Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,462 319.80p Automatic Execution
 16:35:10 - 08-Sep-26
Sell* 177,674 319.80p Uncrossing Trade
 16:35:10 - 08-Sep-26
Sell* 2 319.60p Automatic Execution
 16:29:50 - 08-Sep-26
Sell* 4 319.60p Automatic Execution
 16:29:40 - 08-Sep-26
Sell* 5 319.60p Automatic Execution
 16:29:20 - 08-Sep-26
Buy* 73 320.00p Automatic Execution
 16:28:53 - 08-Sep-26
Sell* 232 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Sell* 348 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Sell* 160 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Sell* 23 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Sell* 162 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 23 320.20p Automatic Execution
 16:28:14 - 08-Sep-26
Sell* 162 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Sell* 52 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Sell* 208 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 1,412 320.20p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 1,736 320.20p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 89 320.20p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 370 320.20p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 203 320.20p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 348 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 85 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 217 320.00p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 78 319.80p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 346 319.80p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 233 319.80p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 100 319.60p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 345 319.60p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 208 319.60p Automatic Execution
 16:28:14 - 08-Sep-26
Buy* 52 319.40p Automatic Execution
 16:25:57 - 08-Sep-26
Sell* 231 319.20p Automatic Execution
 16:25:57 - 08-Sep-26
Sell* 200 319.20p Automatic Execution
 16:25:57 - 08-Sep-26
Sell* 194 319.20p Automatic Execution
 16:25:57 - 08-Sep-26
Sell* 52 319.20p Automatic Execution
 16:25:57 - 08-Sep-26
Sell* 231 319.40p Automatic Execution
 16:23:22 - 08-Sep-26
Sell* 104 319.40p Automatic Execution
 16:23:22 - 08-Sep-26
Sell* 113 319.60p Automatic Execution
 16:22:33 - 08-Sep-26
Sell* 3 319.60p Automatic Execution
 16:22:33 - 08-Sep-26
Sell* 3 319.60p Automatic Execution
 16:22:33 - 08-Sep-26
Sell* 97 319.60p Automatic Execution
 16:22:05 - 08-Sep-26
Buy* 17 320.00p Automatic Execution
 16:21:33 - 08-Sep-26
Buy* 348 320.00p Automatic Execution
 16:18:18 - 08-Sep-26
Buy* 1 319.80p Automatic Execution
 16:17:06 - 08-Sep-26
Buy* 1,200 319.60p Automatic Execution
 16:14:26 - 08-Sep-26
Buy* 9 319.80p Automatic Execution
 16:14:21 - 08-Sep-26
Sell* 626 319.60p Automatic Execution
 16:14:21 - 08-Sep-26
Sell* 32 319.60p Automatic Execution
 16:12:09 - 08-Sep-26
Sell* 138 319.40p Automatic Execution
 16:11:11 - 08-Sep-26
Sell* 232 319.40p Automatic Execution
 16:11:11 - 08-Sep-26
Sell* 139 319.40p Automatic Execution
 16:11:00 - 08-Sep-26
Sell* 232 319.40p Automatic Execution
 16:11:00 - 08-Sep-26
Sell* 231 319.40p Automatic Execution
 16:10:58 - 08-Sep-26
Sell* 232 319.40p Automatic Execution
 16:10:58 - 08-Sep-26
Sell* 231 319.60p Automatic Execution
 16:10:57 - 08-Sep-26
Sell* 158 319.60p Automatic Execution
 16:10:57 - 08-Sep-26
Buy* 72 319.80p Automatic Execution
 16:10:56 - 08-Sep-26
Buy* 233 319.80p Automatic Execution
 16:10:56 - 08-Sep-26
Buy* 346 319.80p Automatic Execution
 16:10:56 - 08-Sep-26
Buy* 158 319.80p Automatic Execution
 16:10:56 - 08-Sep-26
Buy* 158 319.80p Automatic Execution
 16:10:56 - 08-Sep-26
Sell* 441 319.20p Automatic Execution
 16:10:56 - 08-Sep-26
Sell* 158 319.40p Automatic Execution
 16:10:56 - 08-Sep-26
Buy* 233 319.80p Automatic Execution
 16:10:56 - 08-Sep-26
Buy* 232 319.60p Automatic Execution
 16:10:56 - 08-Sep-26
Sell* 42 319.00p Automatic Execution
 16:10:25 - 08-Sep-26
Buy* 510 319.84p Ordinary
 16:09:28 - 08-Sep-26
Sell* 256 319.80p Automatic Execution
 16:05:48 - 08-Sep-26
Buy* 26 320.40p SI Trade
 15:45:36 - 08-Sep-26
Buy* 51 320.40p SI Trade
 15:45:15 - 08-Sep-26
Sell* 186 320.00p Automatic Execution
 15:43:28 - 08-Sep-26
Sell* 71 320.00p Automatic Execution
 15:41:22 - 08-Sep-26
Sell* 519 320.20p Automatic Execution
 15:38:00 - 08-Sep-26
Sell* 50 320.20p Automatic Execution
 15:37:12 - 08-Sep-26
Sell* 220 320.20p Automatic Execution
 15:33:48 - 08-Sep-26
Sell* 429 320.20p Automatic Execution
 15:33:48 - 08-Sep-26
Sell* 235 320.20p Automatic Execution
 15:33:48 - 08-Sep-26
Sell* 70 320.40p Automatic Execution
 15:33:05 - 08-Sep-26
Sell* 166 320.40p Automatic Execution
 15:33:05 - 08-Sep-26
Sell* 177 320.60p Automatic Execution
 15:30:35 - 08-Sep-26
Sell* 274 320.60p Automatic Execution
 15:30:35 - 08-Sep-26
Sell* 53 320.60p Automatic Execution
 15:30:35 - 08-Sep-26
Sell* 175 320.80p Automatic Execution
 15:30:35 - 08-Sep-26
Buy* 1,200 320.80p Automatic Execution
 15:26:35 - 08-Sep-26
Buy* 133 320.60p Automatic Execution
 15:24:03 - 08-Sep-26
Buy* 237 320.60p Automatic Execution
 15:24:03 - 08-Sep-26
Buy* 433 320.60p Automatic Execution
 15:24:03 - 08-Sep-26
Buy* 235 320.20p Automatic Execution
 15:23:41 - 08-Sep-26
Buy* 429 320.20p Automatic Execution
 15:23:41 - 08-Sep-26
Buy* 379 320.20p Automatic Execution
 15:23:41 - 08-Sep-26
Buy* 364 320.00p Automatic Execution
 15:23:11 - 08-Sep-26
Buy* 234 320.00p Automatic Execution
 15:23:11 - 08-Sep-26
Buy* 202 320.00p Automatic Execution
 15:23:11 - 08-Sep-26
Buy* 428 320.00p Automatic Execution
 15:23:11 - 08-Sep-26
Buy* 100 319.80p Automatic Execution
 15:21:45 - 08-Sep-26
Buy* 314 319.80p Automatic Execution
 15:21:45 - 08-Sep-26
Buy* 426 319.80p Automatic Execution
 15:21:45 - 08-Sep-26
Buy* 425 319.60p Automatic Execution
 15:21:45 - 08-Sep-26
Buy* 232 319.60p Automatic Execution
 15:21:45 - 08-Sep-26
Buy* 122 319.60p Automatic Execution
 15:21:16 - 08-Sep-26
Buy* 148 319.60p Automatic Execution
 15:21:16 - 08-Sep-26
Buy* 270 319.60p Automatic Execution
 15:21:15 - 08-Sep-26
Buy* 270 319.60p Automatic Execution
 15:21:14 - 08-Sep-26
Buy* 425 319.60p Automatic Execution
 15:21:14 - 08-Sep-26
Sell* 422 319.20p Automatic Execution
 15:20:26 - 08-Sep-26
Sell* 231 319.20p Automatic Execution
 15:20:26 - 08-Sep-26
Sell* 268 319.20p Automatic Execution
 15:20:26 - 08-Sep-26
Sell* 150 319.40p Automatic Execution
 15:20:26 - 08-Sep-26
Sell* 423 319.40p Automatic Execution
 15:20:26 - 08-Sep-26
Sell* 175 319.60p Automatic Execution
 15:20:26 - 08-Sep-26
Sell* 425 319.60p Automatic Execution
 15:20:26 - 08-Sep-26
Buy* 2,500 319.76p Ordinary
 15:18:23 - 08-Sep-26
Sell* 154 319.80p Automatic Execution
 15:18:19 - 08-Sep-26
Sell* 233 319.80p Automatic Execution
 15:18:19 - 08-Sep-26
Sell* 426 319.80p Automatic Execution
 15:18:19 - 08-Sep-26
Sell* 235 320.20p Automatic Execution
 15:17:05 - 08-Sep-26
Sell* 286 320.20p Automatic Execution
 15:17:05 - 08-Sep-26
Sell* 532 320.40p Automatic Execution
 15:17:05 - 08-Sep-26
Sell* 287 320.40p Automatic Execution
 15:17:05 - 08-Sep-26
Sell* 237 320.60p Automatic Execution
 15:17:05 - 08-Sep-26
Sell* 288 320.60p Automatic Execution
 15:17:05 - 08-Sep-26
Sell* 554 320.80p Automatic Execution
 15:17:05 - 08-Sep-26
Sell* 210 320.80p Automatic Execution
 15:15:46 - 08-Sep-26
Sell* 184 320.80p Automatic Execution
 15:15:46 - 08-Sep-26
Sell* 238 321.00p Automatic Execution
 15:15:45 - 08-Sep-26
Buy* 2 321.3607p Ordinary
 15:12:35 - 08-Sep-26
Sell* 146 321.80p Automatic Execution
 15:06:01 - 08-Sep-26
Sell* 216 321.80p Automatic Execution
 15:06:01 - 08-Sep-26
Buy* 50 322.40p Automatic Execution
 15:01:21 - 08-Sep-26
Buy* 285 322.80p Automatic Execution
 14:59:13 - 08-Sep-26
Buy* 256 322.60p Automatic Execution
 14:59:13 - 08-Sep-26
Sell* 261 322.60p Automatic Execution
 14:58:14 - 08-Sep-26
Sell* 246 322.80p Automatic Execution
 14:58:00 - 08-Sep-26
Sell* 76 322.80p Automatic Execution
 14:58:00 - 08-Sep-26
Sell* 131 322.80p Automatic Execution
 14:58:00 - 08-Sep-26
Sell* 248 322.80p Automatic Execution
 14:51:30 - 08-Sep-26
Sell* 286 323.00p Automatic Execution
 14:48:13 - 08-Sep-26
Sell* 287 323.20p Automatic Execution
 14:48:09 - 08-Sep-26
Buy* 7 323.20p Automatic Execution
 14:48:00 - 08-Sep-26
Buy* 821 322.60p Automatic Execution
 14:45:08 - 08-Sep-26
Sell* 131 322.40p Automatic Execution
 14:43:55 - 08-Sep-26
Buy* 206 322.40p Automatic Execution
 14:43:03 - 08-Sep-26
Sell* 10 321.638p Ordinary
 14:42:11 - 08-Sep-26
Sell* 1 322.20p SI Trade
 14:41:05 - 08-Sep-26
Sell* 455 322.20p Automatic Execution
 14:38:45 - 08-Sep-26
Unknown* 0 322.60p SI Trade
 14:38:33 - 08-Sep-26
Sell* 306 322.5283p Ordinary
 14:36:53 - 08-Sep-26
Sell* 121 322.80p Automatic Execution
 14:33:06 - 08-Sep-26
Sell* 111 322.60p Automatic Execution
 14:29:05 - 08-Sep-26
Sell* 121 322.60p Automatic Execution
 14:29:05 - 08-Sep-26
Buy* 757 323.00p Automatic Execution
 14:21:50 - 08-Sep-26
Sell* 246 323.00p Automatic Execution
 14:21:50 - 08-Sep-26
Sell* 271 323.20p Automatic Execution
 14:21:50 - 08-Sep-26
Sell* 78 323.20p Automatic Execution
 14:21:50 - 08-Sep-26
Buy* 247 323.80p Automatic Execution
 14:17:25 - 08-Sep-26
Buy* 167 323.80p Automatic Execution
 14:17:25 - 08-Sep-26
Buy* 166 323.60p Automatic Execution
 14:17:25 - 08-Sep-26
Buy* 37 323.60p Automatic Execution
 14:17:25 - 08-Sep-26
Buy* 210 323.60p Automatic Execution
 14:17:25 - 08-Sep-26
Buy* 61 323.40p Automatic Execution
 14:17:25 - 08-Sep-26
Buy* 151 323.40p Automatic Execution
 14:17:25 - 08-Sep-26
Buy* 166 323.40p Automatic Execution
 14:17:25 - 08-Sep-26
Buy* 152 323.16p Ordinary
 14:09:22 - 08-Sep-26
Sell* 210 323.20p Automatic Execution
 14:01:28 - 08-Sep-26
Sell* 22 323.20p Automatic Execution
 14:01:28 - 08-Sep-26
Sell* 100 323.20p Automatic Execution
 14:01:28 - 08-Sep-26
Buy* 377 323.40p Automatic Execution
 14:00:40 - 08-Sep-26
Sell* 523 323.40p Automatic Execution
 14:00:40 - 08-Sep-26
Sell* 277 323.40p Automatic Execution
 14:00:40 - 08-Sep-26
Sell* 152 323.40p Automatic Execution
 14:00:40 - 08-Sep-26
Buy* 247 323.60p Automatic Execution
 14:00:19 - 08-Sep-26
Buy* 202 323.80p Automatic Execution
 13:56:36 - 08-Sep-26
Sell* 158 323.60p Automatic Execution
 13:52:06 - 08-Sep-26
Sell* 100 323.60p Automatic Execution
 13:52:06 - 08-Sep-26
Sell* 228 323.60p Automatic Execution
 13:52:06 - 08-Sep-26
Sell* 461 323.80p Automatic Execution
 13:51:54 - 08-Sep-26
Buy* 2,000 324.00p Automatic Execution
 13:51:54 - 08-Sep-26
Sell* 45 324.00p Automatic Execution
 13:51:54 - 08-Sep-26
Sell* 306 324.00p Automatic Execution
 13:51:54 - 08-Sep-26
Sell* 151 324.20p Automatic Execution
 13:51:54 - 08-Sep-26
Sell* 149 324.20p Automatic Execution
 13:51:54 - 08-Sep-26
Sell* 468 324.20p Automatic Execution
 13:51:54 - 08-Sep-26
Sell* 34 324.20p Automatic Execution
 13:51:54 - 08-Sep-26
Sell* 307 324.20p Automatic Execution
 13:51:54 - 08-Sep-26
Sell* 167 324.60p Automatic Execution
 13:40:13 - 08-Sep-26
Sell* 309 324.60p Automatic Execution
 13:40:13 - 08-Sep-26
Sell* 131 324.80p Automatic Execution
 13:35:09 - 08-Sep-26
Sell* 119 324.80p Automatic Execution
 13:35:09 - 08-Sep-26
Sell* 197 325.00p Automatic Execution
 13:33:09 - 08-Sep-26
Sell* 53 325.00p Automatic Execution
 13:32:08 - 08-Sep-26
Buy* 1 325.00p Automatic Execution
 13:31:50 - 08-Sep-26
Sell* 100 324.60p Automatic Execution
 13:22:51 - 08-Sep-26
Sell* 309 324.60p Automatic Execution
 13:18:37 - 08-Sep-26
Sell* 196 324.60p Automatic Execution
 13:18:37 - 08-Sep-26
Sell* 66 324.60p Automatic Execution
 13:18:37 - 08-Sep-26
Sell* 116 324.60p Automatic Execution
 13:18:37 - 08-Sep-26
Sell* 127 325.00p Automatic Execution
 13:18:22 - 08-Sep-26
Sell* 15 325.00p Automatic Execution
 13:18:22 - 08-Sep-26
Buy* 311 325.00p Automatic Execution
 13:15:57 - 08-Sep-26
Buy* 26 324.20p Automatic Execution
 13:00:08 - 08-Sep-26
Buy* 703 324.00p Automatic Execution
 12:58:36 - 08-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47