Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 361,663 348.20p Uncrossing Trade
 16:35:17 - 06-Nov-26
Buy* 30 349.80p Automatic Execution
 16:29:59 - 06-Nov-26
Buy* 300 349.80p Automatic Execution
 16:29:59 - 06-Nov-26
Buy* 611 349.80p Automatic Execution
 16:29:59 - 06-Nov-26
Buy* 360 349.40p Automatic Execution
 16:29:46 - 06-Nov-26
Buy* 2,000 349.2596p Ordinary
 16:28:39 - 06-Nov-26
Buy* 436 349.20p Automatic Execution
 16:27:36 - 06-Nov-26
Buy* 531 349.20p Automatic Execution
 16:27:36 - 06-Nov-26
Buy* 192 349.20p Automatic Execution
 16:27:36 - 06-Nov-26
Sell* 255 349.00p Automatic Execution
 16:27:36 - 06-Nov-26
Sell* 300 349.00p Automatic Execution
 16:27:36 - 06-Nov-26
Sell* 479 349.00p Automatic Execution
 16:27:36 - 06-Nov-26
Sell* 255 349.20p Automatic Execution
 16:27:05 - 06-Nov-26
Sell* 255 349.20p Automatic Execution
 16:27:05 - 06-Nov-26
Sell* 295 349.20p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 310 349.20p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 617 349.20p Automatic Execution
 16:26:24 - 06-Nov-26
Buy* 496 349.20p Automatic Execution
 16:26:24 - 06-Nov-26
Buy* 464 349.20p Automatic Execution
 16:26:24 - 06-Nov-26
Buy* 295 349.20p Automatic Execution
 16:26:24 - 06-Nov-26
Sell* 354 349.00p Automatic Execution
 16:26:24 - 06-Nov-26
Sell* 531 349.20p Automatic Execution
 16:26:03 - 06-Nov-26
Buy* 389 349.20p Automatic Execution
 16:24:37 - 06-Nov-26
Buy* 477 349.20p Automatic Execution
 16:24:30 - 06-Nov-26
Sell* 10 349.20p Automatic Execution
 16:24:10 - 06-Nov-26
Sell* 531 349.20p Automatic Execution
 16:24:10 - 06-Nov-26
Sell* 479 349.20p Automatic Execution
 16:24:10 - 06-Nov-26
Sell* 417 349.20p Automatic Execution
 16:24:10 - 06-Nov-26
Buy* 61 349.60p Automatic Execution
 16:23:57 - 06-Nov-26
Buy* 496 349.20p Automatic Execution
 16:23:13 - 06-Nov-26
Buy* 256 349.20p Automatic Execution
 16:23:13 - 06-Nov-26
Buy* 624 349.20p Automatic Execution
 16:23:13 - 06-Nov-26
Unknown* 1,214 348.80p Ordinary
 16:20:45 - 06-Nov-26
Buy* 380 348.80p Automatic Execution
 16:20:41 - 06-Nov-26
Buy* 608 348.80p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 555 349.00p Automatic Execution
 16:20:10 - 06-Nov-26
Sell* 312 349.00p Automatic Execution
 16:18:04 - 06-Nov-26
Buy* 624 349.20p Automatic Execution
 16:17:52 - 06-Nov-26
Buy* 367 349.20p Automatic Execution
 16:17:40 - 06-Nov-26
Buy* 62 349.20p Automatic Execution
 16:17:40 - 06-Nov-26
Buy* 624 349.20p Automatic Execution
 16:17:40 - 06-Nov-26
Sell* 619 349.20p Automatic Execution
 16:17:40 - 06-Nov-26
Sell* 100 349.60p Automatic Execution
 16:17:23 - 06-Nov-26
Sell* 30 349.60p Automatic Execution
 16:17:23 - 06-Nov-26
Sell* 786 349.60p Automatic Execution
 16:17:23 - 06-Nov-26
Buy* 383 349.80p Automatic Execution
 16:08:17 - 06-Nov-26
Sell* 389 349.80p Automatic Execution
 16:08:07 - 06-Nov-26
Sell* 128 349.80p Automatic Execution
 16:08:07 - 06-Nov-26
Sell* 165 349.80p Automatic Execution
 16:08:07 - 06-Nov-26
Sell* 137 349.80p Automatic Execution
 16:08:07 - 06-Nov-26
Sell* 302 349.80p Ordinary
 16:07:41 - 06-Nov-26
Sell* 2 349.80p SI Trade
 16:07:41 - 06-Nov-26
Sell* 507 349.80p Automatic Execution
 16:07:37 - 06-Nov-26
Sell* 611 349.80p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 356 349.80p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 607 349.80p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 507 349.60p Automatic Execution
 16:06:43 - 06-Nov-26
Buy* 10 349.60p Automatic Execution
 16:06:43 - 06-Nov-26
Sell* 421 349.40p Automatic Execution
 16:05:49 - 06-Nov-26
Sell* 619 349.40p Automatic Execution
 16:05:49 - 06-Nov-26
Sell* 125 349.40p Automatic Execution
 16:05:49 - 06-Nov-26
Sell* 278 349.40p Automatic Execution
 16:05:49 - 06-Nov-26
Sell* 190 349.5687p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Nov-26
Sell* 94 349.55634p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Nov-26
Sell* 190 349.5687p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Nov-26
Sell* 94 349.55634p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Nov-26
Buy* 147 349.60p Automatic Execution
 16:04:57 - 06-Nov-26
Buy* 399 349.60p Automatic Execution
 16:04:57 - 06-Nov-26
Buy* 521 349.60p Automatic Execution
 16:04:57 - 06-Nov-26
Sell* 384 349.40p Automatic Execution
 16:04:10 - 06-Nov-26
Sell* 134 349.40p Automatic Execution
 16:02:11 - 06-Nov-26
Sell* 1,100 349.40p Automatic Execution
 16:02:11 - 06-Nov-26
Sell* 710 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 178 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 39 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 39 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 86 349.60p Automatic Execution
 16:00:39 - 06-Nov-26
Sell* 1,575 349.60p Automatic Execution
 15:59:12 - 06-Nov-26
Sell* 85 349.60p Automatic Execution
 15:59:12 - 06-Nov-26
Sell* 224 349.60p Automatic Execution
 15:59:12 - 06-Nov-26
Sell* 290 349.60p Automatic Execution
 15:58:38 - 06-Nov-26
Buy* 475 349.60p Automatic Execution
 15:58:31 - 06-Nov-26
Buy* 123 349.40p Automatic Execution
 15:58:15 - 06-Nov-26
Buy* 527 349.40p Automatic Execution
 15:58:15 - 06-Nov-26
Sell* 700 349.20p Automatic Execution
 15:58:11 - 06-Nov-26
Sell* 169 349.20p Automatic Execution
 15:58:11 - 06-Nov-26
Sell* 531 349.20p Automatic Execution
 15:58:11 - 06-Nov-26
Sell* 196 349.40p Automatic Execution
 15:55:36 - 06-Nov-26
Sell* 527 349.40p Automatic Execution
 15:55:36 - 06-Nov-26
Sell* 123 349.40p Automatic Execution
 15:55:36 - 06-Nov-26
Buy* 444 349.60p Automatic Execution
 15:55:36 - 06-Nov-26
Buy* 123 349.60p Automatic Execution
 15:55:36 - 06-Nov-26
Sell* 94 349.40p Automatic Execution
 15:55:33 - 06-Nov-26
Sell* 123 349.40p Automatic Execution
 15:55:33 - 06-Nov-26
Buy* 1 349.60p Automatic Execution
 15:55:33 - 06-Nov-26
Buy* 337 349.60p Automatic Execution
 15:55:33 - 06-Nov-26
Buy* 475 349.60p Automatic Execution
 15:55:33 - 06-Nov-26
Buy* 2 349.60p Automatic Execution
 15:54:57 - 06-Nov-26
Sell* 125 349.20p Automatic Execution
 15:54:29 - 06-Nov-26
Sell* 475 349.40p Automatic Execution
 15:54:13 - 06-Nov-26
Sell* 527 349.40p Automatic Execution
 15:54:13 - 06-Nov-26
Sell* 90 349.60p Automatic Execution
 15:51:22 - 06-Nov-26
Sell* 468 349.60p Automatic Execution
 15:51:22 - 06-Nov-26
Sell* 100 349.60p Automatic Execution
 15:51:22 - 06-Nov-26
Sell* 125 349.60p Automatic Execution
 15:50:47 - 06-Nov-26
Buy* 15 349.40p Automatic Execution
 15:50:07 - 06-Nov-26
Buy* 30 349.00p Automatic Execution
 15:49:35 - 06-Nov-26
Buy* 314 349.00p Automatic Execution
 15:49:35 - 06-Nov-26
Buy* 13 349.00p Automatic Execution
 15:49:35 - 06-Nov-26
Buy* 83 349.00p Automatic Execution
 15:49:35 - 06-Nov-26
Buy* 78 349.00p Automatic Execution
 15:49:35 - 06-Nov-26
Buy* 2 349.00p Automatic Execution
 15:49:35 - 06-Nov-26
Sell* 721 348.80p Automatic Execution
 15:47:48 - 06-Nov-26
Sell* 316 348.80p Automatic Execution
 15:47:48 - 06-Nov-26
Sell* 128 348.80p Automatic Execution
 15:47:48 - 06-Nov-26
Buy* 325 348.80p Automatic Execution
 15:47:22 - 06-Nov-26
Sell* 600 348.54p Ordinary
 15:45:02 - 06-Nov-26
Sell* 100 348.58813p SI Trade
Suspected SELL Trade
 15:45:00 - 06-Nov-26
Sell* 100 348.58813p SI Trade
Suspected SELL Trade
 15:45:00 - 06-Nov-26
Buy* 265 348.60p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 286 348.60p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 480 348.60p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 7 348.40p Automatic Execution
 15:41:41 - 06-Nov-26
Sell* 1,204 348.40p Automatic Execution
 15:41:41 - 06-Nov-26
Sell* 310 348.40p Automatic Execution
 15:41:41 - 06-Nov-26
Buy* 252 348.80p Automatic Execution
 15:40:06 - 06-Nov-26
Buy* 62 348.80p Automatic Execution
 15:40:06 - 06-Nov-26
Buy* 456 348.60p Automatic Execution
 15:37:40 - 06-Nov-26
Buy* 518 348.60p Automatic Execution
 15:37:40 - 06-Nov-26
Sell* 458 348.40p Automatic Execution
 15:37:30 - 06-Nov-26
Sell* 24 348.40p Automatic Execution
 15:35:34 - 06-Nov-26
Sell* 260 348.60p Automatic Execution
 15:35:34 - 06-Nov-26
Sell* 172 348.60p Automatic Execution
 15:33:43 - 06-Nov-26
Sell* 484 348.80p Automatic Execution
 15:33:42 - 06-Nov-26
Sell* 755 348.80p Automatic Execution
 15:33:42 - 06-Nov-26
Sell* 518 348.80p Automatic Execution
 15:33:42 - 06-Nov-26
Buy* 526 349.20p Automatic Execution
 15:33:08 - 06-Nov-26
Buy* 531 349.20p Automatic Execution
 15:33:08 - 06-Nov-26
Buy* 531 349.20p Automatic Execution
 15:32:52 - 06-Nov-26
Sell* 432 349.40p Automatic Execution
 15:32:23 - 06-Nov-26
Sell* 432 349.40p Automatic Execution
 15:32:23 - 06-Nov-26
Sell* 67 349.60p Automatic Execution
 15:32:18 - 06-Nov-26
Sell* 395 349.60p Automatic Execution
 15:32:18 - 06-Nov-26
Sell* 601 349.60p Automatic Execution
 15:32:18 - 06-Nov-26
Sell* 434 349.80p Automatic Execution
 15:31:05 - 06-Nov-26
Sell* 307 349.80p Automatic Execution
 15:31:05 - 06-Nov-26
Sell* 366 350.00p Automatic Execution
 15:29:01 - 06-Nov-26
Sell* 153 350.00p Automatic Execution
 15:28:50 - 06-Nov-26
Sell* 8 350.40p Automatic Execution
 15:27:42 - 06-Nov-26
Sell* 203 350.40p Automatic Execution
 15:27:42 - 06-Nov-26
Sell* 108 350.40p Automatic Execution
 15:27:42 - 06-Nov-26
Sell* 241 350.60p Automatic Execution
 15:22:25 - 06-Nov-26
Buy* 238 350.60p Automatic Execution
 15:22:25 - 06-Nov-26
Buy* 505 350.60p Automatic Execution
 15:22:25 - 06-Nov-26
Sell* 54 350.40p Automatic Execution
 15:22:21 - 06-Nov-26
Sell* 657 350.60p Automatic Execution
 15:22:14 - 06-Nov-26
Sell* 443 350.60p Automatic Execution
 15:22:14 - 06-Nov-26
Sell* 410 350.80p Automatic Execution
 15:22:14 - 06-Nov-26
Sell* 92 350.80p Automatic Execution
 15:22:14 - 06-Nov-26
Sell* 522 350.80p Automatic Execution
 15:22:14 - 06-Nov-26
Sell* 471 350.80p Automatic Execution
 15:22:14 - 06-Nov-26
Sell* 8 351.00p Automatic Execution
 15:21:15 - 06-Nov-26
Sell* 1,070 351.20p Automatic Execution
 15:21:10 - 06-Nov-26
Buy* 44 351.40p Automatic Execution
 15:19:13 - 06-Nov-26
Buy* 13 351.40p Automatic Execution
 15:19:13 - 06-Nov-26
Buy* 216 351.20p Automatic Execution
 15:19:10 - 06-Nov-26
Sell* 981 351.20p Automatic Execution
 15:15:18 - 06-Nov-26
Sell* 55 351.20p Automatic Execution
 15:15:18 - 06-Nov-26
Sell* 39 351.20p Automatic Execution
 15:15:18 - 06-Nov-26
Sell* 340 351.20p Automatic Execution
 15:14:52 - 06-Nov-26
Buy* 385 351.00p Automatic Execution
 15:14:39 - 06-Nov-26
Buy* 310 351.00p Automatic Execution
 15:14:39 - 06-Nov-26
Buy* 397 350.20p Automatic Execution
 15:13:22 - 06-Nov-26
Buy* 6 350.0019p Ordinary
 15:12:28 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 15:11:13 - 06-Nov-26
Sell* 429 349.60p Automatic Execution
 15:06:43 - 06-Nov-26
Buy* 221 349.60p Automatic Execution
 15:03:38 - 06-Nov-26
Buy* 218 349.40p Automatic Execution
 15:03:36 - 06-Nov-26
Buy* 507 349.40p Automatic Execution
 15:03:36 - 06-Nov-26
Sell* 473 349.40p Automatic Execution
 15:02:59 - 06-Nov-26
Sell* 345 349.60p Automatic Execution
 15:01:53 - 06-Nov-26
Sell* 405 349.60p Automatic Execution
 15:01:53 - 06-Nov-26
Sell* 100 349.60p Automatic Execution
 15:01:53 - 06-Nov-26
Buy* 338 350.20p Automatic Execution
 15:01:26 - 06-Nov-26
Buy* 390 350.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 526 350.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 639 350.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 521 349.80p Automatic Execution
 15:00:19 - 06-Nov-26
Buy* 280 349.40p Automatic Execution
 14:59:33 - 06-Nov-26
Buy* 243 349.40p Automatic Execution
 14:57:10 - 06-Nov-26
Sell* 2 349.20p Automatic Execution
 14:56:28 - 06-Nov-26
Sell* 511 349.20p Automatic Execution
 14:56:28 - 06-Nov-26
Sell* 484 349.20p Automatic Execution
 14:56:28 - 06-Nov-26
Unknown* 0 349.20p SI Trade
 14:55:38 - 06-Nov-26
Buy* 431 349.60p Automatic Execution
 14:53:33 - 06-Nov-26
Buy* 26 349.40p Automatic Execution
 14:53:15 - 06-Nov-26
Buy* 269 349.60p Automatic Execution
 14:52:16 - 06-Nov-26
Sell* 444 349.60p Automatic Execution
 14:52:01 - 06-Nov-26
Sell* 391 349.60p Automatic Execution
 14:52:01 - 06-Nov-26
Sell* 526 349.60p Automatic Execution
 14:52:01 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72