Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,429 323.60p SI Trade
 16:39:02 - 15-Oct-26
Buy* 183,496 323.60p SI Trade
 16:39:02 - 15-Oct-26
Buy* 609,235 323.60p Suspected BUY Trade
 16:35:28 - 15-Oct-26
Buy* 235 322.60p Automatic Execution
 16:29:51 - 15-Oct-26
Buy* 5 322.60p Automatic Execution
 16:29:01 - 15-Oct-26
Buy* 300 322.60p Automatic Execution
 16:28:45 - 15-Oct-26
Sell* 200 322.60p Automatic Execution
 16:28:41 - 15-Oct-26
Sell* 89 322.60p Automatic Execution
 16:28:36 - 15-Oct-26
Sell* 237 322.80p Automatic Execution
 16:28:08 - 15-Oct-26
Sell* 2 322.80p Automatic Execution
 16:28:08 - 15-Oct-26
Buy* 11 323.00p Automatic Execution
 16:27:45 - 15-Oct-26
Buy* 53 323.00p Automatic Execution
 16:27:45 - 15-Oct-26
Buy* 235 323.00p Automatic Execution
 16:27:45 - 15-Oct-26
Buy* 290 323.00p Automatic Execution
 16:27:45 - 15-Oct-26
Buy* 298 323.00p Automatic Execution
 16:27:45 - 15-Oct-26
Buy* 298 323.00p Automatic Execution
 16:26:20 - 15-Oct-26
Buy* 248 323.00p Automatic Execution
 16:26:20 - 15-Oct-26
Buy* 50 323.00p Automatic Execution
 16:26:20 - 15-Oct-26
Buy* 298 323.00p Automatic Execution
 16:26:20 - 15-Oct-26
Buy* 5 323.00p Automatic Execution
 16:26:20 - 15-Oct-26
Buy* 141 323.00p Automatic Execution
 16:25:53 - 15-Oct-26
Buy* 2 323.00p Automatic Execution
 16:25:53 - 15-Oct-26
Sell* 200 322.80p Automatic Execution
 16:25:52 - 15-Oct-26
Sell* 73 323.00p Automatic Execution
 16:24:43 - 15-Oct-26
Sell* 135 323.20p Automatic Execution
 16:24:43 - 15-Oct-26
Sell* 270 323.20p Automatic Execution
 16:24:43 - 15-Oct-26
Sell* 521 323.20p Automatic Execution
 16:24:43 - 15-Oct-26
Sell* 111 323.20p Automatic Execution
 16:24:43 - 15-Oct-26
Unknown* 200 323.40p SI Trade
 16:24:22 - 15-Oct-26
Unknown* 500 323.40p SI Trade
 16:24:22 - 15-Oct-26
Sell* 36 323.40p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 213 323.40p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 12 323.40p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 10 323.40p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 321 323.40p Automatic Execution
 16:22:30 - 15-Oct-26
Buy* 4 323.60p Automatic Execution
 16:22:26 - 15-Oct-26
Buy* 37 323.60p Automatic Execution
 16:22:25 - 15-Oct-26
Buy* 75 323.60p Automatic Execution
 16:22:25 - 15-Oct-26
Buy* 342 323.60p Automatic Execution
 16:22:25 - 15-Oct-26
Buy* 24 323.60p Automatic Execution
 16:22:25 - 15-Oct-26
Buy* 284 323.60p Automatic Execution
 16:22:24 - 15-Oct-26
Sell* 354 323.20p Automatic Execution
 16:20:52 - 15-Oct-26
Sell* 391 323.20p Automatic Execution
 16:20:52 - 15-Oct-26
Sell* 146 323.40p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 294 323.40p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 281 323.40p Automatic Execution
 16:20:00 - 15-Oct-26
Buy* 105 323.60p Automatic Execution
 16:19:16 - 15-Oct-26
Buy* 642 323.60p Automatic Execution
 16:19:16 - 15-Oct-26
Buy* 281 323.60p Automatic Execution
 16:19:16 - 15-Oct-26
Buy* 10 323.60p Automatic Execution
 16:19:16 - 15-Oct-26
Sell* 83 323.60p Automatic Execution
 16:19:16 - 15-Oct-26
Buy* 134 323.80p Automatic Execution
 16:19:16 - 15-Oct-26
Buy* 393 323.80p Automatic Execution
 16:19:16 - 15-Oct-26
Buy* 235 323.80p Automatic Execution
 16:19:16 - 15-Oct-26
Buy* 329 323.80p Automatic Execution
 16:19:16 - 15-Oct-26
Sell* 321 323.60p Automatic Execution
 16:17:47 - 15-Oct-26
Sell* 72 323.60p Automatic Execution
 16:17:47 - 15-Oct-26
Sell* 16 323.60p Automatic Execution
 16:17:31 - 15-Oct-26
Sell* 130 323.60p Automatic Execution
 16:17:31 - 15-Oct-26
Sell* 5 323.60p Automatic Execution
 16:17:30 - 15-Oct-26
Buy* 589 323.80p Automatic Execution
 16:17:30 - 15-Oct-26
Buy* 99 323.80p Automatic Execution
 16:17:30 - 15-Oct-26
Buy* 222 323.80p Automatic Execution
 16:17:30 - 15-Oct-26
Sell* 9 323.60p Automatic Execution
 16:17:30 - 15-Oct-26
Sell* 38 323.60p Automatic Execution
 16:17:30 - 15-Oct-26
Sell* 74 323.60p Automatic Execution
 16:17:30 - 15-Oct-26
Sell* 10 323.60p Automatic Execution
 16:17:30 - 15-Oct-26
Sell* 321 323.60p Automatic Execution
 16:17:30 - 15-Oct-26
Sell* 321 323.80p Automatic Execution
 16:17:30 - 15-Oct-26
Buy* 235 323.80p Automatic Execution
 16:17:30 - 15-Oct-26
Buy* 452 323.80p Automatic Execution
 16:17:30 - 15-Oct-26
Buy* 26 323.60p Automatic Execution
 16:16:55 - 15-Oct-26
Buy* 26 323.60p Automatic Execution
 16:16:02 - 15-Oct-26
Buy* 343 323.60p Automatic Execution
 16:15:52 - 15-Oct-26
Buy* 92 323.60p Automatic Execution
 16:15:32 - 15-Oct-26
Buy* 92 323.60p Automatic Execution
 16:15:32 - 15-Oct-26
Buy* 1 323.60p Automatic Execution
 16:15:29 - 15-Oct-26
Buy* 343 323.60p Automatic Execution
 16:14:30 - 15-Oct-26
Buy* 294 323.60p Automatic Execution
 16:14:02 - 15-Oct-26
Sell* 262 323.20p Automatic Execution
 16:12:59 - 15-Oct-26
Buy* 70 323.60p Automatic Execution
 16:12:19 - 15-Oct-26
Buy* 93 323.60p Automatic Execution
 16:12:05 - 15-Oct-26
Buy* 282 323.60p Automatic Execution
 16:09:07 - 15-Oct-26
Buy* 476 323.60p Automatic Execution
 16:09:07 - 15-Oct-26
Buy* 473 323.60p Automatic Execution
 16:09:07 - 15-Oct-26
Buy* 704 323.20p Automatic Execution
 16:06:06 - 15-Oct-26
Buy* 704 323.20p Automatic Execution
 16:05:47 - 15-Oct-26
Buy* 704 323.20p Automatic Execution
 16:04:54 - 15-Oct-26
Sell* 371 323.00p Automatic Execution
 16:04:54 - 15-Oct-26
Buy* 111 323.20p Automatic Execution
 16:04:54 - 15-Oct-26
Buy* 245 323.20p Automatic Execution
 16:04:54 - 15-Oct-26
Buy* 147 323.20p Automatic Execution
 16:04:30 - 15-Oct-26
Buy* 361 323.20p Automatic Execution
 16:04:30 - 15-Oct-26
Buy* 88 323.20p Automatic Execution
 16:04:30 - 15-Oct-26
Buy* 476 323.00p Automatic Execution
 16:04:18 - 15-Oct-26
Buy* 626 323.00p Automatic Execution
 16:04:18 - 15-Oct-26
Sell* 89 322.80p Automatic Execution
 16:03:56 - 15-Oct-26
Sell* 6 322.80p Automatic Execution
 16:03:56 - 15-Oct-26
Buy* 341 323.00p Automatic Execution
 16:03:56 - 15-Oct-26
Buy* 1,128 323.00p Automatic Execution
 16:03:56 - 15-Oct-26
Sell* 422 323.00p Automatic Execution
 16:03:54 - 15-Oct-26
Sell* 108 323.00p Automatic Execution
 16:03:54 - 15-Oct-26
Buy* 108 323.20p Automatic Execution
 16:03:24 - 15-Oct-26
Sell* 155 323.00p Automatic Execution
 16:03:24 - 15-Oct-26
Sell* 441 323.00p Automatic Execution
 16:03:24 - 15-Oct-26
Sell* 626 323.00p Automatic Execution
 16:03:24 - 15-Oct-26
Buy* 384 323.20p Automatic Execution
 16:02:57 - 15-Oct-26
Sell* 122 323.00p Automatic Execution
 16:02:57 - 15-Oct-26
Sell* 448 323.00p Automatic Execution
 16:02:57 - 15-Oct-26
Sell* 626 323.00p Automatic Execution
 16:02:57 - 15-Oct-26
Sell* 420 323.00p Automatic Execution
 16:02:57 - 15-Oct-26
Unknown* 1,210 323.40p Ordinary
 16:02:01 - 15-Oct-26
Sell* 248 323.40p Automatic Execution
 16:00:26 - 15-Oct-26
Sell* 218 323.40p Automatic Execution
 16:00:26 - 15-Oct-26
Buy* 290 323.60p Automatic Execution
 16:00:25 - 15-Oct-26
Sell* 480 323.60p Automatic Execution
 16:00:16 - 15-Oct-26
Sell* 1,200 323.60p Automatic Execution
 16:00:16 - 15-Oct-26
Buy* 64 323.60p Automatic Execution
 16:00:16 - 15-Oct-26
Buy* 49 323.60p Automatic Execution
 16:00:16 - 15-Oct-26
Buy* 514 323.60p Automatic Execution
 16:00:16 - 15-Oct-26
Sell* 758 323.40p Automatic Execution
 15:58:59 - 15-Oct-26
Buy* 21 323.40p Automatic Execution
 15:58:58 - 15-Oct-26
Buy* 210 323.40p Automatic Execution
 15:58:58 - 15-Oct-26
Buy* 1,312 323.40p Automatic Execution
 15:58:58 - 15-Oct-26
Buy* 556 323.40p Automatic Execution
 15:58:58 - 15-Oct-26
Buy* 48 323.20p Automatic Execution
 15:58:03 - 15-Oct-26
Buy* 419 323.20p Automatic Execution
 15:58:03 - 15-Oct-26
Sell* 135 323.00p Automatic Execution
 15:57:15 - 15-Oct-26
Buy* 33 323.40p Automatic Execution
 15:55:47 - 15-Oct-26
Buy* 419 323.40p Automatic Execution
 15:55:47 - 15-Oct-26
Sell* 631 323.40p Automatic Execution
 15:55:47 - 15-Oct-26
Sell* 467 323.40p Automatic Execution
 15:55:47 - 15-Oct-26
Sell* 1,235 323.40p Automatic Execution
 15:55:47 - 15-Oct-26
Sell* 99 323.40p Automatic Execution
 15:55:47 - 15-Oct-26
Sell* 12 323.60p Automatic Execution
 15:55:45 - 15-Oct-26
Sell* 103 323.60p Automatic Execution
 15:55:45 - 15-Oct-26
Sell* 640 323.60p Automatic Execution
 15:55:14 - 15-Oct-26
Buy* 49 323.80p Automatic Execution
 15:55:14 - 15-Oct-26
Buy* 255 323.80p Automatic Execution
 15:55:14 - 15-Oct-26
Sell* 206 323.40p Automatic Execution
 15:52:15 - 15-Oct-26
Buy* 109 323.60p Automatic Execution
 15:51:58 - 15-Oct-26
Sell* 234 323.20p Automatic Execution
 15:48:24 - 15-Oct-26
Sell* 45 323.40p Automatic Execution
 15:48:09 - 15-Oct-26
Sell* 5 323.40p Automatic Execution
 15:47:15 - 15-Oct-26
Sell* 407 323.40p Automatic Execution
 15:47:15 - 15-Oct-26
Buy* 1 323.60p Automatic Execution
 15:44:53 - 15-Oct-26
Buy* 1 323.60p Automatic Execution
 15:44:53 - 15-Oct-26
Sell* 126 323.40p Automatic Execution
 15:44:28 - 15-Oct-26
Buy* 81 323.40p Automatic Execution
 15:44:14 - 15-Oct-26
Buy* 303 323.40p Automatic Execution
 15:44:14 - 15-Oct-26
Buy* 413 323.40p Automatic Execution
 15:44:14 - 15-Oct-26
Sell* 352 323.40p Automatic Execution
 15:43:18 - 15-Oct-26
Sell* 467 323.40p Automatic Execution
 15:43:18 - 15-Oct-26
Sell* 323 323.40p Automatic Execution
 15:43:18 - 15-Oct-26
Sell* 277 323.60p Automatic Execution
 15:42:33 - 15-Oct-26
Sell* 135 323.60p Automatic Execution
 15:42:33 - 15-Oct-26
Sell* 44 323.60p Automatic Execution
 15:42:33 - 15-Oct-26
Sell* 237 323.60p Automatic Execution
 15:42:33 - 15-Oct-26
Buy* 473 323.60p Automatic Execution
 15:42:33 - 15-Oct-26
Buy* 640 323.60p Automatic Execution
 15:42:33 - 15-Oct-26
Buy* 367 323.60p Automatic Execution
 15:42:33 - 15-Oct-26
Buy* 165 323.40p Automatic Execution
 15:42:33 - 15-Oct-26
Buy* 1,065 323.40p Automatic Execution
 15:42:33 - 15-Oct-26
Buy* 400 323.40p Automatic Execution
 15:42:33 - 15-Oct-26
Sell* 91 323.20p Automatic Execution
 15:41:43 - 15-Oct-26
Sell* 521 323.20p Automatic Execution
 15:41:43 - 15-Oct-26
Sell* 440 323.20p Automatic Execution
 15:41:43 - 15-Oct-26
Buy* 154 323.60p Automatic Execution
 15:40:33 - 15-Oct-26
Buy* 339 323.60p Automatic Execution
 15:40:31 - 15-Oct-26
Buy* 80 323.60p Automatic Execution
 15:40:31 - 15-Oct-26
Buy* 199 323.40p Automatic Execution
 15:35:52 - 15-Oct-26
Sell* 247 323.20p Automatic Execution
 15:35:52 - 15-Oct-26
Sell* 199 323.20p Automatic Execution
 15:35:52 - 15-Oct-26
Buy* 12 323.40p Automatic Execution
 15:35:52 - 15-Oct-26
Buy* 104 323.40p Automatic Execution
 15:35:52 - 15-Oct-26
Buy* 131 323.20p Automatic Execution
 15:35:28 - 15-Oct-26
Buy* 311 323.20p Automatic Execution
 15:35:28 - 15-Oct-26
Buy* 540 323.20p Automatic Execution
 15:35:28 - 15-Oct-26
Buy* 315 323.20p Automatic Execution
 15:35:28 - 15-Oct-26
Sell* 463 323.00p Automatic Execution
 15:33:44 - 15-Oct-26
Sell* 315 323.00p Automatic Execution
 15:33:44 - 15-Oct-26
Sell* 626 323.00p Automatic Execution
 15:33:44 - 15-Oct-26
Sell* 11 323.00p Automatic Execution
 15:33:44 - 15-Oct-26
Buy* 106 323.20p Automatic Execution
 15:33:44 - 15-Oct-26
Buy* 402 323.20p Automatic Execution
 15:33:44 - 15-Oct-26
Buy* 19 323.20p Automatic Execution
 15:33:44 - 15-Oct-26
Unknown* 450 323.00p SI Trade
 15:33:19 - 15-Oct-26
Buy* 111 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 174 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 164 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 196 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 452 323.00p Automatic Execution
 15:33:19 - 15-Oct-26
Buy* 318 322.80p Automatic Execution
 15:32:36 - 15-Oct-26
Buy* 5 322.80p Automatic Execution
 15:32:35 - 15-Oct-26
Sell* 5 322.60p Automatic Execution
 15:32:35 - 15-Oct-26
Buy* 168 322.80p Automatic Execution
 15:32:35 - 15-Oct-26
Sell* 168 322.60p Automatic Execution
 15:32:35 - 15-Oct-26
Buy* 22 322.80p Automatic Execution
 15:32:35 - 15-Oct-26
Sell* 22 322.60p Automatic Execution
 15:32:35 - 15-Oct-26
Buy* 193 322.80p Automatic Execution
 15:32:35 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49