| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494,341 | 321.50p | Suspected BUY Trade |
16:35:08 - 22-Aug-25 |
| Buy* | 935 | 321.00p | Automatic Execution |
16:14:29 - 22-Aug-25 |
| Buy* | 2,668 | 321.50p | SI Trade |
16:12:04 - 22-Aug-25 |
| Buy* | 52 | 321.00p | Automatic Execution |
16:09:04 - 22-Aug-25 |
| Buy* | 276 | 321.00p | Automatic Execution |
16:09:04 - 22-Aug-25 |
| Buy* | 607 | 321.00p | Automatic Execution |
16:09:04 - 22-Aug-25 |
| Sell* | 558 | 320.50p | Automatic Execution |
16:09:04 - 22-Aug-25 |
| Sell* | 282 | 320.50p | Automatic Execution |
16:09:04 - 22-Aug-25 |
| Unknown* | 441 | 321.00p | SI Trade |
16:08:58 - 22-Aug-25 |
| Sell* | 207 | 321.00p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Sell* | 244 | 321.00p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Sell* | 1,207 | 321.00p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Buy* | 1,036 | 321.501p | Ordinary |
16:06:57 - 22-Aug-25 |
| Sell* | 934 | 321.50p | Automatic Execution |
16:05:28 - 22-Aug-25 |
| Sell* | 116 | 321.50p | Automatic Execution |
15:56:54 - 22-Aug-25 |
| Sell* | 64 | 321.50p | Automatic Execution |
15:55:32 - 22-Aug-25 |
| Sell* | 938 | 321.50p | Automatic Execution |
15:55:15 - 22-Aug-25 |
| Sell* | 596 | 321.00p | SI Trade |
15:55:14 - 22-Aug-25 |
| Unknown* | 533 | 321.50p | SI Trade |
15:55:14 - 22-Aug-25 |
| Buy* | 646 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 135 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 113 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 316 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 689 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 678 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 611 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 510 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Sell* | 625 | 321.00p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Sell* | 513 | 321.00p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Sell* | 678 | 321.00p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Sell* | 16 | 321.00p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Sell* | 662 | 321.00p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Sell* | 678 | 321.00p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 2,811 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 391 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 1 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 638 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 1,550 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 761 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 173 | 321.50p | Automatic Execution |
15:55:14 - 22-Aug-25 |
| Buy* | 3 | 321.00p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Buy* | 1,000 | 321.00p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Buy* | 762 | 321.00p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Buy* | 173 | 321.00p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Sell* | 548 | 320.50p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 47 | 320.50p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 240 | 320.50p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 834 | 320.50p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Buy* | 1,055 | 320.50p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Buy* | 645 | 320.50p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Buy* | 1,314 | 320.50p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Buy* | 117 | 320.50p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Buy* | 173 | 320.50p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Buy* | 1 | 320.00p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 1,914 | 320.00p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 1,555 | 320.00p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 23 | 320.00p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 122 | 319.50p | Automatic Execution |
15:38:19 - 22-Aug-25 |
| Buy* | 116 | 319.50p | Automatic Execution |
15:38:19 - 22-Aug-25 |
| Sell* | 306 | 319.50p | Automatic Execution |
15:29:52 - 22-Aug-25 |
| Sell* | 196 | 319.50p | Automatic Execution |
15:29:52 - 22-Aug-25 |
| Sell* | 12 | 319.50p | Automatic Execution |
15:29:52 - 22-Aug-25 |
| Sell* | 786 | 319.50p | Automatic Execution |
15:29:52 - 22-Aug-25 |
| Sell* | 667 | 319.50p | Automatic Execution |
15:29:52 - 22-Aug-25 |
| Sell* | 659 | 319.50p | Automatic Execution |
15:29:52 - 22-Aug-25 |
| Buy* | 8 | 319.50p | Automatic Execution |
15:28:10 - 22-Aug-25 |
| Buy* | 1,314 | 319.50p | Automatic Execution |
15:28:10 - 22-Aug-25 |
| Buy* | 1,770 | 319.00p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Buy* | 839 | 319.00p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Buy* | 1,400 | 319.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 935 | 319.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 935 | 319.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 475 | 319.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 819 | 318.50p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 1,207 | 318.50p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 24 | 318.50p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 1,480 | 318.50p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 2,294 | 318.50p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 613 | 318.50p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Sell* | 311 | 318.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Sell* | 350 | 318.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Sell* | 695 | 318.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Sell* | 14,140 | 318.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Sell* | 821 | 318.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Sell* | 1,581 | 318.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Sell* | 349 | 318.00p | Automatic Execution |
15:22:38 - 22-Aug-25 |
| Buy* | 1,462 | 318.50p | Automatic Execution |
15:22:28 - 22-Aug-25 |
| Buy* | 2,163 | 318.50p | Automatic Execution |
15:22:28 - 22-Aug-25 |
| Buy* | 664 | 318.50p | Automatic Execution |
15:22:28 - 22-Aug-25 |
| Buy* | 1,387 | 318.50p | Automatic Execution |
15:21:49 - 22-Aug-25 |
| Buy* | 1,811 | 318.50p | Automatic Execution |
15:21:49 - 22-Aug-25 |
| Buy* | 697 | 318.50p | Automatic Execution |
15:19:05 - 22-Aug-25 |
| Buy* | 910 | 318.50p | Automatic Execution |
15:18:41 - 22-Aug-25 |
| Buy* | 539 | 318.50p | Automatic Execution |
15:18:41 - 22-Aug-25 |
| Unknown* | 735 | 318.25p | SI Trade |
15:18:40 - 22-Aug-25 |
| Buy* | 131 | 318.50p | Automatic Execution |
15:18:40 - 22-Aug-25 |
| Buy* | 1,319 | 318.50p | Automatic Execution |
15:18:40 - 22-Aug-25 |
| Buy* | 954 | 318.50p | Automatic Execution |
15:18:40 - 22-Aug-25 |
| Sell* | 357 | 318.00p | Automatic Execution |
15:18:40 - 22-Aug-25 |
| Sell* | 284 | 318.00p | Automatic Execution |
15:18:40 - 22-Aug-25 |
| Sell* | 829 | 318.00p | Automatic Execution |
15:18:40 - 22-Aug-25 |
| Sell* | 10,000 | 318.00p | Automatic Execution |
15:18:40 - 22-Aug-25 |
| Sell* | 408 | 318.00p | Automatic Execution |
15:17:50 - 22-Aug-25 |
| Sell* | 1,483 | 318.00p | Automatic Execution |
15:16:50 - 22-Aug-25 |
| Sell* | 806 | 318.00p | Automatic Execution |
15:16:50 - 22-Aug-25 |
| Sell* | 247 | 318.00p | Automatic Execution |
15:16:50 - 22-Aug-25 |
| Sell* | 594 | 318.00p | Automatic Execution |
15:16:50 - 22-Aug-25 |
| Buy* | 365 | 318.50p | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Buy* | 2,541 | 318.50p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Buy* | 1,323 | 318.50p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Buy* | 649 | 318.50p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Buy* | 503 | 318.50p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Buy* | 316 | 318.50p | Automatic Execution |
15:16:06 - 22-Aug-25 |
| Buy* | 672 | 318.50p | Automatic Execution |
15:16:03 - 22-Aug-25 |
| Buy* | 412 | 318.50p | Automatic Execution |
15:16:03 - 22-Aug-25 |
| Buy* | 1,143 | 318.50p | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Buy* | 180 | 318.50p | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Buy* | 2,534 | 318.50p | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Buy* | 1,487 | 318.50p | Automatic Execution |
15:15:58 - 22-Aug-25 |
| Buy* | 218 | 318.50p | Automatic Execution |
15:15:58 - 22-Aug-25 |
| Buy* | 253 | 318.50p | Automatic Execution |
15:15:58 - 22-Aug-25 |
| Buy* | 52 | 318.50p | Automatic Execution |
15:15:58 - 22-Aug-25 |
| Buy* | 644 | 318.50p | Automatic Execution |
15:15:58 - 22-Aug-25 |
| Buy* | 8 | 318.325p | Ordinary |
15:15:57 - 22-Aug-25 |
| Sell* | 4 | 318.175p | Ordinary |
15:15:56 - 22-Aug-25 |
| Buy* | 775 | 318.50p | Automatic Execution |
15:15:07 - 22-Aug-25 |
| Buy* | 772 | 318.50p | Automatic Execution |
15:15:07 - 22-Aug-25 |
| Buy* | 658 | 318.50p | Automatic Execution |
15:15:07 - 22-Aug-25 |
| Sell* | 545 | 318.50p | Automatic Execution |
15:11:35 - 22-Aug-25 |
| Sell* | 57 | 318.50p | Automatic Execution |
15:11:35 - 22-Aug-25 |
| Sell* | 631 | 318.50p | Automatic Execution |
15:11:35 - 22-Aug-25 |
| Sell* | 350 | 318.50p | Automatic Execution |
15:11:35 - 22-Aug-25 |
| Sell* | 1,306 | 318.50p | Automatic Execution |
15:11:35 - 22-Aug-25 |
| Sell* | 254 | 318.50p | Automatic Execution |
15:11:35 - 22-Aug-25 |
| Sell* | 390 | 318.50p | Automatic Execution |
15:11:35 - 22-Aug-25 |
| Sell* | 545 | 318.50p | Automatic Execution |
15:11:34 - 22-Aug-25 |
| Sell* | 127 | 318.50p | Automatic Execution |
15:11:34 - 22-Aug-25 |
| Buy* | 988 | 319.00p | Automatic Execution |
15:11:30 - 22-Aug-25 |
| Buy* | 959 | 319.00p | Automatic Execution |
15:11:30 - 22-Aug-25 |
| Buy* | 13 | 319.00p | Automatic Execution |
15:11:30 - 22-Aug-25 |
| Buy* | 38 | 319.00p | Automatic Execution |
15:11:30 - 22-Aug-25 |
| Buy* | 129 | 319.00p | Automatic Execution |
15:11:17 - 22-Aug-25 |
| Buy* | 759 | 319.00p | Automatic Execution |
15:11:17 - 22-Aug-25 |
| Buy* | 829 | 319.00p | Automatic Execution |
15:11:17 - 22-Aug-25 |
| Buy* | 2,056 | 319.00p | Automatic Execution |
15:11:17 - 22-Aug-25 |
| Buy* | 659 | 319.00p | Automatic Execution |
15:08:03 - 22-Aug-25 |
| Sell* | 152 | 318.50p | Automatic Execution |
15:05:16 - 22-Aug-25 |
| Sell* | 357 | 317.50p | Automatic Execution |
15:01:28 - 22-Aug-25 |
| Sell* | 724 | 317.50p | Automatic Execution |
15:01:28 - 22-Aug-25 |
| Buy* | 310 | 317.50p | Automatic Execution |
14:59:07 - 22-Aug-25 |
| Buy* | 243 | 317.50p | Automatic Execution |
14:59:07 - 22-Aug-25 |
| Buy* | 724 | 317.50p | Automatic Execution |
14:59:07 - 22-Aug-25 |
| Buy* | 785 | 317.50p | Automatic Execution |
14:59:07 - 22-Aug-25 |
| Sell* | 297 | 317.00p | Automatic Execution |
14:54:42 - 22-Aug-25 |
| Sell* | 546 | 317.00p | Automatic Execution |
14:54:42 - 22-Aug-25 |
| Sell* | 724 | 317.00p | Automatic Execution |
14:54:42 - 22-Aug-25 |
| Sell* | 289 | 317.00p | Automatic Execution |
14:54:42 - 22-Aug-25 |
| Sell* | 545 | 317.00p | Automatic Execution |
14:54:42 - 22-Aug-25 |
| Sell* | 264 | 317.00p | Automatic Execution |
14:54:42 - 22-Aug-25 |
| Sell* | 132 | 317.00p | Automatic Execution |
14:54:42 - 22-Aug-25 |
| Buy* | 173 | 317.50p | Automatic Execution |
14:54:20 - 22-Aug-25 |
| Buy* | 644 | 317.50p | Automatic Execution |
14:54:20 - 22-Aug-25 |
| Buy* | 817 | 317.50p | Automatic Execution |
14:54:18 - 22-Aug-25 |
| Buy* | 62 | 317.50p | Automatic Execution |
14:54:17 - 22-Aug-25 |
| Sell* | 8,860 | 317.12889p | Ordinary |
14:53:30 - 22-Aug-25 |
| Buy* | 572 | 317.50p | Automatic Execution |
14:51:11 - 22-Aug-25 |
| Buy* | 14 | 317.50p | Automatic Execution |
14:51:11 - 22-Aug-25 |
| Buy* | 469 | 317.50p | Automatic Execution |
14:51:11 - 22-Aug-25 |
| Sell* | 90 | 317.00p | Automatic Execution |
14:51:01 - 22-Aug-25 |
| Sell* | 613 | 317.00p | Automatic Execution |
14:51:00 - 22-Aug-25 |
| Sell* | 40 | 316.50p | Automatic Execution |
14:47:09 - 22-Aug-25 |
| Buy* | 511 | 317.00p | Automatic Execution |
14:45:13 - 22-Aug-25 |
| Buy* | 2 | 317.00p | Automatic Execution |
14:45:13 - 22-Aug-25 |
| Buy* | 226 | 317.00p | Automatic Execution |
14:45:13 - 22-Aug-25 |
| Buy* | 100 | 317.00p | Automatic Execution |
14:40:34 - 22-Aug-25 |
| Sell* | 559 | 317.00p | Automatic Execution |
14:40:00 - 22-Aug-25 |
| Sell* | 127 | 317.00p | Automatic Execution |
14:40:00 - 22-Aug-25 |
| Sell* | 743 | 317.00p | Automatic Execution |
14:40:00 - 22-Aug-25 |
| Buy* | 133 | 317.50p | Automatic Execution |
14:37:01 - 22-Aug-25 |
| Buy* | 94 | 317.50p | Automatic Execution |
14:34:00 - 22-Aug-25 |
| Buy* | 231 | 317.50p | Automatic Execution |
14:34:00 - 22-Aug-25 |
| Buy* | 191 | 317.50p | Automatic Execution |
14:34:00 - 22-Aug-25 |
| Sell* | 224 | 316.50p | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Sell* | 23 | 316.50p | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Sell* | 23 | 316.50p | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Sell* | 23 | 316.50p | Automatic Execution |
14:03:01 - 22-Aug-25 |
| Sell* | 103 | 317.00p | Automatic Execution |
13:43:00 - 22-Aug-25 |
| Sell* | 404 | 317.00p | Automatic Execution |
13:43:00 - 22-Aug-25 |
| Sell* | 23 | 317.00p | Automatic Execution |
13:43:00 - 22-Aug-25 |
| Buy* | 35 | 317.33p | Ordinary |
13:25:21 - 22-Aug-25 |
| Sell* | 100 | 317.50p | Automatic Execution |
13:20:33 - 22-Aug-25 |
| Sell* | 348 | 317.50p | Automatic Execution |
13:20:17 - 22-Aug-25 |
| Sell* | 166 | 317.50p | Automatic Execution |
13:20:17 - 22-Aug-25 |
| Sell* | 66 | 318.00p | Automatic Execution |
13:13:23 - 22-Aug-25 |
| Buy* | 1,348 | 318.00p | Automatic Execution |
13:13:10 - 22-Aug-25 |
| Buy* | 160 | 318.00p | Automatic Execution |
13:13:10 - 22-Aug-25 |
| Buy* | 482 | 318.00p | Automatic Execution |
13:13:10 - 22-Aug-25 |
| Buy* | 378 | 317.50p | Automatic Execution |
13:09:41 - 22-Aug-25 |
| Buy* | 476 | 317.50p | Automatic Execution |
13:09:41 - 22-Aug-25 |
| Buy* | 39 | 317.50p | Automatic Execution |
13:09:41 - 22-Aug-25 |