Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,911 327.321p SI Trade
Negotiated Trade
 16:47:07 - 15-Jun-26
Sell* 547,995 325.60p Uncrossing Trade
 16:35:18 - 15-Jun-26
Sell* 21 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 366 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 379 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 296 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 366 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 366 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 170 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 300 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 111 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 366 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 295 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 364 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 240 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 354 327.80p Automatic Execution
 16:29:07 - 15-Jun-26
Buy* 240 327.80p Automatic Execution
 16:29:07 - 15-Jun-26
Buy* 214 327.80p Automatic Execution
 16:29:07 - 15-Jun-26
Buy* 181 327.80p Automatic Execution
 16:29:06 - 15-Jun-26
Buy* 145 327.80p Automatic Execution
 16:29:06 - 15-Jun-26
Buy* 120 327.80p Automatic Execution
 16:29:06 - 15-Jun-26
Sell* 479 327.60p Automatic Execution
 16:28:37 - 15-Jun-26
Sell* 281 327.60p Automatic Execution
 16:28:37 - 15-Jun-26
Sell* 563 327.80p Automatic Execution
 16:28:03 - 15-Jun-26
Buy* 489 328.00p Automatic Execution
 16:27:53 - 15-Jun-26
Buy* 23 328.00p Automatic Execution
 16:27:53 - 15-Jun-26
Buy* 565 328.00p Automatic Execution
 16:27:53 - 15-Jun-26
Buy* 399 327.80p Automatic Execution
 16:27:38 - 15-Jun-26
Buy* 262 327.80p Automatic Execution
 16:27:38 - 15-Jun-26
Buy* 362 327.80p Automatic Execution
 16:26:56 - 15-Jun-26
Buy* 355 327.80p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 20 327.80p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 21 327.80p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 390 327.80p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 386 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 710 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 388 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 710 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 325 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 361 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 308 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 91 327.80p Automatic Execution
 16:25:45 - 15-Jun-26
Buy* 23 327.80p Automatic Execution
 16:25:45 - 15-Jun-26
Buy* 396 327.80p Automatic Execution
 16:25:45 - 15-Jun-26
Buy* 260 327.80p Automatic Execution
 16:25:45 - 15-Jun-26
Sell* 1 327.60p Automatic Execution
 16:25:08 - 15-Jun-26
Sell* 1 327.60p Automatic Execution
 16:25:06 - 15-Jun-26
Sell* 72 327.60p Automatic Execution
 16:25:06 - 15-Jun-26
Sell* 1 327.61138p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Jun-26
Sell* 1 327.61138p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Jun-26
Sell* 14 327.61138p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Jun-26
Sell* 14 327.61138p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Jun-26
Sell* 23 327.60p Automatic Execution
 16:24:46 - 15-Jun-26
Sell* 25 327.60p Automatic Execution
 16:24:46 - 15-Jun-26
Sell* 25 327.60p Automatic Execution
 16:24:46 - 15-Jun-26
Sell* 362 327.60p Automatic Execution
 16:24:11 - 15-Jun-26
Sell* 1,453 327.60p Automatic Execution
 16:24:11 - 15-Jun-26
Buy* 1 327.60p Automatic Execution
 16:21:17 - 15-Jun-26
Buy* 975 327.60p Automatic Execution
 16:21:17 - 15-Jun-26
Buy* 682 327.60p Automatic Execution
 16:21:17 - 15-Jun-26
Buy* 763 327.60p Automatic Execution
 16:21:17 - 15-Jun-26
Buy* 316 327.40p Automatic Execution
 16:18:55 - 15-Jun-26
Sell* 164 327.20p Automatic Execution
 16:18:18 - 15-Jun-26
Sell* 890 327.20p Automatic Execution
 16:18:18 - 15-Jun-26
Buy* 559 327.40p Automatic Execution
 16:18:09 - 15-Jun-26
Buy* 372 327.40p Automatic Execution
 16:18:09 - 15-Jun-26
Buy* 85 327.40p Automatic Execution
 16:18:09 - 15-Jun-26
Buy* 103 327.20p Automatic Execution
 16:18:09 - 15-Jun-26
Sell* 868 327.00p Automatic Execution
 16:18:09 - 15-Jun-26
Sell* 396 327.00p Automatic Execution
 16:18:09 - 15-Jun-26
Sell* 554 327.00p Automatic Execution
 16:18:09 - 15-Jun-26
Buy* 975 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Buy* 1,459 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Buy* 18,000 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Buy* 1,118 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Sell* 396 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Sell* 557 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Sell* 908 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Sell* 61 327.40p Automatic Execution
 16:18:05 - 15-Jun-26
Buy* 690 327.40p Automatic Execution
 16:15:46 - 15-Jun-26
Buy* 340 327.40p Automatic Execution
 16:15:46 - 15-Jun-26
Buy* 461 327.40p Automatic Execution
 16:15:46 - 15-Jun-26
Sell* 42 327.16762p SI Trade
Suspected SELL Trade
 16:12:40 - 15-Jun-26
Sell* 42 327.16762p SI Trade
Suspected SELL Trade
 16:12:40 - 15-Jun-26
Buy* 4 327.20p Automatic Execution
 16:12:32 - 15-Jun-26
Buy* 332 327.20p Automatic Execution
 16:12:30 - 15-Jun-26
Buy* 557 327.20p Automatic Execution
 16:11:31 - 15-Jun-26
Sell* 862 327.00p Automatic Execution
 16:11:20 - 15-Jun-26
Buy* 250 327.20p Automatic Execution
 16:05:14 - 15-Jun-26
Buy* 935 327.20p Automatic Execution
 16:05:14 - 15-Jun-26
Buy* 290 327.20p Automatic Execution
 16:05:14 - 15-Jun-26
Buy* 344 327.20p Automatic Execution
 16:05:14 - 15-Jun-26
Sell* 25 327.20p SI Trade
 15:57:19 - 15-Jun-26
Sell* 188 327.20p Automatic Execution
 15:56:59 - 15-Jun-26
Buy* 4 327.60p Automatic Execution
 15:54:23 - 15-Jun-26
Buy* 2 327.60p Automatic Execution
 15:54:23 - 15-Jun-26
Buy* 2 327.60p Automatic Execution
 15:54:23 - 15-Jun-26
Buy* 279 327.60p Automatic Execution
 15:54:23 - 15-Jun-26
Sell* 302 327.80p Automatic Execution
 15:51:32 - 15-Jun-26
Sell* 173 327.80p Automatic Execution
 15:51:32 - 15-Jun-26
Unknown* 432 328.00p SI Trade
 15:49:00 - 15-Jun-26
Unknown* 432 328.00p SI Trade
 15:49:00 - 15-Jun-26
Sell* 230 328.00p Automatic Execution
 15:48:43 - 15-Jun-26
Buy* 44 328.36536p SI Trade
Negotiated Trade
 15:45:00 - 15-Jun-26
Buy* 44 328.36536p SI Trade
Negotiated Trade
 15:45:00 - 15-Jun-26
Sell* 755 328.20p Automatic Execution
 15:44:25 - 15-Jun-26
Sell* 131 328.20p Automatic Execution
 15:44:25 - 15-Jun-26
Sell* 567 328.20p Automatic Execution
 15:44:25 - 15-Jun-26
Sell* 844 328.40p Automatic Execution
 15:44:25 - 15-Jun-26
Buy* 747 328.40p Automatic Execution
 15:40:55 - 15-Jun-26
Buy* 244 328.40p Automatic Execution
 15:40:55 - 15-Jun-26
Buy* 4 328.20p Automatic Execution
 15:36:54 - 15-Jun-26
Buy* 172 328.00p Automatic Execution
 15:36:53 - 15-Jun-26
Buy* 4 328.00p Automatic Execution
 15:36:53 - 15-Jun-26
Buy* 4 327.80p Automatic Execution
 15:32:00 - 15-Jun-26
Sell* 117 327.80p Automatic Execution
 15:30:39 - 15-Jun-26
Sell* 111 327.80p Automatic Execution
 15:30:39 - 15-Jun-26
Sell* 301 327.80p Automatic Execution
 15:29:11 - 15-Jun-26
Buy* 267 328.00p Automatic Execution
 15:26:48 - 15-Jun-26
Sell* 43 327.98923p SI Trade
Suspected SELL Trade
 15:25:00 - 15-Jun-26
Sell* 43 327.98923p SI Trade
Suspected SELL Trade
 15:25:00 - 15-Jun-26
Sell* 303 327.80p Automatic Execution
 15:21:35 - 15-Jun-26
Buy* 94 328.00p Automatic Execution
 15:20:48 - 15-Jun-26
Buy* 47 328.00p Automatic Execution
 15:20:48 - 15-Jun-26
Buy* 206 328.00p Automatic Execution
 15:20:13 - 15-Jun-26
Sell* 409 328.00p Automatic Execution
 15:20:02 - 15-Jun-26
Sell* 320 328.00p Automatic Execution
 15:20:02 - 15-Jun-26
Sell* 43 328.00p Automatic Execution
 15:19:40 - 15-Jun-26
Sell* 48 328.00p Automatic Execution
 15:19:40 - 15-Jun-26
Sell* 46 328.00p Automatic Execution
 15:19:40 - 15-Jun-26
Buy* 14 328.2523p SI Trade
Negotiated Trade
 15:15:00 - 15-Jun-26
Buy* 14 328.2523p SI Trade
Negotiated Trade
 15:15:00 - 15-Jun-26
Buy* 544 328.40p SI Trade
 15:12:00 - 15-Jun-26
Buy* 544 328.40p SI Trade
 15:12:00 - 15-Jun-26
Sell* 543 328.20p SI Trade
 15:12:00 - 15-Jun-26
Sell* 543 328.20p SI Trade
 15:12:00 - 15-Jun-26
Buy* 3 328.20p Automatic Execution
 15:09:26 - 15-Jun-26
Buy* 228 328.20p Automatic Execution
 15:09:26 - 15-Jun-26
Buy* 112 328.20p Automatic Execution
 15:09:26 - 15-Jun-26
Buy* 295 328.00p Automatic Execution
 15:04:13 - 15-Jun-26
Buy* 3 328.00p Automatic Execution
 15:04:13 - 15-Jun-26
Sell* 38 327.80p Automatic Execution
 15:03:59 - 15-Jun-26
Sell* 49 327.80p Automatic Execution
 15:03:59 - 15-Jun-26
Sell* 3,411 327.80p SI Trade
 15:03:59 - 15-Jun-26
Buy* 250 328.00p Automatic Execution
 15:03:07 - 15-Jun-26
Sell* 988 327.80p Automatic Execution
 15:02:07 - 15-Jun-26
Buy* 65 328.00p Automatic Execution
 15:01:23 - 15-Jun-26
Sell* 407 327.80p Automatic Execution
 14:59:54 - 15-Jun-26
Sell* 1,021 327.80p Automatic Execution
 14:53:44 - 15-Jun-26
Buy* 37 327.96931p SI Trade
Negotiated Trade
 14:50:00 - 15-Jun-26
Buy* 37 327.96931p SI Trade
Negotiated Trade
 14:50:00 - 15-Jun-26
Buy* 1 327.96931p SI Trade
Negotiated Trade
 14:50:00 - 15-Jun-26
Buy* 1 327.96931p SI Trade
Negotiated Trade
 14:50:00 - 15-Jun-26
Buy* 113 328.00p Automatic Execution
 14:49:52 - 15-Jun-26
Buy* 258 328.00p Automatic Execution
 14:49:52 - 15-Jun-26
Buy* 612 328.00p Automatic Execution
 14:49:52 - 15-Jun-26
Buy* 310 327.80p Automatic Execution
 14:46:55 - 15-Jun-26
Buy* 932 327.80p Automatic Execution
 14:46:55 - 15-Jun-26
Sell* 559 327.40p Automatic Execution
 14:46:25 - 15-Jun-26
Sell* 1,018 327.80p Automatic Execution
 14:45:38 - 15-Jun-26
Sell* 388 328.00p Automatic Execution
 14:45:28 - 15-Jun-26
Sell* 565 328.00p Automatic Execution
 14:45:28 - 15-Jun-26
Buy* 167 328.20p Automatic Execution
 14:45:02 - 15-Jun-26
Buy* 620 328.20p Automatic Execution
 14:45:02 - 15-Jun-26
Buy* 380 328.20p Automatic Execution
 14:45:02 - 15-Jun-26
Buy* 33 328.20p Automatic Execution
 14:45:02 - 15-Jun-26
Buy* 264 328.20p Automatic Execution
 14:45:02 - 15-Jun-26
Buy* 52 328.00p Automatic Execution
 14:45:02 - 15-Jun-26
Buy* 15 328.00p Automatic Execution
 14:45:01 - 15-Jun-26
Buy* 99 327.40p Automatic Execution
 14:41:13 - 15-Jun-26
Buy* 129 327.40p Automatic Execution
 14:41:10 - 15-Jun-26
Buy* 217 327.40p Automatic Execution
 14:41:08 - 15-Jun-26
Buy* 248 327.40p Automatic Execution
 14:41:08 - 15-Jun-26
Buy* 225 327.40p Automatic Execution
 14:41:07 - 15-Jun-26
Buy* 396 327.40p Automatic Execution
 14:41:06 - 15-Jun-26
Buy* 371 327.40p Automatic Execution
 14:41:06 - 15-Jun-26
Buy* 226 327.40p Automatic Execution
 14:41:06 - 15-Jun-26
Buy* 920 327.40p Automatic Execution
 14:41:06 - 15-Jun-26
Buy* 396 327.20p Automatic Execution
 14:41:06 - 15-Jun-26
Buy* 557 327.20p Automatic Execution
 14:41:06 - 15-Jun-26
Buy* 227 327.20p Automatic Execution
 14:41:06 - 15-Jun-26
Sell* 497 327.60p Automatic Execution
 14:40:25 - 15-Jun-26
Sell* 456 327.60p Automatic Execution
 14:40:25 - 15-Jun-26
Buy* 42 327.91359p SI Trade
Negotiated Trade
 14:40:00 - 15-Jun-26
Buy* 42 327.91359p SI Trade
Negotiated Trade
 14:40:00 - 15-Jun-26
Sell* 859 327.80p Automatic Execution
 14:36:15 - 15-Jun-26
Buy* 803 328.20p Automatic Execution
 14:36:07 - 15-Jun-26
Buy* 378 328.20p Automatic Execution
 14:36:07 - 15-Jun-26
Buy* 141 328.20p Automatic Execution
 14:36:07 - 15-Jun-26
Buy* 99 328.00p Automatic Execution
 14:36:07 - 15-Jun-26
Sell* 36 327.80p Automatic Execution
 14:35:21 - 15-Jun-26
Sell* 36 327.80p Automatic Execution
 14:35:21 - 15-Jun-26
Unknown* 1 328.00p SI Trade
Negotiated Trade
 14:35:00 - 15-Jun-26
Unknown* 1 328.00p SI Trade
Negotiated Trade
 14:35:00 - 15-Jun-26
Buy* 202 328.00p Automatic Execution
 14:34:59 - 15-Jun-26
Buy* 106 327.80p Automatic Execution
 14:32:02 - 15-Jun-26
Buy* 921 328.00p Automatic Execution
 14:32:02 - 15-Jun-26
Buy* 311 328.00p Automatic Execution
 14:32:02 - 15-Jun-26
Buy* 184 327.60p Automatic Execution
 14:31:15 - 15-Jun-26
Sell* 968 327.20p Automatic Execution
 14:29:26 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10