Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,722 304.60p OTC Trade
 17:19:46 - 07-Oct-26
Buy* 63,951 304.4967p SI Trade
 16:44:23 - 07-Oct-26
Unknown* 1,350 304.60p OTC Trade
 16:35:19 - 07-Oct-26
Buy* 171,321 304.60p Suspected BUY Trade
 16:35:19 - 07-Oct-26
Buy* 381 303.60p Automatic Execution
 16:29:18 - 07-Oct-26
Sell* 1,300 303.60p Automatic Execution
 16:29:15 - 07-Oct-26
Buy* 731 303.60p Automatic Execution
 16:29:15 - 07-Oct-26
Buy* 64 303.60p Automatic Execution
 16:29:15 - 07-Oct-26
Buy* 794 303.60p Automatic Execution
 16:29:14 - 07-Oct-26
Sell* 1,053 303.40p Automatic Execution
 16:29:14 - 07-Oct-26
Sell* 910 303.40p Automatic Execution
 16:29:14 - 07-Oct-26
Buy* 242 303.60p Automatic Execution
 16:29:10 - 07-Oct-26
Buy* 28 303.60p Automatic Execution
 16:27:13 - 07-Oct-26
Buy* 57 303.60p Automatic Execution
 16:22:41 - 07-Oct-26
Buy* 61 303.60p Automatic Execution
 16:22:38 - 07-Oct-26
Buy* 440 303.60p Automatic Execution
 16:22:38 - 07-Oct-26
Buy* 345 303.60p Automatic Execution
 16:22:38 - 07-Oct-26
Buy* 11 303.60p Automatic Execution
 16:22:38 - 07-Oct-26
Unknown* 203 303.60p SI Trade
 16:22:17 - 07-Oct-26
Buy* 794 303.60p Automatic Execution
 16:22:17 - 07-Oct-26
Buy* 284 303.60p Automatic Execution
 16:21:20 - 07-Oct-26
Buy* 270 303.60p Automatic Execution
 16:21:20 - 07-Oct-26
Unknown* 205 303.40p SI Trade
 16:20:07 - 07-Oct-26
Buy* 101 303.60p Automatic Execution
 16:19:36 - 07-Oct-26
Buy* 460 303.60p Automatic Execution
 16:19:04 - 07-Oct-26
Buy* 4 303.60p SI Trade
 16:17:05 - 07-Oct-26
Sell* 4 303.40p SI Trade
 16:17:05 - 07-Oct-26
Sell* 3,850 303.60p Automatic Execution
 16:17:05 - 07-Oct-26
Sell* 17 303.80p Ordinary
 16:16:34 - 07-Oct-26
Sell* 257 303.80p SI Trade
 16:16:17 - 07-Oct-26
Sell* 421 304.20p Automatic Execution
 16:14:40 - 07-Oct-26
Sell* 913 304.20p Automatic Execution
 16:14:40 - 07-Oct-26
Buy* 251 304.60p Automatic Execution
 16:13:48 - 07-Oct-26
Buy* 396 304.40p Automatic Execution
 16:13:21 - 07-Oct-26
Buy* 245 304.00p Automatic Execution
 16:12:18 - 07-Oct-26
Sell* 42 303.80p SI Trade
Suspected SELL Trade
 16:10:00 - 07-Oct-26
Buy* 260 303.80p Automatic Execution
 16:08:20 - 07-Oct-26
Buy* 260 303.60p Automatic Execution
 16:06:14 - 07-Oct-26
Buy* 172 303.60p Automatic Execution
 16:06:14 - 07-Oct-26
Buy* 95 303.60p Automatic Execution
 16:06:14 - 07-Oct-26
Unknown* 49 303.40p SI Trade
 16:06:02 - 07-Oct-26
Unknown* 81 303.40p SI Trade
 16:06:02 - 07-Oct-26
Unknown* 81 303.40p SI Trade
 16:06:02 - 07-Oct-26
Sell* 4,342 303.60p Automatic Execution
 16:06:02 - 07-Oct-26
Sell* 113 303.60p Automatic Execution
 16:05:00 - 07-Oct-26
Sell* 150 303.80p Automatic Execution
 16:04:54 - 07-Oct-26
Sell* 45 303.80p Automatic Execution
 16:04:54 - 07-Oct-26
Buy* 90 304.00p Automatic Execution
 16:04:54 - 07-Oct-26
Buy* 391 304.00p Automatic Execution
 16:04:54 - 07-Oct-26
Buy* 45 304.00p Automatic Execution
 16:04:54 - 07-Oct-26
Sell* 68 303.80p Automatic Execution
 16:04:54 - 07-Oct-26
Unknown* 4,964 304.10p OTC Trade
 16:03:59 - 07-Oct-26
Unknown* 1,654 304.10p OTC Trade
 16:03:56 - 07-Oct-26
Sell* 278 303.80p Automatic Execution
 16:03:49 - 07-Oct-26
Sell* 139 303.80p Automatic Execution
 16:03:49 - 07-Oct-26
Sell* 752 304.00p Automatic Execution
 16:03:40 - 07-Oct-26
Sell* 332 304.00p Automatic Execution
 16:03:40 - 07-Oct-26
Buy* 1,300 304.20p Automatic Execution
 16:03:40 - 07-Oct-26
Sell* 224 304.20p Automatic Execution
 16:03:40 - 07-Oct-26
Sell* 45 304.20p Automatic Execution
 16:03:40 - 07-Oct-26
Sell* 415 304.20p Automatic Execution
 16:03:40 - 07-Oct-26
Buy* 1,921 304.80p SI Trade
 16:00:33 - 07-Oct-26
Sell* 1 304.41p Ordinary
 15:55:18 - 07-Oct-26
Unknown* 17 304.30p Ordinary
 15:52:15 - 07-Oct-26
Buy* 264 304.00p Automatic Execution
 15:43:52 - 07-Oct-26
Buy* 86 304.00p Automatic Execution
 15:43:52 - 07-Oct-26
Sell* 111 303.80p SI Trade
 15:43:46 - 07-Oct-26
Buy* 62 304.00p Automatic Execution
 15:43:09 - 07-Oct-26
Buy* 248 304.00p Automatic Execution
 15:43:09 - 07-Oct-26
Sell* 361 303.80p Automatic Execution
 15:43:09 - 07-Oct-26
Sell* 95 303.80p Automatic Execution
 15:43:09 - 07-Oct-26
Unknown* 128 304.00p SI Trade
 15:40:14 - 07-Oct-26
Unknown* 128 304.00p SI Trade
 15:40:14 - 07-Oct-26
Unknown* 159 304.00p SI Trade
 15:40:14 - 07-Oct-26
Unknown* 307 304.00p SI Trade
 15:40:14 - 07-Oct-26
Buy* 409 304.00p Automatic Execution
 15:36:45 - 07-Oct-26
Buy* 52 304.00p Automatic Execution
 15:36:45 - 07-Oct-26
Buy* 88 304.00p Automatic Execution
 15:36:45 - 07-Oct-26
Sell* 1,499 303.80p Automatic Execution
 15:36:20 - 07-Oct-26
Sell* 676 303.80p Automatic Execution
 15:36:20 - 07-Oct-26
Sell* 461 304.00p Automatic Execution
 15:35:11 - 07-Oct-26
Sell* 752 304.00p Automatic Execution
 15:35:11 - 07-Oct-26
Unknown* 26,322 305.566p OTC Trade
 15:34:18 - 07-Oct-26
Buy* 239 303.60p Automatic Execution
 15:30:08 - 07-Oct-26
Buy* 308 303.60p Automatic Execution
 15:30:08 - 07-Oct-26
Sell* 326 303.3944p Ordinary
 15:26:09 - 07-Oct-26
Buy* 114 303.40p Automatic Execution
 15:25:11 - 07-Oct-26
Buy* 393 303.40p Automatic Execution
 15:25:11 - 07-Oct-26
Buy* 60 303.40p Automatic Execution
 15:25:11 - 07-Oct-26
Buy* 144 303.00p Automatic Execution
 15:21:46 - 07-Oct-26
Buy* 393 303.00p Automatic Execution
 15:21:46 - 07-Oct-26
Sell* 158 303.00p Automatic Execution
 15:21:34 - 07-Oct-26
Sell* 148 303.00p Automatic Execution
 15:21:34 - 07-Oct-26
Sell* 572 303.00p Automatic Execution
 15:21:34 - 07-Oct-26
Sell* 286 303.00p Automatic Execution
 15:21:34 - 07-Oct-26
Sell* 161 303.00p Automatic Execution
 15:21:34 - 07-Oct-26
Sell* 555 303.00p Automatic Execution
 15:21:34 - 07-Oct-26
Sell* 462 303.00p Automatic Execution
 15:21:34 - 07-Oct-26
Sell* 33 303.20p Automatic Execution
 15:21:34 - 07-Oct-26
Sell* 429 303.20p Automatic Execution
 15:21:34 - 07-Oct-26
Buy* 234 303.20p Automatic Execution
 15:19:41 - 07-Oct-26
Buy* 440 303.20p Automatic Execution
 15:19:35 - 07-Oct-26
Buy* 54 303.20p Automatic Execution
 15:19:22 - 07-Oct-26
Buy* 255 303.20p Automatic Execution
 15:19:13 - 07-Oct-26
Buy* 29 303.20p Automatic Execution
 15:16:22 - 07-Oct-26
Buy* 228 303.20p Automatic Execution
 15:15:55 - 07-Oct-26
Unknown* 881 303.20p SI Trade
 15:14:55 - 07-Oct-26
Buy* 105 303.20p Automatic Execution
 15:14:55 - 07-Oct-26
Sell* 1 302.94p Ordinary
 15:14:40 - 07-Oct-26
Buy* 5 303.112p Ordinary
 15:14:40 - 07-Oct-26
Sell* 30 303.00p Automatic Execution
 15:13:05 - 07-Oct-26
Sell* 36 303.00p Automatic Execution
 15:12:58 - 07-Oct-26
Sell* 10 303.00p Automatic Execution
 15:12:58 - 07-Oct-26
Sell* 23 303.00p SI Trade
 15:12:56 - 07-Oct-26
Sell* 23 303.00p SI Trade
 15:12:56 - 07-Oct-26
Buy* 23 303.20p SI Trade
 15:12:56 - 07-Oct-26
Sell* 23 303.00p SI Trade
 15:12:56 - 07-Oct-26
Buy* 23 303.20p SI Trade
 15:12:56 - 07-Oct-26
Buy* 23 303.20p SI Trade
 15:12:56 - 07-Oct-26
Sell* 28 303.00p SI Trade
 15:12:56 - 07-Oct-26
Buy* 29 303.20p SI Trade
 15:12:56 - 07-Oct-26
Sell* 36 303.00p Automatic Execution
 15:12:56 - 07-Oct-26
Sell* 30 303.00p Automatic Execution
 15:12:56 - 07-Oct-26
Sell* 57 303.00p Automatic Execution
 15:12:56 - 07-Oct-26
Sell* 151 303.00p Automatic Execution
 15:12:56 - 07-Oct-26
Buy* 190 303.20p Automatic Execution
 15:10:06 - 07-Oct-26
Buy* 333 303.20p Automatic Execution
 15:10:06 - 07-Oct-26
Buy* 677 303.20p Automatic Execution
 15:10:06 - 07-Oct-26
Buy* 282 302.80p Automatic Execution
 15:04:42 - 07-Oct-26
Buy* 6 302.80p Automatic Execution
 15:04:42 - 07-Oct-26
Buy* 767 302.60p Automatic Execution
 15:04:42 - 07-Oct-26
Unknown* 17 302.40p Ordinary
 15:04:31 - 07-Oct-26
Sell* 127 302.20p Automatic Execution
 15:03:24 - 07-Oct-26
Sell* 317 302.20p Automatic Execution
 15:03:24 - 07-Oct-26
Buy* 232 302.40p Automatic Execution
 15:03:12 - 07-Oct-26
Buy* 543 302.40p Automatic Execution
 15:03:12 - 07-Oct-26
Buy* 786 302.20p Automatic Execution
 15:02:42 - 07-Oct-26
Buy* 28 302.20p Automatic Execution
 15:02:42 - 07-Oct-26
Buy* 278 302.20p Automatic Execution
 15:02:42 - 07-Oct-26
Sell* 126 302.00p Automatic Execution
 15:02:41 - 07-Oct-26
Sell* 316 302.00p Automatic Execution
 15:02:41 - 07-Oct-26
Sell* 330 302.00p Automatic Execution
 15:02:41 - 07-Oct-26
Buy* 1,079 302.60p Automatic Execution
 15:00:13 - 07-Oct-26
Buy* 220 302.40p Automatic Execution
 14:58:27 - 07-Oct-26
Buy* 121 302.40p Automatic Execution
 14:58:27 - 07-Oct-26
Buy* 300 302.40p Automatic Execution
 14:58:27 - 07-Oct-26
Buy* 81 302.40p Automatic Execution
 14:54:00 - 07-Oct-26
Buy* 227 302.40p Automatic Execution
 14:47:30 - 07-Oct-26
Buy* 317 302.40p Automatic Execution
 14:47:30 - 07-Oct-26
Buy* 237 302.40p Automatic Execution
 14:47:30 - 07-Oct-26
Buy* 1,038 302.20p Automatic Execution
 14:45:22 - 07-Oct-26
Buy* 2 302.20p Automatic Execution
 14:45:22 - 07-Oct-26
Unknown* 1,620 302.50p Ordinary
 14:35:25 - 07-Oct-26
Buy* 330 302.5594p Ordinary
 14:35:02 - 07-Oct-26
Sell* 1,300 302.40p Automatic Execution
 14:35:01 - 07-Oct-26
Sell* 117 302.60p Automatic Execution
 14:35:01 - 07-Oct-26
Sell* 94 302.60p Automatic Execution
 14:35:01 - 07-Oct-26
Sell* 105 302.60p Automatic Execution
 14:26:10 - 07-Oct-26
Sell* 499 303.00p Automatic Execution
 14:25:12 - 07-Oct-26
Sell* 288 303.20p Automatic Execution
 14:18:56 - 07-Oct-26
Sell* 237 303.20p Automatic Execution
 14:18:56 - 07-Oct-26
Sell* 394 303.20p Automatic Execution
 14:18:56 - 07-Oct-26
Sell* 241 303.20p Automatic Execution
 14:18:56 - 07-Oct-26
Sell* 37 303.20p Automatic Execution
 14:18:56 - 07-Oct-26
Sell* 337 303.20p Automatic Execution
 14:18:56 - 07-Oct-26
Buy* 350 303.20p Automatic Execution
 14:15:13 - 07-Oct-26
Buy* 69 303.20p Automatic Execution
 14:15:13 - 07-Oct-26
Buy* 97 303.20p Automatic Execution
 14:15:13 - 07-Oct-26
Buy* 204 303.20p Automatic Execution
 14:15:13 - 07-Oct-26
Buy* 218 303.20p Automatic Execution
 14:15:13 - 07-Oct-26
Buy* 333 303.20p Automatic Execution
 14:15:13 - 07-Oct-26
Buy* 462 303.20p Automatic Execution
 14:15:13 - 07-Oct-26
Buy* 300 303.20p Automatic Execution
 14:15:13 - 07-Oct-26
Buy* 130 303.40p Automatic Execution
 14:04:25 - 07-Oct-26
Buy* 75 303.40p Automatic Execution
 14:04:12 - 07-Oct-26
Buy* 390 303.40p Automatic Execution
 14:02:49 - 07-Oct-26
Sell* 8 303.40p SI Trade
 13:53:00 - 07-Oct-26
Sell* 225 303.60p Automatic Execution
 13:44:07 - 07-Oct-26
Sell* 614 303.60p Automatic Execution
 13:44:07 - 07-Oct-26
Sell* 317 303.60p Automatic Execution
 13:44:07 - 07-Oct-26
Unknown* 147 304.00p SI Trade
Negotiated Trade
 13:40:00 - 07-Oct-26
Unknown* 3,149 304.00p SI Trade
 13:37:47 - 07-Oct-26
Sell* 146 303.60p Automatic Execution
 13:33:26 - 07-Oct-26
Sell* 1,300 303.60p Automatic Execution
 13:33:26 - 07-Oct-26
Buy* 201 303.40p Automatic Execution
 13:32:23 - 07-Oct-26
Buy* 7 303.40p Automatic Execution
 13:32:23 - 07-Oct-26
Sell* 128 303.20p Automatic Execution
 13:21:03 - 07-Oct-26
Sell* 317 303.20p Automatic Execution
 13:21:03 - 07-Oct-26
Buy* 12 303.60p Automatic Execution
 13:20:30 - 07-Oct-26
Buy* 498 303.60p Automatic Execution
 13:20:30 - 07-Oct-26
Buy* 319 303.60p Automatic Execution
 13:20:30 - 07-Oct-26
Sell* 2,200 303.6997p Ordinary
 13:06:57 - 07-Oct-26
Buy* 23 303.80p Automatic Execution
 12:59:36 - 07-Oct-26
Buy* 22 303.40p Automatic Execution
 12:53:48 - 07-Oct-26
Buy* 285 303.40p Automatic Execution
 12:53:48 - 07-Oct-26
Unknown* 1,643 303.10p Ordinary
 12:52:50 - 07-Oct-26
Sell* 143 303.40p Automatic Execution
 12:49:53 - 07-Oct-26
Buy* 1 304.00p SI Trade
 12:45:46 - 07-Oct-26
Sell* 327 303.40p Ordinary
 12:45:19 - 07-Oct-26
Buy* 100 303.60p Automatic Execution
 12:43:11 - 07-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19