Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 319 335.20p Automatic Execution
 12:34:00 - 16-Jul-26
Buy* 121 335.20p Automatic Execution
 12:34:00 - 16-Jul-26
Buy* 814 335.20p Automatic Execution
 12:34:00 - 16-Jul-26
Buy* 440 335.20p Automatic Execution
 12:34:00 - 16-Jul-26
Buy* 264 335.20p Automatic Execution
 12:34:00 - 16-Jul-26
Sell* 183 335.00p Automatic Execution
 12:31:38 - 16-Jul-26
Sell* 1,110 335.00p Automatic Execution
 12:31:38 - 16-Jul-26
Sell* 354 335.20p Automatic Execution
 12:30:40 - 16-Jul-26
Sell* 1,200 335.20p Automatic Execution
 12:30:40 - 16-Jul-26
Sell* 178 335.40p Automatic Execution
 12:30:40 - 16-Jul-26
Sell* 366 335.40p Automatic Execution
 12:30:40 - 16-Jul-26
Sell* 308 335.40p Automatic Execution
 12:30:40 - 16-Jul-26
Sell* 61 335.60p SI Trade
 12:29:41 - 16-Jul-26
Sell* 162 335.40p Automatic Execution
 12:29:27 - 16-Jul-26
Sell* 468 335.40p Automatic Execution
 12:29:27 - 16-Jul-26
Sell* 301 335.40p Automatic Execution
 12:29:27 - 16-Jul-26
Sell* 9 335.40p Automatic Execution
 12:29:27 - 16-Jul-26
Sell* 10 335.40p Automatic Execution
 12:29:27 - 16-Jul-26
Buy* 102 335.80p Automatic Execution
 12:22:02 - 16-Jul-26
Buy* 172 335.60p Automatic Execution
 12:22:02 - 16-Jul-26
Buy* 137 335.60p Automatic Execution
 12:22:02 - 16-Jul-26
Buy* 595 335.40p Automatic Execution
 12:22:01 - 16-Jul-26
Buy* 56 335.40p Automatic Execution
 12:22:01 - 16-Jul-26
Buy* 57 335.40p Automatic Execution
 12:22:01 - 16-Jul-26
Buy* 185 335.40p Automatic Execution
 12:20:53 - 16-Jul-26
Buy* 93 335.40p Automatic Execution
 12:20:53 - 16-Jul-26
Buy* 169 335.20p Automatic Execution
 12:18:58 - 16-Jul-26
Buy* 1 335.20p Automatic Execution
 12:18:58 - 16-Jul-26
Buy* 263 335.20p Automatic Execution
 12:18:58 - 16-Jul-26
Buy* 262 335.40p Automatic Execution
 12:18:58 - 16-Jul-26
Buy* 1,260 335.20p Automatic Execution
 12:18:58 - 16-Jul-26
Sell* 511 334.20p Automatic Execution
 12:05:45 - 16-Jul-26
Sell* 134 334.20p Automatic Execution
 12:05:45 - 16-Jul-26
Sell* 13 334.20p Automatic Execution
 12:05:45 - 16-Jul-26
Sell* 260 334.20p Automatic Execution
 12:05:45 - 16-Jul-26
Sell* 302 334.40p Automatic Execution
 12:05:45 - 16-Jul-26
Sell* 24 334.40p Automatic Execution
 12:05:45 - 16-Jul-26
Sell* 116 334.40p Automatic Execution
 12:05:45 - 16-Jul-26
Sell* 145 334.60p Automatic Execution
 12:05:45 - 16-Jul-26
Sell* 32 334.60p Automatic Execution
 12:05:45 - 16-Jul-26
Sell* 262 334.60p Automatic Execution
 11:40:36 - 16-Jul-26
Sell* 41 334.80p Automatic Execution
 11:40:36 - 16-Jul-26
Buy* 263 335.00p Automatic Execution
 11:31:45 - 16-Jul-26
Buy* 102 335.00p Automatic Execution
 11:31:45 - 16-Jul-26
Buy* 436 335.00p Automatic Execution
 11:31:45 - 16-Jul-26
Buy* 263 334.80p Automatic Execution
 11:31:45 - 16-Jul-26
Buy* 59 334.60p Automatic Execution
 11:23:14 - 16-Jul-26
Buy* 15 334.60p Automatic Execution
 11:23:14 - 16-Jul-26
Buy* 247 334.60p Automatic Execution
 11:23:14 - 16-Jul-26
Sell* 342 334.00p Automatic Execution
 11:23:14 - 16-Jul-26
Sell* 124 334.00p Automatic Execution
 11:23:14 - 16-Jul-26
Sell* 72 334.00p Automatic Execution
 11:23:14 - 16-Jul-26
Sell* 134 334.20p Automatic Execution
 11:23:14 - 16-Jul-26
Sell* 260 334.20p Automatic Execution
 11:23:14 - 16-Jul-26
Sell* 133 334.40p Automatic Execution
 11:23:14 - 16-Jul-26
Sell* 261 334.40p Automatic Execution
 11:23:14 - 16-Jul-26
Sell* 310 334.60p Automatic Execution
 11:23:14 - 16-Jul-26
Buy* 17 335.00p Automatic Execution
 11:22:44 - 16-Jul-26
Buy* 263 335.00p Automatic Execution
 11:22:44 - 16-Jul-26
Buy* 5,943 334.7194p Ordinary
 11:19:52 - 16-Jul-26
Sell* 65 335.00p SI Trade
 11:09:21 - 16-Jul-26
Buy* 2 335.20p Automatic Execution
 11:07:45 - 16-Jul-26
Buy* 8 335.20p Automatic Execution
 11:07:45 - 16-Jul-26
Sell* 118 334.60p Automatic Execution
 11:05:39 - 16-Jul-26
Buy* 404 335.00p Automatic Execution
 11:04:33 - 16-Jul-26
Sell* 116 334.80p Automatic Execution
 11:01:05 - 16-Jul-26
Sell* 298 334.80p Automatic Execution
 11:01:05 - 16-Jul-26
Buy* 306 335.00p Automatic Execution
 10:55:48 - 16-Jul-26
Sell* 114 334.40p Automatic Execution
 10:55:48 - 16-Jul-26
Sell* 133 334.40p Automatic Execution
 10:55:48 - 16-Jul-26
Sell* 261 334.40p Automatic Execution
 10:55:48 - 16-Jul-26
Sell* 311 334.60p Automatic Execution
 10:55:48 - 16-Jul-26
Sell* 305 334.80p Automatic Execution
 10:55:48 - 16-Jul-26
Sell* 367 334.80p Automatic Execution
 10:55:48 - 16-Jul-26
Sell* 208 334.80p Automatic Execution
 10:55:48 - 16-Jul-26
Sell* 135 334.80p Automatic Execution
 10:55:48 - 16-Jul-26
Sell* 135 334.80p Ordinary
 10:52:34 - 16-Jul-26
Sell* 31 334.80p SI Trade
 10:52:34 - 16-Jul-26
Unknown* 9,834 334.80p OTC Trade
 10:52:34 - 16-Jul-26
Buy* 60 335.12p Ordinary
 10:45:31 - 16-Jul-26
Buy* 324 335.40p Automatic Execution
 10:43:40 - 16-Jul-26
Buy* 166 335.40p Automatic Execution
 10:39:14 - 16-Jul-26
Buy* 84 335.40p Automatic Execution
 10:39:14 - 16-Jul-26
Buy* 89 335.40p Automatic Execution
 10:37:36 - 16-Jul-26
Buy* 72 335.40p Automatic Execution
 10:37:36 - 16-Jul-26
Sell* 367 335.40p Automatic Execution
 10:36:34 - 16-Jul-26
Buy* 71 335.60p Automatic Execution
 10:24:40 - 16-Jul-26
Buy* 58 335.60p Automatic Execution
 10:24:40 - 16-Jul-26
Buy* 100 335.60p Automatic Execution
 10:24:40 - 16-Jul-26
Sell* 100 335.80p Automatic Execution
 10:22:00 - 16-Jul-26
Sell* 30 336.00p Automatic Execution
 10:19:25 - 16-Jul-26
Sell* 100 336.00p Automatic Execution
 10:19:25 - 16-Jul-26
Buy* 34 336.20p SI Trade
 10:08:19 - 16-Jul-26
Buy* 44 336.20p SI Trade
 10:08:19 - 16-Jul-26
Buy* 6 336.20p SI Trade
 10:08:19 - 16-Jul-26
Sell* 134 335.80p Automatic Execution
 10:08:19 - 16-Jul-26
Sell* 28 336.20p SI Trade
 10:07:04 - 16-Jul-26
Sell* 7 335.80p Ordinary
 10:06:29 - 16-Jul-26
Sell* 299 337.20p Automatic Execution
 09:41:37 - 16-Jul-26
Sell* 236 337.20p Automatic Execution
 09:41:37 - 16-Jul-26
Buy* 71 337.40p Automatic Execution
 09:25:40 - 16-Jul-26
Buy* 71 337.40p Automatic Execution
 09:25:40 - 16-Jul-26
Sell* 278 336.00p Automatic Execution
 09:08:13 - 16-Jul-26
Buy* 88 335.60p Automatic Execution
 08:41:06 - 16-Jul-26
Sell* 85 334.881p Ordinary
 08:33:12 - 16-Jul-26
Sell* 281 335.00p Automatic Execution
 08:28:28 - 16-Jul-26
Sell* 197 335.40p Automatic Execution
 08:15:31 - 16-Jul-26
Sell* 92 335.40p Automatic Execution
 08:15:31 - 16-Jul-26
Sell* 200 335.80p Automatic Execution
 08:14:40 - 16-Jul-26
Sell* 33 335.80p Automatic Execution
 08:14:40 - 16-Jul-26
Sell* 300 335.80p Automatic Execution
 08:14:31 - 16-Jul-26
Sell* 5 335.40p Automatic Execution
 08:13:15 - 16-Jul-26
Sell* 2 335.40p Automatic Execution
 08:13:15 - 16-Jul-26
Sell* 428 335.40p Automatic Execution
 08:08:33 - 16-Jul-26
Sell* 204 335.60p Automatic Execution
 08:06:33 - 16-Jul-26
Buy* 12 335.80p SI Trade
 08:02:31 - 16-Jul-26
Unknown* 0 335.20p SI Trade
 08:01:31 - 16-Jul-26
Sell* 175 334.00p Automatic Execution
 08:01:26 - 16-Jul-26
Sell* 3,649 334.00p Automatic Execution
 08:01:26 - 16-Jul-26
Sell* 60 334.20p Automatic Execution
 08:01:26 - 16-Jul-26
Sell* 332 334.20p Automatic Execution
 08:01:26 - 16-Jul-26
Sell* 1,176 334.00p Automatic Execution
 08:01:26 - 16-Jul-26
Unknown* 0 335.80p SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 335.80p SI Trade
 08:00:38 - 16-Jul-26
Buy* 1 335.80p SI Trade
 08:00:38 - 16-Jul-26
Buy* 10 335.80p SI Trade
 08:00:38 - 16-Jul-26
Sell* 5,419 334.20p Uncrossing Trade
 08:00:05 - 16-Jul-26
Buy* 1,531 338.60p SI Trade
 17:03:39 - 15-Jul-26
Buy* 2,375 337.094p SI Trade
Negotiated Trade
 16:47:06 - 15-Jul-26
Buy* 289,261 337.40p Suspected BUY Trade
 16:35:13 - 15-Jul-26
Sell* 1 336.40p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 32 336.40p SI Trade
 16:29:14 - 15-Jul-26
Sell* 4 336.40p SI Trade
 16:28:48 - 15-Jul-26
Buy* 4 336.40p SI Trade
 16:27:43 - 15-Jul-26
Sell* 347 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 52 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 399 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 118 336.60p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 174 336.60p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 1 336.60p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 415 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 145 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 1,463 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 136 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 137 336.40p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 139 336.20p Automatic Execution
 16:24:34 - 15-Jul-26
Buy* 140 336.40p Automatic Execution
 16:24:04 - 15-Jul-26
Buy* 216 336.40p Automatic Execution
 16:23:20 - 15-Jul-26
Buy* 68 336.40p Automatic Execution
 16:23:20 - 15-Jul-26
Buy* 216 336.40p Automatic Execution
 16:23:20 - 15-Jul-26
Buy* 415 336.40p Automatic Execution
 16:22:11 - 15-Jul-26
Sell* 117 336.40p Automatic Execution
 16:22:11 - 15-Jul-26
Sell* 3 336.00p Automatic Execution
 16:16:29 - 15-Jul-26
Sell* 255 336.40p Automatic Execution
 16:16:28 - 15-Jul-26
Sell* 290 336.60p Automatic Execution
 16:16:10 - 15-Jul-26
Buy* 233 336.60p Automatic Execution
 16:16:10 - 15-Jul-26
Buy* 38 336.60p Automatic Execution
 16:16:10 - 15-Jul-26
Buy* 22 336.60p Automatic Execution
 16:15:45 - 15-Jul-26
Buy* 198 336.60p Automatic Execution
 16:15:44 - 15-Jul-26
Buy* 1 336.40p Automatic Execution
 16:15:43 - 15-Jul-26
Buy* 189 336.40p Automatic Execution
 16:15:43 - 15-Jul-26
Buy* 216 336.40p Automatic Execution
 16:15:43 - 15-Jul-26
Buy* 415 336.40p Automatic Execution
 16:15:43 - 15-Jul-26
Buy* 415 336.40p Automatic Execution
 16:15:33 - 15-Jul-26
Buy* 334 336.40p Automatic Execution
 16:13:17 - 15-Jul-26
Buy* 81 336.40p Automatic Execution
 16:13:17 - 15-Jul-26
Buy* 216 336.40p Automatic Execution
 16:13:17 - 15-Jul-26
Buy* 1 336.40p Automatic Execution
 16:13:17 - 15-Jul-26
Sell* 30 336.00p Automatic Execution
 16:09:55 - 15-Jul-26
Sell* 43 336.00p Automatic Execution
 16:09:17 - 15-Jul-26
Sell* 65 335.80p Automatic Execution
 16:08:38 - 15-Jul-26
Sell* 223 335.80p Automatic Execution
 16:08:38 - 15-Jul-26
Sell* 230 336.00p Automatic Execution
 16:08:29 - 15-Jul-26
Buy* 413 336.20p Automatic Execution
 16:08:27 - 15-Jul-26
Buy* 268 336.20p Automatic Execution
 16:08:27 - 15-Jul-26
Buy* 33 336.20p Automatic Execution
 16:08:27 - 15-Jul-26
Buy* 215 336.00p Automatic Execution
 16:08:27 - 15-Jul-26
Sell* 76 335.80p Automatic Execution
 16:06:14 - 15-Jul-26
Sell* 266 335.80p Automatic Execution
 16:06:14 - 15-Jul-26
Unknown* 0 336.80p SI Trade
 16:04:37 - 15-Jul-26
Sell* 214 336.00p Automatic Execution
 16:04:29 - 15-Jul-26
Buy* 365 336.20p Automatic Execution
 16:04:19 - 15-Jul-26
Buy* 216 336.20p Automatic Execution
 16:04:19 - 15-Jul-26
Buy* 413 336.20p Automatic Execution
 16:04:19 - 15-Jul-26
Sell* 63 335.61p Ordinary
 16:03:11 - 15-Jul-26
Buy* 741 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 278 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 215 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 412 336.00p Automatic Execution
 16:03:11 - 15-Jul-26
Buy* 321 335.80p Automatic Execution
 16:02:58 - 15-Jul-26
Buy* 411 335.80p Automatic Execution
 16:02:58 - 15-Jul-26
Sell* 215 336.00p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 250 336.00p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 412 336.00p Automatic Execution
 16:02:36 - 15-Jul-26
Sell* 481 336.40p Automatic Execution
 16:02:35 - 15-Jul-26
Sell* 357 336.40p Automatic Execution
 16:02:35 - 15-Jul-26
Sell* 280 336.60p Automatic Execution
 15:59:18 - 15-Jul-26
Sell* 280 336.80p Automatic Execution
 15:59:17 - 15-Jul-26
Sell* 422 336.80p Automatic Execution
 15:59:17 - 15-Jul-26
Sell* 240 336.80p Automatic Execution
 15:59:17 - 15-Jul-26
FTSE 100 Latest
Value10,480.74
Change-35.18