| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 308.00p | Automatic Execution |
15:16:11 - 22-Sep-26 |
| Buy* | 214 | 308.00p | Automatic Execution |
15:16:11 - 22-Sep-26 |
| Buy* | 296 | 308.00p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Buy* | 1,235 | 308.00p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Buy* | 682 | 307.80p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Buy* | 391 | 307.60p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Sell* | 2 | 307.40p | Automatic Execution |
15:15:19 - 22-Sep-26 |
| Buy* | 1 | 307.54p | Ordinary |
15:14:33 - 22-Sep-26 |
| Buy* | 1 | 307.624p | Ordinary |
15:14:33 - 22-Sep-26 |
| Buy* | 83 | 307.60p | Automatic Execution |
15:13:38 - 22-Sep-26 |
| Buy* | 54 | 307.60p | Automatic Execution |
15:13:38 - 22-Sep-26 |
| Sell* | 248 | 307.60p | Automatic Execution |
15:04:02 - 22-Sep-26 |
| Unknown* | 174 | 307.40p | SI Trade |
14:59:50 - 22-Sep-26 |
| Sell* | 8 | 307.60p | Automatic Execution |
14:50:25 - 22-Sep-26 |
| Buy* | 22 | 308.40p | Automatic Execution |
14:44:19 - 22-Sep-26 |
| Sell* | 496 | 308.00p | Automatic Execution |
14:43:41 - 22-Sep-26 |
| Unknown* | 0 | 308.60p | SI Trade |
14:37:54 - 22-Sep-26 |
| Sell* | 264 | 308.40p | Automatic Execution |
14:31:10 - 22-Sep-26 |
| Sell* | 253 | 308.40p | Automatic Execution |
14:31:10 - 22-Sep-26 |
| Sell* | 119 | 308.80p | Automatic Execution |
14:23:46 - 22-Sep-26 |
| Sell* | 715 | 308.80p | Automatic Execution |
14:23:46 - 22-Sep-26 |
| Sell* | 63 | 309.20p | Automatic Execution |
14:16:24 - 22-Sep-26 |
| Buy* | 12 | 308.20p | Automatic Execution |
14:14:37 - 22-Sep-26 |
| Buy* | 182 | 308.20p | Automatic Execution |
14:14:37 - 22-Sep-26 |
| Sell* | 189 | 308.00p | Automatic Execution |
14:13:56 - 22-Sep-26 |
| Sell* | 209 | 308.00p | Automatic Execution |
14:10:55 - 22-Sep-26 |
| Sell* | 10 | 308.20p | Automatic Execution |
14:09:33 - 22-Sep-26 |
| Sell* | 723 | 307.80p | SI Trade |
14:09:32 - 22-Sep-26 |
| Sell* | 243 | 308.00p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 210 | 308.00p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 211 | 308.20p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 63 | 308.20p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 150 | 308.40p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Sell* | 61 | 308.40p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Buy* | 90 | 308.60p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Buy* | 140 | 308.60p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Buy* | 147 | 308.60p | Automatic Execution |
14:09:32 - 22-Sep-26 |
| Buy* | 147 | 308.40p | Automatic Execution |
14:06:11 - 22-Sep-26 |
| Sell* | 115 | 308.20p | Automatic Execution |
14:05:29 - 22-Sep-26 |
| Buy* | 190 | 308.20p | Automatic Execution |
14:05:29 - 22-Sep-26 |
| Sell* | 62 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Sell* | 1 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Sell* | 2 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Sell* | 1 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Buy* | 768 | 308.20p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Buy* | 2 | 308.00p | Automatic Execution |
14:05:18 - 22-Sep-26 |
| Sell* | 259 | 308.40p | Automatic Execution |
14:03:12 - 22-Sep-26 |
| Buy* | 500 | 308.80p | Automatic Execution |
13:31:31 - 22-Sep-26 |
| Buy* | 1 | 308.52p | Ordinary |
13:25:22 - 22-Sep-26 |
| Sell* | 199 | 308.40p | Automatic Execution |
13:24:58 - 22-Sep-26 |
| Sell* | 675 | 308.60p | Automatic Execution |
13:23:45 - 22-Sep-26 |
| Sell* | 256 | 308.60p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 140 | 308.60p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 212 | 308.60p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 140 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 140 | 309.00p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Sell* | 213 | 309.00p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,000 | 309.40p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 270 | 309.40p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,000 | 309.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,300 | 309.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 269 | 309.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 213 | 309.00p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,257 | 309.00p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,599 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,650 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 1,000 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 212 | 308.80p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 212 | 308.60p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 211 | 308.40p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 9 | 308.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 210 | 308.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 842 | 308.20p | Automatic Execution |
13:19:38 - 22-Sep-26 |
| Buy* | 10 | 308.00p | Automatic Execution |
13:12:38 - 22-Sep-26 |
| Buy* | 17 | 308.40p | SI Trade |
13:12:37 - 22-Sep-26 |
| Buy* | 60 | 308.20p | SI Trade |
13:12:32 - 22-Sep-26 |
| Buy* | 60 | 308.00p | SI Trade |
13:12:29 - 22-Sep-26 |
| Buy* | 59 | 308.00p | SI Trade |
13:12:19 - 22-Sep-26 |
| Sell* | 320 | 307.8498p | Ordinary |
13:11:16 - 22-Sep-26 |
| Sell* | 269 | 307.60p | Automatic Execution |
13:09:57 - 22-Sep-26 |
| Sell* | 208 | 307.60p | Automatic Execution |
13:09:57 - 22-Sep-26 |
| Sell* | 347 | 308.00p | Automatic Execution |
13:09:48 - 22-Sep-26 |
| Sell* | 4 | 308.40p | Automatic Execution |
12:46:10 - 22-Sep-26 |
| Buy* | 67 | 308.60p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 4 | 308.60p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 1 | 308.60p | SI Trade |
12:34:06 - 22-Sep-26 |
| Buy* | 114 | 308.40p | Automatic Execution |
12:30:32 - 22-Sep-26 |
| Buy* | 14 | 308.40p | Automatic Execution |
12:30:32 - 22-Sep-26 |
| Sell* | 741 | 307.80p | Automatic Execution |
12:30:32 - 22-Sep-26 |
| Sell* | 68 | 307.60p | Automatic Execution |
12:11:07 - 22-Sep-26 |
| Buy* | 678 | 308.20p | Automatic Execution |
12:11:07 - 22-Sep-26 |
| Buy* | 209 | 308.00p | Automatic Execution |
12:11:07 - 22-Sep-26 |
| Sell* | 208 | 307.60p | Automatic Execution |
12:10:18 - 22-Sep-26 |
| Sell* | 251 | 308.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 887 | 308.3596p | Ordinary |
12:07:49 - 22-Sep-26 |
| Buy* | 183 | 308.20p | Automatic Execution |
12:07:20 - 22-Sep-26 |
| Buy* | 1 | 308.20p | Automatic Execution |
12:07:20 - 22-Sep-26 |
| Buy* | 3,871 | 308.259p | Ordinary |
12:00:58 - 22-Sep-26 |
| Sell* | 11 | 308.20p | SI Trade |
12:00:38 - 22-Sep-26 |
| Sell* | 517 | 308.40p | Automatic Execution |
11:39:11 - 22-Sep-26 |
| Buy* | 126 | 308.40p | Automatic Execution |
11:34:28 - 22-Sep-26 |
| Sell* | 90 | 308.40p | Automatic Execution |
11:27:32 - 22-Sep-26 |
| Buy* | 255 | 308.40p | Automatic Execution |
11:26:05 - 22-Sep-26 |
| Buy* | 183 | 308.40p | Automatic Execution |
11:26:00 - 22-Sep-26 |
| Sell* | 19 | 308.20p | Automatic Execution |
11:25:05 - 22-Sep-26 |
| Buy* | 63 | 308.80p | Automatic Execution |
11:21:45 - 22-Sep-26 |
| Sell* | 106 | 308.40p | Automatic Execution |
11:21:01 - 22-Sep-26 |
| Sell* | 15 | 308.40p | Automatic Execution |
11:21:01 - 22-Sep-26 |
| Sell* | 263 | 308.40p | Automatic Execution |
11:21:01 - 22-Sep-26 |
| Buy* | 389 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Sell* | 46 | 308.20p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Sell* | 19 | 308.40p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Buy* | 242 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Buy* | 211 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Buy* | 266 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Buy* | 212 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Buy* | 111 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Buy* | 389 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Sell* | 111 | 308.40p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Sell* | 370 | 308.40p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Buy* | 242 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Buy* | 218 | 308.60p | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Buy* | 267 | 308.80p | Automatic Execution |
11:20:58 - 22-Sep-26 |
| Sell* | 59 | 309.00p | Automatic Execution |
11:20:58 - 22-Sep-26 |
| Sell* | 784 | 309.00p | Automatic Execution |
11:20:58 - 22-Sep-26 |
| Sell* | 1,876 | 309.00p | Automatic Execution |
11:20:58 - 22-Sep-26 |
| Sell* | 2,000 | 309.00p | Automatic Execution |
11:20:58 - 22-Sep-26 |
| Sell* | 31 | 309.60p | Automatic Execution |
11:13:41 - 22-Sep-26 |
| Sell* | 1,124 | 309.00p | Automatic Execution |
11:12:55 - 22-Sep-26 |
| Sell* | 213 | 309.00p | Automatic Execution |
11:12:55 - 22-Sep-26 |
| Sell* | 215 | 309.40p | Automatic Execution |
11:12:55 - 22-Sep-26 |
| Sell* | 242 | 309.60p | Automatic Execution |
11:12:55 - 22-Sep-26 |
| Sell* | 259 | 309.60p | Automatic Execution |
11:12:55 - 22-Sep-26 |
| Buy* | 54 | 310.40p | Automatic Execution |
11:05:46 - 22-Sep-26 |
| Sell* | 370 | 310.20p | Automatic Execution |
11:05:46 - 22-Sep-26 |
| Buy* | 83 | 310.20p | Automatic Execution |
11:04:30 - 22-Sep-26 |
| Buy* | 1,074 | 309.88p | Ordinary |
10:57:29 - 22-Sep-26 |
| Sell* | 777 | 310.00p | Automatic Execution |
10:57:27 - 22-Sep-26 |
| Sell* | 25 | 310.00p | Automatic Execution |
10:56:47 - 22-Sep-26 |
| Buy* | 454 | 310.20p | Automatic Execution |
10:56:40 - 22-Sep-26 |
| Sell* | 64 | 310.00p | SI Trade |
10:56:28 - 22-Sep-26 |
| Buy* | 625 | 310.40p | Automatic Execution |
10:56:28 - 22-Sep-26 |
| Sell* | 113 | 309.80p | SI Trade |
10:56:27 - 22-Sep-26 |
| Buy* | 386 | 310.00p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 691 | 310.00p | Automatic Execution |
10:52:32 - 22-Sep-26 |
| Buy* | 30 | 309.80p | Automatic Execution |
10:52:32 - 22-Sep-26 |
| Buy* | 626 | 309.20p | Automatic Execution |
10:51:59 - 22-Sep-26 |
| Buy* | 120 | 309.20p | Automatic Execution |
10:51:59 - 22-Sep-26 |
| Buy* | 167 | 309.00p | SI Trade |
10:35:48 - 22-Sep-26 |
| Buy* | 500 | 309.00p | SI Trade |
10:26:37 - 22-Sep-26 |
| Buy* | 355 | 308.80p | SI Trade |
10:25:49 - 22-Sep-26 |
| Buy* | 212 | 308.80p | Automatic Execution |
10:21:16 - 22-Sep-26 |
| Buy* | 220 | 308.80p | Automatic Execution |
10:21:16 - 22-Sep-26 |
| Buy* | 24 | 308.60p | Automatic Execution |
10:19:35 - 22-Sep-26 |
| Buy* | 99 | 308.60p | Automatic Execution |
10:19:23 - 22-Sep-26 |
| Buy* | 210 | 308.20p | Automatic Execution |
10:17:39 - 22-Sep-26 |
| Buy* | 51 | 308.20p | Automatic Execution |
10:17:39 - 22-Sep-26 |
| Buy* | 44 | 308.20p | Automatic Execution |
10:17:39 - 22-Sep-26 |
| Buy* | 156 | 308.20p | Automatic Execution |
10:17:39 - 22-Sep-26 |
| Buy* | 519 | 308.20p | Automatic Execution |
10:17:39 - 22-Sep-26 |
| Buy* | 125 | 308.20p | Automatic Execution |
10:17:39 - 22-Sep-26 |
| Sell* | 437 | 307.80p | Automatic Execution |
10:12:58 - 22-Sep-26 |
| Sell* | 409 | 308.20p | SI Trade |
10:11:53 - 22-Sep-26 |
| Buy* | 394 | 308.00p | Automatic Execution |
10:11:53 - 22-Sep-26 |
| Buy* | 136 | 308.00p | Automatic Execution |
10:11:53 - 22-Sep-26 |
| Buy* | 139 | 307.60p | Automatic Execution |
10:06:29 - 22-Sep-26 |
| Buy* | 178 | 307.60p | Automatic Execution |
10:06:29 - 22-Sep-26 |
| Buy* | 48 | 309.00p | Automatic Execution |
09:59:05 - 22-Sep-26 |
| Sell* | 104 | 308.80p | Automatic Execution |
09:55:05 - 22-Sep-26 |
| Sell* | 200 | 308.80p | Automatic Execution |
09:54:59 - 22-Sep-26 |
| Sell* | 2,290 | 308.80p | SI Trade |
09:54:16 - 22-Sep-26 |
| Buy* | 127 | 309.00p | Automatic Execution |
09:54:16 - 22-Sep-26 |
| Sell* | 211 | 308.40p | Automatic Execution |
09:54:16 - 22-Sep-26 |
| Sell* | 127 | 308.40p | Automatic Execution |
09:54:16 - 22-Sep-26 |
| Buy* | 268 | 309.00p | Automatic Execution |
09:54:16 - 22-Sep-26 |
| Buy* | 1,211 | 309.00p | Automatic Execution |
09:54:16 - 22-Sep-26 |
| Buy* | 212 | 308.80p | Automatic Execution |
09:54:16 - 22-Sep-26 |
| Buy* | 68 | 308.40p | Automatic Execution |
09:49:30 - 22-Sep-26 |
| Buy* | 505 | 307.80p | Automatic Execution |
09:47:38 - 22-Sep-26 |
| Sell* | 390 | 307.20p | Automatic Execution |
09:46:28 - 22-Sep-26 |
| Unknown* | 0 | 307.40p | SI Trade |
09:44:06 - 22-Sep-26 |
| Buy* | 3 | 306.00p | Automatic Execution |
09:40:40 - 22-Sep-26 |
| Buy* | 100 | 305.60p | SI Trade |
09:30:11 - 22-Sep-26 |
| Unknown* | 330 | 305.80p | SI Trade |
09:27:07 - 22-Sep-26 |
| Buy* | 1,300 | 305.40p | Automatic Execution |
09:21:32 - 22-Sep-26 |
| Sell* | 400 | 305.40p | Automatic Execution |
09:21:32 - 22-Sep-26 |
| Buy* | 408 | 305.20p | Automatic Execution |
09:17:24 - 22-Sep-26 |
| Buy* | 1 | 305.20p | SI Trade |
09:16:19 - 22-Sep-26 |
| Buy* | 200 | 305.00p | Automatic Execution |
09:16:19 - 22-Sep-26 |
| Buy* | 61 | 305.20p | Automatic Execution |
09:03:34 - 22-Sep-26 |
| Buy* | 148 | 304.80p | Automatic Execution |
09:01:55 - 22-Sep-26 |
| Sell* | 61 | 304.40p | Automatic Execution |
08:50:40 - 22-Sep-26 |
| Sell* | 160 | 304.80p | Automatic Execution |
08:45:11 - 22-Sep-26 |
| Sell* | 105 | 304.80p | Automatic Execution |
08:42:12 - 22-Sep-26 |
| Sell* | 311 | 305.60p | Automatic Execution |
08:35:08 - 22-Sep-26 |
| Buy* | 611 | 306.40p | Automatic Execution |
08:29:33 - 22-Sep-26 |
| Buy* | 169 | 306.00p | Automatic Execution |
08:26:43 - 22-Sep-26 |
| Sell* | 37 | 305.60p | Automatic Execution |
08:26:39 - 22-Sep-26 |
| Buy* | 2 | 305.80p | Automatic Execution |
08:26:39 - 22-Sep-26 |
| Buy* | 159 | 305.60p | Automatic Execution |
08:26:34 - 22-Sep-26 |