Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,602 310.80p OTC Trade
 17:01:40 - 26-May-26
Unknown* 46,946 310.80p OTC Trade
 17:01:40 - 26-May-26
Unknown* -1,531,448 320.40p Correction
Negotiated Trade
OTC Trade
 16:54:07 - 26-May-26
Unknown* 1,531,448 320.40p Negotiated Trade
OTC Trade
 16:54:07 - 26-May-26
Buy* 4,955 313.339p SI Trade
Negotiated Trade
 16:47:07 - 26-May-26
Unknown* -25,132 310.80p Correction
OTC Trade
 16:35:01 - 26-May-26
Buy* 25,132 310.80p SI Trade
 16:35:01 - 26-May-26
Unknown* 25,132 310.80p OTC Trade
 16:35:01 - 26-May-26
Sell* 332,785 310.80p Uncrossing Trade
 16:35:01 - 26-May-26
Buy* 303 311.80p Automatic Execution
 16:29:55 - 26-May-26
Buy* 162 311.80p Automatic Execution
 16:29:55 - 26-May-26
Buy* 171 311.80p Automatic Execution
 16:29:55 - 26-May-26
Sell* 200 311.40p Automatic Execution
 16:29:49 - 26-May-26
Sell* 443 311.40p Automatic Execution
 16:29:49 - 26-May-26
Sell* 202 311.40p Automatic Execution
 16:29:49 - 26-May-26
Buy* 223 311.60p Automatic Execution
 16:29:49 - 26-May-26
Buy* 547 311.60p Automatic Execution
 16:29:49 - 26-May-26
Buy* 340 311.60p Automatic Execution
 16:29:49 - 26-May-26
Sell* 5 311.60p SI Trade
 16:29:02 - 26-May-26
Buy* 240 311.60p Automatic Execution
 16:28:56 - 26-May-26
Sell* 302 311.60p Automatic Execution
 16:28:55 - 26-May-26
Buy* 55 311.80p Automatic Execution
 16:28:27 - 26-May-26
Buy* 51 311.80p Automatic Execution
 16:28:27 - 26-May-26
Buy* 118 311.60p Automatic Execution
 16:28:00 - 26-May-26
Sell* 300 311.60p Automatic Execution
 16:26:47 - 26-May-26
Buy* 818 311.80p Automatic Execution
 16:26:30 - 26-May-26
Buy* 220 311.60p Automatic Execution
 16:25:50 - 26-May-26
Buy* 607 311.60p Automatic Execution
 16:25:50 - 26-May-26
Sell* 675 311.60p Automatic Execution
 16:25:10 - 26-May-26
Sell* 60 311.60p Automatic Execution
 16:25:10 - 26-May-26
Sell* 220 311.60p Automatic Execution
 16:25:10 - 26-May-26
Sell* 53 311.60p Automatic Execution
 16:25:10 - 26-May-26
Sell* 810 311.60p Automatic Execution
 16:25:10 - 26-May-26
Buy* 200 311.80p Automatic Execution
 16:25:10 - 26-May-26
Buy* 333 311.80p Automatic Execution
 16:25:10 - 26-May-26
Buy* 342 311.80p Automatic Execution
 16:25:10 - 26-May-26
Buy* 280 311.80p Automatic Execution
 16:25:10 - 26-May-26
Buy* 223 311.80p Automatic Execution
 16:25:10 - 26-May-26
Buy* 1,032 311.60p Automatic Execution
 16:25:06 - 26-May-26
Buy* 297 311.60p Automatic Execution
 16:25:06 - 26-May-26
Buy* 607 311.40p Automatic Execution
 16:25:00 - 26-May-26
Buy* 200 311.40p Automatic Execution
 16:25:00 - 26-May-26
Buy* 280 311.20p Automatic Execution
 16:25:00 - 26-May-26
Buy* 12 311.20p Automatic Execution
 16:25:00 - 26-May-26
Buy* 60 311.20p Automatic Execution
 16:25:00 - 26-May-26
Sell* 62 311.00p Automatic Execution
 16:25:00 - 26-May-26
Sell* 23 311.00p Automatic Execution
 16:25:00 - 26-May-26
Sell* 58 311.00p Automatic Execution
 16:25:00 - 26-May-26
Sell* 289 311.00p Automatic Execution
 16:25:00 - 26-May-26
Sell* 607 311.00p Automatic Execution
 16:25:00 - 26-May-26
Buy* 315 311.40p Automatic Execution
 16:22:07 - 26-May-26
Buy* 222 311.20p Automatic Execution
 16:22:07 - 26-May-26
Buy* 607 311.20p Automatic Execution
 16:22:07 - 26-May-26
Buy* 607 311.20p Automatic Execution
 16:22:03 - 26-May-26
Sell* 347 311.20p Automatic Execution
 16:19:56 - 26-May-26
Sell* 245 311.20p Automatic Execution
 16:19:56 - 26-May-26
Sell* 155 311.20p Automatic Execution
 16:19:56 - 26-May-26
Sell* 288 311.40p Automatic Execution
 16:19:50 - 26-May-26
Sell* 369 311.40p Automatic Execution
 16:18:18 - 26-May-26
Sell* 674 311.40p Automatic Execution
 16:18:18 - 26-May-26
Sell* 418 311.60p Automatic Execution
 16:17:09 - 26-May-26
Sell* 36 311.60p Automatic Execution
 16:17:06 - 26-May-26
Sell* 59 311.60p Automatic Execution
 16:16:20 - 26-May-26
Buy* 518 311.80p Automatic Execution
 16:15:29 - 26-May-26
Buy* 334 311.80p Automatic Execution
 16:15:29 - 26-May-26
Buy* 607 311.80p Automatic Execution
 16:14:49 - 26-May-26
Buy* 126 311.80p Automatic Execution
 16:13:49 - 26-May-26
Buy* 165 311.80p Automatic Execution
 16:12:51 - 26-May-26
Sell* 868 311.80p Automatic Execution
 16:12:50 - 26-May-26
Buy* 502 312.00p Automatic Execution
 16:11:05 - 26-May-26
Buy* 1,200 311.80p Automatic Execution
 16:10:12 - 26-May-26
Buy* 342 311.80p Automatic Execution
 16:10:12 - 26-May-26
Buy* 675 311.80p Automatic Execution
 16:10:12 - 26-May-26
Sell* 674 311.40p Automatic Execution
 16:09:31 - 26-May-26
Sell* 48 311.40p Automatic Execution
 16:09:31 - 26-May-26
Sell* 600 311.40p Automatic Execution
 16:09:31 - 26-May-26
Buy* 54 311.80p Automatic Execution
 16:08:46 - 26-May-26
Buy* 675 311.80p Automatic Execution
 16:08:46 - 26-May-26
Sell* 675 311.60p Automatic Execution
 16:08:08 - 26-May-26
Sell* 313 311.80p Automatic Execution
 16:06:57 - 26-May-26
Buy* 223 311.80p Automatic Execution
 16:06:32 - 26-May-26
Buy* 73 311.80p Automatic Execution
 16:06:32 - 26-May-26
Buy* 58 311.80p Automatic Execution
 16:06:06 - 26-May-26
Buy* 675 311.80p Automatic Execution
 16:06:06 - 26-May-26
Sell* 451 311.60p Automatic Execution
 16:06:00 - 26-May-26
Sell* 72 311.60p Automatic Execution
 16:06:00 - 26-May-26
Sell* 675 311.60p Automatic Execution
 16:06:00 - 26-May-26
Sell* 482 311.60p Automatic Execution
 16:06:00 - 26-May-26
Buy* 151 311.80p Automatic Execution
 16:05:17 - 26-May-26
Buy* 482 311.80p Automatic Execution
 16:05:17 - 26-May-26
Sell* 675 311.60p Automatic Execution
 16:05:16 - 26-May-26
Buy* 628 311.60p Automatic Execution
 16:04:20 - 26-May-26
Buy* 297 311.60p Automatic Execution
 16:04:20 - 26-May-26
Buy* 605 311.60p Automatic Execution
 16:04:20 - 26-May-26
Buy* 34 311.40p Automatic Execution
 16:03:29 - 26-May-26
Buy* 27 311.40p Automatic Execution
 16:03:29 - 26-May-26
Buy* 35 311.60p Automatic Execution
 16:02:20 - 26-May-26
Buy* 35 311.60p Automatic Execution
 16:02:20 - 26-May-26
Sell* 26 311.60p Automatic Execution
 16:02:20 - 26-May-26
Sell* 338 311.80p Automatic Execution
 16:01:03 - 26-May-26
Buy* 90 312.00p Automatic Execution
 16:00:36 - 26-May-26
Buy* 55 312.00p Automatic Execution
 16:00:36 - 26-May-26
Sell* 204 312.00p Automatic Execution
 16:00:36 - 26-May-26
Sell* 198 312.00p Automatic Execution
 16:00:36 - 26-May-26
Sell* 258 312.00p Automatic Execution
 16:00:36 - 26-May-26
Sell* 539 312.00p Automatic Execution
 16:00:36 - 26-May-26
Sell* 2,600 312.00p Automatic Execution
 16:00:36 - 26-May-26
Buy* 728 312.20p Automatic Execution
 16:00:01 - 26-May-26
Buy* 131 312.20p Automatic Execution
 15:58:58 - 26-May-26
Buy* 54 312.20p Automatic Execution
 15:58:58 - 26-May-26
Buy* 34 312.20p Automatic Execution
 15:58:58 - 26-May-26
Sell* 32 312.20p Automatic Execution
 15:57:35 - 26-May-26
Sell* 5 312.20p SI Trade
 15:56:47 - 26-May-26
Sell* 275 312.40p Automatic Execution
 15:55:18 - 26-May-26
Sell* 52 312.40p Automatic Execution
 15:55:18 - 26-May-26
Sell* 86 312.60p Automatic Execution
 15:55:00 - 26-May-26
Sell* 278 312.60p Automatic Execution
 15:55:00 - 26-May-26
Sell* 749 312.60p Automatic Execution
 15:55:00 - 26-May-26
Unknown* 0 313.00p SI Trade
 15:54:33 - 26-May-26
Buy* 2 312.80p Automatic Execution
 15:54:02 - 26-May-26
Buy* 749 312.80p Automatic Execution
 15:54:02 - 26-May-26
Buy* 57 312.60p Automatic Execution
 15:52:15 - 26-May-26
Sell* 404 312.60p Automatic Execution
 15:52:15 - 26-May-26
Buy* 125 312.80p Automatic Execution
 15:51:18 - 26-May-26
Sell* 304 312.80p Automatic Execution
 15:50:58 - 26-May-26
Sell* 25 312.80p Automatic Execution
 15:50:58 - 26-May-26
Sell* 322 312.80p Automatic Execution
 15:50:05 - 26-May-26
Sell* 74 312.80p Automatic Execution
 15:50:05 - 26-May-26
Sell* 749 312.80p Automatic Execution
 15:50:05 - 26-May-26
Sell* 138 313.00p Automatic Execution
 15:49:52 - 26-May-26
Sell* 953 313.00p Automatic Execution
 15:49:52 - 26-May-26
Sell* 763 313.20p Automatic Execution
 15:48:29 - 26-May-26
Sell* 289 313.20p Automatic Execution
 15:48:29 - 26-May-26
Sell* 675 313.20p Automatic Execution
 15:48:29 - 26-May-26
Buy* 426 313.40p Automatic Execution
 15:47:22 - 26-May-26
Buy* 297 313.40p Automatic Execution
 15:47:22 - 26-May-26
Sell* 291 313.20p Automatic Execution
 15:46:34 - 26-May-26
Sell* 302 313.20p Automatic Execution
 15:46:34 - 26-May-26
Sell* 675 313.20p Automatic Execution
 15:46:34 - 26-May-26
Buy* 148 313.40p Automatic Execution
 15:44:48 - 26-May-26
Buy* 168 313.40p Automatic Execution
 15:44:48 - 26-May-26
Buy* 675 313.40p Automatic Execution
 15:44:48 - 26-May-26
Sell* 675 313.20p Automatic Execution
 15:41:49 - 26-May-26
Sell* 76 313.20p Automatic Execution
 15:41:49 - 26-May-26
Sell* 60 313.20p Automatic Execution
 15:41:49 - 26-May-26
Sell* 257 313.20p Automatic Execution
 15:41:49 - 26-May-26
Sell* 904 313.40p Automatic Execution
 15:36:53 - 26-May-26
Buy* 850 313.60p Automatic Execution
 15:36:45 - 26-May-26
Buy* 749 313.60p Automatic Execution
 15:36:45 - 26-May-26
Sell* 250 313.40p Automatic Execution
 15:36:24 - 26-May-26
Sell* 749 313.40p Automatic Execution
 15:36:24 - 26-May-26
Buy* 205 313.40p Automatic Execution
 15:35:45 - 26-May-26
Buy* 500 313.40p Automatic Execution
 15:35:45 - 26-May-26
Buy* 1,500 313.40p Automatic Execution
 15:35:45 - 26-May-26
Buy* 832 313.20p Automatic Execution
 15:34:47 - 26-May-26
Buy* 610 313.00p Automatic Execution
 15:34:16 - 26-May-26
Buy* 615 313.00p Automatic Execution
 15:34:16 - 26-May-26
Buy* 134 313.00p Automatic Execution
 15:34:16 - 26-May-26
Buy* 749 313.00p Automatic Execution
 15:34:15 - 26-May-26
Sell* 200 313.20p Automatic Execution
 15:33:29 - 26-May-26
Buy* 84 313.40p Automatic Execution
 15:33:15 - 26-May-26
Buy* 40 313.40p Automatic Execution
 15:33:15 - 26-May-26
Sell* 63 313.40p Automatic Execution
 15:33:05 - 26-May-26
Sell* 749 313.40p Automatic Execution
 15:33:05 - 26-May-26
Buy* 1,200 313.40p Automatic Execution
 15:32:53 - 26-May-26
Buy* 608 313.40p Automatic Execution
 15:32:53 - 26-May-26
Sell* 212 313.20p Automatic Execution
 15:32:53 - 26-May-26
Sell* 749 313.20p Automatic Execution
 15:32:53 - 26-May-26
Buy* 223 313.20p Automatic Execution
 15:31:39 - 26-May-26
Buy* 160 313.20p Automatic Execution
 15:31:39 - 26-May-26
Buy* 279 313.20p Automatic Execution
 15:31:39 - 26-May-26
Buy* 608 313.20p Automatic Execution
 15:31:39 - 26-May-26
Sell* 405 313.00p Automatic Execution
 15:30:42 - 26-May-26
Sell* 140 313.20p Automatic Execution
 15:30:42 - 26-May-26
Buy* 21 313.40p Automatic Execution
 15:28:50 - 26-May-26
Sell* 68 313.40p Automatic Execution
 15:28:50 - 26-May-26
Sell* 209 313.60p Automatic Execution
 15:24:49 - 26-May-26
Buy* 22 313.80p Automatic Execution
 15:23:51 - 26-May-26
Buy* 608 314.00p Automatic Execution
 15:22:30 - 26-May-26
Buy* 47 313.80p Automatic Execution
 15:22:02 - 26-May-26
Buy* 561 313.80p Automatic Execution
 15:22:02 - 26-May-26
Buy* 185 313.60p Automatic Execution
 15:21:25 - 26-May-26
Buy* 608 313.60p Automatic Execution
 15:21:25 - 26-May-26
Sell* 447 313.60p Automatic Execution
 15:20:49 - 26-May-26
Sell* 616 313.60p Automatic Execution
 15:20:49 - 26-May-26
Sell* 405 313.60p Automatic Execution
 15:20:49 - 26-May-26
Sell* 300 313.80p Automatic Execution
 15:20:49 - 26-May-26
Sell* 335 314.00p Automatic Execution
 15:20:19 - 26-May-26
Sell* 2,000 314.00p SI Trade
 15:17:55 - 26-May-26
Sell* 233 314.20p Automatic Execution
 15:15:47 - 26-May-26
Buy* 675 314.40p Automatic Execution
 15:15:16 - 26-May-26
Buy* 223 314.40p Automatic Execution
 15:15:16 - 26-May-26
Buy* 543 314.40p Automatic Execution
 15:15:16 - 26-May-26
Buy* 675 314.40p Automatic Execution
 15:14:31 - 26-May-26
Buy* 1,297 314.40p Automatic Execution
 15:14:24 - 26-May-26
Buy* 749 314.40p Automatic Execution
 15:14:24 - 26-May-26
Buy* 608 314.20p Automatic Execution
 15:14:23 - 26-May-26
Sell* 675 314.20p Automatic Execution
 15:14:20 - 26-May-26
Buy* 429 314.20p Automatic Execution
 15:14:20 - 26-May-26
Buy* 545 314.20p Automatic Execution
 15:14:20 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change25.13