| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,062 | 373.00p | Automatic Execution |
13:23:04 - 02-Feb-26 |
| Buy* | 198 | 373.50p | Automatic Execution |
13:23:04 - 02-Feb-26 |
| Buy* | 1,681 | 373.50p | Automatic Execution |
13:23:04 - 02-Feb-26 |
| Buy* | 7 | 373.50p | Automatic Execution |
13:23:04 - 02-Feb-26 |
| Buy* | 500 | 373.15p | Ordinary |
13:06:45 - 02-Feb-26 |
| Unknown* | 63 | 372.50p | Negotiated Trade OTC Trade |
13:04:27 - 02-Feb-26 |
| Unknown* | 0 | 372.50p | SI Trade |
12:56:38 - 02-Feb-26 |
| Buy* | 470 | 373.00p | Automatic Execution |
12:49:51 - 02-Feb-26 |
| Buy* | 279 | 373.00p | Automatic Execution |
12:49:51 - 02-Feb-26 |
| Buy* | 20 | 373.00p | Automatic Execution |
12:49:51 - 02-Feb-26 |
| Buy* | 776 | 373.00p | Automatic Execution |
12:49:51 - 02-Feb-26 |
| Sell* | 268 | 373.00p | Automatic Execution |
12:49:51 - 02-Feb-26 |
| Sell* | 1 | 373.00p | Automatic Execution |
12:49:51 - 02-Feb-26 |
| Sell* | 483 | 373.00p | Automatic Execution |
12:49:48 - 02-Feb-26 |
| Sell* | 437 | 373.00p | Automatic Execution |
12:49:48 - 02-Feb-26 |
| Sell* | 562 | 373.00p | Automatic Execution |
12:49:48 - 02-Feb-26 |
| Sell* | 1,238 | 373.00p | Automatic Execution |
12:49:48 - 02-Feb-26 |
| Sell* | 78 | 373.00p | Automatic Execution |
12:49:48 - 02-Feb-26 |
| Sell* | 39 | 373.00p | Automatic Execution |
12:49:48 - 02-Feb-26 |
| Buy* | 20,000 | 374.00p | Ordinary |
12:38:14 - 02-Feb-26 |
| Sell* | 1,014 | 373.50p | Automatic Execution |
12:33:19 - 02-Feb-26 |
| Sell* | 329 | 373.50p | Automatic Execution |
12:33:19 - 02-Feb-26 |
| Sell* | 1,590 | 373.50p | Automatic Execution |
12:33:01 - 02-Feb-26 |
| Sell* | 70 | 373.00p | Automatic Execution |
12:33:01 - 02-Feb-26 |
| Sell* | 263 | 373.00p | Automatic Execution |
12:33:01 - 02-Feb-26 |
| Sell* | 512 | 373.50p | Automatic Execution |
12:33:01 - 02-Feb-26 |
| Sell* | 294 | 373.50p | Automatic Execution |
12:33:01 - 02-Feb-26 |
| Sell* | 641 | 373.50p | Automatic Execution |
12:33:01 - 02-Feb-26 |
| Sell* | 20 | 373.50p | Automatic Execution |
12:32:58 - 02-Feb-26 |
| Sell* | 20 | 373.50p | Automatic Execution |
12:32:37 - 02-Feb-26 |
| Sell* | 20 | 373.50p | Automatic Execution |
12:32:18 - 02-Feb-26 |
| Buy* | 109 | 374.00p | Automatic Execution |
12:32:03 - 02-Feb-26 |
| Sell* | 20 | 373.50p | Automatic Execution |
12:32:02 - 02-Feb-26 |
| Sell* | 109 | 373.50p | Automatic Execution |
12:32:02 - 02-Feb-26 |
| Sell* | 722 | 373.50p | Automatic Execution |
12:32:02 - 02-Feb-26 |
| Buy* | 48 | 374.00p | Automatic Execution |
12:32:02 - 02-Feb-26 |
| Buy* | 400 | 374.00p | Automatic Execution |
12:32:02 - 02-Feb-26 |
| Buy* | 1,010 | 374.00p | Automatic Execution |
12:32:02 - 02-Feb-26 |
| Buy* | 1,687 | 374.00p | Automatic Execution |
12:32:02 - 02-Feb-26 |
| Buy* | 434 | 373.50p | Automatic Execution |
12:21:04 - 02-Feb-26 |
| Buy* | 152 | 373.50p | Automatic Execution |
12:21:04 - 02-Feb-26 |
| Sell* | 254 | 373.00p | Automatic Execution |
12:17:15 - 02-Feb-26 |
| Sell* | 642 | 373.00p | Automatic Execution |
12:16:24 - 02-Feb-26 |
| Sell* | 300 | 373.00p | Automatic Execution |
12:16:24 - 02-Feb-26 |
| Buy* | 1,100 | 373.50p | Automatic Execution |
12:15:15 - 02-Feb-26 |
| Buy* | 279 | 373.50p | Automatic Execution |
12:12:03 - 02-Feb-26 |
| Buy* | 2 | 373.50p | Automatic Execution |
12:12:03 - 02-Feb-26 |
| Sell* | 320 | 372.85p | Ordinary |
12:08:54 - 02-Feb-26 |
| Sell* | 20 | 373.00p | Automatic Execution |
12:08:15 - 02-Feb-26 |
| Sell* | 20 | 373.00p | Automatic Execution |
12:08:15 - 02-Feb-26 |
| Buy* | 489 | 373.00p | Automatic Execution |
11:48:52 - 02-Feb-26 |
| Buy* | 337 | 373.00p | Automatic Execution |
11:48:52 - 02-Feb-26 |
| Buy* | 48 | 373.00p | Automatic Execution |
11:48:52 - 02-Feb-26 |
| Sell* | 13,307 | 372.75p | SI Trade |
11:48:11 - 02-Feb-26 |
| Buy* | 1 | 374.00p | SI Trade |
11:38:31 - 02-Feb-26 |
| Sell* | 173 | 373.50p | Automatic Execution |
11:36:17 - 02-Feb-26 |
| Sell* | 729 | 374.00p | Automatic Execution |
11:34:10 - 02-Feb-26 |
| Sell* | 969 | 374.00p | Automatic Execution |
11:34:10 - 02-Feb-26 |
| Sell* | 1,687 | 374.00p | Automatic Execution |
11:34:10 - 02-Feb-26 |
| Buy* | 400 | 374.00p | Automatic Execution |
11:30:30 - 02-Feb-26 |
| Buy* | 932 | 374.00p | Automatic Execution |
11:30:30 - 02-Feb-26 |
| Buy* | 42 | 374.00p | Automatic Execution |
11:30:30 - 02-Feb-26 |
| Buy* | 77 | 374.00p | Automatic Execution |
11:30:30 - 02-Feb-26 |
| Buy* | 1,734 | 374.00p | Automatic Execution |
11:30:30 - 02-Feb-26 |
| Buy* | 1,010 | 373.518p | Ordinary |
11:16:05 - 02-Feb-26 |
| Buy* | 2,600 | 373.5485p | Ordinary |
11:09:12 - 02-Feb-26 |
| Sell* | 5,360 | 373.339p | Ordinary |
11:07:27 - 02-Feb-26 |
| Buy* | 1,145 | 373.50p | Automatic Execution |
11:05:34 - 02-Feb-26 |
| Buy* | 343 | 373.50p | Automatic Execution |
11:05:34 - 02-Feb-26 |
| Buy* | 17 | 373.50p | Automatic Execution |
11:05:34 - 02-Feb-26 |
| Buy* | 20 | 373.50p | Automatic Execution |
11:05:34 - 02-Feb-26 |
| Buy* | 163 | 373.50p | Automatic Execution |
11:04:34 - 02-Feb-26 |
| Buy* | 1,688 | 373.50p | Automatic Execution |
11:04:34 - 02-Feb-26 |
| Buy* | 326 | 373.50p | Automatic Execution |
11:04:34 - 02-Feb-26 |
| Buy* | 163 | 373.50p | Automatic Execution |
11:04:34 - 02-Feb-26 |
| Sell* | 167 | 373.50p | Automatic Execution |
11:01:27 - 02-Feb-26 |
| Sell* | 218 | 373.50p | Automatic Execution |
11:01:27 - 02-Feb-26 |
| Sell* | 1,688 | 373.50p | Automatic Execution |
11:01:25 - 02-Feb-26 |
| Sell* | 48 | 373.50p | Automatic Execution |
11:01:25 - 02-Feb-26 |
| Sell* | 345 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 316 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 263 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 738 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 337 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 1,424 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 1,688 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 369 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 263 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 738 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 321 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 720 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 720 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 1,688 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 227 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 189 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 530 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 1,021 | 374.50p | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Buy* | 91 | 375.00p | Automatic Execution |
10:45:53 - 02-Feb-26 |
| Buy* | 258 | 375.00p | Automatic Execution |
10:45:53 - 02-Feb-26 |
| Buy* | 324 | 375.00p | Automatic Execution |
10:45:53 - 02-Feb-26 |
| Buy* | 676 | 375.00p | Automatic Execution |
10:45:53 - 02-Feb-26 |
| Buy* | 1,667 | 375.00p | Automatic Execution |
10:45:53 - 02-Feb-26 |
| Buy* | 20 | 375.00p | Automatic Execution |
10:45:53 - 02-Feb-26 |
| Sell* | 427 | 374.50p | Automatic Execution |
10:45:53 - 02-Feb-26 |
| Sell* | 329 | 375.00p | Automatic Execution |
10:42:58 - 02-Feb-26 |
| Sell* | 329 | 375.00p | Automatic Execution |
10:42:51 - 02-Feb-26 |
| Sell* | 329 | 375.00p | Automatic Execution |
10:42:51 - 02-Feb-26 |
| Sell* | 329 | 375.00p | Automatic Execution |
10:42:51 - 02-Feb-26 |
| Sell* | 329 | 375.00p | Automatic Execution |
10:42:51 - 02-Feb-26 |
| Sell* | 1,654 | 375.00p | Automatic Execution |
10:42:51 - 02-Feb-26 |
| Sell* | 334 | 375.00p | Automatic Execution |
10:32:33 - 02-Feb-26 |
| Sell* | 1,048 | 375.00p | Automatic Execution |
10:32:33 - 02-Feb-26 |
| Buy* | 600 | 375.00p | Automatic Execution |
10:32:33 - 02-Feb-26 |
| Buy* | 890 | 375.00p | Automatic Execution |
10:32:33 - 02-Feb-26 |
| Buy* | 1,654 | 374.70p | Ordinary |
10:32:06 - 02-Feb-26 |
| Buy* | 1,178 | 374.50p | Automatic Execution |
10:21:35 - 02-Feb-26 |
| Buy* | 489 | 374.50p | Automatic Execution |
10:21:35 - 02-Feb-26 |
| Buy* | 349 | 374.50p | Automatic Execution |
10:21:35 - 02-Feb-26 |
| Buy* | 724 | 374.50p | Automatic Execution |
10:21:35 - 02-Feb-26 |
| Buy* | 1,382 | 374.50p | Automatic Execution |
10:21:35 - 02-Feb-26 |
| Buy* | 987 | 374.00p | Automatic Execution |
10:20:16 - 02-Feb-26 |
| Buy* | 1,050 | 374.00p | Automatic Execution |
10:20:16 - 02-Feb-26 |
| Buy* | 361 | 374.00p | Automatic Execution |
10:20:16 - 02-Feb-26 |
| Buy* | 743 | 374.00p | Automatic Execution |
10:20:16 - 02-Feb-26 |
| Buy* | 483 | 374.00p | Automatic Execution |
10:20:16 - 02-Feb-26 |
| Buy* | 1,382 | 374.00p | Automatic Execution |
10:20:16 - 02-Feb-26 |
| Sell* | 10,000 | 373.669p | Negotiated Trade |
10:15:08 - 02-Feb-26 |
| Sell* | 483 | 373.50p | Automatic Execution |
10:13:36 - 02-Feb-26 |
| Sell* | 312 | 373.50p | Automatic Execution |
10:11:03 - 02-Feb-26 |
| Buy* | 284 | 373.50p | Automatic Execution |
10:10:14 - 02-Feb-26 |
| Buy* | 500 | 373.50p | Automatic Execution |
10:10:14 - 02-Feb-26 |
| Buy* | 1,370 | 373.50p | Automatic Execution |
10:10:14 - 02-Feb-26 |
| Buy* | 500 | 373.00p | Automatic Execution |
10:05:51 - 02-Feb-26 |
| Buy* | 1,383 | 373.00p | Automatic Execution |
10:05:51 - 02-Feb-26 |
| Sell* | 289 | 373.00p | Automatic Execution |
10:01:44 - 02-Feb-26 |
| Sell* | 842 | 373.00p | Automatic Execution |
10:01:44 - 02-Feb-26 |
| Sell* | 759 | 373.50p | Automatic Execution |
10:01:40 - 02-Feb-26 |
| Sell* | 310 | 373.50p | Automatic Execution |
10:01:40 - 02-Feb-26 |
| Sell* | 541 | 373.00p | Automatic Execution |
10:00:19 - 02-Feb-26 |
| Sell* | 89 | 373.00p | Automatic Execution |
10:00:19 - 02-Feb-26 |
| Sell* | 631 | 373.00p | Automatic Execution |
10:00:19 - 02-Feb-26 |
| Buy* | 616 | 373.00p | Automatic Execution |
10:00:19 - 02-Feb-26 |
| Buy* | 84 | 373.00p | Automatic Execution |
10:00:19 - 02-Feb-26 |
| Buy* | 100 | 373.00p | Automatic Execution |
10:00:19 - 02-Feb-26 |
| Buy* | 1,383 | 373.00p | Automatic Execution |
10:00:19 - 02-Feb-26 |
| Sell* | 1,383 | 372.00p | Automatic Execution |
09:38:33 - 02-Feb-26 |
| Unknown* | 50,000 | 372.50p | Ordinary |
09:38:31 - 02-Feb-26 |
| Unknown* | 52,818 | 372.50p | Ordinary |
09:38:02 - 02-Feb-26 |
| Sell* | 486 | 372.50p | Automatic Execution |
09:34:56 - 02-Feb-26 |
| Buy* | 715 | 373.50p | SI Trade |
09:33:51 - 02-Feb-26 |
| Buy* | 100 | 373.00p | Automatic Execution |
09:33:20 - 02-Feb-26 |
| Buy* | 616 | 373.00p | Automatic Execution |
09:33:20 - 02-Feb-26 |
| Buy* | 821 | 373.00p | Automatic Execution |
09:33:20 - 02-Feb-26 |
| Buy* | 866 | 373.00p | Automatic Execution |
09:33:20 - 02-Feb-26 |
| Buy* | 1,383 | 373.00p | Automatic Execution |
09:33:20 - 02-Feb-26 |
| Sell* | 91 | 372.50p | Automatic Execution |
09:32:49 - 02-Feb-26 |
| Sell* | 1,291 | 372.50p | Automatic Execution |
09:32:49 - 02-Feb-26 |
| Buy* | 621 | 372.50p | Automatic Execution |
09:32:49 - 02-Feb-26 |
| Buy* | 890 | 372.50p | Automatic Execution |
09:32:49 - 02-Feb-26 |
| Buy* | 200 | 372.50p | Automatic Execution |
09:32:49 - 02-Feb-26 |
| Sell* | 4 | 371.50p | SI Trade |
09:23:17 - 02-Feb-26 |
| Buy* | 1,286 | 372.50p | Automatic Execution |
09:15:06 - 02-Feb-26 |
| Buy* | 500 | 372.00p | Automatic Execution |
09:13:22 - 02-Feb-26 |
| Buy* | 281 | 372.00p | Automatic Execution |
09:13:22 - 02-Feb-26 |
| Buy* | 433 | 372.00p | Automatic Execution |
09:13:22 - 02-Feb-26 |
| Buy* | 1,383 | 372.00p | Automatic Execution |
09:13:22 - 02-Feb-26 |
| Buy* | 26 | 372.00p | Ordinary |
09:12:10 - 02-Feb-26 |
| Buy* | 444 | 371.50p | Automatic Execution |
09:11:24 - 02-Feb-26 |
| Buy* | 800 | 371.50p | Automatic Execution |
09:11:24 - 02-Feb-26 |
| Buy* | 1,308 | 371.50p | Automatic Execution |
09:11:24 - 02-Feb-26 |
| Buy* | 873 | 371.50p | Automatic Execution |
09:11:24 - 02-Feb-26 |
| Buy* | 943 | 371.50p | Automatic Execution |
09:11:24 - 02-Feb-26 |
| Buy* | 440 | 371.50p | Automatic Execution |
09:11:24 - 02-Feb-26 |
| Buy* | 319 | 371.50p | Automatic Execution |
09:11:23 - 02-Feb-26 |
| Buy* | 20 | 371.50p | Automatic Execution |
09:11:23 - 02-Feb-26 |
| Sell* | 401 | 371.00p | Automatic Execution |
09:08:10 - 02-Feb-26 |
| Sell* | 61 | 371.00p | Automatic Execution |
09:08:10 - 02-Feb-26 |
| Sell* | 1,531 | 371.00p | Automatic Execution |
09:08:10 - 02-Feb-26 |
| Sell* | 145 | 372.00p | Automatic Execution |
09:01:46 - 02-Feb-26 |
| Sell* | 1,132 | 372.00p | Automatic Execution |
09:01:36 - 02-Feb-26 |
| Buy* | 580 | 372.00p | Automatic Execution |
09:01:36 - 02-Feb-26 |
| Buy* | 900 | 372.00p | Automatic Execution |
09:01:36 - 02-Feb-26 |
| Buy* | 1,688 | 372.00p | Automatic Execution |
09:01:36 - 02-Feb-26 |
| Buy* | 12 | 371.984p | Ordinary |
08:59:04 - 02-Feb-26 |
| Sell* | 1,530 | 371.50p | Automatic Execution |
08:57:24 - 02-Feb-26 |
| Buy* | 1,687 | 371.50p | Automatic Execution |
08:48:30 - 02-Feb-26 |
| Unknown* | 0 | 372.00p | SI Trade |
08:42:17 - 02-Feb-26 |
| Buy* | 238 | 371.50p | Automatic Execution |
08:40:20 - 02-Feb-26 |
| Buy* | 1,687 | 371.50p | Automatic Execution |
08:40:20 - 02-Feb-26 |
| Unknown* | 586 | 371.00p | Automatic Execution |
08:36:29 - 02-Feb-26 |
| Sell* | 2,000 | 371.00p | Automatic Execution |
08:36:29 - 02-Feb-26 |
| Sell* | 789 | 371.00p | Automatic Execution |
08:36:29 - 02-Feb-26 |
| Sell* | 2,000 | 371.00p | Automatic Execution |
08:36:29 - 02-Feb-26 |
| Sell* | 586 | 371.00p | Automatic Execution |
08:36:29 - 02-Feb-26 |
| Sell* | 342 | 371.00p | Automatic Execution |
08:36:29 - 02-Feb-26 |
| Sell* | 513 | 372.00p | Automatic Execution |
08:35:02 - 02-Feb-26 |
| Sell* | 20 | 372.00p | Automatic Execution |
08:35:02 - 02-Feb-26 |
| Buy* | 24 | 372.98p | Ordinary |
08:34:07 - 02-Feb-26 |
| Unknown* | 0 | 373.00p | SI Trade |
08:31:16 - 02-Feb-26 |
| Sell* | 7,452 | 372.795p | Negotiated Trade |
08:24:20 - 02-Feb-26 |