Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,871 325.66p SI Trade
 16:48:04 - 04-Mar-26
Sell* 6,002 333.296p SI Trade
Suspected SELL Trade
 16:47:09 - 04-Mar-26
Sell* 1,507 334.50p SI Trade
 16:35:11 - 04-Mar-26
Sell* 465,029 334.50p Uncrossing Trade
 16:35:11 - 04-Mar-26
Sell* 111 336.00p Automatic Execution
 16:29:33 - 04-Mar-26
Buy* 834 336.00p Automatic Execution
 16:26:34 - 04-Mar-26
Buy* 70 336.00p Automatic Execution
 16:26:34 - 04-Mar-26
Buy* 113 336.00p Automatic Execution
 16:26:34 - 04-Mar-26
Buy* 287 336.00p Automatic Execution
 16:26:34 - 04-Mar-26
Buy* 780 336.00p Automatic Execution
 16:26:34 - 04-Mar-26
Sell* 92 335.50p Automatic Execution
 16:25:38 - 04-Mar-26
Buy* 255 335.50p Automatic Execution
 16:24:52 - 04-Mar-26
Buy* 13,862 336.00p Ordinary
 16:20:37 - 04-Mar-26
Sell* 130 335.00p SI Trade
 16:20:12 - 04-Mar-26
Sell* 780 335.50p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 267 335.50p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 1,079 335.50p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 934 335.50p Automatic Execution
 16:17:28 - 04-Mar-26
Sell* 457 335.50p Automatic Execution
 16:17:28 - 04-Mar-26
Buy* 46 336.00p Automatic Execution
 16:17:28 - 04-Mar-26
Buy* 877 336.00p Automatic Execution
 16:17:28 - 04-Mar-26
Sell* 52 335.00p Automatic Execution
 16:16:56 - 04-Mar-26
Buy* 900 335.50p Automatic Execution
 16:16:56 - 04-Mar-26
Buy* 1,041 335.50p Automatic Execution
 16:16:56 - 04-Mar-26
Buy* 822 335.50p Automatic Execution
 16:16:56 - 04-Mar-26
Buy* 633 335.50p Automatic Execution
 16:16:56 - 04-Mar-26
Buy* 500 335.00p Automatic Execution
 16:16:02 - 04-Mar-26
Buy* 670 335.00p Automatic Execution
 16:14:02 - 04-Mar-26
Buy* 1,021 335.00p Automatic Execution
 16:14:02 - 04-Mar-26
Buy* 822 335.00p Automatic Execution
 16:14:02 - 04-Mar-26
Sell* 11,975 335.00p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 7,500 335.00p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 462 335.00p Automatic Execution
 16:12:15 - 04-Mar-26
Sell* 1,344 335.00p Automatic Execution
 16:12:15 - 04-Mar-26
Buy* 41 335.50p Automatic Execution
 16:09:20 - 04-Mar-26
Buy* 315 335.50p Automatic Execution
 16:09:20 - 04-Mar-26
Sell* 864 335.00p Automatic Execution
 16:08:58 - 04-Mar-26
Sell* 822 335.00p Automatic Execution
 16:08:58 - 04-Mar-26
Buy* 140 335.50p Automatic Execution
 16:07:25 - 04-Mar-26
Buy* 822 335.50p Automatic Execution
 16:07:03 - 04-Mar-26
Buy* 267 335.50p Automatic Execution
 16:07:03 - 04-Mar-26
Buy* 424 335.50p Automatic Execution
 16:07:03 - 04-Mar-26
Buy* 36 335.50p Automatic Execution
 16:07:03 - 04-Mar-26
Sell* 822 335.00p Automatic Execution
 16:06:55 - 04-Mar-26
Sell* 264 335.50p Automatic Execution
 16:06:54 - 04-Mar-26
Sell* 468 335.50p Automatic Execution
 16:06:54 - 04-Mar-26
Sell* 822 335.50p Automatic Execution
 16:06:54 - 04-Mar-26
Buy* 1 336.00p Automatic Execution
 16:06:21 - 04-Mar-26
Buy* 1,000 336.05p Ordinary
 16:03:05 - 04-Mar-26
Sell* 112 336.00p Automatic Execution
 15:55:55 - 04-Mar-26
Sell* 464 336.00p Automatic Execution
 15:54:11 - 04-Mar-26
Sell* 900 336.00p Automatic Execution
 15:54:11 - 04-Mar-26
Sell* 822 336.00p Automatic Execution
 15:54:11 - 04-Mar-26
Sell* 1,008 336.50p Automatic Execution
 15:54:10 - 04-Mar-26
Sell* 1,500 336.50p Automatic Execution
 15:54:10 - 04-Mar-26
Sell* 822 336.50p Automatic Execution
 15:54:10 - 04-Mar-26
Sell* 91 337.00p Automatic Execution
 15:52:20 - 04-Mar-26
Buy* 682 337.00p Automatic Execution
 15:51:39 - 04-Mar-26
Buy* 425 336.50p Automatic Execution
 15:50:55 - 04-Mar-26
Buy* 920 336.50p Automatic Execution
 15:50:55 - 04-Mar-26
Buy* 300 336.50p Automatic Execution
 15:50:55 - 04-Mar-26
Buy* 944 336.50p Automatic Execution
 15:50:55 - 04-Mar-26
Buy* 170 335.50p Automatic Execution
 15:49:11 - 04-Mar-26
Buy* 423 335.50p Automatic Execution
 15:49:11 - 04-Mar-26
Buy* 962 335.50p Automatic Execution
 15:49:11 - 04-Mar-26
Buy* 956 335.50p Automatic Execution
 15:49:11 - 04-Mar-26
Buy* 688 335.50p Automatic Execution
 15:49:11 - 04-Mar-26
Sell* 30 335.00p Automatic Execution
 15:47:35 - 04-Mar-26
Sell* 268 335.00p Automatic Execution
 15:47:35 - 04-Mar-26
Sell* 528 335.00p Automatic Execution
 15:47:16 - 04-Mar-26
Sell* 509 335.00p Automatic Execution
 15:47:16 - 04-Mar-26
Sell* 2,536 335.00p Automatic Execution
 15:47:15 - 04-Mar-26
Sell* 268 335.00p Automatic Execution
 15:47:15 - 04-Mar-26
Sell* 822 335.00p Automatic Execution
 15:47:15 - 04-Mar-26
Sell* 958 335.00p Automatic Execution
 15:47:15 - 04-Mar-26
Buy* 258 335.00p Automatic Execution
 15:47:14 - 04-Mar-26
Buy* 402 334.50p Automatic Execution
 15:47:14 - 04-Mar-26
Buy* 1,979 335.00p Automatic Execution
 15:47:14 - 04-Mar-26
Buy* 1,972 335.00p Automatic Execution
 15:47:14 - 04-Mar-26
Buy* 822 335.00p Automatic Execution
 15:47:14 - 04-Mar-26
Buy* 638 334.50p Automatic Execution
 15:47:14 - 04-Mar-26
Buy* 412 334.50p Automatic Execution
 15:47:14 - 04-Mar-26
Buy* 488 334.50p Automatic Execution
 15:46:52 - 04-Mar-26
Buy* 391 334.00p Automatic Execution
 15:43:19 - 04-Mar-26
Buy* 506 334.00p Automatic Execution
 15:43:19 - 04-Mar-26
Buy* 174 334.00p Automatic Execution
 15:42:46 - 04-Mar-26
Buy* 1,328 334.00p Automatic Execution
 15:38:40 - 04-Mar-26
Buy* 406 334.00p Automatic Execution
 15:38:40 - 04-Mar-26
Buy* 670 334.00p Automatic Execution
 15:38:40 - 04-Mar-26
Buy* 822 334.00p Automatic Execution
 15:38:40 - 04-Mar-26
Buy* 1,499 334.00p Automatic Execution
 15:38:40 - 04-Mar-26
Buy* 391 333.50p Automatic Execution
 15:38:35 - 04-Mar-26
Buy* 553 333.50p Automatic Execution
 15:38:35 - 04-Mar-26
Buy* 691 333.50p Automatic Execution
 15:38:35 - 04-Mar-26
Buy* 1,036 333.50p Automatic Execution
 15:38:35 - 04-Mar-26
Buy* 822 333.50p Automatic Execution
 15:38:35 - 04-Mar-26
Buy* 70 333.50p Automatic Execution
 15:38:35 - 04-Mar-26
Buy* 8 333.00p Automatic Execution
 15:38:20 - 04-Mar-26
Buy* 16 333.00p Automatic Execution
 15:38:20 - 04-Mar-26
Buy* 8 333.00p Automatic Execution
 15:38:20 - 04-Mar-26
Buy* 6 333.00p Automatic Execution
 15:38:20 - 04-Mar-26
Sell* 89 333.00p Automatic Execution
 15:37:28 - 04-Mar-26
Sell* 110 333.00p Automatic Execution
 15:34:21 - 04-Mar-26
Sell* 313 333.50p Automatic Execution
 15:33:49 - 04-Mar-26
Sell* 205 334.00p Automatic Execution
 15:22:58 - 04-Mar-26
Buy* 3,000 335.00p SI Trade
 15:18:35 - 04-Mar-26
Sell* 96 334.00p SI Trade
 15:18:27 - 04-Mar-26
Sell* 268 334.50p Automatic Execution
 15:14:35 - 04-Mar-26
Buy* 997 334.50p Automatic Execution
 15:12:05 - 04-Mar-26
Sell* 571 334.00p Automatic Execution
 15:11:23 - 04-Mar-26
Sell* 833 334.00p Automatic Execution
 15:11:23 - 04-Mar-26
Sell* 52 334.00p Automatic Execution
 15:11:23 - 04-Mar-26
Sell* 113 334.50p Automatic Execution
 15:09:15 - 04-Mar-26
Sell* 118 334.50p Automatic Execution
 15:09:15 - 04-Mar-26
Buy* 895 334.50p Automatic Execution
 15:06:30 - 04-Mar-26
Buy* 443 334.50p Automatic Execution
 15:06:30 - 04-Mar-26
Buy* 1,030 334.00p Automatic Execution
 15:02:45 - 04-Mar-26
Sell* 459 333.50p Automatic Execution
 15:01:31 - 04-Mar-26
Buy* 724 333.50p Automatic Execution
 15:01:30 - 04-Mar-26
Buy* 889 333.50p Automatic Execution
 15:01:30 - 04-Mar-26
Sell* 546 334.00p Automatic Execution
 15:01:00 - 04-Mar-26
Sell* 267 334.00p Automatic Execution
 15:00:50 - 04-Mar-26
Buy* 840 334.00p Automatic Execution
 15:00:50 - 04-Mar-26
Buy* 281 334.00p Automatic Execution
 15:00:50 - 04-Mar-26
Buy* 840 333.50p Automatic Execution
 15:00:39 - 04-Mar-26
Buy* 676 333.50p Automatic Execution
 15:00:39 - 04-Mar-26
Buy* 677 333.00p Automatic Execution
 14:57:51 - 04-Mar-26
Buy* 677 333.00p Automatic Execution
 14:57:33 - 04-Mar-26
Sell* 677 333.00p Automatic Execution
 14:52:15 - 04-Mar-26
Sell* 622 333.00p Automatic Execution
 14:52:15 - 04-Mar-26
Sell* 1,237 333.00p Automatic Execution
 14:52:15 - 04-Mar-26
Buy* 1,700 333.50p Automatic Execution
 14:51:12 - 04-Mar-26
Buy* 120 332.50p Automatic Execution
 14:48:38 - 04-Mar-26
Buy* 487 332.50p Automatic Execution
 14:48:38 - 04-Mar-26
Buy* 493 332.00p Automatic Execution
 14:46:12 - 04-Mar-26
Buy* 822 332.00p Automatic Execution
 14:46:12 - 04-Mar-26
Sell* 121 332.00p Automatic Execution
 14:43:24 - 04-Mar-26
Sell* 1,026 332.00p Automatic Execution
 14:42:36 - 04-Mar-26
Buy* 1 333.00p SI Trade
 14:39:59 - 04-Mar-26
Buy* 143 332.50p SI Trade
 14:39:59 - 04-Mar-26
Buy* 945 332.50p SI Trade
 14:39:59 - 04-Mar-26
Sell* 883 333.00p Automatic Execution
 14:30:43 - 04-Mar-26
Sell* 961 333.00p Automatic Execution
 14:30:43 - 04-Mar-26
Sell* 1,028 333.00p Automatic Execution
 14:30:43 - 04-Mar-26
Sell* 559 333.00p Automatic Execution
 14:30:43 - 04-Mar-26
Sell* 116 333.50p Automatic Execution
 14:29:53 - 04-Mar-26
Sell* 1,063 333.50p Automatic Execution
 14:29:53 - 04-Mar-26
Buy* 618 333.50p Automatic Execution
 14:29:52 - 04-Mar-26
Buy* 532 333.50p Automatic Execution
 14:29:11 - 04-Mar-26
Buy* 100 333.50p Automatic Execution
 14:27:31 - 04-Mar-26
Buy* 269 333.50p Automatic Execution
 14:27:31 - 04-Mar-26
Sell* 94 333.00p SI Trade
 14:25:33 - 04-Mar-26
Buy* 1,306 333.00p Automatic Execution
 14:25:33 - 04-Mar-26
Buy* 671 333.00p Automatic Execution
 14:25:33 - 04-Mar-26
Buy* 555 333.00p Automatic Execution
 14:25:33 - 04-Mar-26
Buy* 120 333.00p Automatic Execution
 14:25:33 - 04-Mar-26
Unknown* 411 332.50p SI Trade
 14:08:12 - 04-Mar-26
Sell* 404 332.50p Automatic Execution
 14:07:01 - 04-Mar-26
Sell* 404 332.50p Automatic Execution
 14:07:01 - 04-Mar-26
Sell* 18 332.50p Automatic Execution
 14:06:38 - 04-Mar-26
Sell* 5 332.50p Automatic Execution
 14:06:38 - 04-Mar-26
Sell* 46 332.50p Automatic Execution
 14:06:38 - 04-Mar-26
Sell* 149 332.50p SI Trade
 14:06:03 - 04-Mar-26
Buy* 60 333.00p Automatic Execution
 14:06:01 - 04-Mar-26
Sell* 560 332.50p Automatic Execution
 14:06:01 - 04-Mar-26
Sell* 28 332.50p Automatic Execution
 14:06:01 - 04-Mar-26
Sell* 29 332.50p Automatic Execution
 14:06:01 - 04-Mar-26
Sell* 190 332.50p Automatic Execution
 14:03:14 - 04-Mar-26
Sell* 191 332.50p Automatic Execution
 14:03:14 - 04-Mar-26
Buy* 915 333.00p Automatic Execution
 13:54:10 - 04-Mar-26
Sell* 624 332.50p Automatic Execution
 13:54:10 - 04-Mar-26
Sell* 454 332.50p Automatic Execution
 13:54:10 - 04-Mar-26
Sell* 460 333.00p Automatic Execution
 13:53:09 - 04-Mar-26
Sell* 300 333.00p Automatic Execution
 13:53:09 - 04-Mar-26
Sell* 1,054 333.00p Automatic Execution
 13:53:09 - 04-Mar-26
Sell* 448 333.00p Automatic Execution
 13:53:09 - 04-Mar-26
Buy* 755 333.50p Automatic Execution
 13:52:34 - 04-Mar-26
Buy* 254 333.50p Automatic Execution
 13:52:34 - 04-Mar-26
Buy* 294 333.50p Automatic Execution
 13:52:34 - 04-Mar-26
Buy* 254 333.50p Automatic Execution
 13:52:34 - 04-Mar-26
Buy* 448 333.50p Automatic Execution
 13:52:34 - 04-Mar-26
Sell* 817 332.50p Automatic Execution
 13:52:34 - 04-Mar-26
Sell* 943 332.50p Automatic Execution
 13:52:34 - 04-Mar-26
Sell* 548 332.50p Automatic Execution
 13:52:34 - 04-Mar-26
Sell* 711 333.00p Automatic Execution
 13:52:34 - 04-Mar-26
Sell* 468 333.00p Automatic Execution
 13:52:34 - 04-Mar-26
Sell* 548 333.00p Automatic Execution
 13:52:34 - 04-Mar-26
Sell* 261 333.50p Automatic Execution
 13:48:45 - 04-Mar-26
Sell* 300 333.50p Automatic Execution
 13:48:45 - 04-Mar-26
Sell* 58 333.50p Automatic Execution
 13:48:45 - 04-Mar-26
Sell* 68 333.50p Automatic Execution
 13:48:45 - 04-Mar-26
Sell* 34 333.50p Automatic Execution
 13:48:45 - 04-Mar-26
Sell* 1,210 334.0408p Ordinary
 13:45:39 - 04-Mar-26
Buy* 722 334.00p Automatic Execution
 13:35:08 - 04-Mar-26
Buy* 114 334.00p Automatic Execution
 13:35:08 - 04-Mar-26
Buy* 957 334.00p Automatic Execution
 13:35:08 - 04-Mar-26
Buy* 1,026 333.50p Automatic Execution
 13:34:00 - 04-Mar-26
Sell* 554 333.50p Automatic Execution
 13:30:12 - 04-Mar-26
Sell* 75 333.50p Automatic Execution
 13:30:12 - 04-Mar-26
Sell* 761 333.50p Automatic Execution
 13:30:12 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52