Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,948 349.20p SI Trade
 15:20:19 - 03-Nov-26
Sell* 441 349.20p Automatic Execution
 15:20:07 - 03-Nov-26
Buy* 54 349.20p Automatic Execution
 15:20:07 - 03-Nov-26
Buy* 54 349.20p Automatic Execution
 15:20:07 - 03-Nov-26
Buy* 24 349.00p Automatic Execution
 15:19:49 - 03-Nov-26
Buy* 240 349.00p Automatic Execution
 15:19:49 - 03-Nov-26
Buy* 380 349.00p Automatic Execution
 15:19:49 - 03-Nov-26
Buy* 429 349.00p Automatic Execution
 15:19:49 - 03-Nov-26
Sell* 2,785 348.90p Ordinary
 15:18:44 - 03-Nov-26
Sell* 433 349.20p Automatic Execution
 15:18:15 - 03-Nov-26
Sell* 170 349.20p Automatic Execution
 15:18:15 - 03-Nov-26
Buy* 13 349.40p Automatic Execution
 15:17:28 - 03-Nov-26
Buy* 58 349.40p Automatic Execution
 15:17:28 - 03-Nov-26
Buy* 533 349.40p Automatic Execution
 15:17:28 - 03-Nov-26
Sell* 423 349.40p Automatic Execution
 15:15:47 - 03-Nov-26
Sell* 160 349.40p Automatic Execution
 15:15:47 - 03-Nov-26
Sell* 352 349.40p Automatic Execution
 15:15:47 - 03-Nov-26
Buy* 513 349.60p Automatic Execution
 15:15:38 - 03-Nov-26
Buy* 32 349.60p Automatic Execution
 15:15:38 - 03-Nov-26
Buy* 441 349.60p Automatic Execution
 15:15:38 - 03-Nov-26
Sell* 16 349.40p Automatic Execution
 15:15:14 - 03-Nov-26
Buy* 5 349.40p Automatic Execution
 15:15:08 - 03-Nov-26
Sell* 395 349.20p Automatic Execution
 15:14:08 - 03-Nov-26
Sell* 330 349.20p Automatic Execution
 15:14:08 - 03-Nov-26
Buy* 437 349.40p Automatic Execution
 15:14:08 - 03-Nov-26
Sell* 4 349.34p Ordinary
 15:12:06 - 03-Nov-26
Buy* 31 349.40p Automatic Execution
 15:10:18 - 03-Nov-26
Buy* 649 349.40p Automatic Execution
 15:10:18 - 03-Nov-26
Sell* 357 349.00p Automatic Execution
 15:10:08 - 03-Nov-26
Buy* 68 349.20p Automatic Execution
 15:09:19 - 03-Nov-26
Buy* 298 349.20p Automatic Execution
 15:09:19 - 03-Nov-26
Sell* 298 349.00p Automatic Execution
 15:09:14 - 03-Nov-26
Buy* 2 349.20p Automatic Execution
 15:09:14 - 03-Nov-26
Buy* 51 349.20p Automatic Execution
 15:08:21 - 03-Nov-26
Buy* 569 349.20p Automatic Execution
 15:08:21 - 03-Nov-26
Buy* 441 349.20p Automatic Execution
 15:08:21 - 03-Nov-26
Buy* 382 349.20p Automatic Execution
 15:08:21 - 03-Nov-26
Buy* 1,100 349.20p Automatic Execution
 15:08:21 - 03-Nov-26
Sell* 722 349.20p Automatic Execution
 15:08:21 - 03-Nov-26
Sell* 80 349.20p Automatic Execution
 15:08:21 - 03-Nov-26
Sell* 645 349.20p Automatic Execution
 15:08:21 - 03-Nov-26
Sell* 533 349.40p Automatic Execution
 15:08:14 - 03-Nov-26
Sell* 49 349.40p Automatic Execution
 15:08:14 - 03-Nov-26
Buy* 20 349.40p Automatic Execution
 15:05:42 - 03-Nov-26
Buy* 8 349.40p Automatic Execution
 15:05:17 - 03-Nov-26
Buy* 455 349.40p Automatic Execution
 15:05:17 - 03-Nov-26
Sell* 714 349.40p Automatic Execution
 15:04:55 - 03-Nov-26
Buy* 7 349.60p Automatic Execution
 15:04:52 - 03-Nov-26
Sell* 433 349.40p Automatic Execution
 15:03:34 - 03-Nov-26
Buy* 38 349.40p Automatic Execution
 15:02:21 - 03-Nov-26
Buy* 433 349.40p Automatic Execution
 15:02:21 - 03-Nov-26
Sell* 582 349.40p Automatic Execution
 15:02:20 - 03-Nov-26
Buy* 258 349.80p Automatic Execution
 15:00:33 - 03-Nov-26
Buy* 313 349.80p Automatic Execution
 15:00:33 - 03-Nov-26
Buy* 348 350.00p Automatic Execution
 15:00:21 - 03-Nov-26
Buy* 317 350.00p Automatic Execution
 15:00:21 - 03-Nov-26
Buy* 146 350.20p Automatic Execution
 15:00:21 - 03-Nov-26
Buy* 329 350.20p Automatic Execution
 15:00:21 - 03-Nov-26
Sell* 108 350.20p Automatic Execution
 15:00:21 - 03-Nov-26
Sell* 104 350.20p Automatic Execution
 15:00:21 - 03-Nov-26
Sell* 89 350.20p Automatic Execution
 15:00:21 - 03-Nov-26
Sell* 146 350.20p Automatic Execution
 15:00:05 - 03-Nov-26
Sell* 348 350.20p Automatic Execution
 15:00:05 - 03-Nov-26
Buy* 348 350.40p Automatic Execution
 15:00:05 - 03-Nov-26
Sell* 329 350.20p Automatic Execution
 15:00:05 - 03-Nov-26
Sell* 16 350.40p Automatic Execution
 15:00:05 - 03-Nov-26
Sell* 76 350.20p Automatic Execution
 15:00:05 - 03-Nov-26
Sell* 539 350.20p Automatic Execution
 15:00:05 - 03-Nov-26
Sell* 346 350.40p Automatic Execution
 15:00:01 - 03-Nov-26
Sell* 445 350.40p Automatic Execution
 15:00:01 - 03-Nov-26
Buy* 492 350.40p Automatic Execution
 14:59:03 - 03-Nov-26
Buy* 495 350.40p Automatic Execution
 14:58:48 - 03-Nov-26
Sell* 121 350.20p Automatic Execution
 14:57:51 - 03-Nov-26
Buy* 67 350.40p Automatic Execution
 14:57:51 - 03-Nov-26
Buy* 539 350.40p Automatic Execution
 14:57:51 - 03-Nov-26
Buy* 121 350.40p Automatic Execution
 14:57:51 - 03-Nov-26
Sell* 156 350.20p Automatic Execution
 14:57:51 - 03-Nov-26
Sell* 134 350.20p Automatic Execution
 14:57:51 - 03-Nov-26
Sell* 134 350.20p Automatic Execution
 14:57:51 - 03-Nov-26
Sell* 412 350.20p Automatic Execution
 14:57:51 - 03-Nov-26
Sell* 1,992 350.40p Automatic Execution
 14:57:44 - 03-Nov-26
Sell* 431 350.60p Automatic Execution
 14:56:59 - 03-Nov-26
Sell* 395 350.60p Automatic Execution
 14:56:52 - 03-Nov-26
Buy* 100 350.60p Automatic Execution
 14:56:51 - 03-Nov-26
Buy* 894 350.40p Automatic Execution
 14:56:51 - 03-Nov-26
Buy* 66 350.40p Automatic Execution
 14:56:51 - 03-Nov-26
Buy* 385 350.40p Automatic Execution
 14:56:51 - 03-Nov-26
Sell* 513 350.20p Automatic Execution
 14:55:29 - 03-Nov-26
Sell* 38 349.60p Automatic Execution
 14:52:11 - 03-Nov-26
Sell* 66 349.60p Automatic Execution
 14:52:11 - 03-Nov-26
Sell* 5 349.60p Automatic Execution
 14:52:11 - 03-Nov-26
Sell* 71 349.60p Automatic Execution
 14:52:11 - 03-Nov-26
Buy* 74 349.80p Automatic Execution
 14:51:50 - 03-Nov-26
Buy* 1,100 349.80p Automatic Execution
 14:51:50 - 03-Nov-26
Buy* 462 349.80p Automatic Execution
 14:50:23 - 03-Nov-26
Buy* 26 349.80p Automatic Execution
 14:50:23 - 03-Nov-26
Sell* 321 349.80p Automatic Execution
 14:50:23 - 03-Nov-26
Sell* 107 349.80p Automatic Execution
 14:50:23 - 03-Nov-26
Buy* 21 350.00p Automatic Execution
 14:49:34 - 03-Nov-26
Buy* 567 350.00p Automatic Execution
 14:49:34 - 03-Nov-26
Buy* 11 349.80p Automatic Execution
 14:49:14 - 03-Nov-26
Sell* 462 349.60p Automatic Execution
 14:48:58 - 03-Nov-26
Sell* 737 349.60p Automatic Execution
 14:47:33 - 03-Nov-26
Sell* 469 349.40p Automatic Execution
 14:47:33 - 03-Nov-26
Sell* 432 349.40p Automatic Execution
 14:47:33 - 03-Nov-26
Buy* 57 350.20p Automatic Execution
 14:46:14 - 03-Nov-26
Buy* 389 350.20p Automatic Execution
 14:46:14 - 03-Nov-26
Buy* 82 350.20p Automatic Execution
 14:46:13 - 03-Nov-26
Buy* 433 350.20p Automatic Execution
 14:46:13 - 03-Nov-26
Buy* 21 350.20p Automatic Execution
 14:46:13 - 03-Nov-26
Sell* 33 349.80p Automatic Execution
 14:44:50 - 03-Nov-26
Buy* 54 350.20p Automatic Execution
 14:43:58 - 03-Nov-26
Buy* 179 350.00p Automatic Execution
 14:43:55 - 03-Nov-26
Buy* 9 350.00p Automatic Execution
 14:43:55 - 03-Nov-26
Buy* 174 349.60p Automatic Execution
 14:43:10 - 03-Nov-26
Buy* 51 349.60p Automatic Execution
 14:43:10 - 03-Nov-26
Sell* 33 349.60p Automatic Execution
 14:42:06 - 03-Nov-26
Sell* 549 349.60p Automatic Execution
 14:42:06 - 03-Nov-26
Buy* 16 349.80p Automatic Execution
 14:41:43 - 03-Nov-26
Buy* 16 349.80p Automatic Execution
 14:41:43 - 03-Nov-26
Buy* 133 349.80p Automatic Execution
 14:41:43 - 03-Nov-26
Buy* 233 349.80p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 463 349.80p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 377 349.80p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 338 349.80p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 660 349.80p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 233 349.80p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 225 349.60p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 619 349.60p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 221 349.60p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 506 349.60p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 31 349.60p Automatic Execution
 14:40:14 - 03-Nov-26
Buy* 462 349.60p Automatic Execution
 14:40:14 - 03-Nov-26
Sell* 283 349.60p Automatic Execution
 14:39:51 - 03-Nov-26
Sell* 310 349.80p Automatic Execution
 14:39:51 - 03-Nov-26
Sell* 442 349.80p Automatic Execution
 14:39:51 - 03-Nov-26
Sell* 338 349.80p Automatic Execution
 14:39:51 - 03-Nov-26
Sell* 313 350.00p Automatic Execution
 14:39:51 - 03-Nov-26
Sell* 455 350.00p Automatic Execution
 14:39:51 - 03-Nov-26
Buy* 208 350.40p Automatic Execution
 14:37:16 - 03-Nov-26
Buy* 22 350.40p Automatic Execution
 14:37:16 - 03-Nov-26
Sell* 748 350.20p Automatic Execution
 14:36:55 - 03-Nov-26
Sell* 314 350.00p Automatic Execution
 14:36:55 - 03-Nov-26
Sell* 293 351.40p Automatic Execution
 14:33:02 - 03-Nov-26
Sell* 557 351.40p Automatic Execution
 14:33:02 - 03-Nov-26
Sell* 397 351.40p Automatic Execution
 14:32:02 - 03-Nov-26
Unknown* 0 351.80p SI Trade
 14:31:47 - 03-Nov-26
Buy* 103 351.40p Automatic Execution
 14:31:39 - 03-Nov-26
Buy* 527 351.20p Automatic Execution
 14:31:38 - 03-Nov-26
Buy* 491 351.20p Automatic Execution
 14:31:38 - 03-Nov-26
Buy* 420 351.20p Automatic Execution
 14:31:38 - 03-Nov-26
Buy* 273 351.20p Automatic Execution
 14:31:38 - 03-Nov-26
Sell* 78 351.20p Automatic Execution
 14:30:35 - 03-Nov-26
Sell* 121 351.20p Automatic Execution
 14:28:32 - 03-Nov-26
Sell* 419 351.20p Automatic Execution
 14:28:32 - 03-Nov-26
Buy* 686 351.40p Automatic Execution
 14:28:32 - 03-Nov-26
Buy* 398 351.40p Automatic Execution
 14:28:32 - 03-Nov-26
Sell* 335 351.20p Automatic Execution
 14:28:32 - 03-Nov-26
Buy* 183 351.40p Automatic Execution
 14:28:26 - 03-Nov-26
Buy* 284 351.40p Automatic Execution
 14:28:26 - 03-Nov-26
Buy* 2 351.40p Automatic Execution
 14:28:26 - 03-Nov-26
Buy* 430 351.40p Automatic Execution
 14:28:26 - 03-Nov-26
Sell* 430 351.00p Automatic Execution
 14:26:37 - 03-Nov-26
Sell* 176 351.00p Automatic Execution
 14:26:37 - 03-Nov-26
Sell* 309 351.00p Automatic Execution
 14:26:37 - 03-Nov-26
Buy* 284 351.40p Automatic Execution
 14:26:35 - 03-Nov-26
Buy* 611 351.40p Automatic Execution
 14:26:35 - 03-Nov-26
Sell* 128 351.00p Automatic Execution
 14:25:28 - 03-Nov-26
Buy* 186 351.20p Automatic Execution
 14:25:28 - 03-Nov-26
Sell* 5 351.40p Automatic Execution
 14:24:01 - 03-Nov-26
Sell* 421 351.40p Automatic Execution
 14:21:03 - 03-Nov-26
Sell* 115 351.40p Automatic Execution
 14:21:03 - 03-Nov-26
Sell* 532 351.40p Automatic Execution
 14:19:05 - 03-Nov-26
Unknown* 163 351.50p Ordinary
 14:15:49 - 03-Nov-26
Buy* 151 351.60p Automatic Execution
 14:14:13 - 03-Nov-26
Sell* 245 351.00p Automatic Execution
 14:11:35 - 03-Nov-26
Buy* 395 351.40p Automatic Execution
 14:10:55 - 03-Nov-26
Buy* 100 351.20p Automatic Execution
 14:10:52 - 03-Nov-26
Buy* 942 351.20p Automatic Execution
 14:10:01 - 03-Nov-26
Buy* 430 351.20p Automatic Execution
 14:10:01 - 03-Nov-26
Sell* 303 350.80p Automatic Execution
 14:07:53 - 03-Nov-26
Sell* 430 351.00p Automatic Execution
 14:06:26 - 03-Nov-26
Sell* 337 351.00p Automatic Execution
 14:06:26 - 03-Nov-26
Sell* 6 351.60p Automatic Execution
 14:04:55 - 03-Nov-26
Sell* 148 351.60p Automatic Execution
 14:04:55 - 03-Nov-26
Sell* 148 351.60p Automatic Execution
 14:04:53 - 03-Nov-26
Buy* 685 351.80p Automatic Execution
 14:04:17 - 03-Nov-26
Buy* 430 351.80p Automatic Execution
 14:04:17 - 03-Nov-26
Sell* 298 351.60p Automatic Execution
 14:04:15 - 03-Nov-26
Buy* 477 351.60p Automatic Execution
 14:03:53 - 03-Nov-26
Sell* 271 351.60p Automatic Execution
 14:02:17 - 03-Nov-26
Sell* 153 351.80p Automatic Execution
 14:02:15 - 03-Nov-26
Buy* 144 352.20p Automatic Execution
 14:01:58 - 03-Nov-26
Buy* 124 352.40p Automatic Execution
 14:01:27 - 03-Nov-26
Sell* 230 352.20p Automatic Execution
 14:00:50 - 03-Nov-26
Sell* 394 352.20p Automatic Execution
 14:00:50 - 03-Nov-26
Sell* 147 352.40p Automatic Execution
 14:00:01 - 03-Nov-26
Sell* 305 352.40p Automatic Execution
 14:00:01 - 03-Nov-26
Sell* 362 352.40p Automatic Execution
 14:00:00 - 03-Nov-26
Buy* 160 352.80p Automatic Execution
 13:59:52 - 03-Nov-26
FTSE 100 Latest
Value10,662.98
Change-98.35