Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 353.20p Automatic Execution
 14:20:11 - 17-Aug-26
Buy* 289 353.20p Automatic Execution
 14:20:11 - 17-Aug-26
Buy* 1 353.00p Automatic Execution
 14:12:44 - 17-Aug-26
Buy* 120 353.20p Automatic Execution
 14:12:33 - 17-Aug-26
Buy* 260 353.20p Automatic Execution
 14:12:33 - 17-Aug-26
Buy* 64 353.20p Automatic Execution
 14:12:33 - 17-Aug-26
Sell* 200 353.00p Automatic Execution
 14:08:05 - 17-Aug-26
Buy* 4 353.40p Automatic Execution
 14:03:25 - 17-Aug-26
Sell* 1 353.00p Automatic Execution
 13:54:12 - 17-Aug-26
Buy* 6 353.20p Automatic Execution
 13:36:59 - 17-Aug-26
Sell* 118 352.80p Automatic Execution
 13:35:42 - 17-Aug-26
Buy* 120 353.20p Automatic Execution
 13:35:41 - 17-Aug-26
Buy* 1 353.80p Automatic Execution
 13:23:44 - 17-Aug-26
Sell* 200 354.40p Automatic Execution
 13:10:05 - 17-Aug-26
Sell* 168 354.60p Automatic Execution
 12:58:54 - 17-Aug-26
Buy* 33 355.40p Automatic Execution
 12:46:20 - 17-Aug-26
Buy* 112 354.80p Automatic Execution
 12:45:48 - 17-Aug-26
Buy* 689 354.60p Automatic Execution
 12:45:48 - 17-Aug-26
Buy* 745 354.60p Automatic Execution
 12:44:38 - 17-Aug-26
Buy* 52 354.80p SI Trade
 12:44:37 - 17-Aug-26
Buy* 46 354.60p Automatic Execution
 12:44:37 - 17-Aug-26
Buy* 73 354.80p Automatic Execution
 12:44:00 - 17-Aug-26
Buy* 41 354.80p Automatic Execution
 12:44:00 - 17-Aug-26
Buy* 176 354.80p Automatic Execution
 12:38:37 - 17-Aug-26
Buy* 176 354.80p Automatic Execution
 12:38:36 - 17-Aug-26
Buy* 137 355.00p Automatic Execution
 12:38:35 - 17-Aug-26
Buy* 176 354.80p Automatic Execution
 12:38:35 - 17-Aug-26
Sell* 20 354.31p Ordinary
 12:38:28 - 17-Aug-26
Buy* 246 354.80p Automatic Execution
 12:38:12 - 17-Aug-26
Buy* 169 354.80p Automatic Execution
 12:38:12 - 17-Aug-26
Buy* 12 354.60p Automatic Execution
 12:38:12 - 17-Aug-26
Buy* 152 354.60p Automatic Execution
 12:38:07 - 17-Aug-26
Buy* 13 354.60p Automatic Execution
 12:38:07 - 17-Aug-26
Buy* 93 354.60p Automatic Execution
 12:38:06 - 17-Aug-26
Buy* 48 354.60p Automatic Execution
 12:38:06 - 17-Aug-26
Buy* 51 354.40p Automatic Execution
 12:38:06 - 17-Aug-26
Buy* 384 354.40p Automatic Execution
 12:38:06 - 17-Aug-26
Buy* 144 354.40p Automatic Execution
 12:38:06 - 17-Aug-26
Buy* 144 354.40p Automatic Execution
 12:38:06 - 17-Aug-26
Buy* 345 354.40p Automatic Execution
 12:37:57 - 17-Aug-26
Buy* 65 354.20p Automatic Execution
 12:37:57 - 17-Aug-26
Buy* 100 354.20p Automatic Execution
 12:37:57 - 17-Aug-26
Buy* 167 354.20p Automatic Execution
 12:37:57 - 17-Aug-26
Sell* 50 354.40p Automatic Execution
 12:36:18 - 17-Aug-26
Buy* 31 354.80p Automatic Execution
 12:36:18 - 17-Aug-26
Buy* 5 355.00p Automatic Execution
 12:36:12 - 17-Aug-26
Buy* 199 354.80p Automatic Execution
 12:36:12 - 17-Aug-26
Buy* 694 354.80p Automatic Execution
 12:36:12 - 17-Aug-26
Buy* 170 355.20p Automatic Execution
 12:28:32 - 17-Aug-26
Buy* 1,400 355.20p Automatic Execution
 12:28:32 - 17-Aug-26
Sell* 118 354.40p Automatic Execution
 12:25:47 - 17-Aug-26
Sell* 20 355.20p SI Trade
 12:16:37 - 17-Aug-26
Sell* 208 355.00p Automatic Execution
 12:16:37 - 17-Aug-26
Sell* 169 355.00p Automatic Execution
 12:16:37 - 17-Aug-26
Sell* 300 355.00p Automatic Execution
 12:16:37 - 17-Aug-26
Sell* 487 355.00p Automatic Execution
 12:16:37 - 17-Aug-26
Buy* 88 355.40p SI Trade
 11:57:11 - 17-Aug-26
Buy* 84 355.40p Automatic Execution
 11:41:59 - 17-Aug-26
Buy* 62 355.40p Automatic Execution
 11:41:59 - 17-Aug-26
Sell* 5 355.20p Automatic Execution
 11:35:41 - 17-Aug-26
Buy* 1 355.60p Automatic Execution
 11:29:36 - 17-Aug-26
Buy* 215 355.20p Automatic Execution
 11:08:26 - 17-Aug-26
Sell* 17,500 354.536p Ordinary
 10:46:58 - 17-Aug-26
Unknown* 0 355.00p SI Trade
 10:40:13 - 17-Aug-26
Sell* 2,500 355.991p SI Trade
 10:27:18 - 17-Aug-26
Buy* 99 356.20p Automatic Execution
 10:15:31 - 17-Aug-26
Buy* 140 356.20p Automatic Execution
 10:15:31 - 17-Aug-26
Sell* 139 355.80p Automatic Execution
 10:15:23 - 17-Aug-26
Sell* 200 355.80p Automatic Execution
 10:15:23 - 17-Aug-26
Buy* 1 356.20p Automatic Execution
 10:08:05 - 17-Aug-26
Sell* 248 356.00p Automatic Execution
 10:05:06 - 17-Aug-26
Sell* 52 356.00p Automatic Execution
 10:05:06 - 17-Aug-26
Buy* 140 356.40p Automatic Execution
 09:41:31 - 17-Aug-26
Buy* 134 356.40p Automatic Execution
 09:41:31 - 17-Aug-26
Buy* 3 356.40p Automatic Execution
 09:41:31 - 17-Aug-26
Buy* 140 356.20p Automatic Execution
 09:41:31 - 17-Aug-26
Unknown* 0 355.40p SI Trade
 09:30:50 - 17-Aug-26
Buy* 125 356.00p Automatic Execution
 09:10:28 - 17-Aug-26
Sell* 93 356.20p Automatic Execution
 09:00:25 - 17-Aug-26
Sell* 140 356.20p Automatic Execution
 09:00:25 - 17-Aug-26
Sell* 63 357.00p Automatic Execution
 08:53:23 - 17-Aug-26
Sell* 82 357.40p Automatic Execution
 08:49:03 - 17-Aug-26
Buy* 3 357.60p Automatic Execution
 08:29:14 - 17-Aug-26
Buy* 150 357.40p Automatic Execution
 08:27:11 - 17-Aug-26
Buy* 1 357.40p SI Trade
 08:19:40 - 17-Aug-26
Sell* 118 356.20p Automatic Execution
 08:18:08 - 17-Aug-26
Sell* 118 356.20p Automatic Execution
 08:16:35 - 17-Aug-26
Buy* 141 356.80p Automatic Execution
 08:16:05 - 17-Aug-26
Buy* 184 356.80p Automatic Execution
 08:16:05 - 17-Aug-26
Buy* 19 356.80p Automatic Execution
 08:16:05 - 17-Aug-26
Buy* 188 356.60p Automatic Execution
 08:16:05 - 17-Aug-26
Buy* 141 356.60p Automatic Execution
 08:16:05 - 17-Aug-26
Buy* 172 356.60p Automatic Execution
 08:16:05 - 17-Aug-26
Sell* 7 356.00p Automatic Execution
 08:15:40 - 17-Aug-26
Sell* 44 356.00p Automatic Execution
 08:15:34 - 17-Aug-26
Sell* 42 356.20p Automatic Execution
 08:15:34 - 17-Aug-26
Buy* 153 356.60p Automatic Execution
 08:15:30 - 17-Aug-26
Buy* 380 356.60p Automatic Execution
 08:15:22 - 17-Aug-26
Sell* 207 355.40p Automatic Execution
 08:15:22 - 17-Aug-26
Sell* 138 355.40p Automatic Execution
 08:15:22 - 17-Aug-26
Sell* 121 355.40p Automatic Execution
 08:15:22 - 17-Aug-26
Sell* 140 356.20p Automatic Execution
 08:15:17 - 17-Aug-26
Unknown* 0 357.40p SI Trade
 08:14:41 - 17-Aug-26
Sell* 195 358.00p Automatic Execution
 08:10:59 - 17-Aug-26
Sell* 56 358.40p Automatic Execution
 08:10:51 - 17-Aug-26
Sell* 191 358.20p Automatic Execution
 08:09:41 - 17-Aug-26
Sell* 300 358.40p Automatic Execution
 08:09:41 - 17-Aug-26
Sell* 202 358.40p Automatic Execution
 08:09:40 - 17-Aug-26
Sell* 300 358.40p Automatic Execution
 08:09:40 - 17-Aug-26
Buy* 20 359.60p Automatic Execution
 08:05:08 - 17-Aug-26
Unknown* 0 360.80p SI Trade
 08:00:32 - 17-Aug-26
Unknown* 0 360.80p SI Trade
 08:00:32 - 17-Aug-26
Unknown* 0 359.20p SI Trade
 08:00:31 - 17-Aug-26
Unknown* 0 359.20p SI Trade
 08:00:31 - 17-Aug-26
Unknown* 0 359.20p SI Trade
 08:00:31 - 17-Aug-26
Unknown* 0 359.20p SI Trade
 08:00:31 - 17-Aug-26
Sell* 16 354.00p SI Trade
 08:00:31 - 17-Aug-26
Sell* 90 353.00p Uncrossing Trade
 08:00:00 - 17-Aug-26
Buy* 10,800 360.40p SI Trade
 16:35:26 - 14-Aug-26
Buy* 2,253 360.40p Automatic Execution
 16:35:26 - 14-Aug-26
Buy* 285,051 360.40p Suspected BUY Trade
 16:35:26 - 14-Aug-26
Sell* 135 359.80p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 161 359.80p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 122 359.60p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 14 359.60p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 147 359.60p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 14 359.80p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 122 359.80p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 161 359.80p Automatic Execution
 16:29:24 - 14-Aug-26
Buy* 228 359.60p Automatic Execution
 16:29:05 - 14-Aug-26
Buy* 150 359.60p Automatic Execution
 16:29:05 - 14-Aug-26
Sell* 228 359.60p Automatic Execution
 16:29:05 - 14-Aug-26
Buy* 15 359.60p Automatic Execution
 16:29:05 - 14-Aug-26
Buy* 200 359.60p Automatic Execution
 16:29:05 - 14-Aug-26
Buy* 1 359.60p Automatic Execution
 16:29:05 - 14-Aug-26
Buy* 227 359.40p Automatic Execution
 16:29:05 - 14-Aug-26
Buy* 1 359.80p SI Trade
 16:28:38 - 14-Aug-26
Sell* 202 359.40p Automatic Execution
 16:28:08 - 14-Aug-26
Sell* 206 359.40p Automatic Execution
 16:28:08 - 14-Aug-26
Sell* 142 359.40p Automatic Execution
 16:28:08 - 14-Aug-26
Buy* 180 359.80p Automatic Execution
 16:28:05 - 14-Aug-26
Buy* 20 359.80p Automatic Execution
 16:28:05 - 14-Aug-26
Buy* 228 359.60p Automatic Execution
 16:27:44 - 14-Aug-26
Buy* 123 359.40p Automatic Execution
 16:27:44 - 14-Aug-26
Buy* 200 359.40p Automatic Execution
 16:27:44 - 14-Aug-26
Buy* 227 359.40p Automatic Execution
 16:27:44 - 14-Aug-26
Sell* 93 358.80p Automatic Execution
 16:27:28 - 14-Aug-26
Sell* 225 359.00p Automatic Execution
 16:27:28 - 14-Aug-26
Sell* 200 359.20p Automatic Execution
 16:27:28 - 14-Aug-26
Sell* 23 359.20p Automatic Execution
 16:27:28 - 14-Aug-26
Sell* 3 359.20p Automatic Execution
 16:27:03 - 14-Aug-26
Sell* 193 359.20p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 200 359.20p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 226 359.20p Automatic Execution
 16:26:48 - 14-Aug-26
Sell* 206 359.40p Automatic Execution
 16:26:32 - 14-Aug-26
Buy* 147 359.60p Automatic Execution
 16:26:32 - 14-Aug-26
Buy* 976 359.40p Automatic Execution
 16:26:32 - 14-Aug-26
Buy* 1 359.40p Automatic Execution
 16:26:32 - 14-Aug-26
Buy* 988 359.40p Automatic Execution
 16:25:51 - 14-Aug-26
Buy* 200 359.40p Automatic Execution
 16:25:51 - 14-Aug-26
Sell* 161 359.00p Automatic Execution
 16:25:51 - 14-Aug-26
Buy* 843 359.60p Automatic Execution
 16:23:23 - 14-Aug-26
Buy* 228 359.60p Automatic Execution
 16:23:23 - 14-Aug-26
Sell* 141 359.00p Automatic Execution
 16:22:17 - 14-Aug-26
Sell* 1 359.00p Automatic Execution
 16:22:17 - 14-Aug-26
Buy* 98 359.40p Automatic Execution
 16:22:16 - 14-Aug-26
Buy* 206 359.20p Automatic Execution
 16:20:42 - 14-Aug-26
Buy* 226 359.20p Automatic Execution
 16:20:42 - 14-Aug-26
Buy* 225 359.00p Automatic Execution
 16:20:42 - 14-Aug-26
Sell* 68 359.20p Automatic Execution
 16:20:42 - 14-Aug-26
Sell* 209 359.20p Automatic Execution
 16:20:42 - 14-Aug-26
Sell* 120 359.20p Automatic Execution
 16:19:53 - 14-Aug-26
Sell* 227 359.40p Automatic Execution
 16:19:53 - 14-Aug-26
Sell* 206 359.40p Automatic Execution
 16:19:53 - 14-Aug-26
Sell* 226 359.40p Automatic Execution
 16:19:53 - 14-Aug-26
Sell* 16 359.40p Automatic Execution
 16:19:53 - 14-Aug-26
Sell* 1 359.40p Automatic Execution
 16:19:53 - 14-Aug-26
Sell* 297 359.60p Automatic Execution
 16:19:49 - 14-Aug-26
Sell* 227 359.60p Automatic Execution
 16:19:49 - 14-Aug-26
Buy* 1 359.80p Automatic Execution
 16:17:16 - 14-Aug-26
Buy* 6 359.80p Automatic Execution
 16:17:16 - 14-Aug-26
Unknown* 0 359.80p SI Trade
 16:15:12 - 14-Aug-26
Buy* 68 359.80p Automatic Execution
 16:14:31 - 14-Aug-26
Sell* 266 359.60p Automatic Execution
 16:03:52 - 14-Aug-26
Buy* 289 359.90p SI Trade
 16:03:51 - 14-Aug-26
Buy* 77 360.00p Automatic Execution
 16:02:25 - 14-Aug-26
Buy* 1 360.00p Automatic Execution
 16:02:25 - 14-Aug-26
Buy* 250 360.00p Automatic Execution
 16:01:30 - 14-Aug-26
Buy* 224 360.00p Automatic Execution
 16:01:30 - 14-Aug-26
Sell* 226 359.60p Automatic Execution
 16:01:29 - 14-Aug-26
Sell* 1 359.60p Automatic Execution
 16:01:29 - 14-Aug-26
Buy* 227 360.00p Automatic Execution
 15:58:56 - 14-Aug-26
Buy* 4 360.40p SI Trade
 15:58:53 - 14-Aug-26
Buy* 229 360.00p Automatic Execution
 15:57:03 - 14-Aug-26
Buy* 2 359.80p Automatic Execution
 15:57:02 - 14-Aug-26
Buy* 262 359.60p Automatic Execution
 15:57:02 - 14-Aug-26
Buy* 26 359.60p Automatic Execution
 15:56:47 - 14-Aug-26
Buy* 64 359.60p Automatic Execution
 15:56:47 - 14-Aug-26
Buy* 1 359.52p Ordinary
 15:55:21 - 14-Aug-26
Sell* 559 359.60p Automatic Execution
 15:49:59 - 14-Aug-26
FTSE 100 Latest
Value10,725.44
Change-24.67