| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 863 | 334.50p | Automatic Execution |
11:00:42 - 15-Jan-26 |
| Buy* | 348 | 334.50p | Automatic Execution |
11:00:42 - 15-Jan-26 |
| Buy* | 834 | 334.50p | Automatic Execution |
11:00:42 - 15-Jan-26 |
| Buy* | 834 | 334.00p | Automatic Execution |
10:58:49 - 15-Jan-26 |
| Sell* | 11 | 333.50p | Automatic Execution |
10:58:49 - 15-Jan-26 |
| Sell* | 509 | 333.50p | Automatic Execution |
10:58:49 - 15-Jan-26 |
| Sell* | 502 | 334.00p | Automatic Execution |
10:58:16 - 15-Jan-26 |
| Sell* | 379 | 334.00p | Automatic Execution |
10:58:16 - 15-Jan-26 |
| Sell* | 682 | 334.00p | Automatic Execution |
10:58:16 - 15-Jan-26 |
| Unknown* | 47 | 334.50p | SI Trade |
10:55:13 - 15-Jan-26 |
| Sell* | 441 | 334.50p | Automatic Execution |
10:55:13 - 15-Jan-26 |
| Sell* | 423 | 334.50p | Automatic Execution |
10:55:13 - 15-Jan-26 |
| Sell* | 681 | 334.50p | Automatic Execution |
10:55:13 - 15-Jan-26 |
| Buy* | 2,525 | 335.1543p | Ordinary |
10:51:34 - 15-Jan-26 |
| Sell* | 377 | 335.00p | Automatic Execution |
10:51:29 - 15-Jan-26 |
| Sell* | 386 | 335.00p | Automatic Execution |
10:51:29 - 15-Jan-26 |
| Sell* | 682 | 335.00p | Automatic Execution |
10:51:29 - 15-Jan-26 |
| Sell* | 603 | 335.50p | Automatic Execution |
10:51:09 - 15-Jan-26 |
| Buy* | 1,552 | 336.323p | Ordinary |
10:42:44 - 15-Jan-26 |
| Sell* | 561 | 336.50p | Automatic Execution |
10:40:10 - 15-Jan-26 |
| Buy* | 199 | 336.50p | Automatic Execution |
10:40:10 - 15-Jan-26 |
| Buy* | 70 | 336.50p | Automatic Execution |
10:40:10 - 15-Jan-26 |
| Buy* | 446 | 336.50p | Automatic Execution |
10:40:10 - 15-Jan-26 |
| Buy* | 834 | 336.50p | Automatic Execution |
10:40:10 - 15-Jan-26 |
| Buy* | 105 | 336.00p | Automatic Execution |
10:37:41 - 15-Jan-26 |
| Buy* | 337 | 336.00p | Automatic Execution |
10:37:41 - 15-Jan-26 |
| Sell* | 834 | 335.50p | Automatic Execution |
10:37:41 - 15-Jan-26 |
| Buy* | 3,000 | 336.1531p | Ordinary |
10:37:40 - 15-Jan-26 |
| Buy* | 8,937 | 335.652p | Ordinary |
10:35:46 - 15-Jan-26 |
| Sell* | 199 | 336.00p | Automatic Execution |
10:34:18 - 15-Jan-26 |
| Sell* | 835 | 336.00p | Automatic Execution |
10:34:18 - 15-Jan-26 |
| Sell* | 2,000 | 336.20p | Ordinary |
10:33:48 - 15-Jan-26 |
| Buy* | 719 | 336.00p | Automatic Execution |
10:33:47 - 15-Jan-26 |
| Sell* | 350 | 335.50p | SI Trade |
10:30:58 - 15-Jan-26 |
| Sell* | 798 | 335.50p | SI Trade |
10:30:57 - 15-Jan-26 |
| Sell* | 435 | 335.50p | SI Trade |
10:30:11 - 15-Jan-26 |
| Sell* | 105 | 335.50p | SI Trade |
10:28:20 - 15-Jan-26 |
| Sell* | 640 | 335.50p | SI Trade |
10:27:44 - 15-Jan-26 |
| Sell* | 213 | 335.50p | SI Trade |
10:25:24 - 15-Jan-26 |
| Sell* | 213 | 335.50p | SI Trade |
10:25:04 - 15-Jan-26 |
| Sell* | 213 | 335.50p | SI Trade |
10:24:37 - 15-Jan-26 |
| Sell* | 212 | 335.50p | SI Trade |
10:24:34 - 15-Jan-26 |
| Sell* | 105 | 335.50p | SI Trade |
10:24:30 - 15-Jan-26 |
| Buy* | 360 | 335.00p | Automatic Execution |
10:24:29 - 15-Jan-26 |
| Buy* | 218 | 335.00p | Automatic Execution |
10:22:08 - 15-Jan-26 |
| Buy* | 362 | 335.00p | Automatic Execution |
10:16:19 - 15-Jan-26 |
| Sell* | 482 | 334.50p | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Sell* | 131 | 334.50p | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Sell* | 131 | 334.50p | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Sell* | 641 | 334.50p | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Buy* | 248 | 334.50p | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Buy* | 30 | 334.50p | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Buy* | 70 | 334.50p | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Buy* | 681 | 334.50p | Automatic Execution |
10:12:50 - 15-Jan-26 |
| Buy* | 43 | 334.00p | Automatic Execution |
10:12:49 - 15-Jan-26 |
| Sell* | 1 | 334.00p | Automatic Execution |
10:11:37 - 15-Jan-26 |
| Sell* | 241 | 334.00p | Automatic Execution |
10:11:37 - 15-Jan-26 |
| Sell* | 109 | 334.00p | Automatic Execution |
10:11:37 - 15-Jan-26 |
| Sell* | 682 | 334.00p | Automatic Execution |
10:11:37 - 15-Jan-26 |
| Sell* | 1 | 334.00p | Automatic Execution |
10:11:04 - 15-Jan-26 |
| Sell* | 177 | 334.00p | Automatic Execution |
10:11:04 - 15-Jan-26 |
| Sell* | 481 | 334.00p | Automatic Execution |
10:11:04 - 15-Jan-26 |
| Sell* | 192 | 334.00p | Automatic Execution |
10:11:04 - 15-Jan-26 |
| Sell* | 177 | 334.00p | Automatic Execution |
10:10:38 - 15-Jan-26 |
| Sell* | 682 | 334.00p | Automatic Execution |
10:10:38 - 15-Jan-26 |
| Buy* | 98 | 334.50p | Automatic Execution |
10:10:38 - 15-Jan-26 |
| Buy* | 494 | 334.50p | Automatic Execution |
10:10:38 - 15-Jan-26 |
| Buy* | 557 | 334.00p | Automatic Execution |
10:10:21 - 15-Jan-26 |
| Buy* | 6 | 334.50p | Automatic Execution |
10:09:07 - 15-Jan-26 |
| Buy* | 681 | 334.50p | Automatic Execution |
10:09:07 - 15-Jan-26 |
| Sell* | 46 | 333.50p | SI Trade |
10:09:03 - 15-Jan-26 |
| Buy* | 215 | 334.00p | Automatic Execution |
10:09:03 - 15-Jan-26 |
| Buy* | 100 | 334.00p | Automatic Execution |
10:09:03 - 15-Jan-26 |
| Buy* | 740 | 334.00p | Automatic Execution |
10:09:03 - 15-Jan-26 |
| Buy* | 834 | 334.00p | Automatic Execution |
10:09:03 - 15-Jan-26 |
| Buy* | 344 | 333.50p | Automatic Execution |
10:07:41 - 15-Jan-26 |
| Buy* | 681 | 333.50p | Automatic Execution |
10:07:41 - 15-Jan-26 |
| Sell* | 325 | 333.00p | Automatic Execution |
10:07:41 - 15-Jan-26 |
| Sell* | 344 | 333.00p | Automatic Execution |
10:07:41 - 15-Jan-26 |
| Buy* | 681 | 333.50p | Automatic Execution |
10:07:41 - 15-Jan-26 |
| Buy* | 681 | 333.00p | Automatic Execution |
10:07:41 - 15-Jan-26 |
| Buy* | 361 | 333.00p | Automatic Execution |
10:07:41 - 15-Jan-26 |
| Buy* | 500 | 333.00p | Automatic Execution |
10:07:41 - 15-Jan-26 |
| Unknown* | 2,720 | 332.50p | SI Trade |
10:07:41 - 15-Jan-26 |
| Sell* | 220 | 332.50p | Automatic Execution |
10:03:48 - 15-Jan-26 |
| Sell* | 682 | 332.50p | Automatic Execution |
10:03:48 - 15-Jan-26 |
| Buy* | 600 | 332.50p | Automatic Execution |
10:00:09 - 15-Jan-26 |
| Buy* | 1 | 333.00p | Automatic Execution |
09:58:45 - 15-Jan-26 |
| Buy* | 3,006 | 332.653p | Ordinary |
09:57:25 - 15-Jan-26 |
| Sell* | 682 | 332.50p | Automatic Execution |
09:47:11 - 15-Jan-26 |
| Buy* | 327 | 332.50p | Automatic Execution |
09:47:11 - 15-Jan-26 |
| Buy* | 4 | 332.50p | Automatic Execution |
09:47:11 - 15-Jan-26 |
| Sell* | 1 | 331.50p | Automatic Execution |
09:44:29 - 15-Jan-26 |
| Sell* | 316 | 332.50p | Automatic Execution |
09:42:40 - 15-Jan-26 |
| Sell* | 835 | 332.50p | Automatic Execution |
09:42:40 - 15-Jan-26 |
| Sell* | 348 | 332.50p | Automatic Execution |
09:42:40 - 15-Jan-26 |
| Buy* | 348 | 333.00p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Sell* | 123 | 332.50p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Sell* | 579 | 332.50p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Sell* | 183 | 332.50p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Sell* | 835 | 332.50p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Buy* | 298 | 333.00p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Buy* | 319 | 333.00p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Buy* | 319 | 333.00p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Buy* | 106 | 333.00p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Buy* | 350 | 333.00p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Buy* | 378 | 333.00p | Automatic Execution |
09:42:38 - 15-Jan-26 |
| Buy* | 343 | 332.50p | Automatic Execution |
09:40:54 - 15-Jan-26 |
| Sell* | 834 | 332.00p | Automatic Execution |
09:40:10 - 15-Jan-26 |
| Sell* | 467 | 332.00p | Automatic Execution |
09:40:01 - 15-Jan-26 |
| Buy* | 456 | 333.00p | Automatic Execution |
09:39:42 - 15-Jan-26 |
| Sell* | 36 | 332.00p | Automatic Execution |
09:39:20 - 15-Jan-26 |
| Sell* | 331 | 332.00p | Automatic Execution |
09:39:20 - 15-Jan-26 |
| Sell* | 591 | 332.00p | Automatic Execution |
09:39:20 - 15-Jan-26 |
| Sell* | 243 | 332.00p | Automatic Execution |
09:39:20 - 15-Jan-26 |
| Sell* | 2,990 | 332.50p | Automatic Execution |
09:39:20 - 15-Jan-26 |
| Buy* | 308 | 332.50p | Automatic Execution |
09:39:20 - 15-Jan-26 |
| Buy* | 1,020 | 332.50p | Automatic Execution |
09:39:20 - 15-Jan-26 |
| Buy* | 682 | 332.50p | Automatic Execution |
09:39:20 - 15-Jan-26 |
| Sell* | 24 | 331.50p | Automatic Execution |
09:39:15 - 15-Jan-26 |
| Buy* | 2 | 332.00p | Automatic Execution |
09:39:15 - 15-Jan-26 |
| Buy* | 5,000 | 332.00p | Automatic Execution |
09:39:15 - 15-Jan-26 |
| Buy* | 600 | 331.50p | Automatic Execution |
09:34:58 - 15-Jan-26 |
| Buy* | 600 | 331.50p | Automatic Execution |
09:23:05 - 15-Jan-26 |
| Buy* | 822 | 331.50p | Automatic Execution |
09:23:05 - 15-Jan-26 |
| Buy* | 377 | 331.00p | Automatic Execution |
09:16:41 - 15-Jan-26 |
| Buy* | 12 | 331.50p | Automatic Execution |
09:14:29 - 15-Jan-26 |
| Buy* | 100 | 331.00p | Automatic Execution |
09:12:47 - 15-Jan-26 |
| Buy* | 363 | 331.00p | Automatic Execution |
09:12:47 - 15-Jan-26 |
| Sell* | 103 | 330.50p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Sell* | 359 | 330.50p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Buy* | 619 | 331.00p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Buy* | 100 | 331.00p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Buy* | 132 | 330.50p | Automatic Execution |
09:01:01 - 15-Jan-26 |
| Buy* | 66 | 330.50p | Automatic Execution |
09:01:01 - 15-Jan-26 |
| Sell* | 128 | 330.00p | Automatic Execution |
09:01:01 - 15-Jan-26 |
| Sell* | 373 | 330.00p | Automatic Execution |
09:01:01 - 15-Jan-26 |
| Sell* | 350 | 330.00p | Automatic Execution |
09:01:01 - 15-Jan-26 |
| Sell* | 659 | 330.00p | Automatic Execution |
09:01:01 - 15-Jan-26 |
| Sell* | 1,118 | 330.00p | Automatic Execution |
09:01:01 - 15-Jan-26 |
| Buy* | 12 | 330.50p | Automatic Execution |
09:00:49 - 15-Jan-26 |
| Sell* | 69 | 329.50p | Automatic Execution |
09:00:34 - 15-Jan-26 |
| Sell* | 480 | 329.50p | Automatic Execution |
09:00:34 - 15-Jan-26 |
| Buy* | 231 | 330.50p | Automatic Execution |
09:00:31 - 15-Jan-26 |
| Sell* | 14 | 329.50p | Automatic Execution |
09:00:31 - 15-Jan-26 |
| Sell* | 309 | 329.50p | Automatic Execution |
09:00:31 - 15-Jan-26 |
| Sell* | 834 | 330.00p | Automatic Execution |
09:00:31 - 15-Jan-26 |
| Buy* | 766 | 330.50p | Automatic Execution |
09:00:31 - 15-Jan-26 |
| Buy* | 835 | 330.50p | Automatic Execution |
09:00:31 - 15-Jan-26 |
| Buy* | 52,984 | 330.00p | Ordinary |
08:50:46 - 15-Jan-26 |
| Buy* | 8 | 330.00p | Automatic Execution |
08:49:11 - 15-Jan-26 |
| Buy* | 809 | 330.00p | Automatic Execution |
08:47:20 - 15-Jan-26 |
| Buy* | 800 | 329.00p | Automatic Execution |
08:44:16 - 15-Jan-26 |
| Sell* | 834 | 328.50p | Automatic Execution |
08:43:58 - 15-Jan-26 |
| Sell* | 54 | 328.50p | Automatic Execution |
08:43:58 - 15-Jan-26 |
| Sell* | 14 | 328.50p | Automatic Execution |
08:38:50 - 15-Jan-26 |
| Buy* | 16 | 329.30p | Ordinary |
08:34:23 - 15-Jan-26 |
| Buy* | 138 | 328.50p | Automatic Execution |
08:31:10 - 15-Jan-26 |
| Buy* | 297 | 328.00p | Automatic Execution |
08:30:37 - 15-Jan-26 |
| Buy* | 212 | 328.00p | Automatic Execution |
08:30:35 - 15-Jan-26 |
| Buy* | 183 | 327.00p | Automatic Execution |
08:27:29 - 15-Jan-26 |
| Buy* | 378 | 327.00p | Automatic Execution |
08:27:25 - 15-Jan-26 |
| Buy* | 834 | 327.00p | Automatic Execution |
08:27:25 - 15-Jan-26 |
| Buy* | 681 | 327.00p | Automatic Execution |
08:27:25 - 15-Jan-26 |
| Buy* | 417 | 327.00p | Automatic Execution |
08:27:25 - 15-Jan-26 |
| Sell* | 75 | 327.00p | Automatic Execution |
08:25:27 - 15-Jan-26 |
| Buy* | 470 | 326.50p | Automatic Execution |
08:23:22 - 15-Jan-26 |
| Buy* | 229 | 326.50p | Automatic Execution |
08:22:32 - 15-Jan-26 |
| Buy* | 6 | 326.50p | Automatic Execution |
08:22:32 - 15-Jan-26 |
| Sell* | 557 | 326.50p | Automatic Execution |
08:22:28 - 15-Jan-26 |
| Buy* | 310 | 326.50p | Automatic Execution |
08:22:28 - 15-Jan-26 |
| Buy* | 1,101 | 326.50p | Automatic Execution |
08:22:28 - 15-Jan-26 |
| Buy* | 7 | 327.00p | Automatic Execution |
08:19:19 - 15-Jan-26 |
| Buy* | 84 | 327.00p | Automatic Execution |
08:19:19 - 15-Jan-26 |
| Buy* | 260 | 327.00p | Automatic Execution |
08:19:19 - 15-Jan-26 |
| Buy* | 304 | 327.00p | Automatic Execution |
08:19:19 - 15-Jan-26 |
| Buy* | 1,916 | 327.00p | Automatic Execution |
08:18:56 - 15-Jan-26 |
| Buy* | 1,813 | 327.00p | Automatic Execution |
08:18:56 - 15-Jan-26 |
| Buy* | 320 | 327.00p | Automatic Execution |
08:18:56 - 15-Jan-26 |
| Buy* | 435 | 327.00p | Automatic Execution |
08:18:56 - 15-Jan-26 |
| Buy* | 297 | 327.00p | Automatic Execution |
08:18:56 - 15-Jan-26 |
| Buy* | 4 | 326.50p | Automatic Execution |
08:18:56 - 15-Jan-26 |
| Buy* | 96 | 326.50p | Automatic Execution |
08:18:56 - 15-Jan-26 |
| Buy* | 162 | 326.50p | Automatic Execution |
08:16:14 - 15-Jan-26 |
| Buy* | 404 | 326.50p | Automatic Execution |
08:16:01 - 15-Jan-26 |
| Buy* | 300 | 326.50p | Automatic Execution |
08:15:59 - 15-Jan-26 |
| Buy* | 281 | 326.50p | Automatic Execution |
08:15:59 - 15-Jan-26 |
| Buy* | 39 | 326.50p | Automatic Execution |
08:15:59 - 15-Jan-26 |
| Buy* | 455 | 326.50p | Automatic Execution |
08:15:59 - 15-Jan-26 |
| Buy* | 122 | 326.50p | Automatic Execution |
08:15:59 - 15-Jan-26 |
| Buy* | 110 | 326.50p | Automatic Execution |
08:15:59 - 15-Jan-26 |
| Buy* | 237 | 326.00p | Automatic Execution |
08:15:35 - 15-Jan-26 |
| Buy* | 320 | 326.00p | Automatic Execution |
08:15:35 - 15-Jan-26 |
| Buy* | 256 | 326.00p | Automatic Execution |
08:14:00 - 15-Jan-26 |
| Buy* | 1 | 326.00p | Automatic Execution |
08:10:17 - 15-Jan-26 |
| Buy* | 4 | 326.00p | Automatic Execution |
08:10:17 - 15-Jan-26 |
| Buy* | 380 | 325.50p | Automatic Execution |
08:09:16 - 15-Jan-26 |
| Buy* | 372 | 326.00p | Automatic Execution |
08:09:16 - 15-Jan-26 |
| Buy* | 247 | 325.50p | Automatic Execution |
08:08:57 - 15-Jan-26 |
| Buy* | 3 | 325.50p | Automatic Execution |
08:08:57 - 15-Jan-26 |