| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424 | 308.60p | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 295 | 308.60p | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | 308.80p | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 424 | 308.60p | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1,426 | 308.60p | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 424 | 308.40p | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 258 | 308.40p | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 68 | 308.20p | Automatic Execution |
14:44:43 - 28-Sep-26 |
| Sell* | 152 | 308.20p | Automatic Execution |
14:44:43 - 28-Sep-26 |
| Sell* | 100 | 308.20p | Automatic Execution |
14:44:43 - 28-Sep-26 |
| Buy* | 424 | 308.20p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Buy* | 293 | 308.20p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Buy* | 292 | 308.00p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Buy* | 1,300 | 307.80p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Sell* | 290 | 307.60p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Sell* | 186 | 307.60p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Sell* | 497 | 307.60p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Sell* | 426 | 307.60p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Sell* | 425 | 307.80p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Sell* | 246 | 307.80p | Automatic Execution |
14:43:44 - 28-Sep-26 |
| Buy* | 100 | 307.40p | Automatic Execution |
14:40:47 - 28-Sep-26 |
| Buy* | 426 | 307.40p | Automatic Execution |
14:40:47 - 28-Sep-26 |
| Buy* | 936 | 307.40p | SI Trade |
14:40:12 - 28-Sep-26 |
| Buy* | 190 | 306.80p | Automatic Execution |
14:33:50 - 28-Sep-26 |
| Sell* | 180 | 307.00p | Automatic Execution |
14:30:30 - 28-Sep-26 |
| Buy* | 191 | 307.00p | Automatic Execution |
14:30:14 - 28-Sep-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
14:30:14 - 28-Sep-26 |
| Buy* | 753 | 306.80p | Automatic Execution |
14:30:04 - 28-Sep-26 |
| Sell* | 163 | 306.80p | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 427 | 306.60p | Automatic Execution |
14:02:35 - 28-Sep-26 |
| Buy* | 223 | 306.60p | Automatic Execution |
14:02:35 - 28-Sep-26 |
| Buy* | 223 | 306.60p | Automatic Execution |
14:02:11 - 28-Sep-26 |
| Sell* | 49 | 306.60p | Automatic Execution |
14:01:40 - 28-Sep-26 |
| Sell* | 378 | 306.60p | Automatic Execution |
14:01:40 - 28-Sep-26 |
| Sell* | 149 | 306.60p | Automatic Execution |
14:01:40 - 28-Sep-26 |
| Buy* | 417 | 306.80p | Automatic Execution |
14:00:16 - 28-Sep-26 |
| Buy* | 223 | 306.80p | Automatic Execution |
14:00:16 - 28-Sep-26 |
| Buy* | 103 | 306.60p | Automatic Execution |
14:00:16 - 28-Sep-26 |
| Buy* | 323 | 306.60p | Automatic Execution |
14:00:16 - 28-Sep-26 |
| Buy* | 223 | 306.60p | Automatic Execution |
14:00:16 - 28-Sep-26 |
| Unknown* | 4,155 | 306.80p | SI Trade |
13:54:18 - 28-Sep-26 |
| Sell* | 178 | 306.80p | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 725 | 306.80p | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 266 | 306.80p | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 426 | 307.00p | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 116 | 307.00p | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 264 | 307.00p | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 224 | 307.00p | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 124 | 307.20p | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 225 | 307.20p | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 2,320 | 307.00p | Automatic Execution |
13:45:28 - 28-Sep-26 |
| Sell* | 259 | 306.80p | Automatic Execution |
13:43:35 - 28-Sep-26 |
| Sell* | 344 | 306.80p | Automatic Execution |
13:43:35 - 28-Sep-26 |
| Sell* | 257 | 307.00p | Automatic Execution |
13:43:35 - 28-Sep-26 |
| Sell* | 580 | 307.00p | Automatic Execution |
13:43:35 - 28-Sep-26 |
| Buy* | 665 | 307.00p | Automatic Execution |
13:43:35 - 28-Sep-26 |
| Buy* | 780 | 307.00p | Automatic Execution |
13:43:35 - 28-Sep-26 |
| Buy* | 55 | 307.00p | Automatic Execution |
13:43:35 - 28-Sep-26 |
| Buy* | 447 | 307.00p | Automatic Execution |
13:43:35 - 28-Sep-26 |
| Sell* | 192 | 306.80p | Automatic Execution |
13:39:32 - 28-Sep-26 |
| Sell* | 201 | 307.20p | Automatic Execution |
13:37:36 - 28-Sep-26 |
| Buy* | 426 | 307.00p | Automatic Execution |
13:34:11 - 28-Sep-26 |
| Buy* | 1,376 | 307.00p | Automatic Execution |
13:34:11 - 28-Sep-26 |
| Sell* | 177 | 306.80p | Automatic Execution |
13:33:51 - 28-Sep-26 |
| Buy* | 425 | 307.00p | Automatic Execution |
13:33:01 - 28-Sep-26 |
| Sell* | 170 | 307.20p | Automatic Execution |
13:33:01 - 28-Sep-26 |
| Sell* | 102 | 307.40p | Automatic Execution |
13:32:38 - 28-Sep-26 |
| Sell* | 166 | 307.40p | Automatic Execution |
13:32:38 - 28-Sep-26 |
| Sell* | 167 | 308.00p | Automatic Execution |
13:32:37 - 28-Sep-26 |
| Sell* | 2 | 308.00p | Automatic Execution |
13:32:37 - 28-Sep-26 |
| Sell* | 7,143 | 308.00p | Automatic Execution |
13:32:37 - 28-Sep-26 |
| Sell* | 410 | 308.20p | Automatic Execution |
13:32:37 - 28-Sep-26 |
| Sell* | 151 | 308.20p | Automatic Execution |
13:32:37 - 28-Sep-26 |
| Sell* | 166 | 308.40p | Automatic Execution |
13:29:35 - 28-Sep-26 |
| Buy* | 271 | 308.80p | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 335 | 308.80p | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 122 | 308.40p | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 292 | 308.40p | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 270 | 308.40p | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 125 | 308.80p | Automatic Execution |
13:10:14 - 28-Sep-26 |
| Sell* | 142 | 308.80p | Automatic Execution |
13:10:14 - 28-Sep-26 |
| Sell* | 151 | 308.80p | Automatic Execution |
13:04:24 - 28-Sep-26 |
| Buy* | 145 | 308.80p | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 244 | 308.60p | Automatic Execution |
13:01:45 - 28-Sep-26 |
| Sell* | 317 | 308.60p | Automatic Execution |
13:01:45 - 28-Sep-26 |
| Buy* | 120 | 310.125p | Ordinary |
12:23:19 - 28-Sep-26 |
| Buy* | 681 | 309.80p | Automatic Execution |
12:22:24 - 28-Sep-26 |
| Buy* | 360 | 309.80p | Automatic Execution |
12:22:24 - 28-Sep-26 |
| Buy* | 50 | 310.00p | Automatic Execution |
12:03:02 - 28-Sep-26 |
| Sell* | 338 | 309.80p | Automatic Execution |
12:02:27 - 28-Sep-26 |
| Sell* | 75 | 309.80p | Automatic Execution |
12:02:27 - 28-Sep-26 |
| Buy* | 65 | 309.80p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 320 | 309.80p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 1,121 | 310.00p | SI Trade |
11:53:11 - 28-Sep-26 |
| Buy* | 270 | 309.80p | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 45 | 309.40p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 320 | 309.60p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 61 | 309.60p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 214 | 309.60p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 61 | 309.40p | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 141 | 309.40p | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 381 | 309.60p | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 306 | 309.60p | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 1 | 309.60p | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 290 | 309.40p | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 291 | 309.40p | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 291 | 309.40p | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 468 | 309.20p | Automatic Execution |
11:45:09 - 28-Sep-26 |
| Buy* | 500 | 309.20p | Automatic Execution |
11:45:09 - 28-Sep-26 |
| Buy* | 39 | 308.80p | Automatic Execution |
11:39:08 - 28-Sep-26 |
| Buy* | 271 | 308.80p | Automatic Execution |
11:39:08 - 28-Sep-26 |
| Buy* | 1 | 308.80p | SI Trade |
11:34:00 - 28-Sep-26 |
| Buy* | 1,000 | 308.60p | Automatic Execution |
11:32:02 - 28-Sep-26 |
| Buy* | 270 | 308.60p | Automatic Execution |
11:32:02 - 28-Sep-26 |
| Buy* | 381 | 308.60p | Automatic Execution |
11:32:02 - 28-Sep-26 |
| Sell* | 1,057 | 308.20p | Automatic Execution |
11:32:02 - 28-Sep-26 |
| Sell* | 245 | 308.20p | Automatic Execution |
11:32:02 - 28-Sep-26 |
| Buy* | 350 | 308.80p | Automatic Execution |
11:29:55 - 28-Sep-26 |
| Buy* | 365 | 308.80p | Automatic Execution |
11:29:55 - 28-Sep-26 |
| Unknown* | 0 | 309.00p | SI Trade |
11:16:21 - 28-Sep-26 |
| Buy* | 200 | 308.99p | Ordinary |
11:10:00 - 28-Sep-26 |
| Sell* | 334 | 309.40p | Automatic Execution |
11:08:07 - 28-Sep-26 |
| Sell* | 170 | 309.40p | Automatic Execution |
11:08:07 - 28-Sep-26 |
| Sell* | 325 | 309.61p | Ordinary |
10:59:40 - 28-Sep-26 |
| Buy* | 800 | 309.76p | Ordinary |
10:59:18 - 28-Sep-26 |
| Sell* | 155 | 310.00p | Automatic Execution |
10:50:43 - 28-Sep-26 |
| Sell* | 173 | 310.00p | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 68 | 310.20p | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 481 | 310.20p | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 675 | 310.20p | Automatic Execution |
10:45:16 - 28-Sep-26 |
| Buy* | 334 | 310.20p | Automatic Execution |
10:45:16 - 28-Sep-26 |
| Sell* | 61 | 309.80p | Automatic Execution |
10:40:11 - 28-Sep-26 |
| Sell* | 110 | 309.80p | Automatic Execution |
10:40:11 - 28-Sep-26 |
| Sell* | 244 | 309.80p | Automatic Execution |
10:40:11 - 28-Sep-26 |
| Buy* | 55 | 309.80p | Automatic Execution |
10:36:24 - 28-Sep-26 |
| Buy* | 324 | 309.80p | Automatic Execution |
10:36:24 - 28-Sep-26 |
| Buy* | 110 | 309.60p | Automatic Execution |
10:31:42 - 28-Sep-26 |
| Buy* | 371 | 309.60p | Automatic Execution |
10:31:42 - 28-Sep-26 |
| Buy* | 60 | 309.20p | Automatic Execution |
10:31:42 - 28-Sep-26 |
| Buy* | 274 | 309.20p | Automatic Execution |
10:31:42 - 28-Sep-26 |
| Buy* | 144 | 309.20p | Automatic Execution |
10:31:42 - 28-Sep-26 |
| Sell* | 244 | 308.80p | Automatic Execution |
10:31:42 - 28-Sep-26 |
| Sell* | 271 | 308.80p | Automatic Execution |
10:31:42 - 28-Sep-26 |
| Sell* | 371 | 308.80p | Automatic Execution |
10:31:42 - 28-Sep-26 |
| Sell* | 40 | 309.40p | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Sell* | 95 | 309.40p | Automatic Execution |
10:25:01 - 28-Sep-26 |
| Sell* | 128 | 309.60p | Automatic Execution |
10:10:54 - 28-Sep-26 |
| Sell* | 406 | 309.60p | Automatic Execution |
10:10:54 - 28-Sep-26 |
| Sell* | 135 | 310.20p | Automatic Execution |
10:10:01 - 28-Sep-26 |
| Sell* | 158 | 311.00p | Automatic Execution |
10:00:01 - 28-Sep-26 |
| Buy* | 142 | 311.40p | Automatic Execution |
09:56:48 - 28-Sep-26 |
| Buy* | 128 | 311.40p | Automatic Execution |
09:56:48 - 28-Sep-26 |
| Buy* | 419 | 311.20p | Automatic Execution |
09:54:06 - 28-Sep-26 |
| Buy* | 93 | 311.20p | Automatic Execution |
09:54:06 - 28-Sep-26 |
| Sell* | 312 | 310.80p | Automatic Execution |
09:54:06 - 28-Sep-26 |
| Sell* | 240 | 310.80p | Automatic Execution |
09:54:06 - 28-Sep-26 |
| Sell* | 238 | 311.40p | Automatic Execution |
09:52:03 - 28-Sep-26 |
| Sell* | 4 | 311.40p | Automatic Execution |
09:52:03 - 28-Sep-26 |
| Sell* | 242 | 311.40p | Automatic Execution |
09:52:03 - 28-Sep-26 |
| Buy* | 62 | 312.00p | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 61 | 311.40p | Automatic Execution |
09:50:46 - 28-Sep-26 |
| Sell* | 30 | 311.40p | Automatic Execution |
09:50:46 - 28-Sep-26 |
| Sell* | 36 | 311.40p | Automatic Execution |
09:50:46 - 28-Sep-26 |
| Buy* | 139 | 311.60p | Automatic Execution |
09:45:13 - 28-Sep-26 |
| Buy* | 500 | 311.60p | Automatic Execution |
09:45:13 - 28-Sep-26 |
| Unknown* | 242 | 311.90p | Ordinary |
09:33:42 - 28-Sep-26 |
| Buy* | 1 | 312.00p | SI Trade |
09:26:06 - 28-Sep-26 |
| Sell* | 255 | 312.00p | Automatic Execution |
09:18:50 - 28-Sep-26 |
| Buy* | 272 | 312.00p | Automatic Execution |
09:18:50 - 28-Sep-26 |
| Unknown* | 4,569 | 312.00p | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 300 | 311.80p | Automatic Execution |
09:17:53 - 28-Sep-26 |
| Sell* | 61 | 311.40p | Automatic Execution |
09:13:38 - 28-Sep-26 |
| Sell* | 180 | 311.20p | Automatic Execution |
09:13:29 - 28-Sep-26 |
| Buy* | 261 | 311.20p | Automatic Execution |
09:13:29 - 28-Sep-26 |
| Buy* | 312 | 311.00p | Automatic Execution |
09:13:23 - 28-Sep-26 |
| Buy* | 244 | 311.00p | Automatic Execution |
09:13:23 - 28-Sep-26 |
| Buy* | 331 | 311.20p | Automatic Execution |
09:10:40 - 28-Sep-26 |
| Sell* | 10,000 | 311.20p | Ordinary |
09:08:26 - 28-Sep-26 |
| Unknown* | 5,000 | 311.10p | Ordinary |
09:06:33 - 28-Sep-26 |
| Buy* | 180 | 312.20p | Automatic Execution |
08:36:11 - 28-Sep-26 |
| Unknown* | 0 | 312.40p | SI Trade |
08:33:26 - 28-Sep-26 |
| Buy* | 244 | 311.80p | SI Trade |
08:31:48 - 28-Sep-26 |
| Buy* | 261 | 312.20p | Automatic Execution |
08:31:25 - 28-Sep-26 |
| Buy* | 12 | 312.20p | Automatic Execution |
08:31:25 - 28-Sep-26 |
| Buy* | 300 | 312.20p | Automatic Execution |
08:31:25 - 28-Sep-26 |
| Buy* | 1,650 | 311.96p | Ordinary |
08:30:31 - 28-Sep-26 |
| Buy* | 200 | 312.00p | Automatic Execution |
08:29:28 - 28-Sep-26 |
| Buy* | 238 | 311.80p | Automatic Execution |
08:28:21 - 28-Sep-26 |
| Buy* | 300 | 312.00p | Automatic Execution |
08:26:40 - 28-Sep-26 |
| Sell* | 242 | 311.60p | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Sell* | 123 | 311.60p | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Sell* | 154 | 311.60p | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Buy* | 303 | 312.60p | Automatic Execution |
08:24:07 - 28-Sep-26 |
| Buy* | 276 | 312.60p | Automatic Execution |
08:24:07 - 28-Sep-26 |
| Buy* | 85 | 311.80p | Automatic Execution |
08:24:06 - 28-Sep-26 |
| Buy* | 211 | 311.80p | Automatic Execution |
08:24:06 - 28-Sep-26 |
| Buy* | 171 | 311.80p | Automatic Execution |
08:24:06 - 28-Sep-26 |
| Buy* | 500 | 311.80p | Automatic Execution |
08:24:06 - 28-Sep-26 |
| Sell* | 270 | 311.20p | Automatic Execution |
08:20:41 - 28-Sep-26 |
| Sell* | 484 | 311.20p | Automatic Execution |
08:20:41 - 28-Sep-26 |