| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | 303.20p | Automatic Execution |
09:22:15 - 08-Jun-26 |
| Sell* | 296 | 303.20p | Automatic Execution |
09:21:20 - 08-Jun-26 |
| Sell* | 560 | 303.20p | Automatic Execution |
09:21:20 - 08-Jun-26 |
| Sell* | 154 | 303.20p | Automatic Execution |
09:21:20 - 08-Jun-26 |
| Buy* | 226 | 304.00p | Automatic Execution |
09:18:56 - 08-Jun-26 |
| Buy* | 843 | 304.00p | Automatic Execution |
09:18:56 - 08-Jun-26 |
| Sell* | 96 | 303.60p | Automatic Execution |
09:18:19 - 08-Jun-26 |
| Sell* | 460 | 303.60p | Automatic Execution |
09:18:19 - 08-Jun-26 |
| Sell* | 232 | 303.80p | Automatic Execution |
09:14:20 - 08-Jun-26 |
| Buy* | 182 | 303.80p | Automatic Execution |
09:11:45 - 08-Jun-26 |
| Buy* | 167 | 303.5028p | Ordinary |
09:11:25 - 08-Jun-26 |
| Sell* | 26 | 303.60p | Automatic Execution |
09:10:31 - 08-Jun-26 |
| Sell* | 710 | 303.60p | Automatic Execution |
09:09:26 - 08-Jun-26 |
| Sell* | 141 | 303.60p | Automatic Execution |
09:09:26 - 08-Jun-26 |
| Sell* | 295 | 303.60p | Automatic Execution |
09:09:26 - 08-Jun-26 |
| Sell* | 410 | 303.60p | Automatic Execution |
09:09:26 - 08-Jun-26 |
| Sell* | 460 | 303.60p | Automatic Execution |
09:09:26 - 08-Jun-26 |
| Buy* | 197 | 304.00p | Automatic Execution |
09:07:41 - 08-Jun-26 |
| Buy* | 489 | 304.00p | Automatic Execution |
09:07:41 - 08-Jun-26 |
| Buy* | 3 | 303.80p | Automatic Execution |
09:06:19 - 08-Jun-26 |
| Buy* | 167 | 303.6017p | Ordinary |
09:06:14 - 08-Jun-26 |
| Buy* | 500 | 303.60p | Automatic Execution |
09:04:33 - 08-Jun-26 |
| Buy* | 3 | 303.40p | Automatic Execution |
09:03:37 - 08-Jun-26 |
| Sell* | 295 | 303.40p | Automatic Execution |
09:01:24 - 08-Jun-26 |
| Buy* | 172 | 303.60p | Automatic Execution |
09:00:40 - 08-Jun-26 |
| Buy* | 160 | 303.60p | Automatic Execution |
09:00:34 - 08-Jun-26 |
| Buy* | 410 | 303.60p | Automatic Execution |
09:00:34 - 08-Jun-26 |
| Buy* | 295 | 303.60p | Automatic Execution |
09:00:34 - 08-Jun-26 |
| Buy* | 460 | 303.60p | Automatic Execution |
09:00:34 - 08-Jun-26 |
| Buy* | 216 | 303.60p | Automatic Execution |
09:00:34 - 08-Jun-26 |
| Buy* | 1,363 | 303.60p | Automatic Execution |
09:00:34 - 08-Jun-26 |
| Sell* | 85 | 303.00p | Automatic Execution |
09:00:29 - 08-Jun-26 |
| Sell* | 113 | 303.40p | Automatic Execution |
09:00:20 - 08-Jun-26 |
| Sell* | 113 | 303.40p | Automatic Execution |
09:00:20 - 08-Jun-26 |
| Sell* | 113 | 303.40p | Automatic Execution |
09:00:20 - 08-Jun-26 |
| Sell* | 287 | 303.60p | Automatic Execution |
08:58:59 - 08-Jun-26 |
| Sell* | 316 | 303.60p | Automatic Execution |
08:58:59 - 08-Jun-26 |
| Sell* | 295 | 303.80p | Automatic Execution |
08:58:58 - 08-Jun-26 |
| Sell* | 302 | 304.40p | Automatic Execution |
08:53:00 - 08-Jun-26 |
| Sell* | 120 | 304.60p | Automatic Execution |
08:52:00 - 08-Jun-26 |
| Sell* | 150 | 304.60p | Automatic Execution |
08:52:00 - 08-Jun-26 |
| Sell* | 77 | 304.60p | Automatic Execution |
08:50:40 - 08-Jun-26 |
| Sell* | 223 | 304.80p | Automatic Execution |
08:50:33 - 08-Jun-26 |
| Sell* | 295 | 304.80p | Automatic Execution |
08:50:33 - 08-Jun-26 |
| Sell* | 417 | 304.80p | Automatic Execution |
08:49:36 - 08-Jun-26 |
| Sell* | 471 | 304.80p | Automatic Execution |
08:49:36 - 08-Jun-26 |
| Sell* | 473 | 305.00p | Automatic Execution |
08:49:35 - 08-Jun-26 |
| Buy* | 473 | 305.00p | Automatic Execution |
08:49:32 - 08-Jun-26 |
| Buy* | 365 | 305.00p | Automatic Execution |
08:49:32 - 08-Jun-26 |
| Buy* | 886 | 305.00p | Automatic Execution |
08:49:32 - 08-Jun-26 |
| Buy* | 146 | 304.80p | Automatic Execution |
08:49:32 - 08-Jun-26 |
| Buy* | 471 | 304.80p | Automatic Execution |
08:49:32 - 08-Jun-26 |
| Sell* | 341 | 304.40p | Automatic Execution |
08:49:28 - 08-Jun-26 |
| Sell* | 280 | 304.40p | Automatic Execution |
08:49:28 - 08-Jun-26 |
| Buy* | 295 | 304.60p | Automatic Execution |
08:49:28 - 08-Jun-26 |
| Buy* | 225 | 304.60p | Automatic Execution |
08:49:28 - 08-Jun-26 |
| Buy* | 1,029 | 304.60p | Automatic Execution |
08:49:28 - 08-Jun-26 |
| Buy* | 4 | 304.40p | Automatic Execution |
08:49:28 - 08-Jun-26 |
| Buy* | 24 | 304.00p | Automatic Execution |
08:49:02 - 08-Jun-26 |
| Buy* | 167 | 303.7031p | Ordinary |
08:47:31 - 08-Jun-26 |
| Buy* | 1,500 | 303.76p | Ordinary |
08:47:25 - 08-Jun-26 |
| Sell* | 317 | 303.40p | Automatic Execution |
08:45:31 - 08-Jun-26 |
| Sell* | 288 | 303.40p | Automatic Execution |
08:45:31 - 08-Jun-26 |
| Buy* | 8 | 303.60p | SI Trade |
08:41:25 - 08-Jun-26 |
| Sell* | 468 | 303.40p | Automatic Execution |
08:40:33 - 08-Jun-26 |
| Sell* | 380 | 303.60p | Automatic Execution |
08:39:47 - 08-Jun-26 |
| Sell* | 316 | 303.60p | Automatic Execution |
08:39:47 - 08-Jun-26 |
| Sell* | 383 | 303.60p | Automatic Execution |
08:39:47 - 08-Jun-26 |
| Buy* | 4 | 303.80p | Automatic Execution |
08:39:45 - 08-Jun-26 |
| Sell* | 18 | 303.20p | Automatic Execution |
08:38:57 - 08-Jun-26 |
| Sell* | 316 | 303.20p | Automatic Execution |
08:38:57 - 08-Jun-26 |
| Sell* | 290 | 303.20p | Automatic Execution |
08:38:57 - 08-Jun-26 |
| Sell* | 329 | 303.80p | Automatic Execution |
08:28:52 - 08-Jun-26 |
| Sell* | 283 | 303.80p | Automatic Execution |
08:27:14 - 08-Jun-26 |
| Buy* | 133 | 304.00p | Automatic Execution |
08:26:13 - 08-Jun-26 |
| Sell* | 383 | 303.60p | Automatic Execution |
08:25:52 - 08-Jun-26 |
| Sell* | 106 | 303.40p | Automatic Execution |
08:24:45 - 08-Jun-26 |
| Sell* | 389 | 303.40p | Automatic Execution |
08:24:45 - 08-Jun-26 |
| Buy* | 43 | 303.40p | Automatic Execution |
08:24:42 - 08-Jun-26 |
| Buy* | 502 | 303.40p | Automatic Execution |
08:23:56 - 08-Jun-26 |
| Sell* | 316 | 303.20p | Automatic Execution |
08:23:56 - 08-Jun-26 |
| Sell* | 310 | 303.20p | Automatic Execution |
08:23:56 - 08-Jun-26 |
| Sell* | 316 | 303.20p | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Sell* | 280 | 303.40p | Automatic Execution |
08:20:43 - 08-Jun-26 |
| Sell* | 250 | 303.60p | Automatic Execution |
08:20:39 - 08-Jun-26 |
| Buy* | 194 | 303.60p | Automatic Execution |
08:20:39 - 08-Jun-26 |
| Buy* | 500 | 303.60p | Automatic Execution |
08:20:39 - 08-Jun-26 |
| Buy* | 146 | 303.60p | Automatic Execution |
08:20:39 - 08-Jun-26 |
| Buy* | 124 | 303.40p | Automatic Execution |
08:17:20 - 08-Jun-26 |
| Sell* | 70 | 303.20p | Automatic Execution |
08:17:07 - 08-Jun-26 |
| Buy* | 596 | 303.20p | Automatic Execution |
08:17:07 - 08-Jun-26 |
| Buy* | 136 | 303.20p | Automatic Execution |
08:17:07 - 08-Jun-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
08:17:07 - 08-Jun-26 |
| Buy* | 100 | 302.60p | Automatic Execution |
08:16:36 - 08-Jun-26 |
| Buy* | 232 | 302.36p | Ordinary |
08:16:04 - 08-Jun-26 |
| Buy* | 1,500 | 302.40p | Automatic Execution |
08:13:49 - 08-Jun-26 |
| Buy* | 204 | 302.20p | Automatic Execution |
08:13:49 - 08-Jun-26 |
| Buy* | 23 | 302.60p | Automatic Execution |
08:08:51 - 08-Jun-26 |
| Buy* | 121 | 302.60p | Automatic Execution |
08:08:51 - 08-Jun-26 |
| Sell* | 364 | 302.40p | Automatic Execution |
08:08:48 - 08-Jun-26 |
| Buy* | 266 | 302.40p | Automatic Execution |
08:08:46 - 08-Jun-26 |
| Sell* | 1,074 | 301.60p | Automatic Execution |
08:08:37 - 08-Jun-26 |
| Sell* | 2,500 | 301.60p | Automatic Execution |
08:08:37 - 08-Jun-26 |
| Buy* | 160 | 302.80p | Automatic Execution |
08:06:04 - 08-Jun-26 |
| Buy* | 130 | 302.60p | Automatic Execution |
08:04:27 - 08-Jun-26 |
| Buy* | 63 | 302.60p | Automatic Execution |
08:04:27 - 08-Jun-26 |
| Buy* | 113 | 302.40p | Automatic Execution |
08:04:27 - 08-Jun-26 |
| Buy* | 188 | 302.00p | Automatic Execution |
08:04:25 - 08-Jun-26 |
| Buy* | 2 | 302.00p | Automatic Execution |
08:04:25 - 08-Jun-26 |
| Buy* | 3 | 302.20p | SI Trade |
08:01:13 - 08-Jun-26 |
| Unknown* | 0 | 302.40p | SI Trade |
08:00:58 - 08-Jun-26 |
| Buy* | 1 | 302.80p | SI Trade |
08:00:51 - 08-Jun-26 |
| Unknown* | 0 | 302.80p | SI Trade |
08:00:41 - 08-Jun-26 |
| Buy* | 4 | 302.80p | SI Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 0 | 300.40p | SI Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 0 | 302.80p | SI Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 0 | 302.80p | SI Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 0 | 302.80p | SI Trade |
08:00:41 - 08-Jun-26 |
| Buy* | 690 | 301.96p | Suspected BUY Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 0 | 302.80p | SI Trade |
08:00:41 - 08-Jun-26 |
| Sell* | 315 | 302.80p | Automatic Execution |
08:00:10 - 08-Jun-26 |
| Sell* | 49 | 301.00p | Uncrossing Trade |
08:00:02 - 08-Jun-26 |
| Buy* | 7,803 | 305.777p | SI Trade Negotiated Trade |
16:47:08 - 05-Jun-26 |
| Unknown* | 306,411 | 303.40p | Uncrossing Trade |
16:35:27 - 05-Jun-26 |
| Sell* | 34 | 302.80p | Automatic Execution |
16:29:59 - 05-Jun-26 |
| Sell* | 122 | 302.80p | Automatic Execution |
16:29:58 - 05-Jun-26 |
| Sell* | 106 | 303.00p | Automatic Execution |
16:29:54 - 05-Jun-26 |
| Sell* | 452 | 303.20p | Automatic Execution |
16:29:16 - 05-Jun-26 |
| Sell* | 85 | 303.20p | Automatic Execution |
16:29:16 - 05-Jun-26 |
| Sell* | 15 | 303.20p | Automatic Execution |
16:29:16 - 05-Jun-26 |
| Sell* | 11 | 303.20p | Automatic Execution |
16:29:08 - 05-Jun-26 |
| Sell* | 111 | 303.20p | Automatic Execution |
16:29:07 - 05-Jun-26 |
| Sell* | 111 | 303.20p | Automatic Execution |
16:29:07 - 05-Jun-26 |
| Sell* | 227 | 303.20p | Automatic Execution |
16:29:07 - 05-Jun-26 |
| Sell* | 111 | 303.20p | Automatic Execution |
16:29:07 - 05-Jun-26 |
| Sell* | 227 | 303.20p | Automatic Execution |
16:29:07 - 05-Jun-26 |
| Sell* | 111 | 303.20p | Automatic Execution |
16:29:06 - 05-Jun-26 |
| Sell* | 227 | 303.20p | Automatic Execution |
16:29:06 - 05-Jun-26 |
| Sell* | 300 | 303.20p | Automatic Execution |
16:29:06 - 05-Jun-26 |
| Sell* | 110 | 303.20p | Automatic Execution |
16:29:06 - 05-Jun-26 |
| Sell* | 110 | 303.20p | Automatic Execution |
16:29:06 - 05-Jun-26 |
| Sell* | 227 | 303.20p | Automatic Execution |
16:28:59 - 05-Jun-26 |
| Sell* | 300 | 303.20p | Automatic Execution |
16:28:59 - 05-Jun-26 |
| Sell* | 130 | 303.20p | Automatic Execution |
16:28:59 - 05-Jun-26 |
| Sell* | 230 | 303.20p | Automatic Execution |
16:26:59 - 05-Jun-26 |
| Sell* | 55 | 303.20p | Automatic Execution |
16:26:59 - 05-Jun-26 |
| Sell* | 130 | 303.20p | Automatic Execution |
16:26:59 - 05-Jun-26 |
| Sell* | 230 | 303.20p | Automatic Execution |
16:26:59 - 05-Jun-26 |
| Sell* | 230 | 303.20p | Automatic Execution |
16:26:58 - 05-Jun-26 |
| Sell* | 760 | 303.20p | Automatic Execution |
16:26:58 - 05-Jun-26 |
| Sell* | 29 | 303.40p | Automatic Execution |
16:26:58 - 05-Jun-26 |
| Sell* | 61 | 303.40p | Automatic Execution |
16:26:55 - 05-Jun-26 |
| Sell* | 45 | 303.40p | Automatic Execution |
16:26:25 - 05-Jun-26 |
| Sell* | 135 | 303.40p | Automatic Execution |
16:26:15 - 05-Jun-26 |
| Sell* | 102 | 303.40p | Automatic Execution |
16:26:15 - 05-Jun-26 |
| Sell* | 197 | 303.40p | Automatic Execution |
16:26:15 - 05-Jun-26 |
| Sell* | 58 | 303.40p | Automatic Execution |
16:26:15 - 05-Jun-26 |
| Sell* | 135 | 303.40p | Automatic Execution |
16:26:15 - 05-Jun-26 |
| Sell* | 115 | 303.40p | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Sell* | 221 | 303.40p | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Sell* | 65 | 303.40p | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Sell* | 54 | 303.40p | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Sell* | 151 | 303.40p | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Sell* | 215 | 303.40p | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Sell* | 77 | 303.40p | Automatic Execution |
16:25:19 - 05-Jun-26 |
| Sell* | 75 | 303.40p | Automatic Execution |
16:25:19 - 05-Jun-26 |
| Sell* | 63 | 303.40p | Automatic Execution |
16:25:19 - 05-Jun-26 |
| Sell* | 176 | 303.40p | Automatic Execution |
16:25:19 - 05-Jun-26 |
| Sell* | 324 | 303.40p | Automatic Execution |
16:25:19 - 05-Jun-26 |
| Sell* | 59 | 303.40p | Automatic Execution |
16:24:46 - 05-Jun-26 |
| Sell* | 139 | 303.40p | Automatic Execution |
16:24:46 - 05-Jun-26 |
| Sell* | 268 | 303.40p | Automatic Execution |
16:24:46 - 05-Jun-26 |
| Sell* | 463 | 303.40p | Automatic Execution |
16:24:17 - 05-Jun-26 |
| Sell* | 425 | 303.40p | Automatic Execution |
16:23:43 - 05-Jun-26 |
| Sell* | 31 | 303.40p | Automatic Execution |
16:23:43 - 05-Jun-26 |
| Sell* | 244 | 303.40p | Automatic Execution |
16:23:35 - 05-Jun-26 |
| Sell* | 267 | 303.40p | Automatic Execution |
16:23:35 - 05-Jun-26 |
| Sell* | 250 | 303.40p | Automatic Execution |
16:23:35 - 05-Jun-26 |
| Sell* | 534 | 303.60p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 263 | 303.60p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 254 | 303.60p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 221 | 303.60p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 488 | 303.60p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 625 | 303.60p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 451 | 304.00p | Automatic Execution |
16:23:32 - 05-Jun-26 |
| Sell* | 629 | 304.00p | Automatic Execution |
16:23:31 - 05-Jun-26 |
| Sell* | 148 | 304.20p | Automatic Execution |
16:23:31 - 05-Jun-26 |
| Buy* | 919 | 304.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Buy* | 857 | 304.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Buy* | 721 | 303.80p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 694 | 303.80p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 67 | 303.40p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 219 | 303.40p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 285 | 303.40p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 377 | 303.40p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 901 | 303.40p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 222 | 303.20p | Automatic Execution |
16:23:09 - 05-Jun-26 |
| Sell* | 111 | 303.20p | Automatic Execution |
16:23:09 - 05-Jun-26 |
| Sell* | 92 | 303.20p | Automatic Execution |
16:23:09 - 05-Jun-26 |
| Sell* | 259 | 303.20p | Automatic Execution |
16:23:09 - 05-Jun-26 |