Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,085 349.301p SI Trade
Suspected SELL Trade
 16:47:05 - 30-Jul-26
Buy* 1,801 353.80p SI Trade
Negotiated Trade
 16:40:03 - 30-Jul-26
Buy* 1,801 353.80p SI Trade
Negotiated Trade
 16:40:03 - 30-Jul-26
Buy* 1,801 353.80p SI Trade
Negotiated Trade
 16:36:18 - 30-Jul-26
Buy* 73 352.60p SI Trade
 16:29:50 - 30-Jul-26
Unknown* 73 352.60p OTC Trade
 16:29:50 - 30-Jul-26
Buy* 426 353.00p SI Trade
 16:29:23 - 30-Jul-26
Unknown* 96 352.80p SI Trade
 16:29:07 - 30-Jul-26
Buy* 100 352.80p Automatic Execution
 16:29:07 - 30-Jul-26
Buy* 132 352.60p Automatic Execution
 16:29:05 - 30-Jul-26
Buy* 23 352.60p Automatic Execution
 16:29:05 - 30-Jul-26
Sell* 1 352.40p SI Trade
 16:29:01 - 30-Jul-26
Sell* 185 352.60p Automatic Execution
 16:28:48 - 30-Jul-26
Sell* 300 352.60p Automatic Execution
 16:28:48 - 30-Jul-26
Sell* 212 352.60p Automatic Execution
 16:28:48 - 30-Jul-26
Sell* 132 352.60p Automatic Execution
 16:28:48 - 30-Jul-26
Buy* 95 352.80p Automatic Execution
 16:28:48 - 30-Jul-26
Buy* 100 352.80p Automatic Execution
 16:28:48 - 30-Jul-26
Buy* 142 352.60p Automatic Execution
 16:28:37 - 30-Jul-26
Buy* 2 352.60p Automatic Execution
 16:28:37 - 30-Jul-26
Buy* 3 352.60p Automatic Execution
 16:28:37 - 30-Jul-26
Buy* 12 352.60p Automatic Execution
 16:28:37 - 30-Jul-26
Sell* 27 352.40p Automatic Execution
 16:28:24 - 30-Jul-26
Buy* 1 352.40p Automatic Execution
 16:27:46 - 30-Jul-26
Buy* 100 352.40p Automatic Execution
 16:27:46 - 30-Jul-26
Buy* 144 352.40p Automatic Execution
 16:27:46 - 30-Jul-26
Buy* 197 352.40p Automatic Execution
 16:27:46 - 30-Jul-26
Buy* 14 352.40p Automatic Execution
 16:27:46 - 30-Jul-26
Sell* 471 352.40p Automatic Execution
 16:27:15 - 30-Jul-26
Sell* 9 352.40p Automatic Execution
 16:27:05 - 30-Jul-26
Sell* 895 352.40p Automatic Execution
 16:27:05 - 30-Jul-26
Sell* 891 352.40p Automatic Execution
 16:27:05 - 30-Jul-26
Sell* 211 352.40p Automatic Execution
 16:27:05 - 30-Jul-26
Sell* 265 352.60p Automatic Execution
 16:27:03 - 30-Jul-26
Sell* 144 352.60p Automatic Execution
 16:27:03 - 30-Jul-26
Buy* 100 352.80p Automatic Execution
 16:27:03 - 30-Jul-26
Buy* 81 352.80p Automatic Execution
 16:27:03 - 30-Jul-26
Buy* 421 352.60p SI Trade
 16:27:01 - 30-Jul-26
Unknown* 421 352.60p OTC Trade
 16:27:01 - 30-Jul-26
Sell* 212 352.60p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 73 352.80p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 84 352.80p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 900 352.40p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 5 352.40p Automatic Execution
 16:26:58 - 30-Jul-26
Buy* 95 352.40p Automatic Execution
 16:26:53 - 30-Jul-26
Sell* 299 352.20p Automatic Execution
 16:26:50 - 30-Jul-26
Sell* 100 352.20p Automatic Execution
 16:26:50 - 30-Jul-26
Sell* 110 352.20p Automatic Execution
 16:26:44 - 30-Jul-26
Buy* 150 352.20p Automatic Execution
 16:26:44 - 30-Jul-26
Buy* 100 352.20p Automatic Execution
 16:26:44 - 30-Jul-26
Buy* 107 352.20p SI Trade
 16:26:42 - 30-Jul-26
Unknown* 107 352.20p OTC Trade
 16:26:42 - 30-Jul-26
Sell* 208 351.80p Automatic Execution
 16:26:25 - 30-Jul-26
Buy* 740 351.60p Automatic Execution
 16:26:18 - 30-Jul-26
Buy* 100 351.40p Automatic Execution
 16:26:17 - 30-Jul-26
Buy* 12 351.40p Automatic Execution
 16:26:17 - 30-Jul-26
Buy* 100 351.40p Automatic Execution
 16:26:11 - 30-Jul-26
Buy* 17 351.40p Automatic Execution
 16:26:11 - 30-Jul-26
Buy* 207 351.40p Automatic Execution
 16:26:11 - 30-Jul-26
Buy* 144 351.40p Automatic Execution
 16:26:11 - 30-Jul-26
Buy* 692 351.00p Automatic Execution
 16:26:07 - 30-Jul-26
Buy* 49 351.00p Automatic Execution
 16:26:00 - 30-Jul-26
Buy* 1 351.00p Automatic Execution
 16:26:00 - 30-Jul-26
Buy* 100 351.00p Automatic Execution
 16:26:00 - 30-Jul-26
Unknown* 0 350.80p SI Trade
 16:25:49 - 30-Jul-26
Buy* 335 350.80p Automatic Execution
 16:25:49 - 30-Jul-26
Buy* 100 350.80p Automatic Execution
 16:25:49 - 30-Jul-26
Sell* 138 350.40p Automatic Execution
 16:25:31 - 30-Jul-26
Sell* 7 350.40p Automatic Execution
 16:25:31 - 30-Jul-26
Buy* 77 350.60p Automatic Execution
 16:25:31 - 30-Jul-26
Buy* 88 350.60p Automatic Execution
 16:25:31 - 30-Jul-26
Buy* 204 350.60p Automatic Execution
 16:25:31 - 30-Jul-26
Buy* 100 350.40p Automatic Execution
 16:25:31 - 30-Jul-26
Buy* 57 350.40p Automatic Execution
 16:25:31 - 30-Jul-26
Sell* 273 350.40p SI Trade
 16:25:24 - 30-Jul-26
Unknown* 273 350.40p OTC Trade
 16:25:24 - 30-Jul-26
Sell* 247 350.00p Automatic Execution
 16:25:19 - 30-Jul-26
Sell* 270 350.20p Automatic Execution
 16:25:18 - 30-Jul-26
Sell* 248 350.20p Automatic Execution
 16:25:18 - 30-Jul-26
Sell* 172 350.20p Automatic Execution
 16:25:18 - 30-Jul-26
Sell* 141 350.40p Automatic Execution
 16:25:18 - 30-Jul-26
Sell* 203 350.40p Automatic Execution
 16:25:18 - 30-Jul-26
Sell* 205 350.80p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 546 351.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 85 351.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 205 351.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 88 351.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 142 351.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 174 351.00p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 142 350.80p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 205 350.80p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 270 350.40p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 203 350.40p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 100 350.20p Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 199 349.80p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 212 349.80p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 7 349.80p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 281 349.80p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 44 349.60p Automatic Execution
 16:22:23 - 30-Jul-26
Buy* 458 349.60p Automatic Execution
 16:22:23 - 30-Jul-26
Buy* 7 349.60p Automatic Execution
 16:21:19 - 30-Jul-26
Buy* 458 349.60p Automatic Execution
 16:21:19 - 30-Jul-26
Buy* 255 349.60p Automatic Execution
 16:21:19 - 30-Jul-26
Buy* 125 349.60p Automatic Execution
 16:21:19 - 30-Jul-26
Buy* 125 349.60p Automatic Execution
 16:21:19 - 30-Jul-26
Buy* 311 349.40p Automatic Execution
 16:20:39 - 30-Jul-26
Buy* 692 349.40p Automatic Execution
 16:20:20 - 30-Jul-26
Buy* 83 349.20p Automatic Execution
 16:19:32 - 30-Jul-26
Buy* 166 349.20p Automatic Execution
 16:19:32 - 30-Jul-26
Buy* 67 349.20p Automatic Execution
 16:19:32 - 30-Jul-26
Buy* 204 349.20p Automatic Execution
 16:19:32 - 30-Jul-26
Buy* 1 349.00p Automatic Execution
 16:19:20 - 30-Jul-26
Buy* 308 348.80p Automatic Execution
 16:18:57 - 30-Jul-26
Sell* 245 348.80p Automatic Execution
 16:18:57 - 30-Jul-26
Sell* 39 348.80p Automatic Execution
 16:18:57 - 30-Jul-26
Sell* 661 348.80p Automatic Execution
 16:18:57 - 30-Jul-26
Sell* 338 348.80p Automatic Execution
 16:18:57 - 30-Jul-26
Sell* 270 349.00p Automatic Execution
 16:17:34 - 30-Jul-26
Sell* 309 349.00p Automatic Execution
 16:17:34 - 30-Jul-26
Sell* 204 349.00p Automatic Execution
 16:17:34 - 30-Jul-26
Buy* 660 349.40p Automatic Execution
 16:16:32 - 30-Jul-26
Buy* 32 349.40p Automatic Execution
 16:16:32 - 30-Jul-26
Buy* 1 349.20p Automatic Execution
 16:11:10 - 30-Jul-26
Buy* 1 349.20p Automatic Execution
 16:11:10 - 30-Jul-26
Buy* 1 349.00p Automatic Execution
 16:10:41 - 30-Jul-26
Buy* 370 349.40p Automatic Execution
 16:07:54 - 30-Jul-26
Sell* 387 349.20p Automatic Execution
 16:06:01 - 30-Jul-26
Sell* 367 349.20p Automatic Execution
 16:06:01 - 30-Jul-26
Sell* 447 349.20p Automatic Execution
 16:06:01 - 30-Jul-26
Sell* 152 349.40p Automatic Execution
 16:05:29 - 30-Jul-26
Sell* 84 349.40p Automatic Execution
 16:05:29 - 30-Jul-26
Sell* 438 350.00p Automatic Execution
 16:02:07 - 30-Jul-26
Sell* 11 350.00p Automatic Execution
 16:02:07 - 30-Jul-26
Sell* 248 350.20p Automatic Execution
 16:00:43 - 30-Jul-26
Sell* 203 350.40p Automatic Execution
 16:00:32 - 30-Jul-26
Sell* 151 350.40p Automatic Execution
 16:00:26 - 30-Jul-26
Sell* 203 350.40p Automatic Execution
 16:00:26 - 30-Jul-26
Sell* 148 350.40p Automatic Execution
 16:00:19 - 30-Jul-26
Sell* 203 350.40p Automatic Execution
 16:00:19 - 30-Jul-26
Sell* 203 350.40p Automatic Execution
 16:00:19 - 30-Jul-26
Buy* 35 350.60p Automatic Execution
 16:00:19 - 30-Jul-26
Buy* 76 350.60p Automatic Execution
 16:00:19 - 30-Jul-26
Buy* 194 350.60p Automatic Execution
 16:00:19 - 30-Jul-26
Buy* 90 350.60p Automatic Execution
 16:00:19 - 30-Jul-26
Buy* 174 350.60p Automatic Execution
 16:00:19 - 30-Jul-26
Buy* 174 350.60p Automatic Execution
 16:00:19 - 30-Jul-26
Unknown* 16,435 350.20p OTC Trade
 16:00:05 - 30-Jul-26
Buy* 102 350.80p Automatic Execution
 16:00:05 - 30-Jul-26
Buy* 204 350.60p Automatic Execution
 16:00:05 - 30-Jul-26
Buy* 3 350.40p Automatic Execution
 16:00:05 - 30-Jul-26
Unknown* 16,435 350.20p SI Trade
 16:00:05 - 30-Jul-26
Buy* 84 350.20p Automatic Execution
 16:00:01 - 30-Jul-26
Buy* 163 350.20p Automatic Execution
 16:00:01 - 30-Jul-26
Buy* 319 350.20p Automatic Execution
 16:00:01 - 30-Jul-26
Buy* 2 350.20p Automatic Execution
 16:00:01 - 30-Jul-26
Buy* 2 350.20p Automatic Execution
 16:00:01 - 30-Jul-26
Buy* 536 350.20p Automatic Execution
 16:00:01 - 30-Jul-26
Buy* 5 350.20p Automatic Execution
 16:00:01 - 30-Jul-26
Buy* 151 350.20p Automatic Execution
 16:00:01 - 30-Jul-26
Buy* 2 350.20p Automatic Execution
 16:00:01 - 30-Jul-26
Buy* 2 350.00p Automatic Execution
 15:59:31 - 30-Jul-26
Buy* 2 350.00p Automatic Execution
 15:58:38 - 30-Jul-26
Sell* 231 350.20p Automatic Execution
 15:56:01 - 30-Jul-26
Sell* 148 350.20p Automatic Execution
 15:56:01 - 30-Jul-26
Sell* 231 350.20p Automatic Execution
 15:55:56 - 30-Jul-26
Sell* 86 350.20p Automatic Execution
 15:55:56 - 30-Jul-26
Sell* 145 350.20p Automatic Execution
 15:55:56 - 30-Jul-26
Sell* 192 350.20p Automatic Execution
 15:55:56 - 30-Jul-26
Sell* 1 350.19p Ordinary
 15:55:22 - 30-Jul-26
Sell* 331 350.00p Automatic Execution
 15:55:19 - 30-Jul-26
Sell* 10 350.00p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 315 350.20p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 398 350.00p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 230 350.00p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 6,192 350.00p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 231 349.80p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 396 349.80p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 248 349.80p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 3 349.60p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 395 349.60p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 692 349.40p Automatic Execution
 15:55:19 - 30-Jul-26
Buy* 393 349.20p Automatic Execution
 15:54:11 - 30-Jul-26
Buy* 10 349.20p Automatic Execution
 15:54:11 - 30-Jul-26
Buy* 2 349.20p Automatic Execution
 15:54:11 - 30-Jul-26
Sell* 151 349.00p Automatic Execution
 15:54:11 - 30-Jul-26
Sell* 394 349.00p Automatic Execution
 15:54:11 - 30-Jul-26
Sell* 161 349.20p Automatic Execution
 15:50:06 - 30-Jul-26
Buy* 171 349.40p Automatic Execution
 15:50:06 - 30-Jul-26
Buy* 161 349.40p Automatic Execution
 15:50:06 - 30-Jul-26
Sell* 57 349.20p Automatic Execution
 15:50:06 - 30-Jul-26
Buy* 3 349.40p Automatic Execution
 15:50:01 - 30-Jul-26
Buy* 9 349.80p SI Trade
 15:47:05 - 30-Jul-26
Buy* 2 349.40p Automatic Execution
 15:46:05 - 30-Jul-26
Sell* 7 349.20p Automatic Execution
 15:45:44 - 30-Jul-26
Sell* 35 349.20p Automatic Execution
 15:45:44 - 30-Jul-26
Unknown* 23 349.40p SI Trade
 15:45:41 - 30-Jul-26
Sell* 329 349.40p Automatic Execution
 15:45:33 - 30-Jul-26
Buy* 1 349.80p SI Trade
 15:44:38 - 30-Jul-26
Unknown* 0 349.80p SI Trade
 15:44:38 - 30-Jul-26
Sell* 46 349.60p Automatic Execution
 15:42:14 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14