Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172,045 306.00p Uncrossing Trade
 16:35:00 - 28-Sep-26
Buy* 336 307.00p Automatic Execution
 16:26:17 - 28-Sep-26
Buy* 336 307.00p Automatic Execution
 16:26:17 - 28-Sep-26
Sell* 200 307.00p Automatic Execution
 16:26:13 - 28-Sep-26
Sell* 24 307.00p Automatic Execution
 16:26:13 - 28-Sep-26
Sell* 158 307.20p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 338 307.20p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 338 307.20p Automatic Execution
 16:25:10 - 28-Sep-26
Buy* 222 307.40p Automatic Execution
 16:20:08 - 28-Sep-26
Buy* 425 307.40p Automatic Execution
 16:20:07 - 28-Sep-26
Sell* 227 307.40p Automatic Execution
 16:20:07 - 28-Sep-26
Sell* 98 307.40p Automatic Execution
 16:20:07 - 28-Sep-26
Sell* 340 307.60p Automatic Execution
 16:19:08 - 28-Sep-26
Sell* 339 307.60p Automatic Execution
 16:19:08 - 28-Sep-26
Sell* 150 307.60p Automatic Execution
 16:19:08 - 28-Sep-26
Sell* 135 307.60p Automatic Execution
 16:19:08 - 28-Sep-26
Buy* 733 307.80p Automatic Execution
 16:19:08 - 28-Sep-26
Buy* 338 307.80p Automatic Execution
 16:19:08 - 28-Sep-26
Buy* 220 307.80p Automatic Execution
 16:19:04 - 28-Sep-26
Sell* 338 307.40p Automatic Execution
 16:19:03 - 28-Sep-26
Sell* 318 307.40p Automatic Execution
 16:19:03 - 28-Sep-26
Sell* 21 307.40p Automatic Execution
 16:19:03 - 28-Sep-26
Buy* 333 307.40p Automatic Execution
 16:15:36 - 28-Sep-26
Buy* 398 307.40p Automatic Execution
 16:15:36 - 28-Sep-26
Buy* 339 307.40p Automatic Execution
 16:15:36 - 28-Sep-26
Sell* 425 307.40p Automatic Execution
 16:10:55 - 28-Sep-26
Sell* 339 307.40p Automatic Execution
 16:10:55 - 28-Sep-26
Sell* 266 308.00p Automatic Execution
 16:08:44 - 28-Sep-26
Buy* 874 308.20p Automatic Execution
 16:01:06 - 28-Sep-26
Buy* 344 308.20p Automatic Execution
 16:01:06 - 28-Sep-26
Sell* 253 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Sell* 86 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Sell* 286 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Sell* 149 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Sell* 138 308.20p Automatic Execution
 16:00:58 - 28-Sep-26
Buy* 56 308.20p Automatic Execution
 15:57:36 - 28-Sep-26
Buy* 1,312 308.20p Automatic Execution
 15:57:36 - 28-Sep-26
Buy* 344 308.20p Automatic Execution
 15:57:36 - 28-Sep-26
Sell* 126 308.20p Automatic Execution
 15:55:15 - 28-Sep-26
Sell* 238 308.40p Automatic Execution
 15:53:24 - 28-Sep-26
Sell* 146 308.00p Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 1 308.20p Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 342 308.40p Automatic Execution
 15:43:23 - 28-Sep-26
Sell* 345 308.40p Automatic Execution
 15:43:23 - 28-Sep-26
Buy* 800 308.527p SI Trade
 15:42:36 - 28-Sep-26
Sell* 95 308.40p SI Trade
 15:42:18 - 28-Sep-26
Buy* 95 308.60p SI Trade
 15:42:18 - 28-Sep-26
Buy* 190 308.40p SI Trade
 15:40:18 - 28-Sep-26
Buy* 741 308.40p Automatic Execution
 15:40:18 - 28-Sep-26
Buy* 332 308.40p Automatic Execution
 15:40:08 - 28-Sep-26
Buy* 345 308.40p Automatic Execution
 15:40:08 - 28-Sep-26
Buy* 215 308.60p Automatic Execution
 15:38:08 - 28-Sep-26
Buy* 346 308.60p Automatic Execution
 15:38:08 - 28-Sep-26
Sell* 263 308.60p Automatic Execution
 15:38:08 - 28-Sep-26
Unknown* 573 308.80p SI Trade
 15:36:00 - 28-Sep-26
Buy* 361 308.80p SI Trade
 15:35:03 - 28-Sep-26
Buy* 23 308.80p SI Trade
 15:35:03 - 28-Sep-26
Sell* 23 308.60p SI Trade
 15:35:03 - 28-Sep-26
Sell* 361 308.60p SI Trade
 15:35:03 - 28-Sep-26
Buy* 716 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 76 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 347 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 424 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 682 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 161 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 241 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Buy* 968 308.80p Automatic Execution
 15:34:01 - 28-Sep-26
Sell* 978 308.60p SI Trade
 15:34:01 - 28-Sep-26
Sell* 9 308.40p Automatic Execution
 15:32:04 - 28-Sep-26
Sell* 345 308.40p Automatic Execution
 15:32:04 - 28-Sep-26
Sell* 345 308.40p Automatic Execution
 15:32:04 - 28-Sep-26
Buy* 924 308.40p Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 535 308.40p Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 344 308.40p Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 345 308.40p Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 1 308.60p Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 344 308.20p Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 266 308.40p Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 88 308.60p Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 368 308.60p Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 105 308.40p Automatic Execution
 15:15:14 - 28-Sep-26
Sell* 372 308.40p Automatic Execution
 15:15:14 - 28-Sep-26
Sell* 2 308.66p Ordinary
 15:13:20 - 28-Sep-26
Buy* 3 308.70p Ordinary
 15:13:20 - 28-Sep-26
Buy* 520 308.40p Automatic Execution
 15:02:21 - 28-Sep-26
Buy* 193 308.40p Automatic Execution
 15:02:21 - 28-Sep-26
Buy* 297 308.40p Automatic Execution
 15:01:47 - 28-Sep-26
Sell* 120 308.40p Automatic Execution
 15:01:23 - 28-Sep-26
Sell* 185 308.60p Automatic Execution
 15:01:06 - 28-Sep-26
Sell* 410 308.60p Automatic Execution
 15:01:06 - 28-Sep-26
Buy* 646 308.80p Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 424 308.80p Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 264 308.80p Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 17 309.20p Automatic Execution
 14:52:01 - 28-Sep-26
Sell* 424 308.60p Automatic Execution
 14:47:58 - 28-Sep-26
Sell* 295 308.60p Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 100 308.80p Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 424 308.60p Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 1,426 308.60p Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 424 308.40p Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 258 308.40p Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 68 308.20p Automatic Execution
 14:44:43 - 28-Sep-26
Sell* 152 308.20p Automatic Execution
 14:44:43 - 28-Sep-26
Sell* 100 308.20p Automatic Execution
 14:44:43 - 28-Sep-26
Buy* 424 308.20p Automatic Execution
 14:43:44 - 28-Sep-26
Buy* 293 308.20p Automatic Execution
 14:43:44 - 28-Sep-26
Buy* 292 308.00p Automatic Execution
 14:43:44 - 28-Sep-26
Buy* 1,300 307.80p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 290 307.60p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 186 307.60p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 497 307.60p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 426 307.60p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 425 307.80p Automatic Execution
 14:43:44 - 28-Sep-26
Sell* 246 307.80p Automatic Execution
 14:43:44 - 28-Sep-26
Buy* 100 307.40p Automatic Execution
 14:40:47 - 28-Sep-26
Buy* 426 307.40p Automatic Execution
 14:40:47 - 28-Sep-26
Buy* 936 307.40p SI Trade
 14:40:12 - 28-Sep-26
Buy* 190 306.80p Automatic Execution
 14:33:50 - 28-Sep-26
Sell* 180 307.00p Automatic Execution
 14:30:30 - 28-Sep-26
Buy* 191 307.00p Automatic Execution
 14:30:14 - 28-Sep-26
Buy* 100 307.00p Automatic Execution
 14:30:14 - 28-Sep-26
Buy* 753 306.80p Automatic Execution
 14:30:04 - 28-Sep-26
Sell* 163 306.80p Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 427 306.60p Automatic Execution
 14:02:35 - 28-Sep-26
Buy* 223 306.60p Automatic Execution
 14:02:35 - 28-Sep-26
Buy* 223 306.60p Automatic Execution
 14:02:11 - 28-Sep-26
Sell* 49 306.60p Automatic Execution
 14:01:40 - 28-Sep-26
Sell* 378 306.60p Automatic Execution
 14:01:40 - 28-Sep-26
Sell* 149 306.60p Automatic Execution
 14:01:40 - 28-Sep-26
Buy* 417 306.80p Automatic Execution
 14:00:16 - 28-Sep-26
Buy* 223 306.80p Automatic Execution
 14:00:16 - 28-Sep-26
Buy* 103 306.60p Automatic Execution
 14:00:16 - 28-Sep-26
Buy* 323 306.60p Automatic Execution
 14:00:16 - 28-Sep-26
Buy* 223 306.60p Automatic Execution
 14:00:16 - 28-Sep-26
Unknown* 4,155 306.80p SI Trade
 13:54:18 - 28-Sep-26
Sell* 178 306.80p Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 725 306.80p Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 266 306.80p Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 426 307.00p Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 116 307.00p Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 264 307.00p Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 224 307.00p Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 124 307.20p Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 225 307.20p Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 2,320 307.00p Automatic Execution
 13:45:28 - 28-Sep-26
Sell* 259 306.80p Automatic Execution
 13:43:35 - 28-Sep-26
Sell* 344 306.80p Automatic Execution
 13:43:35 - 28-Sep-26
Sell* 257 307.00p Automatic Execution
 13:43:35 - 28-Sep-26
Sell* 580 307.00p Automatic Execution
 13:43:35 - 28-Sep-26
Buy* 665 307.00p Automatic Execution
 13:43:35 - 28-Sep-26
Buy* 780 307.00p Automatic Execution
 13:43:35 - 28-Sep-26
Buy* 55 307.00p Automatic Execution
 13:43:35 - 28-Sep-26
Buy* 447 307.00p Automatic Execution
 13:43:35 - 28-Sep-26
Sell* 192 306.80p Automatic Execution
 13:39:32 - 28-Sep-26
Sell* 201 307.20p Automatic Execution
 13:37:36 - 28-Sep-26
Buy* 426 307.00p Automatic Execution
 13:34:11 - 28-Sep-26
Buy* 1,376 307.00p Automatic Execution
 13:34:11 - 28-Sep-26
Sell* 177 306.80p Automatic Execution
 13:33:51 - 28-Sep-26
Buy* 425 307.00p Automatic Execution
 13:33:01 - 28-Sep-26
Sell* 170 307.20p Automatic Execution
 13:33:01 - 28-Sep-26
Sell* 102 307.40p Automatic Execution
 13:32:38 - 28-Sep-26
Sell* 166 307.40p Automatic Execution
 13:32:38 - 28-Sep-26
Sell* 167 308.00p Automatic Execution
 13:32:37 - 28-Sep-26
Sell* 2 308.00p Automatic Execution
 13:32:37 - 28-Sep-26
Sell* 7,143 308.00p Automatic Execution
 13:32:37 - 28-Sep-26
Sell* 410 308.20p Automatic Execution
 13:32:37 - 28-Sep-26
Sell* 151 308.20p Automatic Execution
 13:32:37 - 28-Sep-26
Sell* 166 308.40p Automatic Execution
 13:29:35 - 28-Sep-26
Buy* 271 308.80p Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 335 308.80p Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 122 308.40p Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 292 308.40p Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 270 308.40p Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 125 308.80p Automatic Execution
 13:10:14 - 28-Sep-26
Sell* 142 308.80p Automatic Execution
 13:10:14 - 28-Sep-26
Sell* 151 308.80p Automatic Execution
 13:04:24 - 28-Sep-26
Buy* 145 308.80p Automatic Execution
 13:04:08 - 28-Sep-26
Sell* 244 308.60p Automatic Execution
 13:01:45 - 28-Sep-26
Sell* 317 308.60p Automatic Execution
 13:01:45 - 28-Sep-26
Buy* 120 310.125p Ordinary
 12:23:19 - 28-Sep-26
Buy* 681 309.80p Automatic Execution
 12:22:24 - 28-Sep-26
Buy* 360 309.80p Automatic Execution
 12:22:24 - 28-Sep-26
Buy* 50 310.00p Automatic Execution
 12:03:02 - 28-Sep-26
Sell* 338 309.80p Automatic Execution
 12:02:27 - 28-Sep-26
Sell* 75 309.80p Automatic Execution
 12:02:27 - 28-Sep-26
Buy* 65 309.80p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 320 309.80p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 1,121 310.00p SI Trade
 11:53:11 - 28-Sep-26
Buy* 270 309.80p Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 45 309.40p Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 320 309.60p Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 61 309.60p Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 214 309.60p Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 61 309.40p Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 141 309.40p Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 381 309.60p Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 306 309.60p Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 1 309.60p Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 290 309.40p Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 291 309.40p Automatic Execution
 11:48:27 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37