| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,759 | 368.50p | Automatic Execution |
16:35:47 - 03-Feb-26 |
| Sell* | 1,759 | 368.50p | Automatic Execution |
16:35:47 - 03-Feb-26 |
| Sell* | 2,240 | 368.50p | Automatic Execution |
16:35:47 - 03-Feb-26 |
| Sell* | 2,240 | 368.50p | Automatic Execution |
16:35:47 - 03-Feb-26 |
| Buy* | 94 | 368.50p | Automatic Execution |
16:35:47 - 03-Feb-26 |
| Sell* | 2,146 | 368.50p | Automatic Execution |
16:35:45 - 03-Feb-26 |
| Buy* | 2,240 | 368.50p | Automatic Execution |
16:35:45 - 03-Feb-26 |
| Buy* | 614 | 368.50p | Automatic Execution |
16:35:45 - 03-Feb-26 |
| Buy* | 279,079 | 368.50p | Suspected BUY Trade |
16:35:22 - 03-Feb-26 |
| Buy* | 1,695 | 368.50p | Automatic Execution |
16:28:15 - 03-Feb-26 |
| Buy* | 11 | 368.50p | SI Trade |
16:27:20 - 03-Feb-26 |
| Buy* | 250 | 368.00p | Automatic Execution |
16:26:27 - 03-Feb-26 |
| Buy* | 2,083 | 368.00p | Automatic Execution |
16:26:27 - 03-Feb-26 |
| Buy* | 413 | 368.00p | Automatic Execution |
16:26:27 - 03-Feb-26 |
| Buy* | 19 | 368.00p | Automatic Execution |
16:26:27 - 03-Feb-26 |
| Buy* | 846 | 368.00p | Automatic Execution |
16:26:27 - 03-Feb-26 |
| Buy* | 26 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Buy* | 48 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Buy* | 686 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Buy* | 734 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Buy* | 600 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Buy* | 688 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Buy* | 787 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Sell* | 857 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Sell* | 456 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Sell* | 456 | 367.50p | Automatic Execution |
16:25:27 - 03-Feb-26 |
| Sell* | 600 | 368.00p | Automatic Execution |
16:25:16 - 03-Feb-26 |
| Sell* | 379 | 368.00p | Automatic Execution |
16:25:16 - 03-Feb-26 |
| Sell* | 29 | 368.00p | Automatic Execution |
16:24:34 - 03-Feb-26 |
| Sell* | 454 | 368.00p | Automatic Execution |
16:24:34 - 03-Feb-26 |
| Sell* | 316 | 368.00p | Automatic Execution |
16:24:34 - 03-Feb-26 |
| Sell* | 1,266 | 368.50p | Automatic Execution |
16:23:17 - 03-Feb-26 |
| Unknown* | 0 | 369.00p | SI Trade |
16:23:00 - 03-Feb-26 |
| Sell* | 81 | 368.00p | Automatic Execution |
16:22:06 - 03-Feb-26 |
| Sell* | 836 | 368.00p | Automatic Execution |
16:22:06 - 03-Feb-26 |
| Sell* | 2,083 | 368.00p | Automatic Execution |
16:22:06 - 03-Feb-26 |
| Buy* | 444 | 368.00p | Automatic Execution |
16:17:53 - 03-Feb-26 |
| Buy* | 78 | 368.00p | Automatic Execution |
16:17:53 - 03-Feb-26 |
| Sell* | 887 | 368.00p | Automatic Execution |
16:17:38 - 03-Feb-26 |
| Sell* | 65 | 368.50p | Automatic Execution |
16:17:22 - 03-Feb-26 |
| Sell* | 266 | 368.50p | Automatic Execution |
16:16:46 - 03-Feb-26 |
| Buy* | 789 | 369.00p | Automatic Execution |
16:14:21 - 03-Feb-26 |
| Sell* | 787 | 369.00p | Automatic Execution |
16:09:53 - 03-Feb-26 |
| Sell* | 151 | 369.00p | Automatic Execution |
16:09:53 - 03-Feb-26 |
| Sell* | 893 | 369.00p | Automatic Execution |
16:09:53 - 03-Feb-26 |
| Sell* | 2,084 | 369.00p | Automatic Execution |
16:09:53 - 03-Feb-26 |
| Sell* | 823 | 369.00p | Automatic Execution |
16:09:53 - 03-Feb-26 |
| Unknown* | 85,000 | 369.50p | Negotiated Trade |
16:08:03 - 03-Feb-26 |
| Sell* | 370 | 369.50p | Automatic Execution |
16:03:55 - 03-Feb-26 |
| Sell* | 1,701 | 369.50p | Automatic Execution |
16:03:55 - 03-Feb-26 |
| Sell* | 382 | 369.50p | Automatic Execution |
16:03:55 - 03-Feb-26 |
| Sell* | 841 | 369.50p | Automatic Execution |
16:03:55 - 03-Feb-26 |
| Buy* | 228 | 370.00p | Automatic Execution |
16:01:14 - 03-Feb-26 |
| Buy* | 81 | 370.00p | Automatic Execution |
16:01:14 - 03-Feb-26 |
| Buy* | 1,383 | 370.00p | Automatic Execution |
16:01:14 - 03-Feb-26 |
| Sell* | 87 | 369.50p | Automatic Execution |
16:01:12 - 03-Feb-26 |
| Sell* | 1,418 | 369.50p | Automatic Execution |
16:01:12 - 03-Feb-26 |
| Sell* | 75 | 369.50p | Automatic Execution |
16:01:12 - 03-Feb-26 |
| Sell* | 325 | 369.50p | Automatic Execution |
16:01:12 - 03-Feb-26 |
| Sell* | 845 | 369.50p | Automatic Execution |
16:01:12 - 03-Feb-26 |
| Sell* | 2,083 | 369.50p | Automatic Execution |
16:01:12 - 03-Feb-26 |
| Sell* | 468 | 370.00p | Automatic Execution |
15:59:54 - 03-Feb-26 |
| Sell* | 871 | 370.00p | Automatic Execution |
15:59:54 - 03-Feb-26 |
| Sell* | 372 | 370.00p | Automatic Execution |
15:59:54 - 03-Feb-26 |
| Sell* | 81 | 370.00p | Automatic Execution |
15:59:25 - 03-Feb-26 |
| Sell* | 81 | 370.00p | Automatic Execution |
15:59:25 - 03-Feb-26 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:59:25 - 03-Feb-26 |
| Sell* | 27 | 370.00p | Automatic Execution |
15:59:25 - 03-Feb-26 |
| Sell* | 54 | 370.018p | Ordinary |
15:59:08 - 03-Feb-26 |
| Sell* | 1 | 370.3467p | Ordinary |
15:56:59 - 03-Feb-26 |
| Sell* | 6 | 370.00p | SI Trade |
15:54:47 - 03-Feb-26 |
| Buy* | 50,000 | 371.00p | Ordinary |
15:53:15 - 03-Feb-26 |
| Buy* | 158,643 | 371.00p | Suspected BUY Trade |
15:53:05 - 03-Feb-26 |
| Buy* | 143,967 | 371.00p | Suspected BUY Trade |
15:52:46 - 03-Feb-26 |
| Buy* | 518 | 370.50p | Automatic Execution |
15:50:56 - 03-Feb-26 |
| Buy* | 253 | 370.50p | Automatic Execution |
15:50:56 - 03-Feb-26 |
| Buy* | 2,083 | 370.50p | Automatic Execution |
15:50:56 - 03-Feb-26 |
| Sell* | 500 | 370.00p | Automatic Execution |
15:49:20 - 03-Feb-26 |
| Sell* | 347 | 370.00p | Automatic Execution |
15:49:20 - 03-Feb-26 |
| Sell* | 1,848 | 370.00p | Automatic Execution |
15:49:20 - 03-Feb-26 |
| Sell* | 438 | 370.00p | Automatic Execution |
15:49:20 - 03-Feb-26 |
| Sell* | 776 | 370.00p | Automatic Execution |
15:49:20 - 03-Feb-26 |
| Buy* | 752 | 370.50p | Automatic Execution |
15:47:34 - 03-Feb-26 |
| Buy* | 253 | 370.50p | Automatic Execution |
15:47:34 - 03-Feb-26 |
| Sell* | 2,387 | 370.00p | Automatic Execution |
15:47:21 - 03-Feb-26 |
| Sell* | 2,000 | 370.00p | Automatic Execution |
15:47:21 - 03-Feb-26 |
| Buy* | 2,084 | 370.00p | Automatic Execution |
15:46:57 - 03-Feb-26 |
| Buy* | 847 | 370.00p | Automatic Execution |
15:46:57 - 03-Feb-26 |
| Buy* | 56,545 | 370.00p | SI Trade |
15:46:47 - 03-Feb-26 |
| Buy* | 2,083 | 369.50p | Automatic Execution |
15:46:21 - 03-Feb-26 |
| Buy* | 827 | 369.50p | Automatic Execution |
15:46:21 - 03-Feb-26 |
| Buy* | 97 | 369.00p | Automatic Execution |
15:45:34 - 03-Feb-26 |
| Buy* | 952 | 369.00p | Automatic Execution |
15:45:34 - 03-Feb-26 |
| Buy* | 25 | 369.00p | Automatic Execution |
15:45:34 - 03-Feb-26 |
| Buy* | 43 | 369.00p | Automatic Execution |
15:45:34 - 03-Feb-26 |
| Buy* | 92 | 369.00p | Automatic Execution |
15:45:34 - 03-Feb-26 |
| Sell* | 2,083 | 368.50p | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 398 | 368.50p | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 217 | 368.50p | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 1,652 | 368.50p | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 57 | 368.50p | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Unknown* | 23 | 369.50p | OTC Trade |
15:35:46 - 03-Feb-26 |
| Sell* | 1,702 | 368.50p | Automatic Execution |
15:29:44 - 03-Feb-26 |
| Sell* | 54 | 368.50p | Automatic Execution |
15:29:44 - 03-Feb-26 |
| Sell* | 1,900 | 368.50p | Automatic Execution |
15:29:44 - 03-Feb-26 |
| Sell* | 749 | 368.50p | Automatic Execution |
15:29:44 - 03-Feb-26 |
| Buy* | 600 | 369.00p | Automatic Execution |
15:29:07 - 03-Feb-26 |
| Buy* | 1,787 | 369.00p | Automatic Execution |
15:29:07 - 03-Feb-26 |
| Buy* | 1,603 | 369.00p | Automatic Execution |
15:29:07 - 03-Feb-26 |
| Buy* | 2,084 | 369.00p | Automatic Execution |
15:29:07 - 03-Feb-26 |
| Buy* | 23 | 368.50p | Automatic Execution |
15:29:07 - 03-Feb-26 |
| Buy* | 542 | 368.50p | Automatic Execution |
15:29:07 - 03-Feb-26 |
| Buy* | 444 | 368.00p | Automatic Execution |
15:22:45 - 03-Feb-26 |
| Buy* | 635 | 368.00p | Automatic Execution |
15:22:45 - 03-Feb-26 |
| Buy* | 49 | 368.00p | Automatic Execution |
15:22:45 - 03-Feb-26 |
| Buy* | 2,083 | 368.00p | Automatic Execution |
15:22:45 - 03-Feb-26 |
| Sell* | 351 | 367.50p | Automatic Execution |
15:21:51 - 03-Feb-26 |
| Sell* | 658 | 367.50p | Automatic Execution |
15:21:51 - 03-Feb-26 |
| Sell* | 2,061 | 367.50p | Automatic Execution |
15:21:51 - 03-Feb-26 |
| Sell* | 23 | 367.50p | Automatic Execution |
15:21:51 - 03-Feb-26 |
| Buy* | 24 | 368.15p | Ordinary |
15:14:09 - 03-Feb-26 |
| Sell* | 1 | 367.85p | Ordinary |
15:14:08 - 03-Feb-26 |
| Buy* | 946 | 367.50p | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Buy* | 1,566 | 368.00p | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Buy* | 1,572 | 368.00p | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Buy* | 2,083 | 368.00p | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Buy* | 741 | 368.00p | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Buy* | 24 | 367.50p | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Buy* | 265 | 367.50p | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Buy* | 1,000 | 367.50p | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Buy* | 798 | 367.50p | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Sell* | 24 | 367.00p | Automatic Execution |
15:12:45 - 03-Feb-26 |
| Sell* | 769 | 367.00p | Automatic Execution |
15:12:45 - 03-Feb-26 |
| Sell* | 921 | 367.00p | Automatic Execution |
15:12:45 - 03-Feb-26 |
| Sell* | 1,162 | 367.00p | Automatic Execution |
15:12:45 - 03-Feb-26 |
| Sell* | 738 | 367.00p | Automatic Execution |
15:12:45 - 03-Feb-26 |
| Buy* | 89,770 | 368.00p | SI Trade |
15:12:39 - 03-Feb-26 |
| Sell* | 1,897 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 2,084 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 1,000 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 742 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 160 | 368.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 805 | 368.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 160 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 879 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 780 | 368.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 491 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 374 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 1,710 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 187 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 187 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 304 | 367.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 160 | 367.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 160 | 367.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 1,864 | 368.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 1,679 | 368.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 790 | 368.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 2,083 | 368.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 435 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 2,084 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 491 | 367.50p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 160 | 367.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Sell* | 160 | 367.00p | Automatic Execution |
15:12:28 - 03-Feb-26 |
| Buy* | 132 | 367.00p | Automatic Execution |
15:11:20 - 03-Feb-26 |
| Buy* | 2,083 | 367.00p | Automatic Execution |
15:11:20 - 03-Feb-26 |
| Buy* | 165 | 367.00p | Automatic Execution |
15:11:20 - 03-Feb-26 |
| Buy* | 33 | 367.00p | Automatic Execution |
15:11:20 - 03-Feb-26 |
| Sell* | 535 | 367.00p | Automatic Execution |
15:08:20 - 03-Feb-26 |
| Sell* | 559 | 367.50p | Automatic Execution |
15:07:28 - 03-Feb-26 |
| Sell* | 767 | 367.50p | Automatic Execution |
15:07:28 - 03-Feb-26 |
| Buy* | 480 | 368.00p | Automatic Execution |
15:05:24 - 03-Feb-26 |
| Buy* | 173 | 368.00p | Automatic Execution |
15:05:24 - 03-Feb-26 |
| Buy* | 436 | 368.00p | Automatic Execution |
15:04:51 - 03-Feb-26 |
| Buy* | 168 | 367.50p | Automatic Execution |
15:04:48 - 03-Feb-26 |
| Buy* | 700 | 367.50p | Automatic Execution |
15:04:48 - 03-Feb-26 |
| Buy* | 1,004 | 367.50p | Automatic Execution |
15:04:48 - 03-Feb-26 |
| Buy* | 336 | 367.50p | Automatic Execution |
15:04:48 - 03-Feb-26 |
| Buy* | 2,084 | 367.50p | Automatic Execution |
15:04:48 - 03-Feb-26 |
| Buy* | 2,083 | 367.00p | Automatic Execution |
15:04:25 - 03-Feb-26 |
| Sell* | 323 | 367.00p | Automatic Execution |
15:03:15 - 03-Feb-26 |
| Buy* | 812 | 367.50p | Automatic Execution |
15:02:16 - 03-Feb-26 |
| Sell* | 389 | 367.00p | Automatic Execution |
15:02:16 - 03-Feb-26 |
| Sell* | 19 | 367.50p | Automatic Execution |
15:01:32 - 03-Feb-26 |
| Sell* | 132 | 367.50p | Automatic Execution |
15:01:10 - 03-Feb-26 |
| Sell* | 112 | 367.50p | Automatic Execution |
15:01:10 - 03-Feb-26 |
| Sell* | 399 | 367.50p | Automatic Execution |
15:01:10 - 03-Feb-26 |
| Sell* | 1,887 | 368.00p | Automatic Execution |
15:00:49 - 03-Feb-26 |
| Sell* | 750 | 368.50p | Automatic Execution |
14:59:21 - 03-Feb-26 |
| Sell* | 1,093 | 368.50p | Automatic Execution |
14:59:21 - 03-Feb-26 |
| Sell* | 441 | 368.50p | Automatic Execution |
14:59:21 - 03-Feb-26 |
| Sell* | 2,083 | 368.50p | Automatic Execution |
14:59:21 - 03-Feb-26 |
| Sell* | 346 | 369.00p | Automatic Execution |
14:57:10 - 03-Feb-26 |
| Sell* | 485 | 369.00p | Automatic Execution |
14:52:08 - 03-Feb-26 |
| Sell* | 719 | 369.00p | Automatic Execution |
14:50:45 - 03-Feb-26 |
| Sell* | 742 | 369.00p | Automatic Execution |
14:50:45 - 03-Feb-26 |
| Sell* | 1,046 | 369.50p | Automatic Execution |
14:47:04 - 03-Feb-26 |
| Sell* | 1,341 | 369.50p | Automatic Execution |
14:42:07 - 03-Feb-26 |
| Buy* | 335 | 369.50p | Automatic Execution |
14:41:49 - 03-Feb-26 |
| Buy* | 1,020 | 369.50p | Automatic Execution |
14:41:49 - 03-Feb-26 |
| Buy* | 1,389 | 369.50p | Automatic Execution |
14:41:49 - 03-Feb-26 |