Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,318 300.50p SI Trade
 16:55:33 - 28-Mar-25
Buy* 266,222 300.50p Suspected BUY Trade
 16:35:17 - 28-Mar-25
Buy* 12 301.50p Automatic Execution
 16:29:58 - 28-Mar-25
Buy* 95 301.50p Automatic Execution
 16:29:58 - 28-Mar-25
Buy* 100 301.50p Automatic Execution
 16:29:49 - 28-Mar-25
Buy* 191 301.50p Automatic Execution
 16:29:49 - 28-Mar-25
Buy* 141 301.50p Automatic Execution
 16:29:49 - 28-Mar-25
Buy* 9 301.50p Automatic Execution
 16:29:49 - 28-Mar-25
Buy* 784 301.50p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 170 301.00p SI Trade
 16:21:18 - 28-Mar-25
Buy* 370 301.50p Automatic Execution
 16:14:37 - 28-Mar-25
Buy* 77 301.50p Automatic Execution
 16:14:30 - 28-Mar-25
Sell* 471 301.50p Automatic Execution
 16:14:00 - 28-Mar-25
Sell* 219 301.50p Automatic Execution
 16:14:00 - 28-Mar-25
Sell* 68 301.50p Automatic Execution
 16:14:00 - 28-Mar-25
Sell* 374 301.50p Automatic Execution
 16:14:00 - 28-Mar-25
Sell* 170 300.00p Ordinary
 16:07:27 - 28-Mar-25
Sell* 3,440 300.00p Ordinary
 16:07:21 - 28-Mar-25
Unknown* -3,610 300.00p Ordinary
Correction
 16:07:21 - 28-Mar-25
Sell* 3,610 300.00p Ordinary
 16:07:21 - 28-Mar-25
Sell* 100 302.00p Automatic Execution
 15:58:46 - 28-Mar-25
Sell* 1,405 302.00p Automatic Execution
 15:58:46 - 28-Mar-25
Sell* 340 302.00p Automatic Execution
 15:58:46 - 28-Mar-25
Sell* 100 302.00p Automatic Execution
 15:58:46 - 28-Mar-25
Sell* 217 302.00p Automatic Execution
 15:58:46 - 28-Mar-25
Sell* 1 302.125p Ordinary
 15:56:37 - 28-Mar-25
Sell* 1,280 302.00p Automatic Execution
 15:55:56 - 28-Mar-25
Sell* 453 302.00p Automatic Execution
 15:55:56 - 28-Mar-25
Sell* 286 302.00p Automatic Execution
 15:55:56 - 28-Mar-25
Sell* 420 302.00p Automatic Execution
 15:55:56 - 28-Mar-25
Sell* 344 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Sell* 258 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Buy* 586 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Buy* 314 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Buy* 7,591 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Buy* 1,709 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Buy* 185 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Buy* 397 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Buy* 378 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Buy* 34 302.50p Automatic Execution
 15:50:58 - 28-Mar-25
Buy* 221 302.00p Automatic Execution
 15:46:35 - 28-Mar-25
Buy* 393 302.00p Automatic Execution
 15:46:35 - 28-Mar-25
Buy* 382 302.00p Automatic Execution
 15:46:35 - 28-Mar-25
Buy* 1,400 302.00p Automatic Execution
 15:46:35 - 28-Mar-25
Buy* 183 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 631 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 382 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 498 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 166 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 222 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 362 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 402 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 441 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 207 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 1,800 301.50p Automatic Execution
 15:46:13 - 28-Mar-25
Buy* 434 301.00p Automatic Execution
 15:27:56 - 28-Mar-25
Buy* 416 301.00p Automatic Execution
 15:27:56 - 28-Mar-25
Buy* 503 301.00p Automatic Execution
 15:27:56 - 28-Mar-25
Buy* 408 301.00p Automatic Execution
 15:27:56 - 28-Mar-25
Buy* 194 301.00p Automatic Execution
 15:27:56 - 28-Mar-25
Buy* 76 301.00p Automatic Execution
 15:27:56 - 28-Mar-25
Buy* 767 301.00p Automatic Execution
 15:27:56 - 28-Mar-25
Buy* 184 300.50p Automatic Execution
 15:27:19 - 28-Mar-25
Buy* 258 300.50p Automatic Execution
 15:27:19 - 28-Mar-25
Buy* 377 300.50p Automatic Execution
 15:27:19 - 28-Mar-25
Buy* 188 300.50p Automatic Execution
 15:27:19 - 28-Mar-25
Buy* 481 300.50p Automatic Execution
 15:27:19 - 28-Mar-25
Buy* 962 300.50p Automatic Execution
 15:27:19 - 28-Mar-25
Buy* 634 300.50p Automatic Execution
 15:27:19 - 28-Mar-25
Unknown* 262 300.00p OTC Trade
 15:22:27 - 28-Mar-25
Unknown* 262 300.00p SI Trade
 15:22:27 - 28-Mar-25
Buy* 129 300.00p Automatic Execution
 15:17:02 - 28-Mar-25
Buy* 2 300.38p Ordinary
 15:15:31 - 28-Mar-25
Buy* 153 300.00p Automatic Execution
 15:01:29 - 28-Mar-25
Sell* 278 300.00p Automatic Execution
 15:01:28 - 28-Mar-25
Buy* 218 300.50p Automatic Execution
 15:01:26 - 28-Mar-25
Buy* 1,013 300.50p Automatic Execution
 15:01:26 - 28-Mar-25
Buy* 196 300.50p Automatic Execution
 15:01:26 - 28-Mar-25
Unknown* 1 300.00p SI Trade
 14:56:44 - 28-Mar-25
Unknown* 2,547 300.00p Ordinary
 14:51:08 - 28-Mar-25
Buy* 558 300.00p Automatic Execution
 14:50:52 - 28-Mar-25
Unknown* 51,444 300.00p Ordinary
 14:50:30 - 28-Mar-25
Unknown* -51,444 300.50p Ordinary
Correction
 14:50:30 - 28-Mar-25
Buy* 51,444 300.50p Ordinary
 14:50:30 - 28-Mar-25
Buy* 138 300.50p Automatic Execution
 14:47:05 - 28-Mar-25
Buy* 473 300.50p Automatic Execution
 14:47:05 - 28-Mar-25
Buy* 330 300.00p Automatic Execution
 14:47:03 - 28-Mar-25
Buy* 393 300.50p Automatic Execution
 14:46:57 - 28-Mar-25
Sell* 682 300.00p Automatic Execution
 14:46:57 - 28-Mar-25
Sell* 115 300.00p Automatic Execution
 14:46:57 - 28-Mar-25
Sell* 529 300.50p Automatic Execution
 14:45:50 - 28-Mar-25
Sell* 368 300.50p Automatic Execution
 14:45:50 - 28-Mar-25
Sell* 356 300.50p Automatic Execution
 14:45:50 - 28-Mar-25
Sell* 308 300.50p Automatic Execution
 14:45:50 - 28-Mar-25
Sell* 497 300.50p Automatic Execution
 14:45:50 - 28-Mar-25
Sell* 338 300.50p Automatic Execution
 14:45:50 - 28-Mar-25
Buy* 209 301.00p Automatic Execution
 14:39:53 - 28-Mar-25
Buy* 468 301.00p Automatic Execution
 14:39:53 - 28-Mar-25
Buy* 3,800 301.00p Automatic Execution
 14:39:53 - 28-Mar-25
Sell* 282 300.795p Ordinary
 14:39:51 - 28-Mar-25
Buy* 26 301.00p Automatic Execution
 14:36:12 - 28-Mar-25
Buy* 590 301.00p Automatic Execution
 14:36:12 - 28-Mar-25
Buy* 1,400 301.00p Automatic Execution
 14:36:12 - 28-Mar-25
Buy* 227 301.00p Automatic Execution
 14:36:12 - 28-Mar-25
Buy* 2 301.00p Automatic Execution
 14:36:12 - 28-Mar-25
Buy* 226 301.00p Automatic Execution
 14:36:12 - 28-Mar-25
Buy* 574 301.00p Automatic Execution
 14:36:12 - 28-Mar-25
Sell* 362 300.50p Automatic Execution
 14:34:09 - 28-Mar-25
Sell* 387 300.50p Automatic Execution
 14:34:09 - 28-Mar-25
Sell* 308 300.50p Automatic Execution
 14:34:09 - 28-Mar-25
Sell* 299 300.50p Automatic Execution
 14:34:09 - 28-Mar-25
Sell* 276 300.50p Automatic Execution
 14:34:09 - 28-Mar-25
Sell* 137 300.50p Automatic Execution
 14:34:09 - 28-Mar-25
Buy* 100 301.00p Automatic Execution
 14:27:33 - 28-Mar-25
Buy* 193 301.00p Automatic Execution
 14:27:33 - 28-Mar-25
Buy* 321 301.00p Automatic Execution
 14:27:33 - 28-Mar-25
Buy* 361 301.00p Automatic Execution
 14:27:33 - 28-Mar-25
Buy* 420 301.00p Automatic Execution
 14:27:33 - 28-Mar-25
Buy* 405 301.00p Automatic Execution
 14:27:33 - 28-Mar-25
Sell* 1,330 300.794p Ordinary
 14:07:04 - 28-Mar-25
Unknown* 103 301.00p SI Trade
 13:53:47 - 28-Mar-25
Buy* 123 301.00p Automatic Execution
 13:50:38 - 28-Mar-25
Buy* 541 301.00p Automatic Execution
 13:50:38 - 28-Mar-25
Buy* 616 301.00p Automatic Execution
 13:50:38 - 28-Mar-25
Buy* 372 301.00p Automatic Execution
 13:50:38 - 28-Mar-25
Buy* 228 301.00p Automatic Execution
 13:50:38 - 28-Mar-25
Buy* 525 301.00p Automatic Execution
 13:50:38 - 28-Mar-25
Buy* 642 301.00p Automatic Execution
 13:50:38 - 28-Mar-25
Sell* 140 301.00p Automatic Execution
 13:44:55 - 28-Mar-25
Sell* 201 301.00p SI Trade
 13:44:27 - 28-Mar-25
Sell* 317 301.00p Automatic Execution
 13:44:10 - 28-Mar-25
Sell* 94 301.00p Automatic Execution
 13:44:10 - 28-Mar-25
Sell* 593 301.00p Automatic Execution
 13:44:10 - 28-Mar-25
Sell* 386 301.00p Automatic Execution
 13:44:10 - 28-Mar-25
Sell* 348 301.00p Automatic Execution
 13:44:10 - 28-Mar-25
Buy* 379 301.50p Automatic Execution
 13:19:08 - 28-Mar-25
Buy* 679 301.50p Automatic Execution
 13:19:08 - 28-Mar-25
Buy* 76 301.00p Automatic Execution
 13:19:06 - 28-Mar-25
Sell* 382 301.00p Automatic Execution
 13:17:05 - 28-Mar-25
Sell* 34 301.50p Automatic Execution
 13:15:35 - 28-Mar-25
Sell* 685 301.50p Automatic Execution
 13:12:07 - 28-Mar-25
Sell* 494 301.50p Automatic Execution
 13:12:07 - 28-Mar-25
Sell* 127 301.50p Automatic Execution
 13:12:07 - 28-Mar-25
Sell* 134 301.50p Automatic Execution
 13:12:07 - 28-Mar-25
Buy* 544 302.00p Automatic Execution
 13:12:06 - 28-Mar-25
Buy* 387 302.00p Automatic Execution
 13:12:06 - 28-Mar-25
Buy* 380 302.00p Automatic Execution
 13:12:06 - 28-Mar-25
Buy* 126 301.50p Automatic Execution
 13:08:16 - 28-Mar-25
Buy* 1,400 301.00p Automatic Execution
 13:06:59 - 28-Mar-25
Buy* 2,000 301.00p Automatic Execution
 13:06:59 - 28-Mar-25
Buy* 533 300.50p Automatic Execution
 13:06:59 - 28-Mar-25
Buy* 2,800 300.50p Automatic Execution
 13:06:59 - 28-Mar-25
Buy* 235 300.50p Automatic Execution
 13:06:59 - 28-Mar-25
Buy* 100 300.00p Automatic Execution
 12:16:24 - 28-Mar-25
Buy* 47 300.50p SI Trade
 12:16:19 - 28-Mar-25
Buy* 100 300.00p Automatic Execution
 12:10:37 - 28-Mar-25
Buy* 577 300.00p Automatic Execution
 12:06:32 - 28-Mar-25
Buy* 879 299.50p Automatic Execution
 11:57:15 - 28-Mar-25
Buy* 828 299.50p Automatic Execution
 11:57:15 - 28-Mar-25
Buy* 467 299.00p Automatic Execution
 11:54:38 - 28-Mar-25
Buy* 371 299.00p Automatic Execution
 11:54:38 - 28-Mar-25
Buy* 2,000 299.00p Automatic Execution
 11:54:38 - 28-Mar-25
Buy* 3 298.89p Ordinary
 11:53:30 - 28-Mar-25
Buy* 1,680 298.697p Ordinary
 11:37:46 - 28-Mar-25
Unknown* 0 299.00p SI Trade
 11:33:05 - 28-Mar-25
Buy* 361 298.50p Automatic Execution
 11:25:13 - 28-Mar-25
Buy* 370 298.50p Automatic Execution
 11:25:13 - 28-Mar-25
Buy* 507 298.50p Automatic Execution
 11:25:13 - 28-Mar-25
Buy* 100 298.50p Automatic Execution
 11:25:13 - 28-Mar-25
Buy* 961 298.50p SI Trade
 11:23:58 - 28-Mar-25
Buy* 500 298.00p Automatic Execution
 11:12:07 - 28-Mar-25
Sell* 301 298.00p Automatic Execution
 11:12:02 - 28-Mar-25
Sell* 191 298.00p Automatic Execution
 11:10:27 - 28-Mar-25
Sell* 542 298.00p Automatic Execution
 11:10:27 - 28-Mar-25
Sell* 332 298.00p Automatic Execution
 11:00:00 - 28-Mar-25
Sell* 538 298.00p Automatic Execution
 11:00:00 - 28-Mar-25
Sell* 329 298.00p Automatic Execution
 11:00:00 - 28-Mar-25
Sell* 1,944 298.00p Automatic Execution
 10:50:35 - 28-Mar-25
Sell* 378 298.00p Automatic Execution
 10:50:35 - 28-Mar-25
Sell* 330 298.00p Automatic Execution
 10:50:35 - 28-Mar-25
Sell* 354 298.00p Automatic Execution
 10:50:35 - 28-Mar-25
Buy* 197 298.50p Automatic Execution
 10:36:01 - 28-Mar-25
Buy* 162 298.50p Automatic Execution
 10:36:01 - 28-Mar-25
Buy* 1,400 298.00p Automatic Execution
 10:31:10 - 28-Mar-25
Buy* 399 298.00p Automatic Execution
 10:31:10 - 28-Mar-25
Buy* 138 297.50p Automatic Execution
 10:27:42 - 28-Mar-25
Buy* 112 297.50p Automatic Execution
 10:27:42 - 28-Mar-25
Buy* 261 297.50p Automatic Execution
 10:27:42 - 28-Mar-25
Buy* 332 297.50p Automatic Execution
 10:27:42 - 28-Mar-25
Buy* 192 297.00p Automatic Execution
 10:20:14 - 28-Mar-25
Buy* 876 297.00p Automatic Execution
 10:20:09 - 28-Mar-25
Buy* 508 297.00p Automatic Execution
 10:20:09 - 28-Mar-25
Buy* 1,400 297.00p Automatic Execution
 10:20:09 - 28-Mar-25
Buy* 987 296.50p Automatic Execution
 10:19:38 - 28-Mar-25
Buy* 200 296.50p Automatic Execution
 10:19:36 - 28-Mar-25
Buy* 447 296.50p Automatic Execution
 10:19:36 - 28-Mar-25
Buy* 394 296.50p Automatic Execution
 10:19:36 - 28-Mar-25
Buy* 125 296.50p Automatic Execution
 10:19:36 - 28-Mar-25
Buy* 130 296.50p Automatic Execution
 10:19:36 - 28-Mar-25
Buy* 252 296.50p Automatic Execution
 10:16:59 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27