| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 339.00p | SI Trade |
16:35:03 - 15-Jan-26 |
| Sell* | 49 | 339.00p | SI Trade |
16:35:03 - 15-Jan-26 |
| Buy* | 360 | 339.50p | Automatic Execution |
16:29:12 - 15-Jan-26 |
| Buy* | 1,532 | 339.50p | Automatic Execution |
16:29:12 - 15-Jan-26 |
| Sell* | 521 | 339.00p | Automatic Execution |
16:28:10 - 15-Jan-26 |
| Sell* | 114 | 339.00p | SI Trade |
16:27:44 - 15-Jan-26 |
| Sell* | 240 | 339.50p | Automatic Execution |
16:26:30 - 15-Jan-26 |
| Unknown* | 472 | 340.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 178 | 340.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 476 | 340.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 472 | 340.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 113 | 340.00p | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Buy* | 1,074 | 340.00p | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Unknown* | 2 | 340.00p | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Buy* | 1,210 | 340.00p | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Buy* | 1,074 | 340.00p | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Buy* | 161 | 340.00p | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Buy* | 913 | 340.00p | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Buy* | 1,087 | 340.00p | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Buy* | 1,013 | 340.00p | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Buy* | 171 | 340.00p | Automatic Execution |
16:19:25 - 15-Jan-26 |
| Buy* | 348 | 340.00p | Automatic Execution |
16:19:25 - 15-Jan-26 |
| Buy* | 336 | 339.50p | Automatic Execution |
16:19:21 - 15-Jan-26 |
| Buy* | 6 | 339.50p | Automatic Execution |
16:19:21 - 15-Jan-26 |
| Buy* | 4,040 | 339.37p | SI Trade |
16:19:19 - 15-Jan-26 |
| Buy* | 120 | 339.50p | Automatic Execution |
16:18:10 - 15-Jan-26 |
| Buy* | 280 | 339.50p | Automatic Execution |
16:18:10 - 15-Jan-26 |
| Buy* | 264 | 339.50p | Automatic Execution |
16:18:10 - 15-Jan-26 |
| Sell* | 468 | 339.00p | SI Trade |
16:16:19 - 15-Jan-26 |
| Buy* | 100 | 339.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Buy* | 656 | 339.00p | Automatic Execution |
16:13:26 - 15-Jan-26 |
| Sell* | 435 | 338.50p | Automatic Execution |
16:12:43 - 15-Jan-26 |
| Sell* | 2,000 | 338.835p | Negotiated Trade |
16:10:49 - 15-Jan-26 |
| Buy* | 1,014 | 339.50p | Automatic Execution |
16:09:18 - 15-Jan-26 |
| Sell* | 136 | 339.00p | Automatic Execution |
16:07:31 - 15-Jan-26 |
| Sell* | 236 | 339.00p | Automatic Execution |
16:05:38 - 15-Jan-26 |
| Buy* | 1 | 339.50p | SI Trade |
16:05:07 - 15-Jan-26 |
| Sell* | 566 | 339.00p | Automatic Execution |
16:02:31 - 15-Jan-26 |
| Buy* | 1,027 | 339.50p | Automatic Execution |
16:00:49 - 15-Jan-26 |
| Buy* | 2,252 | 339.50p | Automatic Execution |
16:00:49 - 15-Jan-26 |
| Buy* | 739 | 339.50p | Automatic Execution |
16:00:49 - 15-Jan-26 |
| Buy* | 84 | 339.50p | Automatic Execution |
16:00:49 - 15-Jan-26 |
| Buy* | 1,532 | 339.50p | Automatic Execution |
16:00:49 - 15-Jan-26 |
| Sell* | 1,308 | 338.819p | Negotiated Trade |
15:56:55 - 15-Jan-26 |
| Sell* | 35 | 338.50p | Automatic Execution |
15:52:05 - 15-Jan-26 |
| Sell* | 545 | 338.50p | Automatic Execution |
15:52:05 - 15-Jan-26 |
| Sell* | 498 | 338.50p | Automatic Execution |
15:52:05 - 15-Jan-26 |
| Sell* | 489 | 338.50p | Automatic Execution |
15:52:05 - 15-Jan-26 |
| Sell* | 774 | 339.00p | Automatic Execution |
15:51:31 - 15-Jan-26 |
| Sell* | 290 | 339.00p | Automatic Execution |
15:51:31 - 15-Jan-26 |
| Sell* | 1,532 | 339.00p | Automatic Execution |
15:51:31 - 15-Jan-26 |
| Unknown* | 399 | 339.50p | SI Trade |
15:50:09 - 15-Jan-26 |
| Buy* | 477 | 340.00p | Automatic Execution |
15:29:22 - 15-Jan-26 |
| Buy* | 707 | 340.00p | Automatic Execution |
15:29:22 - 15-Jan-26 |
| Sell* | 163 | 339.00p | Automatic Execution |
15:29:18 - 15-Jan-26 |
| Sell* | 371 | 339.00p | Automatic Execution |
15:29:18 - 15-Jan-26 |
| Sell* | 69 | 339.00p | Automatic Execution |
15:29:18 - 15-Jan-26 |
| Sell* | 787 | 339.00p | Automatic Execution |
15:29:18 - 15-Jan-26 |
| Sell* | 71 | 339.00p | Automatic Execution |
15:29:18 - 15-Jan-26 |
| Sell* | 1,461 | 339.00p | Automatic Execution |
15:29:18 - 15-Jan-26 |
| Sell* | 149 | 339.50p | Automatic Execution |
15:29:18 - 15-Jan-26 |
| Sell* | 330 | 339.50p | Automatic Execution |
15:29:18 - 15-Jan-26 |
| Sell* | 1,532 | 339.50p | Automatic Execution |
15:29:18 - 15-Jan-26 |
| Unknown* | 1,778 | 340.00p | SI Trade |
15:28:59 - 15-Jan-26 |
| Sell* | 7,500 | 339.878p | Ordinary |
15:28:53 - 15-Jan-26 |
| Buy* | 378 | 340.00p | Automatic Execution |
15:25:31 - 15-Jan-26 |
| Buy* | 988 | 340.00p | Automatic Execution |
15:25:31 - 15-Jan-26 |
| Buy* | 544 | 340.00p | Automatic Execution |
15:22:53 - 15-Jan-26 |
| Sell* | 404 | 339.00p | Automatic Execution |
15:22:36 - 15-Jan-26 |
| Sell* | 240 | 339.00p | Automatic Execution |
15:22:36 - 15-Jan-26 |
| Buy* | 584 | 339.50p | Automatic Execution |
15:22:36 - 15-Jan-26 |
| Buy* | 1,196 | 339.50p | Automatic Execution |
15:22:36 - 15-Jan-26 |
| Buy* | 854 | 339.50p | Automatic Execution |
15:20:51 - 15-Jan-26 |
| Sell* | 1,532 | 339.00p | Automatic Execution |
15:20:51 - 15-Jan-26 |
| Sell* | 854 | 339.00p | Automatic Execution |
15:20:51 - 15-Jan-26 |
| Buy* | 155 | 339.50p | Automatic Execution |
15:20:51 - 15-Jan-26 |
| Buy* | 389 | 339.50p | Automatic Execution |
15:20:51 - 15-Jan-26 |
| Buy* | 1,532 | 339.50p | Automatic Execution |
15:20:51 - 15-Jan-26 |
| Buy* | 585 | 339.00p | Automatic Execution |
15:17:55 - 15-Jan-26 |
| Buy* | 792 | 339.00p | Automatic Execution |
15:17:55 - 15-Jan-26 |
| Buy* | 740 | 339.00p | Automatic Execution |
15:17:55 - 15-Jan-26 |
| Sell* | 293 | 338.50p | Automatic Execution |
15:15:57 - 15-Jan-26 |
| Sell* | 465 | 338.50p | Automatic Execution |
15:15:57 - 15-Jan-26 |
| Sell* | 698 | 338.50p | Automatic Execution |
15:15:57 - 15-Jan-26 |
| Sell* | 457 | 338.50p | Automatic Execution |
15:15:22 - 15-Jan-26 |
| Sell* | 595 | 339.00p | Automatic Execution |
15:14:21 - 15-Jan-26 |
| Sell* | 1,532 | 339.00p | Automatic Execution |
15:14:21 - 15-Jan-26 |
| Buy* | 389 | 339.00p | Automatic Execution |
15:13:28 - 15-Jan-26 |
| Buy* | 360 | 339.00p | Automatic Execution |
15:13:28 - 15-Jan-26 |
| Buy* | 808 | 339.00p | Automatic Execution |
15:13:28 - 15-Jan-26 |
| Buy* | 724 | 339.00p | Automatic Execution |
15:13:28 - 15-Jan-26 |
| Buy* | 1,058 | 338.50p | Automatic Execution |
15:13:27 - 15-Jan-26 |
| Buy* | 1,532 | 338.50p | Automatic Execution |
15:13:27 - 15-Jan-26 |
| Buy* | 665 | 338.50p | Automatic Execution |
15:13:27 - 15-Jan-26 |
| Buy* | 68 | 338.50p | Automatic Execution |
15:13:27 - 15-Jan-26 |
| Buy* | 355 | 338.50p | Automatic Execution |
15:13:27 - 15-Jan-26 |
| Buy* | 798 | 338.50p | Automatic Execution |
15:13:27 - 15-Jan-26 |
| Buy* | 1 | 338.50p | Automatic Execution |
15:10:43 - 15-Jan-26 |
| Sell* | 653 | 337.50p | Automatic Execution |
15:10:22 - 15-Jan-26 |
| Buy* | 692 | 338.00p | Automatic Execution |
15:07:22 - 15-Jan-26 |
| Sell* | 87 | 337.50p | Automatic Execution |
15:07:22 - 15-Jan-26 |
| Sell* | 470 | 338.00p | Automatic Execution |
15:05:24 - 15-Jan-26 |
| Sell* | 1,063 | 338.00p | Automatic Execution |
15:05:24 - 15-Jan-26 |
| Sell* | 470 | 338.00p | Automatic Execution |
15:05:24 - 15-Jan-26 |
| Sell* | 419 | 338.50p | Automatic Execution |
15:03:07 - 15-Jan-26 |
| Sell* | 673 | 338.50p | Automatic Execution |
15:03:07 - 15-Jan-26 |
| Unknown* | 0 | 338.50p | SI Trade |
15:02:11 - 15-Jan-26 |
| Sell* | 400 | 339.00p | Automatic Execution |
15:02:11 - 15-Jan-26 |
| Sell* | 61 | 339.00p | Automatic Execution |
15:02:11 - 15-Jan-26 |
| Sell* | 1,532 | 339.00p | Automatic Execution |
15:02:11 - 15-Jan-26 |
| Buy* | 376 | 339.00p | Automatic Execution |
15:01:01 - 15-Jan-26 |
| Buy* | 743 | 339.00p | Automatic Execution |
15:01:01 - 15-Jan-26 |
| Buy* | 641 | 338.50p | Automatic Execution |
14:59:52 - 15-Jan-26 |
| Buy* | 373 | 338.50p | Automatic Execution |
14:59:52 - 15-Jan-26 |
| Buy* | 1,452 | 338.50p | Automatic Execution |
14:59:52 - 15-Jan-26 |
| Buy* | 80 | 338.50p | Automatic Execution |
14:59:52 - 15-Jan-26 |
| Buy* | 371 | 338.00p | Automatic Execution |
14:58:20 - 15-Jan-26 |
| Buy* | 1,533 | 338.00p | Automatic Execution |
14:58:20 - 15-Jan-26 |
| Buy* | 622 | 338.00p | Automatic Execution |
14:58:20 - 15-Jan-26 |
| Buy* | 61 | 338.00p | Automatic Execution |
14:58:20 - 15-Jan-26 |
| Buy* | 167 | 337.65p | Ordinary |
14:57:08 - 15-Jan-26 |
| Sell* | 1,532 | 337.50p | Automatic Execution |
14:56:54 - 15-Jan-26 |
| Sell* | 484 | 337.50p | Automatic Execution |
14:56:54 - 15-Jan-26 |
| Sell* | 99 | 337.50p | Automatic Execution |
14:56:54 - 15-Jan-26 |
| Sell* | 529 | 337.50p | Automatic Execution |
14:56:54 - 15-Jan-26 |
| Unknown* | 300,000 | 338.00p | Negotiated Trade |
14:56:14 - 15-Jan-26 |
| Unknown* | 100,000 | 338.00p | Negotiated Trade |
14:56:11 - 15-Jan-26 |
| Sell* | 1 | 337.50p | Automatic Execution |
14:53:32 - 15-Jan-26 |
| Buy* | 372 | 338.00p | Automatic Execution |
14:52:53 - 15-Jan-26 |
| Buy* | 510 | 338.00p | Automatic Execution |
14:52:53 - 15-Jan-26 |
| Buy* | 1,533 | 338.00p | Automatic Execution |
14:52:53 - 15-Jan-26 |
| Buy* | 61 | 338.00p | Automatic Execution |
14:52:53 - 15-Jan-26 |
| Buy* | 15 | 338.50p | SI Trade |
14:48:53 - 15-Jan-26 |
| Buy* | 378 | 338.00p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Buy* | 1,533 | 338.00p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Buy* | 100 | 338.00p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Buy* | 634 | 338.00p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Sell* | 377 | 337.50p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Sell* | 736 | 337.50p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Sell* | 157 | 338.00p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Sell* | 1,376 | 338.00p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Sell* | 240 | 338.00p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Sell* | 484 | 338.00p | Automatic Execution |
14:47:45 - 15-Jan-26 |
| Buy* | 1,532 | 338.50p | Automatic Execution |
14:47:32 - 15-Jan-26 |
| Sell* | 273 | 338.00p | Automatic Execution |
14:47:32 - 15-Jan-26 |
| Sell* | 1,533 | 338.00p | Automatic Execution |
14:47:32 - 15-Jan-26 |
| Buy* | 1,532 | 338.50p | Automatic Execution |
14:47:12 - 15-Jan-26 |
| Sell* | 656 | 338.50p | Automatic Execution |
14:47:12 - 15-Jan-26 |
| Sell* | 566 | 338.50p | Automatic Execution |
14:47:10 - 15-Jan-26 |
| Sell* | 500 | 338.50p | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Sell* | 1,058 | 339.00p | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Sell* | 290 | 339.00p | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Sell* | 446 | 339.00p | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Sell* | 545 | 339.00p | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Sell* | 474 | 339.00p | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Buy* | 782 | 339.50p | Automatic Execution |
14:45:27 - 15-Jan-26 |
| Sell* | 547 | 339.00p | Automatic Execution |
14:45:27 - 15-Jan-26 |
| Sell* | 584 | 339.50p | Automatic Execution |
14:45:24 - 15-Jan-26 |
| Sell* | 1,021 | 339.50p | Automatic Execution |
14:45:24 - 15-Jan-26 |
| Sell* | 285 | 340.00p | Automatic Execution |
14:44:14 - 15-Jan-26 |
| Sell* | 413 | 340.00p | Automatic Execution |
14:44:12 - 15-Jan-26 |
| Sell* | 554 | 340.00p | Automatic Execution |
14:44:12 - 15-Jan-26 |
| Sell* | 1,021 | 340.00p | Automatic Execution |
14:44:12 - 15-Jan-26 |
| Sell* | 693 | 340.00p | Automatic Execution |
14:44:12 - 15-Jan-26 |
| Sell* | 450 | 340.50p | Automatic Execution |
14:44:12 - 15-Jan-26 |
| Sell* | 530 | 340.50p | Automatic Execution |
14:44:12 - 15-Jan-26 |
| Sell* | 86 | 341.00p | Automatic Execution |
14:43:36 - 15-Jan-26 |
| Sell* | 149 | 341.00p | Automatic Execution |
14:41:14 - 15-Jan-26 |
| Sell* | 511 | 341.00p | Automatic Execution |
14:41:14 - 15-Jan-26 |
| Buy* | 1,455 | 341.579p | Ordinary |
14:41:05 - 15-Jan-26 |
| Sell* | 401 | 341.50p | Automatic Execution |
14:40:21 - 15-Jan-26 |
| Sell* | 525 | 341.50p | Automatic Execution |
14:40:21 - 15-Jan-26 |
| Sell* | 187 | 341.50p | Automatic Execution |
14:40:21 - 15-Jan-26 |
| Sell* | 4 | 341.50p | SI Trade |
14:39:21 - 15-Jan-26 |
| Buy* | 5 | 343.00p | SI Trade |
14:38:41 - 15-Jan-26 |
| Sell* | 10 | 341.50p | SI Trade |
14:38:32 - 15-Jan-26 |
| Buy* | 438 | 342.00p | Automatic Execution |
14:36:38 - 15-Jan-26 |
| Unknown* | 1 | 342.00p | Negotiated Trade OTC Trade |
14:35:16 - 15-Jan-26 |
| Sell* | 1,081 | 341.00p | Automatic Execution |
14:33:23 - 15-Jan-26 |
| Sell* | 452 | 341.00p | Automatic Execution |
14:31:14 - 15-Jan-26 |
| Sell* | 430 | 341.00p | Automatic Execution |
14:30:42 - 15-Jan-26 |
| Sell* | 350 | 341.00p | Automatic Execution |
14:30:42 - 15-Jan-26 |
| Sell* | 452 | 341.00p | Automatic Execution |
14:30:09 - 15-Jan-26 |
| Sell* | 19 | 341.00p | Automatic Execution |
14:30:09 - 15-Jan-26 |
| Sell* | 11 | 341.00p | Automatic Execution |
14:30:09 - 15-Jan-26 |
| Sell* | 8 | 341.00p | Automatic Execution |
14:30:09 - 15-Jan-26 |
| Sell* | 10,000 | 340.857p | SI Trade |
14:27:50 - 15-Jan-26 |
| Sell* | 8,000 | 338.88p | Ordinary |
14:26:48 - 15-Jan-26 |
| Sell* | 7,000 | 341.245p | SI Trade |
14:25:22 - 15-Jan-26 |
| Sell* | 807 | 341.00p | Automatic Execution |
14:23:56 - 15-Jan-26 |
| Sell* | 203 | 341.00p | Automatic Execution |
14:23:56 - 15-Jan-26 |
| Sell* | 353 | 341.00p | Automatic Execution |
14:23:56 - 15-Jan-26 |
| Buy* | 210 | 341.50p | Automatic Execution |
14:23:56 - 15-Jan-26 |
| Buy* | 1,021 | 341.00p | Automatic Execution |
14:23:54 - 15-Jan-26 |
| Buy* | 736 | 341.00p | Automatic Execution |
14:23:54 - 15-Jan-26 |
| Buy* | 710 | 341.00p | Automatic Execution |
14:23:54 - 15-Jan-26 |
| Sell* | 380 | 340.50p | Automatic Execution |
14:21:40 - 15-Jan-26 |
| Sell* | 2,010 | 340.50p | Automatic Execution |
14:21:40 - 15-Jan-26 |
| Sell* | 65 | 340.50p | Automatic Execution |
14:21:40 - 15-Jan-26 |
| Sell* | 196 | 340.50p | Automatic Execution |
14:21:40 - 15-Jan-26 |