Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 303.87p Ordinary
 15:55:43 - 05-Jun-26
Buy* 627 303.80p Automatic Execution
 15:53:48 - 05-Jun-26
Sell* 111 303.80p Automatic Execution
 15:53:48 - 05-Jun-26
Sell* 92 303.80p Automatic Execution
 15:53:48 - 05-Jun-26
Sell* 259 303.80p Automatic Execution
 15:53:48 - 05-Jun-26
Sell* 490 303.80p Automatic Execution
 15:53:48 - 05-Jun-26
Sell* 550 303.80p Automatic Execution
 15:53:40 - 05-Jun-26
Sell* 109 303.80p Automatic Execution
 15:53:40 - 05-Jun-26
Sell* 91 303.80p Automatic Execution
 15:53:40 - 05-Jun-26
Sell* 256 303.80p Automatic Execution
 15:53:40 - 05-Jun-26
Sell* 466 303.80p Automatic Execution
 15:53:40 - 05-Jun-26
Sell* 649 303.80p Automatic Execution
 15:52:46 - 05-Jun-26
Buy* 627 303.80p Automatic Execution
 15:51:27 - 05-Jun-26
Buy* 524 303.80p Automatic Execution
 15:51:27 - 05-Jun-26
Buy* 290 303.80p Automatic Execution
 15:51:27 - 05-Jun-26
Buy* 89 303.80p Automatic Execution
 15:51:27 - 05-Jun-26
Buy* 715 303.60p Automatic Execution
 15:49:44 - 05-Jun-26
Buy* 2 303.60p Automatic Execution
 15:49:44 - 05-Jun-26
Buy* 41 303.60p Automatic Execution
 15:49:44 - 05-Jun-26
Buy* 45 303.60p Automatic Execution
 15:49:43 - 05-Jun-26
Buy* 44 303.60p Automatic Execution
 15:49:43 - 05-Jun-26
Sell* 762 303.40p Automatic Execution
 15:48:55 - 05-Jun-26
Sell* 177 303.80p Automatic Execution
 15:48:40 - 05-Jun-26
Sell* 177 303.80p Automatic Execution
 15:48:40 - 05-Jun-26
Sell* 177 303.80p Automatic Execution
 15:48:40 - 05-Jun-26
Sell* 76 303.80p Automatic Execution
 15:48:40 - 05-Jun-26
Sell* 63 303.80p Automatic Execution
 15:48:40 - 05-Jun-26
Sell* 177 303.80p Automatic Execution
 15:48:40 - 05-Jun-26
Sell* 318 303.80p Automatic Execution
 15:48:40 - 05-Jun-26
Sell* 177 303.80p Automatic Execution
 15:48:40 - 05-Jun-26
Sell* 634 304.00p Automatic Execution
 15:48:36 - 05-Jun-26
Sell* 189 304.00p Automatic Execution
 15:48:36 - 05-Jun-26
Sell* 74 304.00p Automatic Execution
 15:48:36 - 05-Jun-26
Sell* 61 304.00p Automatic Execution
 15:48:36 - 05-Jun-26
Sell* 173 304.00p Automatic Execution
 15:48:36 - 05-Jun-26
Sell* 323 304.00p Automatic Execution
 15:48:36 - 05-Jun-26
Sell* 747 304.00p Automatic Execution
 15:48:20 - 05-Jun-26
Sell* 74 304.00p Automatic Execution
 15:48:20 - 05-Jun-26
Sell* 61 304.00p Automatic Execution
 15:48:20 - 05-Jun-26
Sell* 173 304.00p Automatic Execution
 15:48:20 - 05-Jun-26
Sell* 323 304.00p Automatic Execution
 15:48:20 - 05-Jun-26
Sell* 55 304.00p Automatic Execution
 15:48:18 - 05-Jun-26
Sell* 106 304.00p Automatic Execution
 15:48:18 - 05-Jun-26
Sell* 55 304.00p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 106 304.00p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 16 304.00p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 168 304.00p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 567 304.00p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 184 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 184 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 184 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 184 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 184 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 184 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 184 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 184 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 70 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 58 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 163 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 315 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 65 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 79 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 184 304.20p Automatic Execution
 15:48:12 - 05-Jun-26
Sell* 353 304.20p Automatic Execution
 15:48:07 - 05-Jun-26
Sell* 69 304.20p Automatic Execution
 15:48:07 - 05-Jun-26
Sell* 4 304.20p Automatic Execution
 15:48:07 - 05-Jun-26
Sell* 61 304.20p Automatic Execution
 15:48:07 - 05-Jun-26
Sell* 172 304.20p Automatic Execution
 15:48:07 - 05-Jun-26
Sell* 332 304.20p Automatic Execution
 15:48:07 - 05-Jun-26
Sell* 395 304.20p Automatic Execution
 15:47:45 - 05-Jun-26
Sell* 151 304.20p Automatic Execution
 15:46:09 - 05-Jun-26
Sell* 86 304.20p Automatic Execution
 15:46:09 - 05-Jun-26
Buy* 1 304.40p Automatic Execution
 15:45:07 - 05-Jun-26
Buy* 63 304.40p Automatic Execution
 15:45:07 - 05-Jun-26
Buy* 62 304.40p Automatic Execution
 15:45:07 - 05-Jun-26
Sell* 83 304.20p Automatic Execution
 15:44:45 - 05-Jun-26
Sell* 161 304.20p Automatic Execution
 15:44:45 - 05-Jun-26
Sell* 85 304.20p Automatic Execution
 15:44:45 - 05-Jun-26
Sell* 85 304.20p Automatic Execution
 15:44:33 - 05-Jun-26
Sell* 162 304.20p Automatic Execution
 15:44:33 - 05-Jun-26
Sell* 83 304.20p Automatic Execution
 15:44:33 - 05-Jun-26
Sell* 161 304.20p Automatic Execution
 15:44:33 - 05-Jun-26
Sell* 632 304.20p Automatic Execution
 15:43:51 - 05-Jun-26
Sell* 6 304.20p Automatic Execution
 15:43:51 - 05-Jun-26
Sell* 85 304.20p Automatic Execution
 15:43:34 - 05-Jun-26
Sell* 91 304.20p Automatic Execution
 15:43:34 - 05-Jun-26
Sell* 176 304.20p Automatic Execution
 15:43:34 - 05-Jun-26
Sell* 98 304.20p Automatic Execution
 15:43:34 - 05-Jun-26
Sell* 98 304.20p Automatic Execution
 15:42:45 - 05-Jun-26
Sell* 174 304.20p Automatic Execution
 15:42:45 - 05-Jun-26
Sell* 86 304.20p Automatic Execution
 15:42:45 - 05-Jun-26
Sell* 86 304.20p Automatic Execution
 15:42:45 - 05-Jun-26
Sell* 147 304.20p Automatic Execution
 15:42:24 - 05-Jun-26
Sell* 117 304.20p Automatic Execution
 15:42:24 - 05-Jun-26
Sell* 212 304.20p Automatic Execution
 15:40:58 - 05-Jun-26
Sell* 84 304.20p Automatic Execution
 15:40:58 - 05-Jun-26
Sell* 84 304.20p Automatic Execution
 15:40:15 - 05-Jun-26
Sell* 164 304.20p Automatic Execution
 15:40:15 - 05-Jun-26
Sell* 84 304.20p Automatic Execution
 15:40:15 - 05-Jun-26
Sell* 164 304.20p Automatic Execution
 15:40:15 - 05-Jun-26
Sell* 83 304.20p Automatic Execution
 15:40:11 - 05-Jun-26
Sell* 162 304.20p Automatic Execution
 15:40:11 - 05-Jun-26
Sell* 63 304.20p Automatic Execution
 15:40:01 - 05-Jun-26
Sell* 52 304.20p Automatic Execution
 15:40:01 - 05-Jun-26
Sell* 147 304.20p Automatic Execution
 15:40:01 - 05-Jun-26
Sell* 274 304.20p Automatic Execution
 15:38:47 - 05-Jun-26
Sell* 25 304.20p Automatic Execution
 15:38:47 - 05-Jun-26
Sell* 448 304.20p Automatic Execution
 15:38:47 - 05-Jun-26
Sell* 131 304.40p Automatic Execution
 15:38:47 - 05-Jun-26
Sell* 131 304.40p Automatic Execution
 15:38:16 - 05-Jun-26
Sell* 56 304.40p Automatic Execution
 15:38:16 - 05-Jun-26
Sell* 131 304.40p Automatic Execution
 15:38:16 - 05-Jun-26
Sell* 249 304.40p Automatic Execution
 15:38:16 - 05-Jun-26
Sell* 56 304.40p Automatic Execution
 15:38:16 - 05-Jun-26
Sell* 131 304.40p Automatic Execution
 15:38:16 - 05-Jun-26
Sell* 249 304.40p Automatic Execution
 15:38:16 - 05-Jun-26
Sell* 56 304.40p Automatic Execution
 15:38:16 - 05-Jun-26
Sell* 77 304.40p Automatic Execution
 15:38:16 - 05-Jun-26
Sell* 55 304.40p Automatic Execution
 15:37:31 - 05-Jun-26
Sell* 253 304.40p Automatic Execution
 15:37:31 - 05-Jun-26
Sell* 126 304.40p Automatic Execution
 15:36:21 - 05-Jun-26
Sell* 54 304.40p Automatic Execution
 15:36:15 - 05-Jun-26
Sell* 126 304.40p Automatic Execution
 15:36:15 - 05-Jun-26
Sell* 258 304.40p Automatic Execution
 15:36:15 - 05-Jun-26
Sell* 54 304.40p Automatic Execution
 15:36:15 - 05-Jun-26
Sell* 126 304.40p Automatic Execution
 15:36:15 - 05-Jun-26
Sell* 258 304.40p Automatic Execution
 15:36:15 - 05-Jun-26
Sell* 54 304.40p Automatic Execution
 15:36:15 - 05-Jun-26
Sell* 126 304.40p Automatic Execution
 15:36:15 - 05-Jun-26
Sell* 243 304.40p Automatic Execution
 15:36:15 - 05-Jun-26
Sell* 421 304.40p Automatic Execution
 15:36:11 - 05-Jun-26
Sell* 70 304.40p Automatic Execution
 15:36:02 - 05-Jun-26
Sell* 136 304.40p Automatic Execution
 15:35:27 - 05-Jun-26
Sell* 132 304.40p Automatic Execution
 15:35:27 - 05-Jun-26
Sell* 69 304.40p Automatic Execution
 15:35:27 - 05-Jun-26
Sell* 634 304.40p Automatic Execution
 15:35:27 - 05-Jun-26
Buy* 2 304.40p Automatic Execution
 15:32:49 - 05-Jun-26
Buy* 196 304.40p Automatic Execution
 15:32:49 - 05-Jun-26
Buy* 30 304.40p Automatic Execution
 15:32:49 - 05-Jun-26
Buy* 31 304.40p Automatic Execution
 15:32:49 - 05-Jun-26
Sell* 258 304.20p Automatic Execution
 15:31:43 - 05-Jun-26
Buy* 103 304.20p Automatic Execution
 15:29:58 - 05-Jun-26
Buy* 32 304.20p Automatic Execution
 15:28:33 - 05-Jun-26
Buy* 32 304.20p Automatic Execution
 15:28:33 - 05-Jun-26
Buy* 32 304.20p Automatic Execution
 15:28:33 - 05-Jun-26
Sell* 485 304.00p Automatic Execution
 15:28:15 - 05-Jun-26
Sell* 173 304.00p Automatic Execution
 15:28:15 - 05-Jun-26
Buy* 390 304.00p Automatic Execution
 15:26:58 - 05-Jun-26
Sell* 627 303.80p Automatic Execution
 15:25:07 - 05-Jun-26
Sell* 85 303.80p Automatic Execution
 15:25:07 - 05-Jun-26
Sell* 100 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 79 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 66 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 185 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 359 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Sell* 134 303.80p Automatic Execution
 15:24:58 - 05-Jun-26
Buy* 3 304.20p SI Trade
 15:24:01 - 05-Jun-26
Sell* 134 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 169 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 57 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 57 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 288 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 134 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 249 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 209 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 267 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 241 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 267 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 900 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 627 303.80p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 136 304.00p Automatic Execution
 15:24:00 - 05-Jun-26
Sell* 136 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 136 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 67 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 69 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 58 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 136 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 263 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 136 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 136 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 136 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 58 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 136 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 263 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 93 304.00p Automatic Execution
 15:23:52 - 05-Jun-26
Sell* 611 304.00p Automatic Execution
 15:23:45 - 05-Jun-26
Sell* 629 304.00p Automatic Execution
 15:23:45 - 05-Jun-26
Buy* 10 304.00p Automatic Execution
 15:23:45 - 05-Jun-26
Sell* 71 303.80p Automatic Execution
 15:22:46 - 05-Jun-26
Sell* 59 303.80p Automatic Execution
 15:22:46 - 05-Jun-26
FTSE 100 Latest
Value10,397.90
Change37.58