Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 353 356.40p Automatic Execution
 12:42:07 - 05-Nov-26
Sell* 655 356.20p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 389 356.20p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 94 356.20p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 251 356.40p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 281 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 180 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 209 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 251 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 278 356.40p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 138 355.80p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 389 355.80p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 281 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 348 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 607 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 389 356.20p Automatic Execution
 12:41:54 - 05-Nov-26
Sell* 389 356.40p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 278 356.40p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 635 356.40p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 278 356.40p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 635 356.20p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 288 356.20p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 288 356.20p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 476 356.20p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 2 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 282 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 74 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 282 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 535 356.00p Automatic Execution
 12:41:54 - 05-Nov-26
Buy* 306 355.40p Automatic Execution
 12:29:37 - 05-Nov-26
Buy* 200 355.40p Automatic Execution
 12:29:37 - 05-Nov-26
Buy* 163 355.20p Automatic Execution
 12:23:06 - 05-Nov-26
Buy* 326 355.20p Automatic Execution
 12:23:06 - 05-Nov-26
Buy* 24 355.00p Automatic Execution
 12:22:22 - 05-Nov-26
Buy* 360 355.00p Automatic Execution
 12:22:22 - 05-Nov-26
Buy* 180 355.00p Automatic Execution
 12:22:22 - 05-Nov-26
Buy* 350 355.00p Automatic Execution
 12:22:22 - 05-Nov-26
Sell* 37 354.80p Automatic Execution
 12:21:16 - 05-Nov-26
Sell* 100 355.00p Automatic Execution
 12:21:07 - 05-Nov-26
Buy* 326 355.20p Automatic Execution
 12:16:19 - 05-Nov-26
Buy* 350 355.20p Automatic Execution
 12:16:07 - 05-Nov-26
Buy* 326 355.20p Automatic Execution
 12:16:07 - 05-Nov-26
Buy* 9 355.00p Automatic Execution
 12:13:54 - 05-Nov-26
Buy* 117 355.00p Automatic Execution
 12:13:54 - 05-Nov-26
Buy* 299 355.00p Automatic Execution
 12:13:54 - 05-Nov-26
Buy* 432 355.00p Automatic Execution
 12:13:54 - 05-Nov-26
Sell* 224 355.00p Automatic Execution
 12:12:46 - 05-Nov-26
Sell* 360 355.00p Automatic Execution
 12:12:46 - 05-Nov-26
Sell* 53 354.80p Automatic Execution
 12:04:27 - 05-Nov-26
Sell* 54 352.20p Automatic Execution
 12:01:57 - 05-Nov-26
Buy* 287 356.20p Automatic Execution
 12:00:00 - 05-Nov-26
Sell* 287 356.20p Automatic Execution
 12:00:00 - 05-Nov-26
Sell* 591 356.20p Automatic Execution
 12:00:00 - 05-Nov-26
Sell* 287 356.20p Automatic Execution
 12:00:00 - 05-Nov-26
Sell* 52 356.40p Automatic Execution
 11:59:41 - 05-Nov-26
Buy* 460 356.40p Automatic Execution
 11:58:00 - 05-Nov-26
Buy* 355 356.40p Automatic Execution
 11:56:48 - 05-Nov-26
Buy* 282 356.00p Automatic Execution
 11:52:06 - 05-Nov-26
Sell* 292 356.20p Automatic Execution
 11:51:17 - 05-Nov-26
Buy* 819 356.00p Automatic Execution
 11:44:59 - 05-Nov-26
Sell* 21 356.00p Automatic Execution
 11:44:58 - 05-Nov-26
Sell* 9 356.00p Automatic Execution
 11:44:58 - 05-Nov-26
Unknown* 2,500 356.40p Ordinary
 11:37:23 - 05-Nov-26
Sell* 143 356.80p Automatic Execution
 11:33:06 - 05-Nov-26
Sell* 740 356.80p Automatic Execution
 11:33:06 - 05-Nov-26
Sell* 408 356.80p Automatic Execution
 11:33:06 - 05-Nov-26
Sell* 460 356.80p Automatic Execution
 11:33:06 - 05-Nov-26
Buy* 238 356.80p Automatic Execution
 11:32:30 - 05-Nov-26
Buy* 17 356.80p SI Trade
 11:29:40 - 05-Nov-26
Unknown* 69 356.80p OTC Trade
 11:29:40 - 05-Nov-26
Buy* 2,564 356.70p Ordinary
 11:26:56 - 05-Nov-26
Buy* 229 356.40p Automatic Execution
 11:25:03 - 05-Nov-26
Sell* 478 356.20p Automatic Execution
 11:15:55 - 05-Nov-26
Buy* 168 356.00p Automatic Execution
 11:07:33 - 05-Nov-26
Buy* 304 356.00p Automatic Execution
 11:07:33 - 05-Nov-26
Buy* 276 355.80p Automatic Execution
 11:07:14 - 05-Nov-26
Buy* 35 355.60p Automatic Execution
 11:07:14 - 05-Nov-26
Buy* 137 355.60p Automatic Execution
 11:07:14 - 05-Nov-26
Buy* 266 355.60p Automatic Execution
 11:07:14 - 05-Nov-26
Sell* 49 355.60p Automatic Execution
 11:07:09 - 05-Nov-26
Sell* 22 355.60p Automatic Execution
 11:07:09 - 05-Nov-26
Buy* 53 355.80p Automatic Execution
 11:02:30 - 05-Nov-26
Buy* 53 355.80p Automatic Execution
 11:02:30 - 05-Nov-26
Buy* 77 355.80p Automatic Execution
 11:02:30 - 05-Nov-26
Sell* 77 355.60p Automatic Execution
 10:58:41 - 05-Nov-26
Sell* 746 355.80p SI Trade
 10:54:31 - 05-Nov-26
Sell* 27 355.40p Automatic Execution
 10:50:38 - 05-Nov-26
Sell* 76 355.40p Automatic Execution
 10:50:33 - 05-Nov-26
Sell* 296 355.80p Automatic Execution
 10:50:31 - 05-Nov-26
Sell* 337 355.80p Automatic Execution
 10:50:31 - 05-Nov-26
Sell* 567 355.80p Automatic Execution
 10:50:31 - 05-Nov-26
Sell* 281 356.00p Automatic Execution
 10:50:31 - 05-Nov-26
Sell* 40 356.40p Automatic Execution
 10:48:33 - 05-Nov-26
Sell* 135 356.40p Automatic Execution
 10:48:33 - 05-Nov-26
Buy* 413 356.60p Automatic Execution
 10:47:09 - 05-Nov-26
Sell* 37 356.60p Automatic Execution
 10:47:08 - 05-Nov-26
Sell* 662 356.60p Automatic Execution
 10:46:46 - 05-Nov-26
Sell* 287 356.60p Automatic Execution
 10:46:46 - 05-Nov-26
Sell* 287 356.60p Automatic Execution
 10:46:46 - 05-Nov-26
Sell* 7 356.60p Automatic Execution
 10:46:46 - 05-Nov-26
Sell* 5,000 357.00p Automatic Execution
 10:46:46 - 05-Nov-26
Sell* 490 356.60p Automatic Execution
 10:46:43 - 05-Nov-26
Sell* 1,980 357.00p Automatic Execution
 10:46:43 - 05-Nov-26
Buy* 321 357.00p Automatic Execution
 10:46:43 - 05-Nov-26
Buy* 391 357.00p Automatic Execution
 10:46:43 - 05-Nov-26
Buy* 365 357.00p Automatic Execution
 10:46:43 - 05-Nov-26
Sell* 291 356.40p Automatic Execution
 10:46:21 - 05-Nov-26
Sell* 437 356.40p Automatic Execution
 10:46:21 - 05-Nov-26
Sell* 316 356.40p Automatic Execution
 10:46:21 - 05-Nov-26
Buy* 141 356.70p Ordinary
 10:43:48 - 05-Nov-26
Buy* 243 356.60p Automatic Execution
 10:39:09 - 05-Nov-26
Buy* 182 356.40p Automatic Execution
 10:39:05 - 05-Nov-26
Buy* 307 356.40p Automatic Execution
 10:39:05 - 05-Nov-26
Buy* 229 356.40p Automatic Execution
 10:39:05 - 05-Nov-26
Sell* 232 356.20p Automatic Execution
 10:36:47 - 05-Nov-26
Sell* 134 356.20p Automatic Execution
 10:36:47 - 05-Nov-26
Buy* 1,205 355.90p Ordinary
 10:29:57 - 05-Nov-26
Buy* 215 355.80p Automatic Execution
 10:26:19 - 05-Nov-26
Sell* 834 355.60p Automatic Execution
 10:19:19 - 05-Nov-26
Sell* 206 355.40p Automatic Execution
 10:18:04 - 05-Nov-26
Sell* 429 355.40p Automatic Execution
 10:18:04 - 05-Nov-26
Sell* 276 355.40p Automatic Execution
 10:18:04 - 05-Nov-26
Sell* 206 355.60p Automatic Execution
 10:18:04 - 05-Nov-26
Sell* 483 355.60p Automatic Execution
 10:18:04 - 05-Nov-26
Sell* 232 355.60p Automatic Execution
 10:18:04 - 05-Nov-26
Sell* 2,500 355.80p Automatic Execution
 10:17:41 - 05-Nov-26
Sell* 52 356.00p Automatic Execution
 10:15:52 - 05-Nov-26
Buy* 664 356.20p Automatic Execution
 10:12:13 - 05-Nov-26
Buy* 172 356.20p Automatic Execution
 10:12:13 - 05-Nov-26
Buy* 1,100 356.20p Automatic Execution
 10:11:16 - 05-Nov-26
Sell* 232 356.00p Automatic Execution
 10:07:50 - 05-Nov-26
Buy* 639 356.20p Automatic Execution
 10:04:31 - 05-Nov-26
Buy* 166 356.20p Automatic Execution
 10:04:31 - 05-Nov-26
Sell* 440 356.40p Automatic Execution
 10:04:03 - 05-Nov-26
Sell* 52 356.40p Automatic Execution
 10:04:03 - 05-Nov-26
Buy* 301 356.40p Automatic Execution
 09:59:15 - 05-Nov-26
Buy* 161 356.40p Automatic Execution
 09:59:15 - 05-Nov-26
Buy* 146 356.50p Ordinary
 09:53:53 - 05-Nov-26
Buy* 218 356.40p Automatic Execution
 09:53:43 - 05-Nov-26
Buy* 190 356.40p Automatic Execution
 09:53:43 - 05-Nov-26
Buy* 205 356.80p Automatic Execution
 09:49:38 - 05-Nov-26
Buy* 46 356.80p Automatic Execution
 09:49:38 - 05-Nov-26
Sell* 61 356.60p Automatic Execution
 09:46:38 - 05-Nov-26
Buy* 362 356.80p Automatic Execution
 09:45:10 - 05-Nov-26
Buy* 136 356.60p Automatic Execution
 09:45:10 - 05-Nov-26
Buy* 36 356.60p Automatic Execution
 09:45:10 - 05-Nov-26
Buy* 211 356.60p Automatic Execution
 09:44:16 - 05-Nov-26
Buy* 2 356.60p Automatic Execution
 09:44:16 - 05-Nov-26
Buy* 121 356.60p Automatic Execution
 09:44:16 - 05-Nov-26
Buy* 136 356.40p Automatic Execution
 09:44:13 - 05-Nov-26
Buy* 331 356.40p Automatic Execution
 09:44:13 - 05-Nov-26
Buy* 265 356.20p Automatic Execution
 09:42:54 - 05-Nov-26
Buy* 131 356.20p Automatic Execution
 09:42:54 - 05-Nov-26
Buy* 159 356.20p Automatic Execution
 09:42:47 - 05-Nov-26
Sell* 2,500 356.00p Automatic Execution
 09:42:47 - 05-Nov-26
Sell* 2,500 356.00p Automatic Execution
 09:42:44 - 05-Nov-26
Sell* 1,091 356.00p Automatic Execution
 09:42:40 - 05-Nov-26
Sell* 2,500 356.00p Automatic Execution
 09:42:34 - 05-Nov-26
Sell* 2,000 356.3981p Ordinary
 09:41:52 - 05-Nov-26
Buy* 1,393 356.6019p Ordinary
 09:36:53 - 05-Nov-26
Buy* 128 356.40p Automatic Execution
 09:36:31 - 05-Nov-26
Sell* 2,500 356.40p Automatic Execution
 09:36:10 - 05-Nov-26
Sell* 305 356.60p Automatic Execution
 09:36:08 - 05-Nov-26
Sell* 307 357.00p Automatic Execution
 09:36:00 - 05-Nov-26
Sell* 2,500 357.00p Automatic Execution
 09:36:00 - 05-Nov-26
Sell* 44 357.40p Automatic Execution
 09:35:07 - 05-Nov-26
Sell* 140 357.40p Automatic Execution
 09:34:34 - 05-Nov-26
Sell* 558 357.40p Automatic Execution
 09:34:32 - 05-Nov-26
Buy* 121 357.40p Automatic Execution
 09:34:32 - 05-Nov-26
Sell* 1 357.20p Automatic Execution
 09:34:32 - 05-Nov-26
Buy* 38 357.40p Automatic Execution
 09:32:58 - 05-Nov-26
Buy* 374 357.40p Automatic Execution
 09:32:58 - 05-Nov-26
Sell* 4 357.20p Automatic Execution
 09:32:58 - 05-Nov-26
Sell* 337 357.40p Automatic Execution
 09:32:38 - 05-Nov-26
Buy* 51 358.00p Automatic Execution
 09:30:05 - 05-Nov-26
Buy* 285 358.00p Automatic Execution
 09:30:05 - 05-Nov-26
Unknown* 400 357.90p Ordinary
 09:29:24 - 05-Nov-26
Buy* 136 357.60p Automatic Execution
 09:28:40 - 05-Nov-26
Buy* 320 357.60p Automatic Execution
 09:28:40 - 05-Nov-26
Sell* 54 357.00p Automatic Execution
 09:28:32 - 05-Nov-26
Buy* 232 357.80p Automatic Execution
 09:28:05 - 05-Nov-26
Sell* 201 357.80p Automatic Execution
 09:28:05 - 05-Nov-26
Sell* 354 357.80p Automatic Execution
 09:28:05 - 05-Nov-26
Unknown* 1,025 358.10p Ordinary
 09:27:26 - 05-Nov-26
Buy* 320 358.20p Automatic Execution
 09:26:22 - 05-Nov-26
Sell* 10,000 357.5987p Ordinary
 09:23:19 - 05-Nov-26
Buy* 533 358.00p Automatic Execution
 09:21:46 - 05-Nov-26
Buy* 302 358.00p Automatic Execution
 09:21:46 - 05-Nov-26
Buy* 184 358.00p Automatic Execution
 09:21:46 - 05-Nov-26
Buy* 472 357.80p Automatic Execution
 09:21:46 - 05-Nov-26
Buy* 354 357.80p Automatic Execution
 09:21:46 - 05-Nov-26
Sell* 692 358.40p Automatic Execution
 09:17:56 - 05-Nov-26
Buy* 294 358.60p Automatic Execution
 09:17:56 - 05-Nov-26
Buy* 263 358.60p Automatic Execution
 09:17:56 - 05-Nov-26
Buy* 379 358.60p Automatic Execution
 09:17:56 - 05-Nov-26
Sell* 7 358.60p Automatic Execution
 09:16:32 - 05-Nov-26
Sell* 301 359.00p Automatic Execution
 09:16:08 - 05-Nov-26
Sell* 335 359.00p Automatic Execution
 09:16:08 - 05-Nov-26
Sell* 320 359.20p Automatic Execution
 09:16:08 - 05-Nov-26
Sell* 299 359.20p Automatic Execution
 09:16:08 - 05-Nov-26
FTSE 100 Latest
Value10,902.19
Change72.98