Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 356.00p Automatic Execution
 16:29:45 - 05-Feb-26
Buy* 613 356.00p Automatic Execution
 16:29:45 - 05-Feb-26
Buy* 586 356.00p Automatic Execution
 16:29:45 - 05-Feb-26
Buy* 18 356.00p SI Trade
 16:28:27 - 05-Feb-26
Sell* 761 355.50p Automatic Execution
 16:26:55 - 05-Feb-26
Sell* 600 355.50p Automatic Execution
 16:26:55 - 05-Feb-26
Sell* 761 355.50p Automatic Execution
 16:26:55 - 05-Feb-26
Sell* 1,471 355.50p Automatic Execution
 16:26:35 - 05-Feb-26
Sell* 600 355.50p Automatic Execution
 16:26:35 - 05-Feb-26
Sell* 761 355.50p Automatic Execution
 16:26:35 - 05-Feb-26
Buy* 846 355.50p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 568 355.50p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 432 355.50p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 142 355.50p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 816 355.50p Automatic Execution
 16:26:05 - 05-Feb-26
Sell* 22 355.00p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 100 355.00p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 795 355.00p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 1,000 355.00p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 1,208 355.00p Automatic Execution
 16:26:05 - 05-Feb-26
Sell* 565 354.50p Automatic Execution
 16:25:11 - 05-Feb-26
Sell* 1,000 354.50p Automatic Execution
 16:25:11 - 05-Feb-26
Sell* 1,208 354.50p Automatic Execution
 16:25:11 - 05-Feb-26
Sell* 811 354.50p Automatic Execution
 16:25:11 - 05-Feb-26
Buy* 250 355.00p Automatic Execution
 16:25:11 - 05-Feb-26
Buy* 26 355.00p Automatic Execution
 16:25:11 - 05-Feb-26
Buy* 323 355.00p Automatic Execution
 16:25:11 - 05-Feb-26
Buy* 885 355.00p Automatic Execution
 16:25:11 - 05-Feb-26
Buy* 54 354.50p Automatic Execution
 16:24:11 - 05-Feb-26
Buy* 869 354.50p Automatic Execution
 16:24:11 - 05-Feb-26
Sell* 1,208 354.50p Automatic Execution
 16:23:43 - 05-Feb-26
Sell* 1,230 354.50p Automatic Execution
 16:23:43 - 05-Feb-26
Sell* 1,000 354.50p Automatic Execution
 16:23:43 - 05-Feb-26
Sell* 766 354.50p Automatic Execution
 16:23:43 - 05-Feb-26
Buy* 619 355.00p Automatic Execution
 16:23:16 - 05-Feb-26
Buy* 1,208 355.00p Automatic Execution
 16:23:16 - 05-Feb-26
Buy* 1,000 355.00p Automatic Execution
 16:23:16 - 05-Feb-26
Buy* 802 355.00p Automatic Execution
 16:23:16 - 05-Feb-26
Sell* 748 354.50p Automatic Execution
 16:23:16 - 05-Feb-26
Sell* 109 354.50p Automatic Execution
 16:23:16 - 05-Feb-26
Sell* 828 354.50p Automatic Execution
 16:23:16 - 05-Feb-26
Sell* 1,000 354.50p Automatic Execution
 16:23:16 - 05-Feb-26
Sell* 1,208 354.50p Automatic Execution
 16:23:16 - 05-Feb-26
Sell* 802 354.50p Automatic Execution
 16:23:16 - 05-Feb-26
Buy* 1,208 355.00p Automatic Execution
 16:22:45 - 05-Feb-26
Buy* 1,000 355.00p Automatic Execution
 16:22:45 - 05-Feb-26
Sell* 126 354.50p Automatic Execution
 16:22:45 - 05-Feb-26
Sell* 2,378 354.50p Automatic Execution
 16:22:45 - 05-Feb-26
Sell* 1,899 354.50p Automatic Execution
 16:22:45 - 05-Feb-26
Sell* 991 354.50p Automatic Execution
 16:22:45 - 05-Feb-26
Sell* 879 354.50p Automatic Execution
 16:22:45 - 05-Feb-26
Sell* 60 354.50p Automatic Execution
 16:22:18 - 05-Feb-26
Sell* 885 354.50p Automatic Execution
 16:22:18 - 05-Feb-26
Sell* 828 355.00p Automatic Execution
 16:22:18 - 05-Feb-26
Sell* 61 355.00p Automatic Execution
 16:22:18 - 05-Feb-26
Sell* 1,208 355.00p Automatic Execution
 16:22:18 - 05-Feb-26
Sell* 744 355.00p Automatic Execution
 16:22:18 - 05-Feb-26
Sell* 739 355.00p Automatic Execution
 16:22:18 - 05-Feb-26
Buy* 27 355.50p Automatic Execution
 16:22:16 - 05-Feb-26
Buy* 250 355.50p Automatic Execution
 16:22:16 - 05-Feb-26
Buy* 646 355.50p Automatic Execution
 16:22:16 - 05-Feb-26
Buy* 621 355.50p Automatic Execution
 16:22:16 - 05-Feb-26
Buy* 1,209 355.50p Automatic Execution
 16:22:16 - 05-Feb-26
Buy* 853 355.50p Automatic Execution
 16:22:16 - 05-Feb-26
Buy* 749 355.00p Automatic Execution
 16:21:57 - 05-Feb-26
Sell* 443 355.00p Automatic Execution
 16:21:41 - 05-Feb-26
Sell* 117 355.00p Automatic Execution
 16:21:41 - 05-Feb-26
Sell* 1,488 355.00p Automatic Execution
 16:21:41 - 05-Feb-26
Sell* 108 355.00p Automatic Execution
 16:21:41 - 05-Feb-26
Sell* 938 355.00p Automatic Execution
 16:21:41 - 05-Feb-26
Sell* 739 355.00p Automatic Execution
 16:21:41 - 05-Feb-26
Buy* 855 355.50p Automatic Execution
 16:19:06 - 05-Feb-26
Sell* 5,758 354.50p Ordinary
 16:18:46 - 05-Feb-26
Buy* 395 355.00p Automatic Execution
 16:18:30 - 05-Feb-26
Buy* 570 355.00p Automatic Execution
 16:18:30 - 05-Feb-26
Buy* 655 355.00p Automatic Execution
 16:18:30 - 05-Feb-26
Buy* 938 355.00p Automatic Execution
 16:18:30 - 05-Feb-26
Buy* 88 354.50p Automatic Execution
 16:18:29 - 05-Feb-26
Buy* 715 354.50p Automatic Execution
 16:18:29 - 05-Feb-26
Buy* 426 354.50p Automatic Execution
 16:18:29 - 05-Feb-26
Buy* 2,011 354.50p SI Trade
 16:18:24 - 05-Feb-26
Buy* 29 354.50p Automatic Execution
 16:18:24 - 05-Feb-26
Buy* 395 354.50p Automatic Execution
 16:18:24 - 05-Feb-26
Buy* 589 354.50p Automatic Execution
 16:18:24 - 05-Feb-26
Buy* 915 354.50p Automatic Execution
 16:18:04 - 05-Feb-26
Buy* 32,176 354.50p Ordinary
 16:17:41 - 05-Feb-26
Buy* 2,011 354.50p SI Trade
 16:17:34 - 05-Feb-26
Buy* 1,504 354.50p Automatic Execution
 16:17:34 - 05-Feb-26
Buy* 273 354.50p Automatic Execution
 16:17:34 - 05-Feb-26
Buy* 1,231 354.50p Automatic Execution
 16:17:29 - 05-Feb-26
Buy* 1,461 354.50p Automatic Execution
 16:17:28 - 05-Feb-26
Buy* 43 354.50p Automatic Execution
 16:17:26 - 05-Feb-26
Buy* 2,011 354.50p SI Trade
 16:17:25 - 05-Feb-26
Buy* 1,504 354.50p Automatic Execution
 16:17:25 - 05-Feb-26
Buy* 1,504 354.50p Automatic Execution
 16:17:24 - 05-Feb-26
Buy* 2,011 354.50p SI Trade
 16:17:23 - 05-Feb-26
Buy* 2,011 354.50p SI Trade
 16:17:23 - 05-Feb-26
Buy* 1,504 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 1,504 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 1,504 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 1,504 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 1,504 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Sell* 570 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Sell* 38 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Sell* 752 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 938 355.00p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 755 355.00p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 494 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 243 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 777 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 661 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 939 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 1,504 354.50p Automatic Execution
 16:17:23 - 05-Feb-26
Buy* 810 354.00p Automatic Execution
 16:16:19 - 05-Feb-26
Buy* 476 354.00p Automatic Execution
 16:16:19 - 05-Feb-26
Sell* 475 353.50p Automatic Execution
 16:15:54 - 05-Feb-26
Buy* 13,062 354.50p Ordinary
 16:15:52 - 05-Feb-26
Sell* 71 353.50p Automatic Execution
 16:15:26 - 05-Feb-26
Sell* 131 353.50p Automatic Execution
 16:15:26 - 05-Feb-26
Sell* 724 353.50p Automatic Execution
 16:15:26 - 05-Feb-26
Sell* 732 353.50p Automatic Execution
 16:15:26 - 05-Feb-26
Sell* 690 353.50p Automatic Execution
 16:15:26 - 05-Feb-26
Sell* 939 353.50p Automatic Execution
 16:15:26 - 05-Feb-26
Buy* 1 354.50p SI Trade
 16:14:38 - 05-Feb-26
Buy* 378 354.00p Automatic Execution
 16:14:29 - 05-Feb-26
Buy* 207 354.00p Automatic Execution
 16:14:29 - 05-Feb-26
Buy* 563 354.00p Automatic Execution
 16:14:29 - 05-Feb-26
Buy* 54 354.00p Automatic Execution
 16:14:29 - 05-Feb-26
Buy* 938 354.00p Automatic Execution
 16:14:29 - 05-Feb-26
Buy* 824 354.00p Automatic Execution
 16:14:29 - 05-Feb-26
Sell* 309 353.50p Automatic Execution
 16:14:28 - 05-Feb-26
Sell* 945 353.50p Automatic Execution
 16:14:28 - 05-Feb-26
Sell* 939 353.50p Automatic Execution
 16:14:28 - 05-Feb-26
Buy* 735 354.00p Automatic Execution
 16:14:00 - 05-Feb-26
Buy* 484 354.00p Automatic Execution
 16:13:54 - 05-Feb-26
Buy* 835 354.00p Automatic Execution
 16:13:54 - 05-Feb-26
Buy* 938 354.00p Automatic Execution
 16:13:54 - 05-Feb-26
Sell* 522 353.50p Automatic Execution
 16:13:08 - 05-Feb-26
Sell* 796 353.50p Automatic Execution
 16:13:08 - 05-Feb-26
Sell* 947 353.50p Automatic Execution
 16:13:08 - 05-Feb-26
Sell* 579 353.50p Automatic Execution
 16:13:08 - 05-Feb-26
Sell* 92 353.50p Automatic Execution
 16:12:32 - 05-Feb-26
Sell* 90 353.50p Automatic Execution
 16:12:32 - 05-Feb-26
Sell* 998 353.50p Automatic Execution
 16:12:32 - 05-Feb-26
Sell* 374 353.50p Automatic Execution
 16:12:32 - 05-Feb-26
Sell* 54 353.50p Automatic Execution
 16:12:32 - 05-Feb-26
Sell* 742 353.50p Automatic Execution
 16:12:32 - 05-Feb-26
Buy* 220 354.00p Automatic Execution
 16:11:51 - 05-Feb-26
Buy* 54 354.00p Automatic Execution
 16:11:51 - 05-Feb-26
Buy* 798 354.00p Automatic Execution
 16:11:51 - 05-Feb-26
Buy* 938 354.00p Automatic Execution
 16:11:51 - 05-Feb-26
Sell* 939 353.50p Automatic Execution
 16:11:26 - 05-Feb-26
Sell* 1,038 353.50p Automatic Execution
 16:11:26 - 05-Feb-26
Sell* 466 353.50p Automatic Execution
 16:11:26 - 05-Feb-26
Buy* 90 354.00p Automatic Execution
 16:11:04 - 05-Feb-26
Buy* 75 354.00p Automatic Execution
 16:11:04 - 05-Feb-26
Buy* 177 354.00p Automatic Execution
 16:11:04 - 05-Feb-26
Buy* 207 354.00p Automatic Execution
 16:11:04 - 05-Feb-26
Buy* 737 354.00p Automatic Execution
 16:11:03 - 05-Feb-26
Sell* 390 353.50p Automatic Execution
 16:11:03 - 05-Feb-26
Sell* 939 353.50p Automatic Execution
 16:11:03 - 05-Feb-26
Sell* 99 354.00p Automatic Execution
 16:09:24 - 05-Feb-26
Sell* 529 354.00p Automatic Execution
 16:09:24 - 05-Feb-26
Sell* 640 354.00p Automatic Execution
 16:09:24 - 05-Feb-26
Sell* 38 354.00p Automatic Execution
 16:09:24 - 05-Feb-26
Sell* 938 354.00p Automatic Execution
 16:09:24 - 05-Feb-26
Sell* 646 354.00p Automatic Execution
 16:09:24 - 05-Feb-26
Buy* 2,011 354.50p SI Trade
 16:09:19 - 05-Feb-26
Buy* 2,011 354.50p SI Trade
 16:09:19 - 05-Feb-26
Buy* 107 354.50p Automatic Execution
 16:09:19 - 05-Feb-26
Buy* 1,397 354.50p Automatic Execution
 16:09:19 - 05-Feb-26
Buy* 963 354.50p Automatic Execution
 16:09:19 - 05-Feb-26
Buy* 908 354.50p Automatic Execution
 16:09:19 - 05-Feb-26
Buy* 596 354.50p Automatic Execution
 16:08:29 - 05-Feb-26
Buy* 2,011 354.50p SI Trade
 16:08:26 - 05-Feb-26
Buy* 431 354.50p Automatic Execution
 16:08:26 - 05-Feb-26
Buy* 32 354.50p Automatic Execution
 16:08:26 - 05-Feb-26
Buy* 5 354.50p Automatic Execution
 16:08:26 - 05-Feb-26
Buy* 659 354.50p Automatic Execution
 16:08:26 - 05-Feb-26
Buy* 344 354.50p Automatic Execution
 16:08:26 - 05-Feb-26
Buy* 46 354.50p Automatic Execution
 16:08:26 - 05-Feb-26
Buy* 460 354.50p Automatic Execution
 16:08:26 - 05-Feb-26
Buy* 939 354.50p Automatic Execution
 16:08:26 - 05-Feb-26
Buy* 203 354.00p Automatic Execution
 16:04:52 - 05-Feb-26
Buy* 35 354.00p Automatic Execution
 16:04:52 - 05-Feb-26
Buy* 282 354.00p Automatic Execution
 16:04:52 - 05-Feb-26
Buy* 868 354.00p Automatic Execution
 16:04:52 - 05-Feb-26
Buy* 887 353.50p Automatic Execution
 15:57:27 - 05-Feb-26
Buy* 818 353.50p Automatic Execution
 15:57:27 - 05-Feb-26
Sell* 823 353.50p Automatic Execution
 15:57:18 - 05-Feb-26
Buy* 3 353.50p Automatic Execution
 15:57:09 - 05-Feb-26
Buy* 1,208 353.50p Automatic Execution
 15:57:09 - 05-Feb-26
Buy* 1,150 353.00p Automatic Execution
 15:57:00 - 05-Feb-26
Buy* 886 353.00p Automatic Execution
 15:57:00 - 05-Feb-26
Sell* 1,434 352.50p Automatic Execution
 15:57:00 - 05-Feb-26
Sell* 1,208 352.50p Automatic Execution
 15:57:00 - 05-Feb-26
Sell* 795 352.50p Automatic Execution
 15:57:00 - 05-Feb-26
Sell* 276 353.00p Automatic Execution
 15:55:20 - 05-Feb-26
Sell* 782 353.00p Automatic Execution
 15:55:20 - 05-Feb-26
Sell* 772 353.50p Automatic Execution
 15:54:17 - 05-Feb-26
FTSE 100 Latest
Value10,309.22
Change-93.12