Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 350.60p Automatic Execution
 15:33:16 - 25-Aug-26
Buy* 437 350.40p Automatic Execution
 15:31:59 - 25-Aug-26
Buy* 48 350.40p Automatic Execution
 15:31:59 - 25-Aug-26
Buy* 775 350.00p Automatic Execution
 15:31:32 - 25-Aug-26
Buy* 532 350.00p Automatic Execution
 15:31:32 - 25-Aug-26
Sell* 293 349.80p Automatic Execution
 15:31:32 - 25-Aug-26
Sell* 1,556 349.7981p Ordinary
 15:30:30 - 25-Aug-26
Sell* 495 350.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 215 350.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 600 350.00p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 186 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 136 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 206 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 48 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 185 350.20p Automatic Execution
 15:29:13 - 25-Aug-26
Sell* 1,428 350.06p Ordinary
 15:25:29 - 25-Aug-26
Sell* 320 349.80p Automatic Execution
 15:21:01 - 25-Aug-26
Sell* 530 349.80p Automatic Execution
 15:21:01 - 25-Aug-26
Sell* 539 349.80p Automatic Execution
 15:21:01 - 25-Aug-26
Sell* 134 350.20p Automatic Execution
 15:15:21 - 25-Aug-26
Sell* 32 350.30p Ordinary
 15:13:54 - 25-Aug-26
Sell* 2 350.33p Ordinary
 15:13:54 - 25-Aug-26
Sell* 2 350.20p SI Trade
 15:11:46 - 25-Aug-26
Sell* 213 350.40p Automatic Execution
 15:10:41 - 25-Aug-26
Sell* 290 350.40p Automatic Execution
 15:09:25 - 25-Aug-26
Buy* 110 350.60p Automatic Execution
 15:09:05 - 25-Aug-26
Buy* 74 350.60p Automatic Execution
 15:08:14 - 25-Aug-26
Buy* 110 350.60p Automatic Execution
 15:08:13 - 25-Aug-26
Buy* 109 350.60p Automatic Execution
 15:08:02 - 25-Aug-26
Buy* 14 350.60p Automatic Execution
 15:07:52 - 25-Aug-26
Buy* 11 350.60p Automatic Execution
 15:07:52 - 25-Aug-26
Buy* 68 350.40p Automatic Execution
 15:07:12 - 25-Aug-26
Sell* 659 350.20p Automatic Execution
 15:03:11 - 25-Aug-26
Sell* 176 350.40p Automatic Execution
 15:03:11 - 25-Aug-26
Sell* 225 350.40p Automatic Execution
 15:03:11 - 25-Aug-26
Buy* 100 350.80p SI Trade
 15:02:48 - 25-Aug-26
Unknown* 227 350.80p OTC Trade
 15:00:10 - 25-Aug-26
Sell* 260 350.00p Automatic Execution
 14:57:13 - 25-Aug-26
Sell* 30 350.00p Automatic Execution
 14:57:13 - 25-Aug-26
Buy* 22 350.20p Automatic Execution
 14:56:51 - 25-Aug-26
Sell* 139 350.20p Automatic Execution
 14:53:48 - 25-Aug-26
Sell* 222 350.20p Automatic Execution
 14:53:48 - 25-Aug-26
Sell* 143 350.20p Automatic Execution
 14:53:48 - 25-Aug-26
Sell* 600 350.20p Automatic Execution
 14:52:50 - 25-Aug-26
Sell* 218 350.40p Automatic Execution
 14:52:49 - 25-Aug-26
Sell* 226 350.60p Automatic Execution
 14:52:35 - 25-Aug-26
Sell* 194 350.60p Automatic Execution
 14:52:35 - 25-Aug-26
Sell* 71 350.60p Automatic Execution
 14:52:35 - 25-Aug-26
Unknown* 226 350.80p OTC Trade
 14:52:25 - 25-Aug-26
Sell* 2,888 350.8106p Ordinary
 14:52:20 - 25-Aug-26
Sell* 216 350.80p Automatic Execution
 14:48:22 - 25-Aug-26
Sell* 225 350.80p Automatic Execution
 14:48:22 - 25-Aug-26
Sell* 547 350.80p Automatic Execution
 14:48:22 - 25-Aug-26
Sell* 290 350.80p Automatic Execution
 14:47:51 - 25-Aug-26
Buy* 2,400 351.1414p Ordinary
 14:47:10 - 25-Aug-26
Sell* 141 351.00p Automatic Execution
 14:45:49 - 25-Aug-26
Sell* 337 350.40p Automatic Execution
 14:42:39 - 25-Aug-26
Sell* 150 350.40p Automatic Execution
 14:42:39 - 25-Aug-26
Sell* 16 350.60p Automatic Execution
 14:41:40 - 25-Aug-26
Sell* 134 350.60p Automatic Execution
 14:41:40 - 25-Aug-26
Buy* 440 350.80p Automatic Execution
 14:41:40 - 25-Aug-26
Buy* 21 350.80p Automatic Execution
 14:41:40 - 25-Aug-26
Sell* 161 350.40p Automatic Execution
 14:41:25 - 25-Aug-26
Sell* 92 350.40p Automatic Execution
 14:41:25 - 25-Aug-26
Sell* 37 350.40p Automatic Execution
 14:41:25 - 25-Aug-26
Sell* 592 350.60p Automatic Execution
 14:40:15 - 25-Aug-26
Sell* 116 350.60p Automatic Execution
 14:40:15 - 25-Aug-26
Sell* 292 350.60p Automatic Execution
 14:40:15 - 25-Aug-26
Buy* 37 351.00p Automatic Execution
 14:36:22 - 25-Aug-26
Buy* 121 351.00p Automatic Execution
 14:36:22 - 25-Aug-26
Sell* 263 350.80p SI Trade
 14:31:19 - 25-Aug-26
Sell* 219 351.00p Automatic Execution
 14:31:16 - 25-Aug-26
Sell* 599 351.00p Automatic Execution
 14:31:16 - 25-Aug-26
Sell* 567 351.20p Automatic Execution
 14:31:15 - 25-Aug-26
Sell* 92 351.20p Automatic Execution
 14:31:15 - 25-Aug-26
Sell* 158 351.20p Automatic Execution
 14:28:14 - 25-Aug-26
Sell* 159 351.20p Automatic Execution
 14:28:14 - 25-Aug-26
Sell* 159 351.20p Automatic Execution
 14:28:14 - 25-Aug-26
Buy* 130 351.20p Automatic Execution
 14:24:05 - 25-Aug-26
Buy* 200 351.45p Ordinary
 14:19:32 - 25-Aug-26
Sell* 56 351.20p Automatic Execution
 14:04:01 - 25-Aug-26
Sell* 207 351.20p Automatic Execution
 14:04:01 - 25-Aug-26
Sell* 1,944 351.5301p Ordinary
 14:02:10 - 25-Aug-26
Sell* 71 351.40p Automatic Execution
 14:02:04 - 25-Aug-26
Buy* 271 351.40p Automatic Execution
 13:52:04 - 25-Aug-26
Buy* 1 351.00p Automatic Execution
 13:50:31 - 25-Aug-26
Buy* 257 351.00p Automatic Execution
 13:50:31 - 25-Aug-26
Buy* 843 351.00p Automatic Execution
 13:50:31 - 25-Aug-26
Buy* 293 350.80p Automatic Execution
 13:45:28 - 25-Aug-26
Sell* 1 350.60p Automatic Execution
 13:40:53 - 25-Aug-26
Sell* 300 350.60p Automatic Execution
 13:39:30 - 25-Aug-26
Sell* 211 350.60p Automatic Execution
 13:39:30 - 25-Aug-26
Sell* 1,223 350.74p Ordinary
 13:39:28 - 25-Aug-26
Buy* 1 350.80p Automatic Execution
 13:34:24 - 25-Aug-26
Sell* 135 350.60p Automatic Execution
 13:32:08 - 25-Aug-26
Sell* 4 350.60p Automatic Execution
 13:32:08 - 25-Aug-26
Buy* 292 350.60p Automatic Execution
 13:32:08 - 25-Aug-26
Buy* 135 350.60p Automatic Execution
 13:32:08 - 25-Aug-26
Sell* 84 350.40p Automatic Execution
 13:32:08 - 25-Aug-26
Sell* 109 350.40p Automatic Execution
 13:28:41 - 25-Aug-26
Sell* 58 350.40p Automatic Execution
 13:28:41 - 25-Aug-26
Sell* 290 350.60p Automatic Execution
 13:15:47 - 25-Aug-26
Buy* 271 351.00p Automatic Execution
 13:13:38 - 25-Aug-26
Buy* 24 351.00p Automatic Execution
 13:13:38 - 25-Aug-26
Buy* 295 351.00p Automatic Execution
 13:13:36 - 25-Aug-26
Buy* 153 350.80p Automatic Execution
 13:13:15 - 25-Aug-26
Buy* 293 350.80p Automatic Execution
 13:13:15 - 25-Aug-26
Buy* 292 350.60p Automatic Execution
 13:13:15 - 25-Aug-26
Sell* 697 350.20p Automatic Execution
 13:06:57 - 25-Aug-26
Sell* 708 350.46p Ordinary
 13:06:14 - 25-Aug-26
Sell* 311 350.40p Automatic Execution
 13:05:25 - 25-Aug-26
Sell* 191 350.40p Automatic Execution
 13:04:59 - 25-Aug-26
Sell* 88 350.40p Automatic Execution
 13:04:59 - 25-Aug-26
Buy* 88 350.80p Automatic Execution
 13:01:55 - 25-Aug-26
Sell* 210 350.40p Automatic Execution
 13:01:55 - 25-Aug-26
Sell* 262 350.40p Automatic Execution
 13:01:55 - 25-Aug-26
Sell* 85 350.60p Automatic Execution
 12:59:58 - 25-Aug-26
Sell* 329 350.80p Automatic Execution
 12:57:36 - 25-Aug-26
Buy* 295 351.00p Automatic Execution
 12:54:04 - 25-Aug-26
Sell* 11 350.80p Automatic Execution
 12:54:04 - 25-Aug-26
Sell* 14 350.80p Automatic Execution
 12:54:04 - 25-Aug-26
Sell* 201 351.00p Automatic Execution
 12:54:04 - 25-Aug-26
Sell* 6 351.00p Automatic Execution
 12:54:04 - 25-Aug-26
Sell* 1 351.00p Automatic Execution
 12:53:04 - 25-Aug-26
Sell* 198 351.00p Automatic Execution
 12:52:49 - 25-Aug-26
Sell* 805 351.20p Automatic Execution
 12:52:08 - 25-Aug-26
Sell* 7 351.40p Automatic Execution
 12:51:21 - 25-Aug-26
Sell* 257 351.40p Automatic Execution
 12:51:21 - 25-Aug-26
Sell* 786 351.60p Automatic Execution
 12:50:05 - 25-Aug-26
Sell* 298 351.60p Automatic Execution
 12:50:05 - 25-Aug-26
Sell* 241 351.60p Automatic Execution
 12:47:01 - 25-Aug-26
Sell* 104 351.60p Automatic Execution
 12:47:01 - 25-Aug-26
Sell* 6 351.60p Automatic Execution
 12:47:01 - 25-Aug-26
Sell* 287 351.80p Automatic Execution
 12:46:04 - 25-Aug-26
Buy* 1 352.00p Automatic Execution
 12:45:58 - 25-Aug-26
Buy* 239 352.056p Ordinary
 12:43:44 - 25-Aug-26
Buy* 89 351.60p Automatic Execution
 12:32:27 - 25-Aug-26
Buy* 298 351.60p Automatic Execution
 12:32:27 - 25-Aug-26
Sell* 290 350.80p Automatic Execution
 12:27:48 - 25-Aug-26
Sell* 2,849 351.0641p Ordinary
 12:25:15 - 25-Aug-26
Sell* 56 351.20p Automatic Execution
 12:18:29 - 25-Aug-26
Sell* 319 351.20p Automatic Execution
 12:18:03 - 25-Aug-26
Sell* 155 351.20p Automatic Execution
 12:18:03 - 25-Aug-26
Sell* 165 351.20p Automatic Execution
 12:18:03 - 25-Aug-26
Buy* 3 351.40p Automatic Execution
 12:12:24 - 25-Aug-26
Buy* 1 351.40p Automatic Execution
 12:11:31 - 25-Aug-26
Sell* 163 351.00p Automatic Execution
 12:06:47 - 25-Aug-26
Buy* 5 351.60p SI Trade
 12:06:23 - 25-Aug-26
Sell* 420 351.20p Automatic Execution
 12:05:28 - 25-Aug-26
Sell* 89 351.20p Automatic Execution
 12:05:28 - 25-Aug-26
Sell* 183 351.00p Automatic Execution
 12:03:03 - 25-Aug-26
Sell* 105 351.00p Automatic Execution
 12:03:03 - 25-Aug-26
Sell* 178 351.00p Automatic Execution
 11:56:03 - 25-Aug-26
Buy* 1,000 351.48p Ordinary
 11:56:01 - 25-Aug-26
Sell* 722 351.20p Automatic Execution
 11:52:05 - 25-Aug-26
Sell* 296 351.20p Automatic Execution
 11:52:05 - 25-Aug-26
Buy* 209 351.40p Automatic Execution
 11:49:32 - 25-Aug-26
Buy* 240 351.40p Automatic Execution
 11:49:32 - 25-Aug-26
Sell* 7 350.60p Automatic Execution
 11:49:15 - 25-Aug-26
Sell* 47 350.60p Automatic Execution
 11:49:15 - 25-Aug-26
Sell* 13 350.60p Automatic Execution
 11:49:15 - 25-Aug-26
Sell* 208 350.80p Automatic Execution
 11:48:28 - 25-Aug-26
Sell* 13 350.80p Automatic Execution
 11:45:03 - 25-Aug-26
Sell* 100 350.80p Automatic Execution
 11:45:03 - 25-Aug-26
Sell* 1 350.80p Automatic Execution
 11:40:41 - 25-Aug-26
Sell* 107 350.80p Automatic Execution
 11:40:41 - 25-Aug-26
Sell* 30 351.00p Automatic Execution
 11:39:23 - 25-Aug-26
Sell* 200 351.00p Automatic Execution
 11:39:23 - 25-Aug-26
Sell* 15 351.00p Automatic Execution
 11:39:23 - 25-Aug-26
Sell* 209 351.20p Automatic Execution
 11:39:18 - 25-Aug-26
Sell* 756 351.20p Automatic Execution
 11:39:18 - 25-Aug-26
Sell* 239 351.20p Automatic Execution
 11:39:18 - 25-Aug-26
Buy* 12 351.60p Automatic Execution
 11:39:18 - 25-Aug-26
Buy* 127 351.60p Automatic Execution
 11:39:18 - 25-Aug-26
Sell* 12 351.20p Automatic Execution
 11:39:01 - 25-Aug-26
Sell* 139 351.20p Automatic Execution
 11:39:01 - 25-Aug-26
Sell* 239 351.20p Automatic Execution
 11:39:01 - 25-Aug-26
Buy* 1 351.60p Automatic Execution
 11:39:01 - 25-Aug-26
Buy* 377 351.20p Automatic Execution
 11:37:33 - 25-Aug-26
Buy* 240 351.40p Automatic Execution
 11:37:33 - 25-Aug-26
Buy* 787 351.40p Automatic Execution
 11:37:33 - 25-Aug-26
Buy* 43 351.40p Automatic Execution
 11:37:33 - 25-Aug-26
Buy* 12 351.20p Automatic Execution
 11:37:33 - 25-Aug-26
Sell* 238 351.00p Automatic Execution
 11:37:33 - 25-Aug-26
Sell* 466 351.00p Automatic Execution
 11:37:33 - 25-Aug-26
Sell* 175 351.00p Automatic Execution
 11:37:33 - 25-Aug-26
Sell* 125 351.00p Automatic Execution
 11:37:33 - 25-Aug-26
Buy* 85 351.40p Automatic Execution
 11:35:17 - 25-Aug-26
Sell* 209 351.00p Automatic Execution
 11:35:17 - 25-Aug-26
Sell* 600 351.00p Automatic Execution
 11:35:17 - 25-Aug-26
Sell* 366 351.20p Automatic Execution
 11:35:17 - 25-Aug-26
Sell* 1,050 351.305p Negotiated Trade
 11:31:10 - 25-Aug-26
Sell* 1,993 351.08p Ordinary
 11:28:29 - 25-Aug-26
Buy* 239 351.20p Automatic Execution
 11:23:44 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 11:23:44 - 25-Aug-26
Buy* 1 351.20p Automatic Execution
 11:21:51 - 25-Aug-26
Buy* 839 351.20p Automatic Execution
 11:15:54 - 25-Aug-26
Buy* 210 351.20p Automatic Execution
 11:15:54 - 25-Aug-26
Buy* 239 351.20p Automatic Execution
 11:15:54 - 25-Aug-26
Buy* 238 351.00p Automatic Execution
 11:15:54 - 25-Aug-26
FTSE 100 Latest
Value10,881.92
Change27.60