Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,286 332.60p SI Trade
Negotiated Trade
 17:24:20 - 01-Sep-26
Buy* 505,661 332.60p Suspected BUY Trade
 16:35:20 - 01-Sep-26
Buy* 185 331.00p Automatic Execution
 16:29:32 - 01-Sep-26
Buy* 166 331.00p Automatic Execution
 16:29:32 - 01-Sep-26
Sell* 65 330.80p Automatic Execution
 16:29:32 - 01-Sep-26
Buy* 235 330.80p Automatic Execution
 16:28:49 - 01-Sep-26
Sell* 629 330.60p Automatic Execution
 16:27:16 - 01-Sep-26
Sell* 653 330.60p Automatic Execution
 16:27:16 - 01-Sep-26
Sell* 148 330.60p Automatic Execution
 16:27:16 - 01-Sep-26
Sell* 288 330.60p Automatic Execution
 16:27:16 - 01-Sep-26
Sell* 176 330.60p Automatic Execution
 16:27:16 - 01-Sep-26
Sell* 224 330.80p Automatic Execution
 16:27:11 - 01-Sep-26
Sell* 177 330.80p Automatic Execution
 16:27:11 - 01-Sep-26
Sell* 224 331.00p Automatic Execution
 16:27:11 - 01-Sep-26
Sell* 146 331.00p Automatic Execution
 16:27:11 - 01-Sep-26
Sell* 290 331.00p Automatic Execution
 16:27:11 - 01-Sep-26
Buy* 1 331.40p SI Trade
 16:26:15 - 01-Sep-26
Buy* 200 331.00p Automatic Execution
 16:25:32 - 01-Sep-26
Buy* 178 331.00p Automatic Execution
 16:25:32 - 01-Sep-26
Buy* 290 331.00p Automatic Execution
 16:25:32 - 01-Sep-26
Sell* 197 330.60p SI Trade
 16:23:35 - 01-Sep-26
Unknown* 197 330.60p OTC Trade
 16:23:35 - 01-Sep-26
Buy* 1,680 330.00p Automatic Execution
 16:23:26 - 01-Sep-26
Buy* 1,769 330.00p Automatic Execution
 16:23:26 - 01-Sep-26
Buy* 222 330.00p Automatic Execution
 16:23:26 - 01-Sep-26
Buy* 2,368 330.00p Automatic Execution
 16:23:26 - 01-Sep-26
Sell* 162 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Sell* 44 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Sell* 289 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Sell* 289 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Sell* 289 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Sell* 289 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Buy* 248 330.20p Automatic Execution
 16:23:21 - 01-Sep-26
Buy* 3,450 330.00p Automatic Execution
 16:23:21 - 01-Sep-26
Buy* 247 330.00p Automatic Execution
 16:23:21 - 01-Sep-26
Buy* 219 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Buy* 70 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Buy* 289 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Buy* 289 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Buy* 202 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Buy* 283 329.80p Automatic Execution
 16:23:21 - 01-Sep-26
Sell* 21 329.40p Automatic Execution
 16:23:20 - 01-Sep-26
Buy* 225 329.40p Automatic Execution
 16:22:24 - 01-Sep-26
Buy* 232 329.40p Automatic Execution
 16:22:24 - 01-Sep-26
Buy* 2 329.20p Automatic Execution
 16:22:24 - 01-Sep-26
Buy* 367 329.20p Automatic Execution
 16:22:24 - 01-Sep-26
Buy* 5 329.20p Automatic Execution
 16:22:24 - 01-Sep-26
Buy* 1,079 329.20p Automatic Execution
 16:22:24 - 01-Sep-26
Sell* 22 329.00p Automatic Execution
 16:20:12 - 01-Sep-26
Sell* 132 329.00p Automatic Execution
 16:20:12 - 01-Sep-26
Sell* 5 329.00p Automatic Execution
 16:20:12 - 01-Sep-26
Sell* 100 329.20p Automatic Execution
 16:19:59 - 01-Sep-26
Sell* 278 329.20p Automatic Execution
 16:19:59 - 01-Sep-26
Sell* 1,877 329.00p Automatic Execution
 16:19:59 - 01-Sep-26
Sell* 225 329.00p Automatic Execution
 16:19:59 - 01-Sep-26
Sell* 148 329.00p Automatic Execution
 16:19:59 - 01-Sep-26
Sell* 140 329.00p Automatic Execution
 16:19:59 - 01-Sep-26
Sell* 187 329.20p Automatic Execution
 16:19:59 - 01-Sep-26
Sell* 142 329.40p Automatic Execution
 16:15:46 - 01-Sep-26
Sell* 57 329.40p Automatic Execution
 16:14:47 - 01-Sep-26
Sell* 245 329.60p Automatic Execution
 16:14:46 - 01-Sep-26
Sell* 220 329.60p Automatic Execution
 16:14:46 - 01-Sep-26
Sell* 290 329.60p Automatic Execution
 16:14:46 - 01-Sep-26
Sell* 27 329.60p Automatic Execution
 16:14:46 - 01-Sep-26
Sell* 142 329.60p Automatic Execution
 16:14:46 - 01-Sep-26
Sell* 29 329.60p Automatic Execution
 16:13:55 - 01-Sep-26
Sell* 141 329.60p Automatic Execution
 16:12:05 - 01-Sep-26
Buy* 470 329.80p Automatic Execution
 16:09:56 - 01-Sep-26
Unknown* 0 330.00p SI Trade
 16:07:30 - 01-Sep-26
Sell* 224 329.60p Automatic Execution
 16:06:32 - 01-Sep-26
Sell* 133 329.60p Automatic Execution
 16:06:32 - 01-Sep-26
Sell* 139 329.60p Automatic Execution
 16:06:32 - 01-Sep-26
Sell* 159 329.60p Automatic Execution
 16:06:32 - 01-Sep-26
Buy* 9,512 329.993p Ordinary
 16:06:08 - 01-Sep-26
Unknown* 637 329.70p SI Trade
 16:05:47 - 01-Sep-26
Unknown* 829 329.70p SI Trade
 16:05:46 - 01-Sep-26
Buy* 73 329.60p Automatic Execution
 16:05:45 - 01-Sep-26
Buy* 245 329.60p Automatic Execution
 16:05:45 - 01-Sep-26
Sell* 145 329.40p Automatic Execution
 16:05:45 - 01-Sep-26
Sell* 191 329.40p Automatic Execution
 16:05:45 - 01-Sep-26
Sell* 6,000 329.56p Ordinary
 16:02:36 - 01-Sep-26
Sell* 135 329.60p Automatic Execution
 16:02:35 - 01-Sep-26
Sell* 76 329.60p Automatic Execution
 16:02:21 - 01-Sep-26
Sell* 149 329.60p Automatic Execution
 16:02:21 - 01-Sep-26
Sell* 141 329.60p Automatic Execution
 16:02:21 - 01-Sep-26
Sell* 138 329.80p Automatic Execution
 16:02:21 - 01-Sep-26
Sell* 246 329.80p Automatic Execution
 16:02:21 - 01-Sep-26
Sell* 123 329.80p Automatic Execution
 16:02:21 - 01-Sep-26
Sell* 27 329.80p Automatic Execution
 16:02:21 - 01-Sep-26
Buy* 45 330.00p Automatic Execution
 16:00:35 - 01-Sep-26
Sell* 19 329.80p Automatic Execution
 16:00:23 - 01-Sep-26
Sell* 45 329.80p Automatic Execution
 16:00:22 - 01-Sep-26
Buy* 7 330.00p Automatic Execution
 16:00:22 - 01-Sep-26
Buy* 1 330.20p SI Trade
 15:58:25 - 01-Sep-26
Buy* 1 330.068p Ordinary
 15:57:37 - 01-Sep-26
Sell* 119 330.20p Automatic Execution
 15:49:53 - 01-Sep-26
Sell* 434 330.60p Automatic Execution
 15:47:55 - 01-Sep-26
Buy* 153 331.00p Automatic Execution
 15:46:36 - 01-Sep-26
Sell* 36 331.20p Automatic Execution
 15:40:32 - 01-Sep-26
Buy* 78 331.40p Automatic Execution
 15:40:08 - 01-Sep-26
Buy* 19 331.60p Automatic Execution
 15:39:23 - 01-Sep-26
Buy* 199 331.40p Automatic Execution
 15:38:13 - 01-Sep-26
Buy* 570 331.40p Automatic Execution
 15:38:13 - 01-Sep-26
Sell* 59 331.40p Automatic Execution
 15:38:13 - 01-Sep-26
Buy* 38 331.60p Automatic Execution
 15:33:40 - 01-Sep-26
Sell* 804 331.80p Automatic Execution
 15:30:34 - 01-Sep-26
Sell* 1,200 331.80p Automatic Execution
 15:30:04 - 01-Sep-26
Sell* 129 331.80p Automatic Execution
 15:23:11 - 01-Sep-26
Sell* 38 332.00p Automatic Execution
 15:22:03 - 01-Sep-26
Buy* 135 332.20p Automatic Execution
 15:22:03 - 01-Sep-26
Sell* 22 332.00p Automatic Execution
 15:19:33 - 01-Sep-26
Sell* 239 332.20p Automatic Execution
 15:17:43 - 01-Sep-26
Sell* 4 331.88p Ordinary
 15:15:08 - 01-Sep-26
Buy* 9 332.224p Ordinary
 15:15:07 - 01-Sep-26
Sell* 118 331.80p Automatic Execution
 15:07:13 - 01-Sep-26
Buy* 166 331.80p Automatic Execution
 15:07:13 - 01-Sep-26
Sell* 98 331.60p Automatic Execution
 15:05:54 - 01-Sep-26
Sell* 320 331.60p Automatic Execution
 15:05:54 - 01-Sep-26
Sell* 412 331.60p Automatic Execution
 15:05:54 - 01-Sep-26
Buy* 909 331.60p Automatic Execution
 15:04:13 - 01-Sep-26
Sell* 131 331.60p Automatic Execution
 15:03:40 - 01-Sep-26
Buy* 1,200 331.80p Automatic Execution
 15:03:33 - 01-Sep-26
Sell* 176 331.80p Automatic Execution
 15:03:33 - 01-Sep-26
Sell* 186 331.80p Automatic Execution
 15:03:33 - 01-Sep-26
Sell* 90 331.80p Automatic Execution
 15:03:33 - 01-Sep-26
Sell* 195 332.00p Automatic Execution
 15:00:36 - 01-Sep-26
Sell* 73 332.00p Automatic Execution
 15:00:36 - 01-Sep-26
Buy* 86 332.00p Automatic Execution
 15:00:16 - 01-Sep-26
Buy* 177 332.20p Automatic Execution
 14:59:55 - 01-Sep-26
Buy* 192 331.60p Automatic Execution
 14:52:20 - 01-Sep-26
Buy* 32 331.40p Automatic Execution
 14:50:29 - 01-Sep-26
Sell* 127 331.40p Automatic Execution
 14:49:45 - 01-Sep-26
Sell* 151 331.40p Automatic Execution
 14:49:45 - 01-Sep-26
Sell* 136 331.60p Automatic Execution
 14:49:35 - 01-Sep-26
Buy* 1 331.80p SI Trade
 14:49:16 - 01-Sep-26
Buy* 898 331.72p Ordinary
 14:48:55 - 01-Sep-26
Sell* 139 331.80p Automatic Execution
 14:47:02 - 01-Sep-26
Sell* 486 332.00p Automatic Execution
 14:47:01 - 01-Sep-26
Sell* 257 332.20p Automatic Execution
 14:46:49 - 01-Sep-26
Sell* 718 332.20p Automatic Execution
 14:46:49 - 01-Sep-26
Sell* 307 332.20p Automatic Execution
 14:46:49 - 01-Sep-26
Sell* 498 332.20p Automatic Execution
 14:46:49 - 01-Sep-26
Sell* 135 332.20p Automatic Execution
 14:46:49 - 01-Sep-26
Sell* 26 332.40p Automatic Execution
 14:45:03 - 01-Sep-26
Sell* 270 332.40p Automatic Execution
 14:45:03 - 01-Sep-26
Sell* 117 332.40p Automatic Execution
 14:45:03 - 01-Sep-26
Sell* 473 332.80p Automatic Execution
 14:39:24 - 01-Sep-26
Sell* 44 332.80p Automatic Execution
 14:39:24 - 01-Sep-26
Buy* 271 332.80p Automatic Execution
 14:39:17 - 01-Sep-26
Buy* 63 332.80p Automatic Execution
 14:39:17 - 01-Sep-26
Sell* 165 333.00p Automatic Execution
 14:31:19 - 01-Sep-26
Sell* 48 333.00p Automatic Execution
 14:31:19 - 01-Sep-26
Sell* 148 333.00p Automatic Execution
 14:31:19 - 01-Sep-26
Sell* 1,200 332.80p Automatic Execution
 14:30:41 - 01-Sep-26
Sell* 217 332.60p Automatic Execution
 14:30:02 - 01-Sep-26
Sell* 125 332.60p Automatic Execution
 14:30:02 - 01-Sep-26
Sell* 156 332.40p Automatic Execution
 14:29:17 - 01-Sep-26
Sell* 367 332.40p Automatic Execution
 14:29:17 - 01-Sep-26
Sell* 191 332.60p Automatic Execution
 14:27:45 - 01-Sep-26
Sell* 33 332.60p Automatic Execution
 14:27:45 - 01-Sep-26
Sell* 200 332.80p Automatic Execution
 14:23:17 - 01-Sep-26
Sell* 11 333.00p Automatic Execution
 14:23:17 - 01-Sep-26
Sell* 143 333.00p Automatic Execution
 14:23:17 - 01-Sep-26
Sell* 1 333.20p Automatic Execution
 14:21:39 - 01-Sep-26
Sell* 193 333.20p Automatic Execution
 14:21:39 - 01-Sep-26
Buy* 9 333.20p Automatic Execution
 14:18:41 - 01-Sep-26
Buy* 115 333.20p Automatic Execution
 14:18:41 - 01-Sep-26
Buy* 108 333.20p Automatic Execution
 14:18:41 - 01-Sep-26
Buy* 3,000 332.9597p Ordinary
 14:18:33 - 01-Sep-26
Sell* 226 332.00p Automatic Execution
 14:12:42 - 01-Sep-26
Sell* 15 331.8016p Ordinary
 14:10:35 - 01-Sep-26
Sell* 193 332.00p Automatic Execution
 14:10:33 - 01-Sep-26
Sell* 556 332.20p Automatic Execution
 14:08:06 - 01-Sep-26
Sell* 1,200 332.20p Automatic Execution
 14:08:06 - 01-Sep-26
Sell* 107 332.00p Automatic Execution
 14:00:17 - 01-Sep-26
Sell* 121 332.00p Automatic Execution
 13:59:31 - 01-Sep-26
Sell* 241 332.00p Automatic Execution
 13:59:31 - 01-Sep-26
Sell* 226 332.00p Automatic Execution
 13:59:31 - 01-Sep-26
Sell* 227 332.20p Automatic Execution
 13:59:10 - 01-Sep-26
Sell* 121 332.20p Automatic Execution
 13:59:10 - 01-Sep-26
Sell* 1,550 332.20p Automatic Execution
 13:54:14 - 01-Sep-26
Sell* 197 332.20p Automatic Execution
 13:54:14 - 01-Sep-26
Sell* 123 332.40p Automatic Execution
 13:54:14 - 01-Sep-26
Sell* 280 332.80p Automatic Execution
 13:48:08 - 01-Sep-26
Buy* 79 332.80p Automatic Execution
 13:36:06 - 01-Sep-26
Sell* 105 332.60p Automatic Execution
 13:32:26 - 01-Sep-26
Sell* 137 332.60p Automatic Execution
 13:32:26 - 01-Sep-26
Sell* 106 333.00p Automatic Execution
 13:26:09 - 01-Sep-26
Sell* 200 333.00p Automatic Execution
 13:26:09 - 01-Sep-26
Sell* 214 333.00p Automatic Execution
 13:26:09 - 01-Sep-26
Sell* 106 333.20p Automatic Execution
 13:24:57 - 01-Sep-26
Buy* 292 333.60p Automatic Execution
 13:23:41 - 01-Sep-26
Buy* 202 333.60p Automatic Execution
 13:23:41 - 01-Sep-26
Buy* 107 333.60p Automatic Execution
 13:23:41 - 01-Sep-26
Buy* 107 333.40p Automatic Execution
 13:23:41 - 01-Sep-26
Buy* 201 333.40p Automatic Execution
 13:23:41 - 01-Sep-26
Buy* 222 333.20p Automatic Execution
 13:23:41 - 01-Sep-26
Buy* 201 333.20p Automatic Execution
 13:23:41 - 01-Sep-26
Buy* 12,307 333.00p Ordinary
 13:23:40 - 01-Sep-26
Sell* 106 332.80p Automatic Execution
 13:22:19 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98