Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,994 347.20p OTC Trade
16:50:59 - 26-Aug-26
Buy* 239,795 347.20p Suspected BUY Trade
16:35:05 - 26-Aug-26
Buy* 66 347.60p Automatic Execution
16:29:55 - 26-Aug-26
Buy* 8 347.40p Automatic Execution
16:29:46 - 26-Aug-26
Buy* 7 347.40p Automatic Execution
16:29:32 - 26-Aug-26
Sell* 30 347.00p Automatic Execution
16:29:32 - 26-Aug-26
Buy* 67 347.40p Automatic Execution
16:29:31 - 26-Aug-26
Buy* 84 347.20p Automatic Execution
16:29:02 - 26-Aug-26
Sell* 11 346.80p Automatic Execution
16:28:58 - 26-Aug-26
Buy* 86 347.20p Automatic Execution
16:27:49 - 26-Aug-26
Buy* 5 347.20p Automatic Execution
16:27:49 - 26-Aug-26
Buy* 220 347.20p Automatic Execution
16:27:48 - 26-Aug-26
Buy* 325 347.20p Automatic Execution
16:27:48 - 26-Aug-26
Sell* 90 346.80p Automatic Execution
16:27:48 - 26-Aug-26
Sell* 618 346.80p Automatic Execution
16:27:48 - 26-Aug-26
Sell* 107 346.80p Automatic Execution
16:27:48 - 26-Aug-26
Sell* 435 347.00p Automatic Execution
16:25:59 - 26-Aug-26
Sell* 100 347.00p Automatic Execution
16:25:59 - 26-Aug-26
Sell* 177 347.00p Automatic Execution
16:25:59 - 26-Aug-26
Sell* 38 347.20p Automatic Execution
16:25:59 - 26-Aug-26
Sell* 19 347.20p Automatic Execution
16:25:59 - 26-Aug-26
Buy* 209 347.40p Automatic Execution
16:25:59 - 26-Aug-26
Buy* 19 347.40p Automatic Execution
16:25:59 - 26-Aug-26
Buy* 66 347.40p Automatic Execution
16:25:59 - 26-Aug-26
Sell* 7 347.20p Automatic Execution
16:25:59 - 26-Aug-26
Sell* 93 347.20p Automatic Execution
16:25:59 - 26-Aug-26
Sell* 180 347.20p Automatic Execution
16:25:59 - 26-Aug-26
Sell* 93 347.20p Automatic Execution
16:25:59 - 26-Aug-26
Buy* 140 347.00p Automatic Execution
16:22:47 - 26-Aug-26
Sell* 159 347.00p Automatic Execution
16:22:00 - 26-Aug-26
Sell* 518 347.00p Automatic Execution
16:22:00 - 26-Aug-26
Sell* 557 347.00p Automatic Execution
16:22:00 - 26-Aug-26
Sell* 506 347.00p Automatic Execution
16:22:00 - 26-Aug-26
Sell* 437 347.20p Automatic Execution
16:20:58 - 26-Aug-26
Buy* 437 347.20p Automatic Execution
16:20:58 - 26-Aug-26
Buy* 2 347.20p Automatic Execution
16:20:58 - 26-Aug-26
Buy* 1 347.20p Automatic Execution
16:20:08 - 26-Aug-26
Sell* 343 347.00p SI Trade
16:19:30 - 26-Aug-26
Buy* 343 347.20p SI Trade
16:19:30 - 26-Aug-26
Sell* 437 347.20p Automatic Execution
16:18:30 - 26-Aug-26
Buy* 434 346.80p Automatic Execution
16:16:05 - 26-Aug-26
Buy* 77 346.60p Automatic Execution
16:16:05 - 26-Aug-26
Buy* 88 346.60p Automatic Execution
16:16:05 - 26-Aug-26
Buy* 268 346.60p Automatic Execution
16:16:05 - 26-Aug-26
Buy* 346 346.60p Automatic Execution
16:16:05 - 26-Aug-26
Buy* 433 346.60p Automatic Execution
16:16:05 - 26-Aug-26
Sell* 5 347.00p Automatic Execution
16:16:05 - 26-Aug-26
Sell* 386 347.00p Automatic Execution
16:16:05 - 26-Aug-26
Sell* 5 347.00p Automatic Execution
16:16:05 - 26-Aug-26
Sell* 2 347.00p Automatic Execution
16:15:52 - 26-Aug-26
Sell* 538 347.20p Automatic Execution
16:14:57 - 26-Aug-26
Sell* 174 347.20p Automatic Execution
16:14:57 - 26-Aug-26
Sell* 303 347.20p Automatic Execution
16:14:57 - 26-Aug-26
Sell* 412 347.20p Automatic Execution
16:14:57 - 26-Aug-26
Sell* 161 347.40p Automatic Execution
16:14:02 - 26-Aug-26
Sell* 288 347.40p Automatic Execution
16:14:02 - 26-Aug-26
Buy* 224 347.60p Automatic Execution
16:14:02 - 26-Aug-26
Sell* 438 347.40p Automatic Execution
16:13:05 - 26-Aug-26
Sell* 104 347.20p Automatic Execution
16:11:10 - 26-Aug-26
Sell* 231 347.40p Automatic Execution
16:10:37 - 26-Aug-26
Sell* 305 347.40p Automatic Execution
16:10:37 - 26-Aug-26
Sell* 513 347.40p Automatic Execution
16:10:37 - 26-Aug-26
Sell* 589 347.60p Automatic Execution
16:10:16 - 26-Aug-26
Sell* 393 347.60p Automatic Execution
16:10:09 - 26-Aug-26
Sell* 176 347.63675p SI Trade
Suspected SELL Trade
16:10:00 - 26-Aug-26
Buy* 1 347.80p Automatic Execution
16:09:39 - 26-Aug-26
Sell* 2 347.60p Automatic Execution
16:09:05 - 26-Aug-26
Buy* 4 348.00p Automatic Execution
16:04:44 - 26-Aug-26
Buy* 33 347.60p Automatic Execution
16:01:21 - 26-Aug-26
Sell* 1 347.20p Automatic Execution
15:57:52 - 26-Aug-26
Sell* 438 347.40p Automatic Execution
15:55:50 - 26-Aug-26
Buy* 1 347.46p Ordinary
15:55:17 - 26-Aug-26
Sell* 522 347.40p Automatic Execution
15:46:33 - 26-Aug-26
Sell* 338 347.40p Automatic Execution
15:46:33 - 26-Aug-26
Sell* 2 347.60p Automatic Execution
15:42:05 - 26-Aug-26
Sell* 1 347.60p Automatic Execution
15:41:57 - 26-Aug-26
Sell* 1 347.60p Automatic Execution
15:41:57 - 26-Aug-26
Sell* 56 347.60p Automatic Execution
15:41:57 - 26-Aug-26
Buy* 36 347.80p Automatic Execution
15:41:05 - 26-Aug-26
Buy* 441 347.80p Automatic Execution
15:41:05 - 26-Aug-26
Sell* 228 347.60p Automatic Execution
15:41:05 - 26-Aug-26
Sell* 588 347.60p Automatic Execution
15:41:05 - 26-Aug-26
Sell* 232 347.60p Automatic Execution
15:41:05 - 26-Aug-26
Buy* 441 347.80p Automatic Execution
15:40:37 - 26-Aug-26
Sell* 61 347.80p Automatic Execution
15:38:48 - 26-Aug-26
Sell* 262 347.80p Automatic Execution
15:38:48 - 26-Aug-26
Buy* 204 348.20p Automatic Execution
15:35:07 - 26-Aug-26
Buy* 4 348.00p Automatic Execution
15:35:05 - 26-Aug-26
Buy* 372 348.00p Automatic Execution
15:34:06 - 26-Aug-26
Buy* 71 348.00p Automatic Execution
15:34:06 - 26-Aug-26
Buy* 129 347.60p Automatic Execution
15:34:06 - 26-Aug-26
Buy* 462 347.60p Automatic Execution
15:34:06 - 26-Aug-26
Buy* 8 347.60p Automatic Execution
15:34:06 - 26-Aug-26
Buy* 49 347.60p Automatic Execution
15:34:06 - 26-Aug-26
Buy* 410 347.60p Automatic Execution
15:34:06 - 26-Aug-26
Buy* 30 347.60p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 402 347.20p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 437 347.20p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 6 347.40p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 197 347.40p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 333 347.40p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 242 347.40p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 179 347.40p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 411 347.40p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 212 347.60p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 214 347.60p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 440 347.60p Automatic Execution
15:34:06 - 26-Aug-26
Buy* 747 347.80p Automatic Execution
15:34:06 - 26-Aug-26
Sell* 129 347.60p Automatic Execution
15:29:05 - 26-Aug-26
Buy* 1 347.60p Automatic Execution
15:28:13 - 26-Aug-26
Sell* 505 347.40p Automatic Execution
15:22:36 - 26-Aug-26
Sell* 1,001 347.60p Automatic Execution
15:21:04 - 26-Aug-26
Sell* 526 347.60p Automatic Execution
15:21:04 - 26-Aug-26
Buy* 738 347.60p Automatic Execution
15:19:05 - 26-Aug-26
Buy* 3 347.60p Automatic Execution
15:19:05 - 26-Aug-26
Buy* 2 347.60p Automatic Execution
15:19:05 - 26-Aug-26
Buy* 2 347.40p Automatic Execution
15:15:52 - 26-Aug-26
Buy* 1 347.40p Automatic Execution
15:15:52 - 26-Aug-26
Unknown* 0 347.40p SI Trade
15:15:26 - 26-Aug-26
Sell* 8 347.41p Ordinary
15:13:19 - 26-Aug-26
Buy* 1 347.59p Ordinary
15:13:19 - 26-Aug-26
Buy* 1 347.40p Automatic Execution
15:10:54 - 26-Aug-26
Sell* 133 347.20p Automatic Execution
15:09:05 - 26-Aug-26
Buy* 749 347.40p Automatic Execution
15:09:05 - 26-Aug-26
Buy* 705 347.40p Automatic Execution
15:09:05 - 26-Aug-26
Buy* 155 347.20p Automatic Execution
15:09:05 - 26-Aug-26
Buy* 437 347.20p Automatic Execution
15:09:05 - 26-Aug-26
Buy* 152 347.40p Automatic Execution
15:09:05 - 26-Aug-26
Sell* 697 347.40p Automatic Execution
15:09:05 - 26-Aug-26
Sell* 438 347.40p Automatic Execution
15:09:05 - 26-Aug-26
Sell* 212 347.40p Automatic Execution
15:09:05 - 26-Aug-26
Sell* 110 347.40p Automatic Execution
15:09:05 - 26-Aug-26
Sell* 231 347.40p Automatic Execution
15:09:05 - 26-Aug-26
Sell* 110 347.60p Automatic Execution
15:09:05 - 26-Aug-26
Sell* 98 347.60p Automatic Execution
15:09:05 - 26-Aug-26
Buy* 1 347.80p Automatic Execution
15:09:05 - 26-Aug-26
Sell* 142 347.60p Automatic Execution
15:08:12 - 26-Aug-26
Buy* 1 347.80p Automatic Execution
15:05:01 - 26-Aug-26
Sell* 116 347.80p Automatic Execution
15:04:07 - 26-Aug-26
Sell* 140 347.80p Automatic Execution
15:04:07 - 26-Aug-26
Sell* 223 347.80p Automatic Execution
15:02:18 - 26-Aug-26
Sell* 229 348.00p Automatic Execution
15:02:18 - 26-Aug-26
Sell* 28 348.00p Automatic Execution
15:02:18 - 26-Aug-26
Sell* 1,064 348.00p Automatic Execution
15:02:18 - 26-Aug-26
Sell* 701 348.00p Automatic Execution
15:02:18 - 26-Aug-26
Sell* 851 348.20p Automatic Execution
15:02:16 - 26-Aug-26
Sell* 140 348.00p Automatic Execution
15:01:42 - 26-Aug-26
Sell* 139 348.00p Automatic Execution
15:01:33 - 26-Aug-26
Sell* 91 348.00p Automatic Execution
15:01:33 - 26-Aug-26
Sell* 102 348.00p Automatic Execution
14:58:53 - 26-Aug-26
Sell* 107 348.00p Automatic Execution
14:58:53 - 26-Aug-26
Sell* 443 348.00p Automatic Execution
14:58:53 - 26-Aug-26
Buy* 1,750 348.00p Automatic Execution
14:58:08 - 26-Aug-26
Buy* 2,197 348.00p Automatic Execution
14:58:08 - 26-Aug-26
Buy* 1,240 348.00p Automatic Execution
14:58:08 - 26-Aug-26
Buy* 1,634 348.00p Automatic Execution
14:58:07 - 26-Aug-26
Buy* 156 348.00p Automatic Execution
14:58:07 - 26-Aug-26
Buy* 1,430 348.00p Automatic Execution
14:58:07 - 26-Aug-26
Buy* 22 347.80p Automatic Execution
14:58:00 - 26-Aug-26
Buy* 31 347.80p Automatic Execution
14:58:00 - 26-Aug-26
Buy* 736 347.80p Automatic Execution
14:58:00 - 26-Aug-26
Buy* 31 347.60p Automatic Execution
14:58:00 - 26-Aug-26
Buy* 320 347.60p Automatic Execution
14:58:00 - 26-Aug-26
Buy* 5 347.60p Automatic Execution
14:58:00 - 26-Aug-26
Buy* 20 347.60p Automatic Execution
14:57:20 - 26-Aug-26
Buy* 20 347.60p Automatic Execution
14:57:20 - 26-Aug-26
Buy* 18 347.60p Automatic Execution
14:56:32 - 26-Aug-26
Buy* 64 347.60p Automatic Execution
14:55:58 - 26-Aug-26
Buy* 16 347.60p Automatic Execution
14:55:58 - 26-Aug-26
Buy* 212 347.60p Automatic Execution
14:55:20 - 26-Aug-26
Buy* 12 347.60p Automatic Execution
14:55:20 - 26-Aug-26
Buy* 62 347.60p Automatic Execution
14:54:35 - 26-Aug-26
Buy* 11 347.60p Automatic Execution
14:54:35 - 26-Aug-26
Buy* 48 347.60p Automatic Execution
14:54:23 - 26-Aug-26
Buy* 9 347.60p Automatic Execution
14:54:23 - 26-Aug-26
Buy* 9 347.60p Automatic Execution
14:54:12 - 26-Aug-26
Buy* 178 347.60p Automatic Execution
14:54:12 - 26-Aug-26
Buy* 8 347.60p Automatic Execution
14:54:12 - 26-Aug-26
Buy* 336 347.60p Automatic Execution
14:54:05 - 26-Aug-26
Buy* 64 347.60p Automatic Execution
14:54:05 - 26-Aug-26
Buy* 15 347.60p Automatic Execution
14:54:05 - 26-Aug-26
Buy* 10 347.60p Automatic Execution
14:50:35 - 26-Aug-26
Sell* 1 347.40p Automatic Execution
14:50:24 - 26-Aug-26
Buy* 135 347.60p Automatic Execution
14:50:00 - 26-Aug-26
Buy* 553 347.60p Automatic Execution
14:50:00 - 26-Aug-26
Buy* 10 347.60p Automatic Execution
14:50:00 - 26-Aug-26
Buy* 1 347.60p Automatic Execution
14:47:47 - 26-Aug-26
Buy* 12 347.60p Automatic Execution
14:46:09 - 26-Aug-26
Buy* 23 347.60p Automatic Execution
14:46:06 - 26-Aug-26
Buy* 23 347.60p Automatic Execution
14:45:55 - 26-Aug-26
Buy* 18 347.60p Automatic Execution
14:45:55 - 26-Aug-26
Buy* 5 347.60p Automatic Execution
14:45:50 - 26-Aug-26
Buy* 5 347.60p Automatic Execution
14:45:50 - 26-Aug-26
Buy* 18 347.60p Automatic Execution
14:45:50 - 26-Aug-26
Buy* 18 347.60p Automatic Execution
14:45:48 - 26-Aug-26
Buy* 18 347.60p Automatic Execution
14:45:48 - 26-Aug-26
Buy* 18 347.60p Automatic Execution
14:45:46 - 26-Aug-26
Buy* 33 347.60p Automatic Execution
14:45:45 - 26-Aug-26
Buy* 5 347.60p Automatic Execution
14:45:45 - 26-Aug-26
Buy* 5 347.60p Automatic Execution
14:45:45 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04