| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 503 | 353.80p | Automatic Execution |
14:31:26 - 11-Nov-26 |
| Sell* | 684 | 353.60p | Automatic Execution |
14:30:57 - 11-Nov-26 |
| Sell* | 999 | 353.60p | Automatic Execution |
14:30:57 - 11-Nov-26 |
| Sell* | 100 | 353.8996p | Ordinary |
14:24:30 - 11-Nov-26 |
| Buy* | 200 | 353.80p | Automatic Execution |
14:23:09 - 11-Nov-26 |
| Buy* | 435 | 353.80p | Automatic Execution |
14:23:09 - 11-Nov-26 |
| Sell* | 205 | 353.60p | Automatic Execution |
14:22:54 - 11-Nov-26 |
| Sell* | 414 | 353.60p | Automatic Execution |
14:21:20 - 11-Nov-26 |
| Buy* | 2,822 | 353.7003p | Ordinary |
14:18:17 - 11-Nov-26 |
| Sell* | 479 | 353.80p | Automatic Execution |
14:16:16 - 11-Nov-26 |
| Buy* | 205 | 354.00p | Automatic Execution |
14:14:53 - 11-Nov-26 |
| Sell* | 352 | 353.80p | Automatic Execution |
14:07:57 - 11-Nov-26 |
| Buy* | 253 | 353.40p | Automatic Execution |
14:07:36 - 11-Nov-26 |
| Buy* | 352 | 353.40p | Automatic Execution |
14:07:36 - 11-Nov-26 |
| Buy* | 253 | 353.20p | Automatic Execution |
14:07:09 - 11-Nov-26 |
| Buy* | 198 | 353.20p | Automatic Execution |
14:07:09 - 11-Nov-26 |
| Buy* | 258 | 353.20p | Automatic Execution |
14:07:09 - 11-Nov-26 |
| Sell* | 359 | 353.20p | Automatic Execution |
14:05:10 - 11-Nov-26 |
| Sell* | 360 | 353.20p | Automatic Execution |
14:05:10 - 11-Nov-26 |
| Sell* | 331 | 353.40p | Automatic Execution |
14:00:15 - 11-Nov-26 |
| Sell* | 931 | 353.40p | Automatic Execution |
14:00:15 - 11-Nov-26 |
| Sell* | 322 | 353.40p | Automatic Execution |
14:00:15 - 11-Nov-26 |
| Sell* | 213 | 353.40p | Automatic Execution |
14:00:15 - 11-Nov-26 |
| Sell* | 25 | 353.60p | Automatic Execution |
13:56:48 - 11-Nov-26 |
| Sell* | 373 | 353.60p | Automatic Execution |
13:56:48 - 11-Nov-26 |
| Buy* | 366 | 353.90p | SI Trade |
13:56:46 - 11-Nov-26 |
| Buy* | 534 | 353.60p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 318 | 353.60p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 260 | 353.00p | Automatic Execution |
13:54:49 - 11-Nov-26 |
| Buy* | 322 | 353.00p | Automatic Execution |
13:54:49 - 11-Nov-26 |
| Buy* | 196 | 352.60p | Automatic Execution |
13:53:37 - 11-Nov-26 |
| Buy* | 441 | 352.60p | Automatic Execution |
13:53:37 - 11-Nov-26 |
| Buy* | 70 | 352.4019p | Ordinary |
13:49:58 - 11-Nov-26 |
| Buy* | 538 | 352.40p | Automatic Execution |
13:47:26 - 11-Nov-26 |
| Buy* | 123 | 352.40p | Automatic Execution |
13:47:26 - 11-Nov-26 |
| Buy* | 60 | 352.40p | Automatic Execution |
13:47:26 - 11-Nov-26 |
| Buy* | 14 | 352.40p | Automatic Execution |
13:43:52 - 11-Nov-26 |
| Buy* | 17 | 352.40p | Automatic Execution |
13:43:51 - 11-Nov-26 |
| Sell* | 366 | 353.00p | Automatic Execution |
13:38:10 - 11-Nov-26 |
| Sell* | 567 | 353.00p | Automatic Execution |
13:38:10 - 11-Nov-26 |
| Sell* | 305 | 353.40p | Automatic Execution |
13:35:15 - 11-Nov-26 |
| Sell* | 535 | 353.40p | Automatic Execution |
13:35:15 - 11-Nov-26 |
| Buy* | 532 | 353.60p | Automatic Execution |
13:35:03 - 11-Nov-26 |
| Buy* | 576 | 353.60p | Automatic Execution |
13:35:03 - 11-Nov-26 |
| Sell* | 535 | 353.40p | Automatic Execution |
13:35:03 - 11-Nov-26 |
| Sell* | 311 | 353.40p | Automatic Execution |
13:35:03 - 11-Nov-26 |
| Buy* | 568 | 353.60p | Automatic Execution |
13:35:02 - 11-Nov-26 |
| Buy* | 311 | 353.40p | Automatic Execution |
13:35:02 - 11-Nov-26 |
| Sell* | 405 | 352.80p | Automatic Execution |
13:30:46 - 11-Nov-26 |
| Sell* | 38 | 352.80p | Automatic Execution |
13:30:46 - 11-Nov-26 |
| Buy* | 1,125 | 352.888p | Ordinary |
13:25:56 - 11-Nov-26 |
| Sell* | 250 | 352.80p | Automatic Execution |
13:24:18 - 11-Nov-26 |
| Buy* | 230 | 352.80p | Automatic Execution |
13:19:01 - 11-Nov-26 |
| Buy* | 19 | 352.80p | Automatic Execution |
13:19:01 - 11-Nov-26 |
| Buy* | 417 | 352.66p | Ordinary |
13:18:32 - 11-Nov-26 |
| Buy* | 9,167 | 352.6679p | Ordinary |
13:18:01 - 11-Nov-26 |
| Buy* | 267 | 352.60p | Automatic Execution |
13:17:11 - 11-Nov-26 |
| Buy* | 249 | 352.60p | Automatic Execution |
13:17:11 - 11-Nov-26 |
| Buy* | 58 | 352.40p | Automatic Execution |
13:16:40 - 11-Nov-26 |
| Buy* | 231 | 352.40p | Automatic Execution |
13:16:12 - 11-Nov-26 |
| Buy* | 256 | 352.40p | Automatic Execution |
13:16:12 - 11-Nov-26 |
| Buy* | 62 | 352.40p | Automatic Execution |
13:14:11 - 11-Nov-26 |
| Buy* | 233 | 352.40p | Automatic Execution |
13:13:45 - 11-Nov-26 |
| Buy* | 1,410 | 352.6019p | Ordinary |
13:08:37 - 11-Nov-26 |
| Buy* | 108 | 352.60p | Automatic Execution |
13:06:11 - 11-Nov-26 |
| Buy* | 219 | 352.60p | Automatic Execution |
13:06:11 - 11-Nov-26 |
| Buy* | 508 | 352.60p | Automatic Execution |
13:06:11 - 11-Nov-26 |
| Buy* | 537 | 352.60p | Automatic Execution |
13:06:11 - 11-Nov-26 |
| Sell* | 49 | 352.40p | Automatic Execution |
13:06:02 - 11-Nov-26 |
| Sell* | 339 | 352.40p | Automatic Execution |
13:05:54 - 11-Nov-26 |
| Buy* | 214 | 352.40p | Automatic Execution |
13:05:11 - 11-Nov-26 |
| Sell* | 115 | 352.00p | Automatic Execution |
13:03:46 - 11-Nov-26 |
| Buy* | 263 | 352.20p | Automatic Execution |
13:03:26 - 11-Nov-26 |
| Sell* | 2,628 | 352.10p | SI Trade |
13:03:20 - 11-Nov-26 |
| Sell* | 150 | 352.10p | SI Trade |
13:03:20 - 11-Nov-26 |
| Buy* | 299 | 352.20p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Buy* | 610 | 352.20p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Buy* | 116 | 352.20p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Buy* | 258 | 352.20p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Unknown* | 15 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 83 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 2,150 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Buy* | 42 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 2,358 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Unknown* | 1,317 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 784 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 1,366 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Unknown* | 840 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 1,366 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 1,034 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 2,101 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 1,782 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 424 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 2,151 | 352.00p | Automatic Execution |
13:03:20 - 11-Nov-26 |
| Sell* | 18 | 352.00p | Automatic Execution |
13:03:19 - 11-Nov-26 |
| Sell* | 2,394 | 352.00p | Automatic Execution |
13:03:19 - 11-Nov-26 |
| Sell* | 2,260 | 352.00p | Automatic Execution |
13:03:18 - 11-Nov-26 |
| Sell* | 60 | 352.00p | SI Trade |
13:03:17 - 11-Nov-26 |
| Sell* | 156 | 352.00p | SI Trade |
13:03:17 - 11-Nov-26 |
| Sell* | 116 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Buy* | 2,083 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 116 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 48 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 2,196 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Buy* | 372 | 352.20p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Buy* | 531 | 352.20p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Unknown* | 297 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 2,057 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 2,247 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 2,196 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 2,354 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Unknown* | 61 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 2,106 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 61 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 2,311 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 2,082 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Unknown* | 849 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 61 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 1,341 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 863 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 119 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 85 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Sell* | 2,350 | 352.00p | Automatic Execution |
13:03:17 - 11-Nov-26 |
| Buy* | 169 | 352.20p | Automatic Execution |
12:57:59 - 11-Nov-26 |
| Buy* | 252 | 352.20p | Automatic Execution |
12:57:59 - 11-Nov-26 |
| Buy* | 419 | 352.20p | Automatic Execution |
12:57:59 - 11-Nov-26 |
| Sell* | 350 | 352.20p | Automatic Execution |
12:57:05 - 11-Nov-26 |
| Buy* | 169 | 352.40p | Automatic Execution |
12:54:26 - 11-Nov-26 |
| Buy* | 257 | 352.40p | Automatic Execution |
12:54:26 - 11-Nov-26 |
| Buy* | 372 | 352.20p | Automatic Execution |
12:52:06 - 11-Nov-26 |
| Sell* | 291 | 352.00p | Automatic Execution |
12:52:06 - 11-Nov-26 |
| Sell* | 290 | 352.00p | Automatic Execution |
12:52:06 - 11-Nov-26 |
| Sell* | 2,000 | 352.00p | Automatic Execution |
12:52:06 - 11-Nov-26 |
| Sell* | 412 | 352.00p | Automatic Execution |
12:52:06 - 11-Nov-26 |
| Sell* | 421 | 352.40p | Automatic Execution |
12:52:06 - 11-Nov-26 |
| Sell* | 257 | 352.40p | SI Trade |
12:48:48 - 11-Nov-26 |
| Unknown* | 257 | 352.40p | OTC Trade |
12:48:48 - 11-Nov-26 |
| Buy* | 257 | 352.40p | SI Trade |
12:44:24 - 11-Nov-26 |
| Unknown* | 257 | 352.40p | OTC Trade |
12:44:24 - 11-Nov-26 |
| Buy* | 424 | 352.60p | Automatic Execution |
12:37:00 - 11-Nov-26 |
| Buy* | 173 | 352.60p | Automatic Execution |
12:37:00 - 11-Nov-26 |
| Sell* | 317 | 352.60p | Automatic Execution |
12:36:30 - 11-Nov-26 |
| Buy* | 5 | 352.8019p | Ordinary |
12:34:38 - 11-Nov-26 |
| Sell* | 98 | 353.00p | Automatic Execution |
12:31:37 - 11-Nov-26 |
| Sell* | 323 | 353.00p | Automatic Execution |
12:31:37 - 11-Nov-26 |
| Buy* | 30 | 353.40p | Ordinary |
12:30:26 - 11-Nov-26 |
| Unknown* | 28 | 353.20p | SI Trade |
12:29:16 - 11-Nov-26 |
| Buy* | 4,311 | 353.0679p | Ordinary |
12:28:32 - 11-Nov-26 |
| Sell* | 403 | 353.00p | SI Trade |
12:25:02 - 11-Nov-26 |
| Buy* | 322 | 353.00p | Automatic Execution |
12:24:35 - 11-Nov-26 |
| Buy* | 248 | 352.80p | Automatic Execution |
12:24:34 - 11-Nov-26 |
| Buy* | 21 | 352.80p | SI Trade |
12:22:51 - 11-Nov-26 |
| Buy* | 35 | 352.80p | SI Trade |
12:22:43 - 11-Nov-26 |
| Buy* | 984 | 352.8679p | Ordinary |
12:20:08 - 11-Nov-26 |
| Buy* | 1,421 | 353.0015p | Ordinary |
12:11:50 - 11-Nov-26 |
| Buy* | 1,407 | 352.9353p | Ordinary |
12:08:51 - 11-Nov-26 |
| Buy* | 139 | 352.5065p | Ordinary |
12:06:08 - 11-Nov-26 |
| Sell* | 317 | 352.60p | Automatic Execution |
12:04:20 - 11-Nov-26 |
| Sell* | 280 | 352.80p | Automatic Execution |
12:04:20 - 11-Nov-26 |
| Sell* | 461 | 353.00p | Automatic Execution |
12:04:20 - 11-Nov-26 |
| Buy* | 363 | 353.60p | SI Trade |
12:02:29 - 11-Nov-26 |
| Sell* | 215 | 353.00p | Automatic Execution |
12:01:02 - 11-Nov-26 |
| Sell* | 301 | 353.20p | Automatic Execution |
12:01:02 - 11-Nov-26 |
| Buy* | 53 | 352.80p | Automatic Execution |
11:54:49 - 11-Nov-26 |
| Sell* | 4 | 352.60p | Automatic Execution |
11:49:16 - 11-Nov-26 |
| Buy* | 2,548 | 352.601p | Ordinary |
11:44:38 - 11-Nov-26 |
| Buy* | 5,644 | 352.4673p | Ordinary |
11:44:19 - 11-Nov-26 |
| Buy* | 77 | 352.60p | SI Trade |
11:43:04 - 11-Nov-26 |
| Buy* | 179 | 352.40p | Automatic Execution |
11:41:28 - 11-Nov-26 |
| Buy* | 272 | 352.40p | Automatic Execution |
11:41:28 - 11-Nov-26 |
| Buy* | 206 | 352.40p | Automatic Execution |
11:39:51 - 11-Nov-26 |
| Buy* | 272 | 352.40p | Automatic Execution |
11:39:51 - 11-Nov-26 |
| Buy* | 1,128 | 352.2673p | Ordinary |
11:39:47 - 11-Nov-26 |
| Buy* | 299 | 352.20p | Automatic Execution |
11:36:13 - 11-Nov-26 |
| Buy* | 1,100 | 352.20p | Automatic Execution |
11:36:13 - 11-Nov-26 |
| Buy* | 359 | 352.20p | Automatic Execution |
11:36:13 - 11-Nov-26 |
| Sell* | 385 | 352.20p | Automatic Execution |
11:36:13 - 11-Nov-26 |
| Buy* | 2,822 | 352.3339p | Ordinary |
11:33:50 - 11-Nov-26 |
| Buy* | 16 | 352.60p | SI Trade |
11:30:05 - 11-Nov-26 |
| Buy* | 50 | 352.60p | SI Trade |
11:29:45 - 11-Nov-26 |
| Unknown* | 180 | 352.60p | OTC Trade |
11:28:36 - 11-Nov-26 |
| Buy* | 180 | 352.60p | SI Trade |
11:28:36 - 11-Nov-26 |
| Sell* | 452 | 352.20p | Automatic Execution |
11:27:35 - 11-Nov-26 |
| Sell* | 52,000 | 351.70p | Ordinary |
11:26:44 - 11-Nov-26 |
| Sell* | 299 | 352.20p | Automatic Execution |
11:26:42 - 11-Nov-26 |
| Buy* | 51 | 352.40p | Automatic Execution |
11:26:28 - 11-Nov-26 |
| Buy* | 469 | 352.40p | Automatic Execution |
11:26:28 - 11-Nov-26 |
| Buy* | 479 | 351.80p | SI Trade |
11:16:41 - 11-Nov-26 |
| Sell* | 4,500 | 351.5996p | Ordinary |
11:16:31 - 11-Nov-26 |
| Unknown* | 2,100 | 351.60p | Ordinary |
11:16:25 - 11-Nov-26 |
| Buy* | 131 | 351.40p | Automatic Execution |
11:10:04 - 11-Nov-26 |
| Buy* | 269 | 351.00p | Automatic Execution |
11:09:56 - 11-Nov-26 |
| Buy* | 68 | 351.00p | Automatic Execution |
11:09:56 - 11-Nov-26 |
| Buy* | 61 | 351.00p | Automatic Execution |
11:09:08 - 11-Nov-26 |
| Buy* | 299 | 351.00p | Automatic Execution |
11:08:45 - 11-Nov-26 |
| Unknown* | 282 | 350.80p | Ordinary |
11:08:15 - 11-Nov-26 |
| Buy* | 372 | 350.80p | Automatic Execution |
11:06:07 - 11-Nov-26 |
| Buy* | 114 | 350.80p | Automatic Execution |
11:06:07 - 11-Nov-26 |
| Buy* | 114 | 350.80p | Automatic Execution |
11:06:07 - 11-Nov-26 |
| Buy* | 45 | 350.80p | Automatic Execution |
11:06:07 - 11-Nov-26 |