Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,123 325.353p SI Trade
Negotiated Trade
 16:47:07 - 24-Jun-26
Buy* 7,689 326.20p Automatic Execution
 16:36:34 - 24-Jun-26
Sell* 6,959 326.20p Automatic Execution
 16:36:16 - 24-Jun-26
Buy* 63 325.60p Automatic Execution
 16:29:49 - 24-Jun-26
Buy* 76 325.60p Automatic Execution
 16:29:49 - 24-Jun-26
Buy* 177 325.60p Automatic Execution
 16:29:49 - 24-Jun-26
Buy* 363 325.60p Automatic Execution
 16:29:49 - 24-Jun-26
Buy* 200 325.60p Automatic Execution
 16:29:49 - 24-Jun-26
Buy* 4 325.60p SI Trade
 16:29:01 - 24-Jun-26
Sell* 114 325.40p Automatic Execution
 16:28:16 - 24-Jun-26
Sell* 318 325.40p Automatic Execution
 16:28:16 - 24-Jun-26
Sell* 250 325.40p Automatic Execution
 16:27:18 - 24-Jun-26
Sell* 318 325.40p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 120 325.20p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 21 325.20p Automatic Execution
 16:26:52 - 24-Jun-26
Buy* 1 325.20p Automatic Execution
 16:26:52 - 24-Jun-26
Buy* 208 325.20p Automatic Execution
 16:26:44 - 24-Jun-26
Sell* 109 325.00p Automatic Execution
 16:26:42 - 24-Jun-26
Buy* 442 325.00p Automatic Execution
 16:26:42 - 24-Jun-26
Buy* 217 325.00p Automatic Execution
 16:26:42 - 24-Jun-26
Buy* 74 325.20p Automatic Execution
 16:26:42 - 24-Jun-26
Sell* 524 325.00p Automatic Execution
 16:26:42 - 24-Jun-26
Sell* 208 325.00p Automatic Execution
 16:26:42 - 24-Jun-26
Sell* 395 325.00p Automatic Execution
 16:26:42 - 24-Jun-26
Sell* 149 325.00p Automatic Execution
 16:26:42 - 24-Jun-26
Sell* 207 325.20p Automatic Execution
 16:26:03 - 24-Jun-26
Sell* 267 325.20p Automatic Execution
 16:26:03 - 24-Jun-26
Sell* 524 325.20p Automatic Execution
 16:26:03 - 24-Jun-26
Buy* 27 325.40p Automatic Execution
 16:26:03 - 24-Jun-26
Sell* 108 324.80p Automatic Execution
 16:23:46 - 24-Jun-26
Buy* 8 325.20p SI Trade
 16:22:34 - 24-Jun-26
Unknown* 123 324.80p SI Trade
 16:21:13 - 24-Jun-26
Buy* 540 324.80p Automatic Execution
 16:21:13 - 24-Jun-26
Buy* 959 324.80p Automatic Execution
 16:21:13 - 24-Jun-26
Buy* 18 324.20p Automatic Execution
 16:20:13 - 24-Jun-26
Buy* 19 324.20p Automatic Execution
 16:20:13 - 24-Jun-26
Sell* 256 323.80p Automatic Execution
 16:16:20 - 24-Jun-26
Buy* 897 323.60p Automatic Execution
 16:16:20 - 24-Jun-26
Buy* 203 323.60p Automatic Execution
 16:16:20 - 24-Jun-26
Buy* 667 323.60p Automatic Execution
 16:16:10 - 24-Jun-26
Buy* 937 323.40p Automatic Execution
 16:16:10 - 24-Jun-26
Buy* 989 323.40p Automatic Execution
 16:16:10 - 24-Jun-26
Sell* 207 323.20p Automatic Execution
 16:15:44 - 24-Jun-26
Sell* 472 323.20p Automatic Execution
 16:15:44 - 24-Jun-26
Sell* 260 323.20p Automatic Execution
 16:15:44 - 24-Jun-26
Sell* 934 323.20p Automatic Execution
 16:15:44 - 24-Jun-26
Sell* 62 323.20p Automatic Execution
 16:15:44 - 24-Jun-26
Sell* 937 323.40p Automatic Execution
 16:15:34 - 24-Jun-26
Sell* 90 323.40p Automatic Execution
 16:15:34 - 24-Jun-26
Sell* 47 323.60p Automatic Execution
 16:15:33 - 24-Jun-26
Sell* 63 323.60p Automatic Execution
 16:15:33 - 24-Jun-26
Sell* 328 323.80p SI Trade
 16:13:02 - 24-Jun-26
Unknown* 328 323.80p OTC Trade
 16:13:02 - 24-Jun-26
Buy* 943 323.80p Automatic Execution
 16:11:18 - 24-Jun-26
Buy* 220 323.60p Automatic Execution
 16:11:18 - 24-Jun-26
Unknown* 264 323.50p SI Trade
 16:11:10 - 24-Jun-26
Unknown* 264 323.50p OTC Trade
 16:11:10 - 24-Jun-26
Sell* 134 323.40p Automatic Execution
 16:11:10 - 24-Jun-26
Sell* 937 323.40p Automatic Execution
 16:11:10 - 24-Jun-26
Buy* 42 323.60p Automatic Execution
 16:11:10 - 24-Jun-26
Sell* 80 323.20p Automatic Execution
 16:09:26 - 24-Jun-26
Sell* 765 323.40p Automatic Execution
 16:05:26 - 24-Jun-26
Buy* 929 323.60p Automatic Execution
 16:05:25 - 24-Jun-26
Sell* 138 323.60p Automatic Execution
 16:05:22 - 24-Jun-26
Sell* 972 323.60p Automatic Execution
 16:05:22 - 24-Jun-26
Buy* 766 323.80p Automatic Execution
 16:05:22 - 24-Jun-26
Buy* 943 323.80p Automatic Execution
 16:05:22 - 24-Jun-26
Buy* 742 323.60p Automatic Execution
 16:05:20 - 24-Jun-26
Buy* 198 323.60p Automatic Execution
 16:05:20 - 24-Jun-26
Buy* 19,637 323.80p SI Trade
 16:05:19 - 24-Jun-26
Sell* 370 323.40p Automatic Execution
 16:04:33 - 24-Jun-26
Sell* 1,015 323.40p Automatic Execution
 16:04:33 - 24-Jun-26
Sell* 370 323.60p Automatic Execution
 16:04:33 - 24-Jun-26
Unknown* 1,009 323.80p SI Trade
 16:04:14 - 24-Jun-26
Unknown* 1,009 323.80p SI Trade
 16:04:14 - 24-Jun-26
Buy* 543 323.80p Automatic Execution
 16:04:14 - 24-Jun-26
Buy* 911 323.80p Automatic Execution
 16:04:14 - 24-Jun-26
Buy* 32 323.80p Automatic Execution
 16:04:14 - 24-Jun-26
Sell* 97 323.40p Automatic Execution
 16:04:06 - 24-Jun-26
Sell* 349 323.40p Automatic Execution
 16:04:06 - 24-Jun-26
Sell* 937 323.40p Automatic Execution
 16:04:06 - 24-Jun-26
Sell* 294 323.60p Automatic Execution
 16:04:06 - 24-Jun-26
Unknown* 855 323.80p SI Trade
 16:04:01 - 24-Jun-26
Unknown* 855 323.80p SI Trade
 16:04:01 - 24-Jun-26
Sell* 370 323.80p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 218 324.00p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 226 324.00p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 472 324.00p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 781 324.00p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 472 323.80p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 778 323.80p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 472 323.60p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 776 323.60p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 33 323.60p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 811 323.40p Automatic Execution
 16:04:01 - 24-Jun-26
Buy* 910 323.40p Automatic Execution
 16:04:01 - 24-Jun-26
Sell* 285 323.00p Automatic Execution
 16:03:44 - 24-Jun-26
Sell* 330 323.20p Automatic Execution
 16:01:30 - 24-Jun-26
Sell* 504 323.60p Automatic Execution
 16:00:55 - 24-Jun-26
Sell* 122 323.60p Automatic Execution
 16:00:55 - 24-Jun-26
Buy* 495 324.00p SI Trade
 16:00:01 - 24-Jun-26
Buy* 495 324.00p SI Trade
 16:00:01 - 24-Jun-26
Sell* 494 323.80p SI Trade
 16:00:01 - 24-Jun-26
Sell* 494 323.80p SI Trade
 16:00:01 - 24-Jun-26
Buy* 63 323.80p Automatic Execution
 15:59:31 - 24-Jun-26
Buy* 210 323.80p Automatic Execution
 15:59:31 - 24-Jun-26
Buy* 943 323.80p Automatic Execution
 15:58:00 - 24-Jun-26
Buy* 905 323.80p Automatic Execution
 15:58:00 - 24-Jun-26
Buy* 982 323.60p Automatic Execution
 15:58:00 - 24-Jun-26
Sell* 57 323.40p Automatic Execution
 15:57:26 - 24-Jun-26
Sell* 502 323.80p Automatic Execution
 15:57:26 - 24-Jun-26
Sell* 1,261 323.80p Automatic Execution
 15:57:26 - 24-Jun-26
Sell* 943 323.80p Automatic Execution
 15:57:26 - 24-Jun-26
Unknown* 977 324.00p SI Trade
 15:57:05 - 24-Jun-26
Unknown* 977 324.00p SI Trade
 15:57:05 - 24-Jun-26
Buy* 297 324.00p Automatic Execution
 15:57:05 - 24-Jun-26
Buy* 199 324.00p Automatic Execution
 15:57:05 - 24-Jun-26
Buy* 95 324.00p Automatic Execution
 15:57:05 - 24-Jun-26
Buy* 10,000 323.952p Ordinary
 15:54:46 - 24-Jun-26
Sell* 618 323.60p Automatic Execution
 15:54:45 - 24-Jun-26
Sell* 897 323.80p Automatic Execution
 15:54:45 - 24-Jun-26
Sell* 868 324.00p Automatic Execution
 15:54:41 - 24-Jun-26
Sell* 125 324.20p Automatic Execution
 15:54:32 - 24-Jun-26
Buy* 956 324.60p Automatic Execution
 15:53:57 - 24-Jun-26
Buy* 19 324.20p Automatic Execution
 15:51:53 - 24-Jun-26
Sell* 199 324.00p Automatic Execution
 15:50:44 - 24-Jun-26
Sell* 521 324.00p Automatic Execution
 15:50:44 - 24-Jun-26
Sell* 191 324.20p Automatic Execution
 15:50:33 - 24-Jun-26
Sell* 524 324.40p Automatic Execution
 15:48:51 - 24-Jun-26
Sell* 956 324.60p Automatic Execution
 15:48:43 - 24-Jun-26
Sell* 355 324.60p Automatic Execution
 15:48:43 - 24-Jun-26
Sell* 181 324.80p Automatic Execution
 15:47:07 - 24-Jun-26
Sell* 472 324.80p Automatic Execution
 15:47:07 - 24-Jun-26
Buy* 549 324.80p Automatic Execution
 15:45:52 - 24-Jun-26
Buy* 540 324.80p Automatic Execution
 15:45:52 - 24-Jun-26
Sell* 600 324.657p Ordinary
 15:45:27 - 24-Jun-26
Buy* 142 324.80p Automatic Execution
 15:45:06 - 24-Jun-26
Unknown* 32 324.80p SI Trade
Negotiated Trade
 15:45:00 - 24-Jun-26
Unknown* 32 324.80p SI Trade
Negotiated Trade
 15:45:00 - 24-Jun-26
Sell* 32 324.80p Automatic Execution
 15:42:19 - 24-Jun-26
Sell* 53 324.80p Automatic Execution
 15:42:19 - 24-Jun-26
Sell* 54 324.80p Automatic Execution
 15:42:19 - 24-Jun-26
Sell* 54 324.80p Automatic Execution
 15:42:19 - 24-Jun-26
Sell* 123 325.00p Automatic Execution
 15:39:20 - 24-Jun-26
Sell* 470 325.20p Automatic Execution
 15:39:12 - 24-Jun-26
Sell* 34 325.40p Automatic Execution
 15:37:20 - 24-Jun-26
Sell* 64 325.40p Automatic Execution
 15:37:20 - 24-Jun-26
Sell* 46 325.40p Automatic Execution
 15:37:03 - 24-Jun-26
Sell* 152 325.40p Automatic Execution
 15:37:03 - 24-Jun-26
Sell* 238 325.40p Automatic Execution
 15:33:33 - 24-Jun-26
Sell* 196 325.40p Automatic Execution
 15:33:33 - 24-Jun-26
Sell* 208 325.40p Automatic Execution
 15:33:33 - 24-Jun-26
Sell* 190 325.60p Automatic Execution
 15:33:15 - 24-Jun-26
Sell* 640 325.60p Automatic Execution
 15:33:15 - 24-Jun-26
Sell* 126 325.60p Automatic Execution
 15:33:15 - 24-Jun-26
Sell* 284 325.60p Automatic Execution
 15:33:15 - 24-Jun-26
Sell* 49 325.80p Automatic Execution
 15:33:02 - 24-Jun-26
Sell* 310 325.80p Automatic Execution
 15:33:02 - 24-Jun-26
Sell* 208 325.80p Automatic Execution
 15:33:02 - 24-Jun-26
Sell* 13 325.80p Automatic Execution
 15:33:02 - 24-Jun-26
Sell* 15,000 325.60p Ordinary
 15:30:45 - 24-Jun-26
Buy* 101 325.60p Automatic Execution
 15:30:20 - 24-Jun-26
Buy* 27 325.60p Automatic Execution
 15:30:20 - 24-Jun-26
Sell* 19 325.40p Automatic Execution
 15:29:49 - 24-Jun-26
Sell* 151 325.60p Automatic Execution
 15:29:39 - 24-Jun-26
Buy* 63 325.80p Automatic Execution
 15:28:50 - 24-Jun-26
Sell* 88 325.60p Automatic Execution
 15:20:43 - 24-Jun-26
Sell* 132 325.80p Automatic Execution
 15:20:27 - 24-Jun-26
Sell* 290 325.80p Automatic Execution
 15:20:27 - 24-Jun-26
Sell* 788 326.00p Automatic Execution
 15:20:26 - 24-Jun-26
Buy* 8 326.00p Automatic Execution
 15:20:26 - 24-Jun-26
Buy* 6 326.00p Automatic Execution
 15:20:26 - 24-Jun-26
Buy* 18 326.00p Automatic Execution
 15:20:26 - 24-Jun-26
Buy* 36 326.00p Automatic Execution
 15:20:26 - 24-Jun-26
Buy* 807 326.00p Automatic Execution
 15:20:26 - 24-Jun-26
Buy* 43 326.00p Automatic Execution
 15:20:26 - 24-Jun-26
Buy* 34 326.00p Automatic Execution
 15:20:26 - 24-Jun-26
Buy* 38 326.00p Automatic Execution
 15:20:26 - 24-Jun-26
Buy* 3,500 325.92p Ordinary
 15:20:15 - 24-Jun-26
Buy* 1,534 325.805p Ordinary
 15:20:05 - 24-Jun-26
Buy* 129 326.00p Automatic Execution
 15:18:46 - 24-Jun-26
Buy* 279 326.00p Automatic Execution
 15:18:46 - 24-Jun-26
Sell* 373 325.80p Automatic Execution
 15:18:45 - 24-Jun-26
Buy* 524 326.00p Automatic Execution
 15:18:42 - 24-Jun-26
Buy* 279 326.00p Automatic Execution
 15:18:42 - 24-Jun-26
Buy* 257 326.00p Automatic Execution
 15:16:40 - 24-Jun-26
Sell* 140 325.80p Automatic Execution
 15:16:11 - 24-Jun-26
Sell* 365 326.00p Automatic Execution
 15:15:05 - 24-Jun-26
Sell* 328 326.20p Automatic Execution
 15:14:37 - 24-Jun-26
Sell* 459 326.20p Automatic Execution
 15:14:37 - 24-Jun-26
Sell* 350 326.20p Automatic Execution
 15:14:37 - 24-Jun-26
Sell* 7 326.20p Automatic Execution
 15:14:37 - 24-Jun-26
Sell* 812 326.40p Automatic Execution
 15:14:35 - 24-Jun-26
Sell* 257 326.40p Automatic Execution
 15:14:35 - 24-Jun-26
Buy* 472 326.60p Automatic Execution
 15:14:35 - 24-Jun-26
Sell* 1,613 326.40p Automatic Execution
 15:13:42 - 24-Jun-26
Buy* 19 327.03996p SI Trade
Negotiated Trade
 15:13:33 - 24-Jun-26
Buy* 19 327.03996p SI Trade
Negotiated Trade
 15:13:33 - 24-Jun-26
Sell* 182 326.60p Automatic Execution
 15:13:14 - 24-Jun-26
Sell* 814 326.60p Automatic Execution
 15:13:14 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78