Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,581 311.385p SI Trade
Negotiated Trade
 16:47:06 - 10-Jun-26
Sell* 208 314.60p SI Trade
 16:35:19 - 10-Jun-26
Sell* 209 314.60p SI Trade
 16:35:19 - 10-Jun-26
Sell* 1,630 314.60p SI Trade
 16:35:19 - 10-Jun-26
Sell* 592 314.60p SI Trade
 16:35:19 - 10-Jun-26
Buy* 3,169 314.60p Automatic Execution
 16:35:19 - 10-Jun-26
Buy* 215,331 314.60p Suspected BUY Trade
 16:35:19 - 10-Jun-26
Buy* 200 314.40p Automatic Execution
 16:29:37 - 10-Jun-26
Buy* 396 314.40p Automatic Execution
 16:29:37 - 10-Jun-26
Buy* 396 314.60p Automatic Execution
 16:29:33 - 10-Jun-26
Buy* 307 314.60p Automatic Execution
 16:29:33 - 10-Jun-26
Sell* 307 314.60p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 5 314.60p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 18 314.60p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 8 314.60p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 544 314.80p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 396 314.60p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 765 314.60p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 66 314.60p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 396 314.80p Automatic Execution
 16:29:18 - 10-Jun-26
Buy* 396 314.80p Automatic Execution
 16:29:18 - 10-Jun-26
Buy* 340 314.80p Automatic Execution
 16:29:18 - 10-Jun-26
Buy* 1,056 314.60p Automatic Execution
 16:27:41 - 10-Jun-26
Buy* 1,479 314.60p Automatic Execution
 16:27:41 - 10-Jun-26
Buy* 59 314.60p Automatic Execution
 16:27:41 - 10-Jun-26
Sell* 325 314.40p Automatic Execution
 16:26:42 - 10-Jun-26
Buy* 375 314.60p Automatic Execution
 16:26:25 - 10-Jun-26
Sell* 274 314.40p Automatic Execution
 16:26:21 - 10-Jun-26
Sell* 274 314.40p Automatic Execution
 16:26:21 - 10-Jun-26
Buy* 290 314.40p Automatic Execution
 16:26:21 - 10-Jun-26
Buy* 290 314.40p Automatic Execution
 16:26:21 - 10-Jun-26
Buy* 290 314.40p Automatic Execution
 16:26:19 - 10-Jun-26
Sell* 8 314.40p Automatic Execution
 16:26:04 - 10-Jun-26
Sell* 475 314.40p Automatic Execution
 16:25:43 - 10-Jun-26
Sell* 132 314.40p Automatic Execution
 16:25:43 - 10-Jun-26
Buy* 200 314.60p Automatic Execution
 16:25:28 - 10-Jun-26
Buy* 290 314.60p Automatic Execution
 16:25:28 - 10-Jun-26
Buy* 62 314.60p Automatic Execution
 16:25:28 - 10-Jun-26
Buy* 463 314.40p Automatic Execution
 16:24:08 - 10-Jun-26
Buy* 348 314.40p Automatic Execution
 16:24:08 - 10-Jun-26
Buy* 71 314.40p Automatic Execution
 16:24:08 - 10-Jun-26
Unknown* 18 314.20p SI Trade
 16:22:48 - 10-Jun-26
Buy* 5 314.20p Automatic Execution
 16:22:48 - 10-Jun-26
Buy* 630 314.20p Automatic Execution
 16:22:48 - 10-Jun-26
Buy* 477 314.20p Automatic Execution
 16:22:48 - 10-Jun-26
Buy* 260 314.00p Automatic Execution
 16:21:24 - 10-Jun-26
Buy* 72 314.00p Automatic Execution
 16:21:24 - 10-Jun-26
Sell* 48 313.80p Automatic Execution
 16:20:42 - 10-Jun-26
Sell* 174 314.00p Automatic Execution
 16:20:24 - 10-Jun-26
Sell* 129 314.00p Automatic Execution
 16:20:24 - 10-Jun-26
Sell* 918 314.00p Automatic Execution
 16:20:24 - 10-Jun-26
Sell* 360 314.00p Automatic Execution
 16:20:24 - 10-Jun-26
Unknown* 79 314.00p SI Trade
 16:19:31 - 10-Jun-26
Sell* 48 313.80p Automatic Execution
 16:16:48 - 10-Jun-26
Sell* 328 314.20p Automatic Execution
 16:15:47 - 10-Jun-26
Sell* 512 314.20p Automatic Execution
 16:15:47 - 10-Jun-26
Sell* 48 314.20p Automatic Execution
 16:13:39 - 10-Jun-26
Sell* 17 314.20p SI Trade
 16:12:30 - 10-Jun-26
Buy* 475 314.40p Automatic Execution
 16:12:30 - 10-Jun-26
Sell* 117 314.20p Automatic Execution
 16:11:30 - 10-Jun-26
Buy* 1,131 314.00p Automatic Execution
 16:06:42 - 10-Jun-26
Buy* 444 314.00p Automatic Execution
 16:06:42 - 10-Jun-26
Buy* 617 314.00p Automatic Execution
 16:06:42 - 10-Jun-26
Buy* 829 314.00p Automatic Execution
 16:06:42 - 10-Jun-26
Buy* 304 313.60p Automatic Execution
 16:06:17 - 10-Jun-26
Buy* 48 313.60p Automatic Execution
 16:06:17 - 10-Jun-26
Sell* 444 313.60p Automatic Execution
 16:05:36 - 10-Jun-26
Sell* 776 313.60p Automatic Execution
 16:05:36 - 10-Jun-26
Sell* 48 313.60p Automatic Execution
 16:05:36 - 10-Jun-26
Sell* 811 313.70p SI Trade
 16:05:11 - 10-Jun-26
Sell* 96 314.60p Automatic Execution
 16:02:15 - 10-Jun-26
Sell* 360 314.80p Automatic Execution
 16:01:48 - 10-Jun-26
Sell* 304 314.80p Automatic Execution
 16:01:48 - 10-Jun-26
Buy* 703 315.20p Automatic Execution
 16:01:48 - 10-Jun-26
Buy* 224 315.20p Automatic Execution
 16:01:48 - 10-Jun-26
Buy* 100 315.20p Automatic Execution
 16:01:48 - 10-Jun-26
Buy* 617 315.20p Automatic Execution
 16:01:48 - 10-Jun-26
Buy* 953 314.80p Automatic Execution
 16:01:27 - 10-Jun-26
Buy* 617 314.80p Automatic Execution
 16:01:27 - 10-Jun-26
Buy* 480 314.60p Automatic Execution
 16:01:09 - 10-Jun-26
Buy* 6 314.40p Automatic Execution
 16:01:09 - 10-Jun-26
Unknown* 17 314.20p SI Trade
 15:59:40 - 10-Jun-26
Buy* 10,184 314.288p Suspected BUY Trade
 15:59:26 - 10-Jun-26
Sell* 220 314.20p Automatic Execution
 15:57:52 - 10-Jun-26
Sell* 71 314.20p Automatic Execution
 15:57:52 - 10-Jun-26
Sell* 38 314.20p Automatic Execution
 15:57:52 - 10-Jun-26
Unknown* 79 314.90p SI Trade
 15:51:31 - 10-Jun-26
Sell* 123 314.80p Automatic Execution
 15:51:12 - 10-Jun-26
Sell* 149 314.80p Automatic Execution
 15:51:12 - 10-Jun-26
Sell* 248 315.00p Automatic Execution
 15:51:12 - 10-Jun-26
Buy* 446 315.20p Automatic Execution
 15:48:15 - 10-Jun-26
Buy* 275 315.20p Automatic Execution
 15:48:15 - 10-Jun-26
Buy* 286 315.00p Automatic Execution
 15:47:41 - 10-Jun-26
Buy* 204 314.80p Automatic Execution
 15:45:27 - 10-Jun-26
Buy* 17 314.90p SI Trade
 15:45:26 - 10-Jun-26
Sell* 410 315.00p Automatic Execution
 15:45:26 - 10-Jun-26
Sell* 172 315.00p Automatic Execution
 15:45:26 - 10-Jun-26
Sell* 119 315.00p Automatic Execution
 15:45:26 - 10-Jun-26
Buy* 1,000 315.262p SI Trade
 15:42:39 - 10-Jun-26
Sell* 231 315.20p Automatic Execution
 15:41:27 - 10-Jun-26
Sell* 845 315.20p Automatic Execution
 15:41:27 - 10-Jun-26
Unknown* 177 315.20p SI Trade
 15:41:26 - 10-Jun-26
Unknown* 68 315.20p SI Trade
 15:41:26 - 10-Jun-26
Sell* 100 315.20p Automatic Execution
 15:35:22 - 10-Jun-26
Buy* 639 315.20p Automatic Execution
 15:34:47 - 10-Jun-26
Buy* 196 315.20p Automatic Execution
 15:34:47 - 10-Jun-26
Buy* 241 315.00p Automatic Execution
 15:34:32 - 10-Jun-26
Buy* 842 315.00p Automatic Execution
 15:34:32 - 10-Jun-26
Sell* 32 315.00p Automatic Execution
 15:33:26 - 10-Jun-26
Sell* 842 315.00p Automatic Execution
 15:33:26 - 10-Jun-26
Sell* 153 315.20p Automatic Execution
 15:33:26 - 10-Jun-26
Sell* 845 315.20p Automatic Execution
 15:33:26 - 10-Jun-26
Sell* 579 315.20p Automatic Execution
 15:33:26 - 10-Jun-26
Buy* 2,500 314.4418p Ordinary
 15:27:50 - 10-Jun-26
Sell* 1 314.00p Automatic Execution
 15:25:19 - 10-Jun-26
Buy* 206 314.00p Automatic Execution
 15:22:42 - 10-Jun-26
Buy* 690 314.00p Automatic Execution
 15:22:42 - 10-Jun-26
Buy* 104 313.80p Automatic Execution
 15:21:51 - 10-Jun-26
Buy* 688 313.80p Automatic Execution
 15:21:51 - 10-Jun-26
Buy* 926 313.80p Automatic Execution
 15:21:51 - 10-Jun-26
Buy* 681 313.60p Automatic Execution
 15:21:51 - 10-Jun-26
Buy* 10 313.60p Automatic Execution
 15:21:51 - 10-Jun-26
Buy* 149 313.60p Automatic Execution
 15:20:50 - 10-Jun-26
Sell* 688 313.60p Automatic Execution
 15:20:38 - 10-Jun-26
Sell* 686 313.60p Automatic Execution
 15:20:38 - 10-Jun-26
Sell* 878 313.80p Automatic Execution
 15:20:23 - 10-Jun-26
Sell* 960 313.80p Automatic Execution
 15:20:19 - 10-Jun-26
Sell* 934 313.80p Automatic Execution
 15:20:18 - 10-Jun-26
Buy* 49 314.00p Automatic Execution
 15:20:18 - 10-Jun-26
Sell* 1,046 313.80p Automatic Execution
 15:20:18 - 10-Jun-26
Sell* 897 314.00p Automatic Execution
 15:20:18 - 10-Jun-26
Sell* 99 313.40p Automatic Execution
 15:15:32 - 10-Jun-26
Sell* 122 313.60p Automatic Execution
 15:14:34 - 10-Jun-26
Sell* 686 313.60p Automatic Execution
 15:14:34 - 10-Jun-26
Buy* 486 313.80p Automatic Execution
 15:13:51 - 10-Jun-26
Sell* 14 313.66p Ordinary
 15:12:25 - 10-Jun-26
Sell* 938 313.60p Automatic Execution
 15:12:14 - 10-Jun-26
Buy* 323 313.40p Automatic Execution
 15:11:29 - 10-Jun-26
Buy* 313 313.20p Automatic Execution
 15:10:39 - 10-Jun-26
Buy* 642 313.20p Automatic Execution
 15:10:39 - 10-Jun-26
Buy* 915 313.00p Automatic Execution
 15:09:50 - 10-Jun-26
Buy* 360 312.80p Automatic Execution
 15:09:50 - 10-Jun-26
Buy* 677 312.80p Automatic Execution
 15:09:50 - 10-Jun-26
Buy* 927 312.80p Automatic Execution
 15:09:50 - 10-Jun-26
Buy* 360 312.60p Automatic Execution
 15:09:50 - 10-Jun-26
Buy* 675 312.60p Automatic Execution
 15:09:50 - 10-Jun-26
Buy* 878 312.60p Automatic Execution
 15:09:50 - 10-Jun-26
Buy* 672 312.40p Automatic Execution
 15:09:50 - 10-Jun-26
Sell* 25,000 312.80p Ordinary
 15:09:48 - 10-Jun-26
Unknown* -25,000 312.20p Ordinary
Correction
 15:09:48 - 10-Jun-26
Buy* 25,000 312.20p Ordinary
 15:09:48 - 10-Jun-26
Buy* 304 312.20p Automatic Execution
 15:02:34 - 10-Jun-26
Buy* 1,045 312.20p Automatic Execution
 15:02:34 - 10-Jun-26
Buy* 472 312.20p Automatic Execution
 14:56:15 - 10-Jun-26
Buy* 177 312.00p Automatic Execution
 14:55:39 - 10-Jun-26
Sell* 478 311.80p Automatic Execution
 14:55:17 - 10-Jun-26
Buy* 2,000 312.10p Ordinary
 14:54:58 - 10-Jun-26
Buy* 327 311.80p Automatic Execution
 14:52:48 - 10-Jun-26
Buy* 24 311.80p Automatic Execution
 14:52:48 - 10-Jun-26
Buy* 306 311.80p Automatic Execution
 14:52:48 - 10-Jun-26
Buy* 666 311.80p Automatic Execution
 14:52:48 - 10-Jun-26
Buy* 972 311.80p Automatic Execution
 14:52:48 - 10-Jun-26
Buy* 478 311.80p Automatic Execution
 14:52:48 - 10-Jun-26
Sell* 360 311.40p Automatic Execution
 14:52:48 - 10-Jun-26
Sell* 661 311.40p Automatic Execution
 14:52:48 - 10-Jun-26
Sell* 316 311.40p Automatic Execution
 14:52:48 - 10-Jun-26
Buy* 263 312.20p Automatic Execution
 14:46:50 - 10-Jun-26
Buy* 668 312.00p Automatic Execution
 14:45:20 - 10-Jun-26
Buy* 182 311.80p Automatic Execution
 14:44:55 - 10-Jun-26
Sell* 228 311.40p Automatic Execution
 14:38:16 - 10-Jun-26
Sell* 26 311.40p SI Trade
 14:38:10 - 10-Jun-26
Sell* 104 311.40p Automatic Execution
 14:36:42 - 10-Jun-26
Sell* 108 311.60p Automatic Execution
 14:36:42 - 10-Jun-26
Sell* 316 311.60p Automatic Execution
 14:36:42 - 10-Jun-26
Buy* 56 312.00p Automatic Execution
 14:28:51 - 10-Jun-26
Buy* 225 312.00p Automatic Execution
 14:28:51 - 10-Jun-26
Unknown* 0 312.00p SI Trade
 14:27:41 - 10-Jun-26
Buy* 558 312.00p Automatic Execution
 14:23:56 - 10-Jun-26
Sell* 445 312.00p Automatic Execution
 14:18:32 - 10-Jun-26
Unknown* 0 312.40p SI Trade
 14:10:37 - 10-Jun-26
Buy* 227 312.20p Automatic Execution
 14:09:35 - 10-Jun-26
Buy* 66 312.20p Automatic Execution
 14:09:35 - 10-Jun-26
Sell* 15 312.80p Automatic Execution
 13:56:16 - 10-Jun-26
Buy* 160 312.80p Automatic Execution
 13:53:32 - 10-Jun-26
Buy* 165 312.80p Automatic Execution
 13:53:32 - 10-Jun-26
Buy* 84 312.60p Automatic Execution
 13:50:16 - 10-Jun-26
Sell* 976 312.20p Automatic Execution
 13:47:51 - 10-Jun-26
Sell* 415 312.20p Automatic Execution
 13:47:51 - 10-Jun-26
Sell* 44 312.40p Automatic Execution
 13:47:51 - 10-Jun-26
Sell* 425 312.40p Automatic Execution
 13:47:51 - 10-Jun-26
Buy* 184 312.60p Automatic Execution
 13:46:08 - 10-Jun-26
Buy* 494 312.40p Automatic Execution
 13:41:44 - 10-Jun-26
Buy* 202 312.20p Automatic Execution
 13:38:23 - 10-Jun-26
Buy* 207 312.00p Automatic Execution
 13:38:05 - 10-Jun-26
Sell* 43 311.80p Automatic Execution
 13:38:04 - 10-Jun-26
Buy* 205 312.00p Automatic Execution
 13:37:43 - 10-Jun-26
Buy* 445 312.00p Automatic Execution
 13:37:43 - 10-Jun-26
Buy* 101 312.00p Automatic Execution
 13:37:43 - 10-Jun-26
Buy* 263 311.60p Automatic Execution
 13:36:35 - 10-Jun-26
Sell* 1,209 311.20p Automatic Execution
 13:35:04 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48