* 260 343.20p Automatic Execution
 11:33:32 - 24-Jul-26
Buy* 260 342.80p Automatic Execution
 11:24:33 - 24-Jul-26
Buy* 121 343.20p Automatic Execution
 11:05:29 - 24-Jul-26
Buy* 2 343.00p Automatic Execution
 11:05:29 - 24-Jul-26
Buy* 9 343.40p SI Trade
 10:50:37 - 24-Jul-26
Sell* 110 342.40p Automatic Execution
 10:46:20 - 24-Jul-26
Sell* 1 342.40p Automatic Execution
 10:44:02 - 24-Jul-26
Buy* 7 342.60p Automatic Execution
 10:39:39 - 24-Jul-26
Sell* 296 342.80p Automatic Execution
 10:33:38 - 24-Jul-26
Buy* 31 342.60p Automatic Execution
 10:32:37 - 24-Jul-26
Buy* 712 342.60p Automatic Execution
 10:32:37 - 24-Jul-26
Buy* 734 342.60p Automatic Execution
 10:32:37 - 24-Jul-26
Buy* 1 342.539p Ordinary
 10:27:10 - 24-Jul-26
Buy* 263 342.60p Automatic Execution
 10:22:04 - 24-Jul-26
Buy* 236 342.60p Automatic Execution
 10:22:04 - 24-Jul-26
Buy* 262 342.40p Automatic Execution
 10:21:56 - 24-Jul-26
Buy* 260 342.00p Automatic Execution
 10:21:29 - 24-Jul-26
Buy* 310 342.00p Automatic Execution
 10:21:29 - 24-Jul-26
Buy* 159 342.00p Automatic Execution
 10:21:29 - 24-Jul-26
Buy* 259 341.80p Automatic Execution
 10:20:42 - 24-Jul-26
Buy* 619 342.60p SI Trade
 10:13:38 - 24-Jul-26
Sell* 139 342.00p Automatic Execution
 09:53:41 - 24-Jul-26
Sell* 92 342.00p Automatic Execution
 09:53:41 - 24-Jul-26
Sell* 1 342.00p Automatic Execution
 09:53:41 - 24-Jul-26
Sell* 8 342.00p Automatic Execution
 09:52:25 - 24-Jul-26
Sell* 41 342.00p Automatic Execution
 09:52:25 - 24-Jul-26
Buy* 2 343.20p SI Trade
 09:46:40 - 24-Jul-26
Sell* 28 342.60p Automatic Execution
 09:43:07 - 24-Jul-26
Sell* 1 342.60p Automatic Execution
 09:43:07 - 24-Jul-26
Buy* 1 342.80p Automatic Execution
 09:37:18 - 24-Jul-26
Buy* 1 342.60p Automatic Execution
 09:37:04 - 24-Jul-26
Unknown* 0 343.20p SI Trade
 09:36:05 - 24-Jul-26
Buy* 1 342.40p Automatic Execution
 09:34:17 - 24-Jul-26
Buy* 1 342.40p Automatic Execution
 09:34:04 - 24-Jul-26
Buy* 117 341.60p Automatic Execution
 09:28:23 - 24-Jul-26
Sell* 1,165 340.20p Automatic Execution
 09:28:23 - 24-Jul-26
Sell* 204 340.40p Automatic Execution
 09:28:23 - 24-Jul-26
Sell* 391 340.40p Automatic Execution
 09:28:23 - 24-Jul-26
Sell* 142 340.40p Automatic Execution
 09:28:23 - 24-Jul-26
Sell* 290 340.80p Automatic Execution
 09:28:23 - 24-Jul-26
Sell* 144 340.80p Automatic Execution
 09:28:23 - 24-Jul-26
Sell* 164 340.80p Automatic Execution
 09:28:23 - 24-Jul-26
Buy* 1,048 340.78p Suspected BUY Trade
 09:17:20 - 24-Jul-26
Buy* 16 340.60p SI Trade
 09:10:01 - 24-Jul-26
Sell* 349 340.00p Automatic Execution
 09:04:53 - 24-Jul-26
Buy* 1 340.20p Automatic Execution
 09:04:10 - 24-Jul-26
Buy* 8 339.80p Automatic Execution
 09:03:23 - 24-Jul-26
Buy* 1 339.80p Automatic Execution
 08:59:07 - 24-Jul-26
Buy* 1 339.60p Automatic Execution
 08:58:23 - 24-Jul-26
Buy* 1 339.60p Automatic Execution
 08:58:23 - 24-Jul-26
Buy* 1 339.20p Automatic Execution
 08:56:54 - 24-Jul-26
Sell* 112 339.40p Automatic Execution
 08:55:43 - 24-Jul-26
Sell* 265 339.40p Automatic Execution
 08:55:43 - 24-Jul-26
Sell* 113 339.80p Automatic Execution
 08:53:25 - 24-Jul-26
Sell* 132 339.80p Automatic Execution
 08:53:25 - 24-Jul-26
Buy* 340 340.7587p SI Trade
Negotiated Trade
 08:40:00 - 24-Jul-26
Buy* 13 340.80p Automatic Execution
 08:38:15 - 24-Jul-26
Buy* 261 340.80p Automatic Execution
 08:38:15 - 24-Jul-26
Buy* 115 340.80p Automatic Execution
 08:38:15 - 24-Jul-26
Buy* 205 340.80p Automatic Execution
 08:38:15 - 24-Jul-26
Buy* 29 340.80p Automatic Execution
 08:38:15 - 24-Jul-26
Buy* 2 340.80p SI Trade
 08:36:51 - 24-Jul-26
Buy* 7 341.00p Automatic Execution
 08:35:14 - 24-Jul-26
Sell* 3 341.087p Ordinary
 08:31:08 - 24-Jul-26
Sell* 209 341.80p Automatic Execution
 08:30:50 - 24-Jul-26
Sell* 118 341.80p Automatic Execution
 08:30:50 - 24-Jul-26
Sell* 270 341.80p Automatic Execution
 08:30:50 - 24-Jul-26
Sell* 130 342.00p Automatic Execution
 08:30:50 - 24-Jul-26
Sell* 254 342.20p Automatic Execution
 08:30:28 - 24-Jul-26
Sell* 16 342.20p Automatic Execution
 08:30:28 - 24-Jul-26
Sell* 123 342.20p Automatic Execution
 08:30:28 - 24-Jul-26
Sell* 118 342.20p Automatic Execution
 08:30:28 - 24-Jul-26
Sell* 211 342.20p Automatic Execution
 08:30:28 - 24-Jul-26
Sell* 211 342.40p Automatic Execution
 08:30:26 - 24-Jul-26
Sell* 270 342.40p Automatic Execution
 08:30:26 - 24-Jul-26
Sell* 119 342.60p Automatic Execution
 08:30:26 - 24-Jul-26
Sell* 196 342.60p Automatic Execution
 08:30:26 - 24-Jul-26
Sell* 212 342.60p Automatic Execution
 08:30:26 - 24-Jul-26
Sell* 195 343.00p Automatic Execution
 08:26:38 - 24-Jul-26
Sell* 220 343.20p Automatic Execution
 08:19:36 - 24-Jul-26
Sell* 1 343.20p Automatic Execution
 08:16:52 - 24-Jul-26
Sell* 214 343.20p Automatic Execution
 08:15:45 - 24-Jul-26
Sell* 215 343.40p Automatic Execution
 08:15:45 - 24-Jul-26
Sell* 121 343.40p Automatic Execution
 08:15:45 - 24-Jul-26
Sell* 6 343.40p Automatic Execution
 08:15:45 - 24-Jul-26
Buy* 1 343.60p Automatic Execution
 08:13:51 - 24-Jul-26
Sell* 45 342.60p Automatic Execution
 08:12:56 - 24-Jul-26
Sell* 58 342.60p Automatic Execution
 08:12:56 - 24-Jul-26
Sell* 213 342.80p Automatic Execution
 08:12:56 - 24-Jul-26
Sell* 350 343.00p Automatic Execution
 08:12:53 - 24-Jul-26
Sell* 214 343.00p Automatic Execution
 08:12:53 - 24-Jul-26
Sell* 214 343.00p Automatic Execution
 08:12:00 - 24-Jul-26
Sell* 50 343.00p Automatic Execution
 08:12:00 - 24-Jul-26
Sell* 48 343.00p Automatic Execution
 08:12:00 - 24-Jul-26
Sell* 600 342.80p Automatic Execution
 08:10:20 - 24-Jul-26
Buy* 24 343.40p Automatic Execution
 08:10:20 - 24-Jul-26
Buy* 70 343.00p Automatic Execution
 08:10:20 - 24-Jul-26
Sell* 239 342.80p Automatic Execution
 08:10:20 - 24-Jul-26
Sell* 96 342.80p Automatic Execution
 08:10:20 - 24-Jul-26
Buy* 95 343.40p Automatic Execution
 08:10:00 - 24-Jul-26
Buy* 1,740 343.40p Automatic Execution
 08:10:00 - 24-Jul-26
Buy* 7 343.80p SI Trade
 08:07:40 - 24-Jul-26
Sell* 182 341.20p Ordinary
 08:05:09 - 24-Jul-26
Unknown* 1 335.00p Negotiated Trade
OTC Trade
 08:01:01 - 24-Jul-26
Unknown* 0 344.80p SI Trade
 08:00:31 - 24-Jul-26
Buy* 2 344.80p SI Trade
 08:00:31 - 24-Jul-26
Sell* 32 335.00p Uncrossing Trade
 08:00:27 - 24-Jul-26
Buy* 4,549 344.988p SI Trade
Negotiated Trade
 16:47:01 - 23-Jul-26
Buy* 3,129 343.20p SI Trade
 16:35:25 - 23-Jul-26
Buy* 1,138 343.20p SI Trade
 16:35:25 - 23-Jul-26
Buy* 13,748 343.20p SI Trade
 16:35:25 - 23-Jul-26
Buy* 1,297 343.20p SI Trade
 16:35:25 - 23-Jul-26
Sell* 253,237 343.20p Uncrossing Trade
 16:35:25 - 23-Jul-26
Unknown* 24,017 344.895p OTC Trade
 16:31:25 - 23-Jul-26
Buy* 81 343.60p Automatic Execution
 16:29:32 - 23-Jul-26
Buy* 105 343.40p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 1 343.40p Automatic Execution
 16:26:41 - 23-Jul-26
Buy* 3,000 343.217p Suspected BUY Trade
 16:25:26 - 23-Jul-26
Buy* 619 343.20p Automatic Execution
 16:24:21 - 23-Jul-26
Buy* 545 343.20p Automatic Execution
 16:24:21 - 23-Jul-26
Buy* 32 343.00p Automatic Execution
 16:23:43 - 23-Jul-26
Buy* 7 343.00p Automatic Execution
 16:23:43 - 23-Jul-26
Sell* 192 343.00p Automatic Execution
 16:22:46 - 23-Jul-26
Sell* 700 343.20p Automatic Execution
 16:21:55 - 23-Jul-26
Sell* 258 343.20p Automatic Execution
 16:21:55 - 23-Jul-26
Buy* 51 343.40p SI Trade
 16:21:36 - 23-Jul-26
Sell* 250 343.40p Automatic Execution
 16:18:37 - 23-Jul-26
Sell* 146 343.60p Automatic Execution
 16:17:15 - 23-Jul-26
Sell* 271 344.00p Automatic Execution
 16:15:05 - 23-Jul-26
Sell* 280 344.00p Automatic Execution
 16:15:05 - 23-Jul-26
Buy* 1,130 344.20p SI Trade
 16:15:05 - 23-Jul-26
Sell* 300 344.00p Automatic Execution
 16:10:24 - 23-Jul-26
Sell* 553 344.00p Automatic Execution
 16:10:24 - 23-Jul-26
Sell* 295 344.00p Automatic Execution
 16:10:24 - 23-Jul-26
Sell* 57 344.00p Automatic Execution
 16:10:24 - 23-Jul-26
Sell* 5,000 344.1959p Ordinary
 16:08:50 - 23-Jul-26
Buy* 308 344.20p Automatic Execution
 16:08:48 - 23-Jul-26
Sell* 287 344.00p Automatic Execution
 16:08:48 - 23-Jul-26
Sell* 365 344.00p Automatic Execution
 16:08:48 - 23-Jul-26
Sell* 194 344.40p Automatic Execution
 16:06:03 - 23-Jul-26
Sell* 316 344.40p Automatic Execution
 16:06:03 - 23-Jul-26
Sell* 546 344.80p Automatic Execution
 16:02:19 - 23-Jul-26
Sell* 390 345.00p Automatic Execution
 16:02:08 - 23-Jul-26
Buy* 162 345.20p Automatic Execution
 16:01:51 - 23-Jul-26
Buy* 264 345.20p Automatic Execution
 16:01:51 - 23-Jul-26
Buy* 275 345.20p Automatic Execution
 16:01:51 - 23-Jul-26
Sell* 3 345.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 230 345.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 15 345.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 15 345.00p Automatic Execution
 16:01:36 - 23-Jul-26
Buy* 484 345.00p Automatic Execution
 15:58:28 - 23-Jul-26
Buy* 69 345.00p Automatic Execution
 15:57:40 - 23-Jul-26
Buy* 2 345.00p Automatic Execution
 15:57:40 - 23-Jul-26
Buy* 435 344.80p Automatic Execution
 15:55:39 - 23-Jul-26
Buy* 477 344.80p Automatic Execution
 15:55:39 - 23-Jul-26
Buy* 8 344.80p Automatic Execution
 15:55:39 - 23-Jul-26
Unknown* 22 344.40p SI Trade
 15:49:41 - 23-Jul-26
Unknown* 54 344.40p SI Trade
 15:49:41 - 23-Jul-26
Sell* 309 344.60p Automatic Execution
 15:48:44 - 23-Jul-26
Sell* 596 344.60p Automatic Execution
 15:48:44 - 23-Jul-26
Sell* 93 344.80p Automatic Execution
 15:46:11 - 23-Jul-26
Sell* 452 344.80p Automatic Execution
 15:46:10 - 23-Jul-26
Sell* 452 344.80p Automatic Execution
 15:45:44 - 23-Jul-26
Sell* 256 344.80p Automatic Execution
 15:43:28 - 23-Jul-26
Sell* 256 344.80p Automatic Execution
 15:43:04 - 23-Jul-26
Sell* 452 344.80p Automatic Execution
 15:43:04 - 23-Jul-26
Sell* 374 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 894 345.60p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 1,956 345.60p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 1,683 345.60p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 568 345.60p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 258 345.40p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 566 345.40p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 565 345.20p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 563 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 62 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 471 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 319 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 419 345.00p Automatic Execution
 15:43:03 - 23-Jul-26
Buy* 1 344.80p Automatic Execution
 15:37:50 - 23-Jul-26
Buy* 975 344.80p Automatic Execution
 15:37:50 - 23-Jul-26
Sell* 353 344.80p Automatic Execution
 15:32:07 - 23-Jul-26
Sell* 323 345.00p Automatic Execution
 15:31:37 - 23-Jul-26
Sell* 308 345.00p Automatic Execution
 15:31:37 - 23-Jul-26
Sell* 30 345.00p SI Trade
 15:30:37 - 23-Jul-26
Sell* 25 345.00p SI Trade
 15:30:37 - 23-Jul-26
Unknown* 90 345.20p SI Trade
 15:30:33 - 23-Jul-26
Buy* 64 345.40p SI Trade
 15:30:21 - 23-Jul-26
Buy* 8 345.40p Automatic Execution
 15:29:55 - 23-Jul-26
Buy* 1 345.40p Automatic Execution
 15:29:55 - 23-Jul-26
Buy* 186 345.40p Automatic Execution
 15:29:55 - 23-Jul-26
Buy* 51 345.20p Automatic Execution
 15:23:24 - 23-Jul-26
Sell* 14 345.40p Automatic Execution
 15:17:28 - 23-Jul-26
Sell* 15 345.40p Automatic Execution
 15:17:28 - 23-Jul-26
Sell* 300 345.80p Automatic Execution
 15:15:05 - 23-Jul-26
Buy* 24 346.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 211 346.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 8 346.00p Automatic Execution
 15:12:58 - 23-Jul-26
Buy* 53 346.00p SI Trade
 15:12:02 - 23-Jul-26
FTSE 100 Latest
Value10,674.69
Change35.52