Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,700 331.665p Ordinary
 09:10:20 - 26-Oct-26
Buy* 185 331.20p Automatic Execution
 08:55:57 - 26-Oct-26
Buy* 435 331.00p Automatic Execution
 08:55:34 - 26-Oct-26
Buy* 893 331.00p Automatic Execution
 08:55:34 - 26-Oct-26
Buy* 20 331.00p Automatic Execution
 08:55:34 - 26-Oct-26
Buy* 138 331.00p Automatic Execution
 08:55:03 - 26-Oct-26
Buy* 398 331.00p Automatic Execution
 08:55:03 - 26-Oct-26
Sell* 662 330.60p Automatic Execution
 08:55:03 - 26-Oct-26
Sell* 200 330.60p Automatic Execution
 08:55:03 - 26-Oct-26
Sell* 20 330.80p Automatic Execution
 08:55:03 - 26-Oct-26
Buy* 143 331.00p Automatic Execution
 08:55:03 - 26-Oct-26
Sell* 163 330.80p Automatic Execution
 08:48:08 - 26-Oct-26
Sell* 426 330.80p Automatic Execution
 08:48:08 - 26-Oct-26
Sell* 110 330.60p Automatic Execution
 08:47:30 - 26-Oct-26
Buy* 517 330.60p Automatic Execution
 08:47:29 - 26-Oct-26
Sell* 177 330.40p Automatic Execution
 08:47:04 - 26-Oct-26
Sell* 65 330.40p Automatic Execution
 08:47:04 - 26-Oct-26
Buy* 514 330.60p Automatic Execution
 08:47:04 - 26-Oct-26
Buy* 948 330.60p Automatic Execution
 08:47:04 - 26-Oct-26
Sell* 734 330.10p SI Trade
 08:46:59 - 26-Oct-26
Sell* 391 330.10p SI Trade
 08:46:59 - 26-Oct-26
Sell* 514 330.20p Automatic Execution
 08:46:59 - 26-Oct-26
Buy* 357 330.40p Automatic Execution
 08:46:59 - 26-Oct-26
Buy* 925 330.40p Automatic Execution
 08:46:59 - 26-Oct-26
Buy* 390 330.40p Automatic Execution
 08:46:59 - 26-Oct-26
Buy* 900 330.40p Automatic Execution
 08:46:59 - 26-Oct-26
Buy* 404 330.40p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 1,689 329.80p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 399 329.80p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 366 329.80p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 922 330.00p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 452 330.00p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 414 330.00p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 425 330.20p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 100 330.20p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 125 330.20p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 838 330.20p Automatic Execution
 08:46:59 - 26-Oct-26
Sell* 827 330.20p Automatic Execution
 08:46:59 - 26-Oct-26
Unknown* 0 330.40p SI Trade
 08:41:35 - 26-Oct-26
Buy* 238 331.00p Automatic Execution
 08:38:52 - 26-Oct-26
Buy* 196 331.00p Automatic Execution
 08:38:11 - 26-Oct-26
Buy* 270 331.00p Automatic Execution
 08:38:11 - 26-Oct-26
Buy* 907 331.00p Automatic Execution
 08:36:11 - 26-Oct-26
Sell* 41 329.80p Automatic Execution
 08:30:12 - 26-Oct-26
Sell* 399 329.80p Automatic Execution
 08:30:12 - 26-Oct-26
Sell* 123 329.80p Automatic Execution
 08:30:12 - 26-Oct-26
Sell* 200 329.80p Automatic Execution
 08:30:12 - 26-Oct-26
Sell* 80 330.343p Ordinary
 08:25:59 - 26-Oct-26
Buy* 262 329.80p Automatic Execution
 08:24:06 - 26-Oct-26
Sell* 746 329.80p Automatic Execution
 08:24:06 - 26-Oct-26
Buy* 746 329.80p Automatic Execution
 08:24:06 - 26-Oct-26
Sell* 479 329.80p Automatic Execution
 08:24:06 - 26-Oct-26
Sell* 358 329.80p Automatic Execution
 08:24:06 - 26-Oct-26
Buy* 452 330.00p Automatic Execution
 08:24:06 - 26-Oct-26
Buy* 414 330.00p Automatic Execution
 08:24:06 - 26-Oct-26
Buy* 960 330.00p Automatic Execution
 08:24:06 - 26-Oct-26
Sell* 200 329.40p Automatic Execution
 08:23:49 - 26-Oct-26
Sell* 380 329.80p Automatic Execution
 08:23:11 - 26-Oct-26
Sell* 400 329.80p Automatic Execution
 08:23:11 - 26-Oct-26
Sell* 294 329.80p Automatic Execution
 08:23:11 - 26-Oct-26
Sell* 49 330.20p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 51 330.20p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 11 330.20p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 60 330.20p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 57 330.20p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 583 330.20p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 775 330.20p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 92 330.20p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 118 330.40p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 909 330.40p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 287 330.40p Automatic Execution
 08:20:27 - 26-Oct-26
Sell* 340 330.56p Ordinary
 08:19:26 - 26-Oct-26
Sell* 502 330.60p Automatic Execution
 08:19:24 - 26-Oct-26
Sell* 251 330.60p Automatic Execution
 08:19:24 - 26-Oct-26
Buy* 322 331.00p Automatic Execution
 08:19:20 - 26-Oct-26
Buy* 973 330.40p Automatic Execution
 08:19:20 - 26-Oct-26
Buy* 16 330.40p Automatic Execution
 08:19:20 - 26-Oct-26
Buy* 293 330.40p Automatic Execution
 08:19:20 - 26-Oct-26
Buy* 288 330.40p Automatic Execution
 08:19:20 - 26-Oct-26
Buy* 973 330.20p Automatic Execution
 08:19:20 - 26-Oct-26
Buy* 89 330.20p Automatic Execution
 08:19:20 - 26-Oct-26
Sell* 55 329.60p Automatic Execution
 08:19:20 - 26-Oct-26
Sell* 294 329.80p Automatic Execution
 08:19:20 - 26-Oct-26
Sell* 405 329.80p Automatic Execution
 08:19:20 - 26-Oct-26
Sell* 459 329.80p Automatic Execution
 08:19:20 - 26-Oct-26
Sell* 295 329.80p Automatic Execution
 08:19:20 - 26-Oct-26
Sell* 122 330.20p SI Trade
 08:19:15 - 26-Oct-26
Buy* 1,726 330.20p Automatic Execution
 08:19:15 - 26-Oct-26
Buy* 314 330.20p Automatic Execution
 08:19:15 - 26-Oct-26
Buy* 314 330.20p Automatic Execution
 08:19:15 - 26-Oct-26
Buy* 333 330.00p Automatic Execution
 08:19:15 - 26-Oct-26
Buy* 293 330.00p Automatic Execution
 08:19:15 - 26-Oct-26
Buy* 148 329.85p Ordinary
 08:16:00 - 26-Oct-26
Sell* 52 329.60p SI Trade
 08:02:37 - 26-Oct-26
Sell* 317 329.60p SI Trade
 08:02:27 - 26-Oct-26
Sell* 106 329.60p SI Trade
 08:02:27 - 26-Oct-26
Buy* 309 329.30p SI Trade
 08:01:07 - 26-Oct-26
Buy* 241 329.30p SI Trade
 08:01:07 - 26-Oct-26
Buy* 44 332.40p SI Trade
 08:01:06 - 26-Oct-26
Buy* 155 332.40p SI Trade
 08:00:53 - 26-Oct-26
Unknown* 306 329.40p Ordinary
 08:00:47 - 26-Oct-26
Unknown* 0 333.60p SI Trade
 08:00:32 - 26-Oct-26
Sell* 3 326.20p SI Trade
 08:00:31 - 26-Oct-26
Unknown* 0 333.60p SI Trade
 08:00:31 - 26-Oct-26
Unknown* 0 326.20p SI Trade
 08:00:31 - 26-Oct-26
Sell* 6 326.20p SI Trade
 08:00:31 - 26-Oct-26
Unknown* 0 333.60p SI Trade
 08:00:31 - 26-Oct-26
Sell* 141 331.60p Uncrossing Trade
 08:00:08 - 26-Oct-26
Buy* 7,373 328.60p SI Trade
 16:35:17 - 23-Oct-26
Buy* 228,862 328.60p Suspected BUY Trade
 16:35:17 - 23-Oct-26
Buy* 2 327.20p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 2 327.20p Automatic Execution
 16:29:57 - 23-Oct-26
Buy* 4 327.20p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 287 326.80p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 590 327.00p Automatic Execution
 16:29:33 - 23-Oct-26
Buy* 160 327.00p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 140 327.00p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 91 327.00p Automatic Execution
 16:29:22 - 23-Oct-26
Sell* 198 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 337 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 452 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 146 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 48 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 48 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 18 327.00p Automatic Execution
 16:28:33 - 23-Oct-26
Sell* 44 327.00p Automatic Execution
 16:28:33 - 23-Oct-26
Buy* 474 327.00p Automatic Execution
 16:28:21 - 23-Oct-26
Buy* 88 327.00p Automatic Execution
 16:28:21 - 23-Oct-26
Sell* 390 326.80p Automatic Execution
 16:28:21 - 23-Oct-26
Sell* 496 327.00p Automatic Execution
 16:25:18 - 23-Oct-26
Sell* 257 327.00p Automatic Execution
 16:25:18 - 23-Oct-26
Sell* 4,234 327.00p Ordinary
 16:21:15 - 23-Oct-26
Sell* 331 327.20p Automatic Execution
 16:20:50 - 23-Oct-26
Sell* 205 327.20p Automatic Execution
 16:14:26 - 23-Oct-26
Sell* 806 327.20p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 277 327.20p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 2,432 327.20p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 835 326.80p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 585 326.80p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 1,362 327.00p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 198 327.00p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 280 327.00p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 171 327.20p Automatic Execution
 16:11:08 - 23-Oct-26
Sell* 171 327.20p Automatic Execution
 16:11:08 - 23-Oct-26
Sell* 171 327.20p Automatic Execution
 16:11:08 - 23-Oct-26
Sell* 143 327.20p Automatic Execution
 16:11:04 - 23-Oct-26
Sell* 171 327.20p Automatic Execution
 16:11:04 - 23-Oct-26
Buy* 447 327.20p Automatic Execution
 16:08:33 - 23-Oct-26
Buy* 678 327.20p Automatic Execution
 16:08:33 - 23-Oct-26
Buy* 499 327.20p Automatic Execution
 16:08:33 - 23-Oct-26
Buy* 401 327.00p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 111 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 392 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 4 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 395 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 7 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 248 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 150 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 420 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 399 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 496 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 2,082 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 339 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 387 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 3 326.80p Automatic Execution
 16:07:18 - 23-Oct-26
Buy* 178 326.80p Automatic Execution
 16:07:18 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:15 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:15 - 23-Oct-26
Sell* 32 326.60p Automatic Execution
 16:05:15 - 23-Oct-26
Sell* 68 326.60p Automatic Execution
 16:05:14 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:14 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:08 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 370 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
FTSE 100 Latest
Value10,738.91
Change48.55