Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140,568 342.50p Uncrossing Trade
16:35:28 - 20-Oct-25
Sell* 309 341.50p SI Trade
16:29:58 - 20-Oct-25
Sell* 22 341.50p Automatic Execution
16:29:50 - 20-Oct-25
Sell* 44 341.50p Automatic Execution
16:29:50 - 20-Oct-25
Sell* 34 341.50p Automatic Execution
16:29:50 - 20-Oct-25
Sell* 22 341.50p Automatic Execution
16:27:40 - 20-Oct-25
Sell* 56 341.50p Automatic Execution
16:27:40 - 20-Oct-25
Sell* 22 341.50p Automatic Execution
16:27:06 - 20-Oct-25
Sell* 118 341.50p Automatic Execution
16:27:06 - 20-Oct-25
Sell* 497 341.50p Automatic Execution
16:26:27 - 20-Oct-25
Sell* 287 341.50p Automatic Execution
16:26:27 - 20-Oct-25
Sell* 287 341.50p Automatic Execution
16:26:27 - 20-Oct-25
Unknown* 385 341.75p SI Trade
16:26:26 - 20-Oct-25
Sell* 566 341.50p Automatic Execution
16:25:31 - 20-Oct-25
Sell* 56 341.50p Automatic Execution
16:25:31 - 20-Oct-25
Sell* 26 341.50p Automatic Execution
16:25:31 - 20-Oct-25
Buy* 29 342.00p SI Trade
Negotiated Trade
16:25:00 - 20-Oct-25
Buy* 13 342.00p Automatic Execution
16:23:21 - 20-Oct-25
Buy* 901 341.60p Ordinary
16:22:40 - 20-Oct-25
Unknown* 391 341.50p SI Trade
16:20:37 - 20-Oct-25
Sell* 428 340.50p Automatic Execution
16:07:10 - 20-Oct-25
Buy* 64 340.50p Automatic Execution
16:04:09 - 20-Oct-25
Unknown* 8 340.50p SI Trade
15:58:15 - 20-Oct-25
Sell* 756 340.6395p Ordinary
15:55:46 - 20-Oct-25
Buy* 240 341.00p Automatic Execution
15:55:15 - 20-Oct-25
Buy* 600 341.00p Automatic Execution
15:55:15 - 20-Oct-25
Buy* 4 340.9985p SI Trade
Negotiated Trade
15:50:00 - 20-Oct-25
Buy* 32 340.9985p SI Trade
Negotiated Trade
15:50:00 - 20-Oct-25
Sell* 46 341.50p Automatic Execution
15:41:07 - 20-Oct-25
Sell* 428 341.50p Automatic Execution
15:41:07 - 20-Oct-25
Buy* 27 341.50p Automatic Execution
15:41:07 - 20-Oct-25
Buy* 855 341.50p Automatic Execution
15:41:07 - 20-Oct-25
Buy* 1,665 341.50p Automatic Execution
15:41:07 - 20-Oct-25
Buy* 406 341.50p Automatic Execution
15:41:07 - 20-Oct-25
Buy* 22 341.50p Automatic Execution
15:41:07 - 20-Oct-25
Sell* 448 341.00p Automatic Execution
15:37:58 - 20-Oct-25
Sell* 318 341.00p Automatic Execution
15:37:58 - 20-Oct-25
Sell* 318 341.00p Automatic Execution
15:36:05 - 20-Oct-25
Sell* 218 341.00p Automatic Execution
15:36:02 - 20-Oct-25
Buy* 1 341.34896p SI Trade
Negotiated Trade
15:35:00 - 20-Oct-25
Buy* 23 341.34896p SI Trade
Negotiated Trade
15:35:00 - 20-Oct-25
Buy* 12 341.50p Automatic Execution
15:31:42 - 20-Oct-25
Buy* 282 341.50p Automatic Execution
15:31:42 - 20-Oct-25
Buy* 78 341.50p Automatic Execution
15:31:42 - 20-Oct-25
Sell* 427 341.00p Automatic Execution
15:31:05 - 20-Oct-25
Sell* 15 341.00p Automatic Execution
15:31:05 - 20-Oct-25
Sell* 206 341.00p Automatic Execution
15:30:55 - 20-Oct-25
Sell* 251 341.00p Automatic Execution
15:30:55 - 20-Oct-25
Sell* 133 341.00p Automatic Execution
15:29:36 - 20-Oct-25
Sell* 63 341.00p Automatic Execution
15:24:01 - 20-Oct-25
Sell* 67 341.00p Automatic Execution
15:24:01 - 20-Oct-25
Sell* 427 341.00p Automatic Execution
15:24:01 - 20-Oct-25
Sell* 663 341.278p Ordinary
15:23:18 - 20-Oct-25
Unknown* 11 341.50p SI Trade
Negotiated Trade
15:20:00 - 20-Oct-25
Unknown* 33 341.50p SI Trade
Negotiated Trade
15:20:00 - 20-Oct-25
Unknown* 1 341.50p SI Trade
15:19:58 - 20-Oct-25
Buy* 349 341.50p Automatic Execution
15:19:58 - 20-Oct-25
Buy* 428 341.50p Automatic Execution
15:19:58 - 20-Oct-25
Buy* 156 341.50p Automatic Execution
15:19:58 - 20-Oct-25
Unknown* 350 341.25p OTC Trade
15:19:37 - 20-Oct-25
Buy* 350 341.25p SI Trade
15:19:37 - 20-Oct-25
Buy* 12 341.50p SI Trade
Negotiated Trade
15:10:00 - 20-Oct-25
Buy* 3 341.50p SI Trade
Negotiated Trade
15:10:00 - 20-Oct-25
Buy* 35 341.484p Ordinary
15:06:42 - 20-Oct-25
Unknown* 384 341.00p OTC Trade
15:06:06 - 20-Oct-25
Sell* 384 341.00p SI Trade
15:06:06 - 20-Oct-25
Buy* 1 341.50p Automatic Execution
15:05:59 - 20-Oct-25
Sell* 192 341.50p Automatic Execution
14:58:32 - 20-Oct-25
Sell* 234 341.50p Automatic Execution
14:58:04 - 20-Oct-25
Sell* 217 341.50p Automatic Execution
14:56:21 - 20-Oct-25
Sell* 982 341.50p Automatic Execution
14:55:42 - 20-Oct-25
Sell* 59 341.50p Automatic Execution
14:55:42 - 20-Oct-25
Buy* 39 342.00p SI Trade
14:54:50 - 20-Oct-25
Buy* 132 342.00p SI Trade
14:54:35 - 20-Oct-25
Buy* 386 342.00p Automatic Execution
14:54:32 - 20-Oct-25
Buy* 376 342.00p Automatic Execution
14:54:32 - 20-Oct-25
Buy* 424 342.00p Automatic Execution
14:52:40 - 20-Oct-25
Buy* 19 342.00p Automatic Execution
14:52:40 - 20-Oct-25
Sell* 113 341.50p Automatic Execution
14:46:42 - 20-Oct-25
Sell* 23 341.50p Automatic Execution
14:46:42 - 20-Oct-25
Sell* 68 341.50p Automatic Execution
14:46:42 - 20-Oct-25
Sell* 428 341.50p Automatic Execution
14:46:42 - 20-Oct-25
Sell* 181 341.50p Automatic Execution
14:46:42 - 20-Oct-25
Sell* 235 341.50p Automatic Execution
14:46:42 - 20-Oct-25
Buy* 161 342.00p Automatic Execution
14:45:33 - 20-Oct-25
Buy* 436 342.00p Automatic Execution
14:45:33 - 20-Oct-25
Buy* 180 342.00p Automatic Execution
14:45:33 - 20-Oct-25
Sell* 112 341.57434p SI Trade
Suspected SELL Trade
14:45:00 - 20-Oct-25
Sell* 226 341.57434p SI Trade
Suspected SELL Trade
14:45:00 - 20-Oct-25
Buy* 18 342.00p Automatic Execution
14:44:46 - 20-Oct-25
Buy* 7 342.00p Automatic Execution
14:39:48 - 20-Oct-25
Buy* 22 342.00p Automatic Execution
14:39:48 - 20-Oct-25
Sell* 6,200 341.668p SI Trade
14:39:42 - 20-Oct-25
Sell* 381 341.50p SI Trade
14:26:00 - 20-Oct-25
Sell* 404 341.50p Automatic Execution
14:25:08 - 20-Oct-25
Sell* 620 341.50p Automatic Execution
14:25:08 - 20-Oct-25
Sell* 1,737 341.50p Automatic Execution
14:25:08 - 20-Oct-25
Unknown* 10 341.50p SI Trade
Negotiated Trade
14:25:00 - 20-Oct-25
Sell* 43 341.50p Automatic Execution
14:21:55 - 20-Oct-25
Sell* 132 341.50p Automatic Execution
14:21:55 - 20-Oct-25
Sell* 270 341.50p Automatic Execution
14:20:00 - 20-Oct-25
Sell* 428 341.50p Automatic Execution
14:20:00 - 20-Oct-25
Buy* 195 342.00p Automatic Execution
14:18:46 - 20-Oct-25
Buy* 363 342.00p Automatic Execution
14:18:46 - 20-Oct-25
Buy* 418 342.00p Automatic Execution
14:18:46 - 20-Oct-25
Buy* 65 342.00p Automatic Execution
14:18:46 - 20-Oct-25
Buy* 358 342.00p Automatic Execution
14:18:46 - 20-Oct-25
Buy* 165 341.60p Ordinary
14:08:07 - 20-Oct-25
Sell* 37 341.36704p SI Trade
Suspected SELL Trade
14:05:00 - 20-Oct-25
Buy* 100 341.50p Automatic Execution
14:03:23 - 20-Oct-25
Buy* 44 341.50p Automatic Execution
14:03:23 - 20-Oct-25
Buy* 404 341.50p Automatic Execution
14:02:23 - 20-Oct-25
Buy* 127 341.50p Automatic Execution
14:02:23 - 20-Oct-25
Sell* 48 341.00p Automatic Execution
14:01:23 - 20-Oct-25
Sell* 6 341.00p Automatic Execution
14:01:23 - 20-Oct-25
Sell* 140 341.00p Automatic Execution
14:01:23 - 20-Oct-25
Buy* 241 341.50p Automatic Execution
14:01:23 - 20-Oct-25
Buy* 134 341.50p Automatic Execution
14:01:23 - 20-Oct-25
Buy* 141 341.50p Automatic Execution
14:01:23 - 20-Oct-25
Sell* 1 341.00p Automatic Execution
14:01:00 - 20-Oct-25
Sell* 2 341.00p Automatic Execution
14:01:00 - 20-Oct-25
Sell* 81 341.00p Automatic Execution
14:01:00 - 20-Oct-25
Sell* 60 341.00p Automatic Execution
14:01:00 - 20-Oct-25
Sell* 236 341.00p Automatic Execution
14:00:11 - 20-Oct-25
Sell* 37 341.00p Automatic Execution
14:00:11 - 20-Oct-25
Sell* 358 341.00p Automatic Execution
14:00:11 - 20-Oct-25
Buy* 138 341.00p Automatic Execution
14:00:11 - 20-Oct-25
Buy* 365 341.00p Automatic Execution
14:00:11 - 20-Oct-25
Buy* 400 341.00p Automatic Execution
14:00:11 - 20-Oct-25
Buy* 358 341.00p Automatic Execution
14:00:11 - 20-Oct-25
Unknown* 0 341.00p SI Trade
13:57:56 - 20-Oct-25
Sell* 22 340.50p Automatic Execution
13:57:56 - 20-Oct-25
Buy* 3,601 340.522p Ordinary
13:57:14 - 20-Oct-25
Sell* 49 340.50p Automatic Execution
13:55:35 - 20-Oct-25
Sell* 45 340.50p Automatic Execution
13:55:35 - 20-Oct-25
Sell* 136 340.50p Automatic Execution
13:55:35 - 20-Oct-25
Sell* 178 340.50p Automatic Execution
13:55:35 - 20-Oct-25
Sell* 180 340.50p Automatic Execution
13:55:35 - 20-Oct-25
Unknown* 0 340.50p SI Trade
13:49:59 - 20-Oct-25
Buy* 94 341.00p Automatic Execution
13:42:00 - 20-Oct-25
Buy* 22 341.00p Automatic Execution
13:42:00 - 20-Oct-25
Sell* 947 340.70p Ordinary
13:41:48 - 20-Oct-25
Buy* 7 340.50p Automatic Execution
13:28:43 - 20-Oct-25
Buy* 14 340.50p Automatic Execution
13:28:43 - 20-Oct-25
Sell* 312 340.50p Automatic Execution
13:17:23 - 20-Oct-25
Sell* 1,294 340.50p Automatic Execution
13:17:23 - 20-Oct-25
Sell* 28 340.50p Automatic Execution
13:17:23 - 20-Oct-25
Buy* 3 341.50p SI Trade
13:01:49 - 20-Oct-25
Buy* 20 341.50p SI Trade
13:01:49 - 20-Oct-25
Buy* 750 341.00p Automatic Execution
13:01:46 - 20-Oct-25
Buy* 623 341.00p Automatic Execution
13:01:46 - 20-Oct-25
Buy* 338 341.00p Automatic Execution
13:01:46 - 20-Oct-25
Buy* 358 341.00p Automatic Execution
13:01:46 - 20-Oct-25
Sell* 20 340.50p Automatic Execution
12:57:27 - 20-Oct-25
Sell* 290 340.50p Automatic Execution
12:57:27 - 20-Oct-25
Sell* 105 341.00p Automatic Execution
12:56:42 - 20-Oct-25
Buy* 84 341.50p Automatic Execution
12:56:42 - 20-Oct-25
Sell* 124 341.00p Automatic Execution
12:52:31 - 20-Oct-25
Sell* 59 341.00p Automatic Execution
12:52:31 - 20-Oct-25
Buy* 134 341.50p Automatic Execution
12:52:31 - 20-Oct-25
Sell* 30 340.663p Ordinary
12:51:43 - 20-Oct-25
Sell* 358 341.00p Automatic Execution
12:48:10 - 20-Oct-25
Sell* 262 341.00p Automatic Execution
12:48:10 - 20-Oct-25
Buy* 700 341.00p Automatic Execution
12:48:10 - 20-Oct-25
Buy* 897 341.00p Automatic Execution
12:48:10 - 20-Oct-25
Sell* 22 340.50p Automatic Execution
12:42:19 - 20-Oct-25
Sell* 42 340.50p Automatic Execution
12:42:19 - 20-Oct-25
Sell* 36 340.50p Automatic Execution
12:42:17 - 20-Oct-25
Sell* 51 340.50p Automatic Execution
12:42:17 - 20-Oct-25
Sell* 39 340.50p Automatic Execution
12:42:17 - 20-Oct-25
Sell* 22 340.50p Automatic Execution
12:42:17 - 20-Oct-25
Unknown* 0 341.50p SI Trade
12:42:05 - 20-Oct-25
Sell* 40 340.90p Ordinary
12:31:49 - 20-Oct-25
Sell* 55 340.50p Automatic Execution
12:30:27 - 20-Oct-25
Buy* 358 341.00p Automatic Execution
12:30:27 - 20-Oct-25
Sell* 1,071 341.00p Automatic Execution
12:01:22 - 20-Oct-25
Sell* 358 341.00p Automatic Execution
12:01:22 - 20-Oct-25
Buy* 71 341.50p Automatic Execution
11:56:25 - 20-Oct-25
Buy* 7 341.50p Automatic Execution
11:53:46 - 20-Oct-25
Buy* 71 341.00p Automatic Execution
11:48:28 - 20-Oct-25
Buy* 72 341.00p Automatic Execution
11:45:49 - 20-Oct-25
Buy* 71 341.00p Automatic Execution
11:43:10 - 20-Oct-25
Buy* 71 341.00p Automatic Execution
11:40:31 - 20-Oct-25
Sell* 119 340.50p Automatic Execution
11:39:00 - 20-Oct-25
Sell* 471 340.50p Automatic Execution
11:39:00 - 20-Oct-25
Unknown* 373 340.50p OTC Trade
11:38:55 - 20-Oct-25
Sell* 373 340.50p SI Trade
11:38:55 - 20-Oct-25
Sell* 428 340.50p Automatic Execution
11:38:02 - 20-Oct-25
Sell* 7 340.50p Automatic Execution
11:38:02 - 20-Oct-25
Sell* 360 340.50p Automatic Execution
11:37:58 - 20-Oct-25
Sell* 127 340.50p Automatic Execution
11:37:58 - 20-Oct-25
Sell* 886 340.50p Automatic Execution
11:37:58 - 20-Oct-25
Sell* 379 340.50p Automatic Execution
11:37:58 - 20-Oct-25
Buy* 202 341.00p Automatic Execution
11:33:59 - 20-Oct-25
Sell* 18 340.50p Automatic Execution
11:33:38 - 20-Oct-25
Sell* 32 340.50p Automatic Execution
11:33:38 - 20-Oct-25
Buy* 379 341.00p Automatic Execution
11:26:16 - 20-Oct-25
Buy* 6 341.00p Automatic Execution
11:26:16 - 20-Oct-25
Buy* 454 341.00p Automatic Execution
11:26:16 - 20-Oct-25
Buy* 427 341.00p Automatic Execution
11:26:16 - 20-Oct-25
FTSE 100 Latest
Value9,403.57
Change0.00