| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,571 | 311.50p | SI Trade |
16:35:14 - 08-Dec-25 |
| Unknown* | 466 | 311.50p | SI Trade |
16:35:14 - 08-Dec-25 |
| Unknown* | 711 | 311.50p | SI Trade |
16:35:14 - 08-Dec-25 |
| Unknown* | 561 | 311.50p | SI Trade |
16:35:14 - 08-Dec-25 |
| Buy* | 350,053 | 311.50p | Suspected BUY Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 293 | 311.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Sell* | 12 | 311.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Sell* | 100 | 311.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Unknown* | 4 | 311.25p | SI Trade |
16:29:51 - 08-Dec-25 |
| Unknown* | 159 | 311.25p | SI Trade |
16:29:51 - 08-Dec-25 |
| Sell* | 571 | 311.00p | Automatic Execution |
16:29:03 - 08-Dec-25 |
| Buy* | 1,266 | 311.50p | Automatic Execution |
16:28:14 - 08-Dec-25 |
| Sell* | 50 | 311.50p | Automatic Execution |
16:28:14 - 08-Dec-25 |
| Sell* | 681 | 311.50p | Automatic Execution |
16:28:14 - 08-Dec-25 |
| Sell* | 32 | 311.50p | Automatic Execution |
16:28:14 - 08-Dec-25 |
| Buy* | 271 | 312.00p | Automatic Execution |
16:27:52 - 08-Dec-25 |
| Buy* | 27 | 312.00p | Automatic Execution |
16:27:52 - 08-Dec-25 |
| Sell* | 401 | 311.50p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Sell* | 32 | 311.50p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Sell* | 341 | 311.50p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Sell* | 730 | 311.50p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Buy* | 1,266 | 311.50p | Automatic Execution |
16:21:55 - 08-Dec-25 |
| Buy* | 119 | 311.50p | Automatic Execution |
16:21:55 - 08-Dec-25 |
| Buy* | 110 | 311.50p | Automatic Execution |
16:21:55 - 08-Dec-25 |
| Buy* | 220 | 311.50p | Automatic Execution |
16:21:55 - 08-Dec-25 |
| Buy* | 613 | 311.50p | Automatic Execution |
16:21:55 - 08-Dec-25 |
| Buy* | 642 | 311.50p | Automatic Execution |
16:21:55 - 08-Dec-25 |
| Sell* | 577 | 311.00p | Automatic Execution |
16:20:47 - 08-Dec-25 |
| Sell* | 32 | 311.00p | Automatic Execution |
16:20:47 - 08-Dec-25 |
| Sell* | 379 | 311.00p | Automatic Execution |
16:20:47 - 08-Dec-25 |
| Buy* | 39 | 311.50p | Automatic Execution |
16:19:31 - 08-Dec-25 |
| Buy* | 45 | 311.50p | Automatic Execution |
16:19:31 - 08-Dec-25 |
| Buy* | 253 | 311.50p | Automatic Execution |
16:19:31 - 08-Dec-25 |
| Buy* | 90 | 311.50p | Automatic Execution |
16:19:31 - 08-Dec-25 |
| Buy* | 1,597 | 311.28p | SI Trade |
16:19:30 - 08-Dec-25 |
| Buy* | 805 | 311.50p | Automatic Execution |
16:19:06 - 08-Dec-25 |
| Buy* | 1,266 | 311.50p | Automatic Execution |
16:19:06 - 08-Dec-25 |
| Sell* | 144 | 311.00p | Automatic Execution |
16:17:22 - 08-Dec-25 |
| Unknown* | 6 | 311.50p | SI Trade |
16:15:50 - 08-Dec-25 |
| Buy* | 650 | 311.50p | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Buy* | 379 | 311.50p | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Buy* | 795 | 311.50p | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Buy* | 1,266 | 311.50p | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Sell* | 371 | 311.00p | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Sell* | 44 | 311.00p | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Sell* | 922 | 311.00p | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Sell* | 551 | 311.00p | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Sell* | 139 | 311.00p | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Buy* | 46 | 311.50p | Automatic Execution |
16:14:15 - 08-Dec-25 |
| Buy* | 70 | 311.50p | Automatic Execution |
16:14:15 - 08-Dec-25 |
| Buy* | 141 | 311.50p | Automatic Execution |
16:14:07 - 08-Dec-25 |
| Sell* | 945 | 311.50p | Automatic Execution |
16:13:54 - 08-Dec-25 |
| Sell* | 61 | 311.50p | Automatic Execution |
16:13:54 - 08-Dec-25 |
| Sell* | 1,178 | 311.50p | Automatic Execution |
16:13:54 - 08-Dec-25 |
| Sell* | 204 | 311.50p | Automatic Execution |
16:13:54 - 08-Dec-25 |
| Unknown* | 0 | 311.50p | SI Trade |
16:13:35 - 08-Dec-25 |
| Sell* | 397 | 311.50p | Automatic Execution |
16:11:02 - 08-Dec-25 |
| Sell* | 246 | 311.50p | Automatic Execution |
16:11:02 - 08-Dec-25 |
| Buy* | 2 | 312.50p | SI Trade |
16:10:40 - 08-Dec-25 |
| Sell* | 370 | 312.00p | Automatic Execution |
16:10:40 - 08-Dec-25 |
| Sell* | 68 | 312.00p | Automatic Execution |
16:10:40 - 08-Dec-25 |
| Sell* | 1,183 | 312.00p | Automatic Execution |
16:10:40 - 08-Dec-25 |
| Sell* | 56 | 312.00p | Automatic Execution |
16:10:40 - 08-Dec-25 |
| Sell* | 28 | 312.00p | Automatic Execution |
16:10:40 - 08-Dec-25 |
| Buy* | 49 | 312.50p | Automatic Execution |
16:02:15 - 08-Dec-25 |
| Buy* | 98 | 312.50p | Automatic Execution |
16:02:15 - 08-Dec-25 |
| Buy* | 999 | 312.50p | Automatic Execution |
16:02:15 - 08-Dec-25 |
| Buy* | 137 | 312.50p | Automatic Execution |
16:02:15 - 08-Dec-25 |
| Buy* | 1,266 | 312.50p | Automatic Execution |
16:02:15 - 08-Dec-25 |
| Buy* | 61 | 312.00p | Automatic Execution |
16:01:01 - 08-Dec-25 |
| Buy* | 124 | 312.00p | Automatic Execution |
16:01:01 - 08-Dec-25 |
| Buy* | 912 | 312.00p | Automatic Execution |
16:01:01 - 08-Dec-25 |
| Sell* | 186 | 311.50p | Automatic Execution |
16:01:01 - 08-Dec-25 |
| Sell* | 1 | 312.35p | Ordinary |
15:55:15 - 08-Dec-25 |
| Buy* | 87 | 312.50p | Automatic Execution |
15:52:13 - 08-Dec-25 |
| Buy* | 174 | 312.50p | Automatic Execution |
15:52:13 - 08-Dec-25 |
| Buy* | 280 | 312.50p | Automatic Execution |
15:52:13 - 08-Dec-25 |
| Sell* | 189 | 312.50p | Automatic Execution |
15:47:39 - 08-Dec-25 |
| Buy* | 1,100 | 313.00p | Automatic Execution |
15:39:00 - 08-Dec-25 |
| Buy* | 38 | 313.00p | Automatic Execution |
15:39:00 - 08-Dec-25 |
| Buy* | 798 | 313.00p | Automatic Execution |
15:39:00 - 08-Dec-25 |
| Sell* | 52 | 313.00p | Automatic Execution |
15:36:41 - 08-Dec-25 |
| Sell* | 1,927 | 313.00p | Automatic Execution |
15:36:41 - 08-Dec-25 |
| Sell* | 73 | 313.00p | Automatic Execution |
15:36:41 - 08-Dec-25 |
| Sell* | 690 | 313.00p | Automatic Execution |
15:36:41 - 08-Dec-25 |
| Sell* | 4 | 313.50p | Automatic Execution |
15:34:21 - 08-Dec-25 |
| Sell* | 160 | 313.50p | Automatic Execution |
15:34:21 - 08-Dec-25 |
| Sell* | 1,266 | 313.50p | Automatic Execution |
15:34:21 - 08-Dec-25 |
| Sell* | 928 | 313.50p | Automatic Execution |
15:34:21 - 08-Dec-25 |
| Buy* | 592 | 314.00p | Automatic Execution |
15:34:13 - 08-Dec-25 |
| Buy* | 1,267 | 314.00p | Automatic Execution |
15:34:13 - 08-Dec-25 |
| Buy* | 933 | 314.00p | Automatic Execution |
15:34:13 - 08-Dec-25 |
| Buy* | 200 | 314.00p | Automatic Execution |
15:34:13 - 08-Dec-25 |
| Sell* | 35,000 | 313.037p | Negotiated Trade |
15:33:25 - 08-Dec-25 |
| Sell* | 343 | 314.00p | Automatic Execution |
15:24:48 - 08-Dec-25 |
| Sell* | 924 | 314.00p | Automatic Execution |
15:24:48 - 08-Dec-25 |
| Sell* | 693 | 314.50p | Automatic Execution |
15:20:48 - 08-Dec-25 |
| Sell* | 110 | 315.00p | Automatic Execution |
15:19:03 - 08-Dec-25 |
| Sell* | 1,826 | 315.00p | Automatic Execution |
15:19:03 - 08-Dec-25 |
| Unknown* | 0 | 315.00p | SI Trade |
15:18:46 - 08-Dec-25 |
| Buy* | 1,267 | 315.00p | Automatic Execution |
15:18:05 - 08-Dec-25 |
| Buy* | 677 | 315.00p | Automatic Execution |
15:18:05 - 08-Dec-25 |
| Buy* | 843 | 315.00p | Automatic Execution |
15:18:05 - 08-Dec-25 |
| Buy* | 1,104 | 314.50p | Automatic Execution |
15:17:41 - 08-Dec-25 |
| Sell* | 445 | 314.50p | Automatic Execution |
15:17:30 - 08-Dec-25 |
| Sell* | 514 | 314.50p | Automatic Execution |
15:17:30 - 08-Dec-25 |
| Buy* | 721 | 314.50p | Automatic Execution |
15:16:51 - 08-Dec-25 |
| Buy* | 178 | 314.50p | Automatic Execution |
15:16:51 - 08-Dec-25 |
| Buy* | 1,266 | 314.50p | Automatic Execution |
15:16:51 - 08-Dec-25 |
| Sell* | 112 | 314.50p | Automatic Execution |
15:16:51 - 08-Dec-25 |
| Sell* | 65 | 314.50p | Automatic Execution |
15:16:39 - 08-Dec-25 |
| Sell* | 120 | 314.50p | Automatic Execution |
15:16:39 - 08-Dec-25 |
| Sell* | 177 | 314.50p | Automatic Execution |
15:16:05 - 08-Dec-25 |
| Sell* | 414 | 314.50p | Automatic Execution |
15:16:05 - 08-Dec-25 |
| Sell* | 1,131 | 314.50p | Automatic Execution |
15:15:54 - 08-Dec-25 |
| Sell* | 135 | 314.50p | Automatic Execution |
15:15:54 - 08-Dec-25 |
| Sell* | 118 | 314.50p | Automatic Execution |
15:15:54 - 08-Dec-25 |
| Sell* | 100 | 314.50p | Automatic Execution |
15:15:07 - 08-Dec-25 |
| Sell* | 62 | 314.50p | Automatic Execution |
15:15:07 - 08-Dec-25 |
| Sell* | 1,278 | 314.50p | Automatic Execution |
15:15:07 - 08-Dec-25 |
| Sell* | 1,266 | 314.50p | Automatic Execution |
15:15:07 - 08-Dec-25 |
| Unknown* | 714 | 315.00p | SI Trade |
15:14:05 - 08-Dec-25 |
| Unknown* | 799 | 315.00p | SI Trade |
15:13:06 - 08-Dec-25 |
| Unknown* | 693 | 315.00p | SI Trade |
15:12:59 - 08-Dec-25 |
| Buy* | 2 | 315.1543p | Ordinary |
15:12:13 - 08-Dec-25 |
| Unknown* | 738 | 315.00p | SI Trade |
15:12:04 - 08-Dec-25 |
| Sell* | 100 | 315.00p | Automatic Execution |
15:11:10 - 08-Dec-25 |
| Sell* | 1,050 | 315.00p | Automatic Execution |
15:11:10 - 08-Dec-25 |
| Sell* | 320 | 315.00p | Automatic Execution |
15:11:10 - 08-Dec-25 |
| Sell* | 494 | 315.00p | Automatic Execution |
15:11:10 - 08-Dec-25 |
| Sell* | 773 | 315.00p | Automatic Execution |
15:11:10 - 08-Dec-25 |
| Unknown* | 32,052 | 316.00p | Ordinary |
15:09:23 - 08-Dec-25 |
| Buy* | 1,000 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 52 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 279 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 316 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 1,266 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 999 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 778 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 938 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 773 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 37 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 43 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 42 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 52 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 279 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 37 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 279 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 267 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 1,006 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 764 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 236 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 764 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Sell* | 1,000 | 315.50p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 1 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 1,568 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 607 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Buy* | 513 | 316.00p | Automatic Execution |
15:09:18 - 08-Dec-25 |
| Unknown* | 708 | 315.50p | SI Trade |
15:09:15 - 08-Dec-25 |
| Unknown* | 24,736 | 315.50p | Ordinary |
15:08:46 - 08-Dec-25 |
| Sell* | 796 | 315.50p | Automatic Execution |
15:08:26 - 08-Dec-25 |
| Buy* | 1,267 | 315.50p | Automatic Execution |
15:08:26 - 08-Dec-25 |
| Buy* | 8 | 315.50p | Automatic Execution |
15:08:26 - 08-Dec-25 |
| Buy* | 1,912 | 315.50p | Automatic Execution |
15:08:26 - 08-Dec-25 |
| Buy* | 291 | 315.50p | Automatic Execution |
15:08:21 - 08-Dec-25 |
| Buy* | 1,267 | 315.50p | Automatic Execution |
15:08:21 - 08-Dec-25 |
| Buy* | 919 | 315.50p | Automatic Execution |
15:08:21 - 08-Dec-25 |
| Buy* | 470 | 315.50p | Automatic Execution |
15:08:21 - 08-Dec-25 |
| Buy* | 2,045 | 315.00p | Automatic Execution |
15:08:20 - 08-Dec-25 |
| Buy* | 476 | 315.00p | Automatic Execution |
15:08:20 - 08-Dec-25 |
| Buy* | 1,267 | 315.00p | Automatic Execution |
15:08:20 - 08-Dec-25 |
| Buy* | 912 | 315.00p | Automatic Execution |
15:08:20 - 08-Dec-25 |
| Buy* | 1,266 | 314.50p | Automatic Execution |
15:08:19 - 08-Dec-25 |
| Sell* | 1,535 | 314.50p | Automatic Execution |
15:08:19 - 08-Dec-25 |
| Sell* | 1,073 | 314.50p | Automatic Execution |
15:08:19 - 08-Dec-25 |
| Sell* | 300 | 314.50p | Automatic Execution |
15:08:19 - 08-Dec-25 |
| Sell* | 300 | 314.50p | Automatic Execution |
15:08:19 - 08-Dec-25 |
| Sell* | 1,266 | 314.50p | Automatic Execution |
15:08:19 - 08-Dec-25 |
| Sell* | 480 | 315.00p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Sell* | 285 | 315.00p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Sell* | 381 | 315.00p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Sell* | 443 | 315.00p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Sell* | 824 | 315.00p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Sell* | 824 | 315.00p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Buy* | 181 | 315.50p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Buy* | 934 | 315.50p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Buy* | 1,113 | 315.50p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Buy* | 1,938 | 315.50p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Buy* | 172 | 315.50p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Buy* | 1,125 | 315.50p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Buy* | 1,070 | 315.50p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Buy* | 1,035 | 315.50p | Automatic Execution |
15:08:18 - 08-Dec-25 |
| Unknown* | 4,811 | 315.00p | Ordinary |
15:06:14 - 08-Dec-25 |
| Unknown* | 35,747 | 315.00p | Ordinary |
15:06:03 - 08-Dec-25 |
| Unknown* | 8,191 | 315.00p | Ordinary |
15:06:03 - 08-Dec-25 |
| Buy* | 1,267 | 315.00p | Automatic Execution |
15:06:03 - 08-Dec-25 |
| Sell* | 1,284 | 314.50p | Automatic Execution |
15:06:03 - 08-Dec-25 |
| Sell* | 573 | 314.50p | Automatic Execution |
15:06:03 - 08-Dec-25 |
| Sell* | 300 | 314.50p | Automatic Execution |
15:06:03 - 08-Dec-25 |
| Sell* | 105 | 314.50p | Automatic Execution |
15:06:03 - 08-Dec-25 |