| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227,231 | 350.80p | Uncrossing Trade |
16:35:13 - 17-Aug-26 |
| Buy* | 6 | 349.80p | Automatic Execution |
16:29:50 - 17-Aug-26 |
| Buy* | 2 | 349.80p | Automatic Execution |
16:29:34 - 17-Aug-26 |
| Buy* | 76 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 9 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 30 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 88 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 86 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 163 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 403 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 133 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Buy* | 229 | 349.60p | Automatic Execution |
16:29:18 - 17-Aug-26 |
| Sell* | 85 | 349.40p | Automatic Execution |
16:28:28 - 17-Aug-26 |
| Sell* | 15 | 349.40p | Automatic Execution |
16:28:28 - 17-Aug-26 |
| Sell* | 85 | 349.40p | Automatic Execution |
16:28:27 - 17-Aug-26 |
| Sell* | 211 | 349.40p | Automatic Execution |
16:28:27 - 17-Aug-26 |
| Buy* | 19 | 349.80p | Automatic Execution |
16:28:27 - 17-Aug-26 |
| Buy* | 229 | 349.80p | Automatic Execution |
16:28:27 - 17-Aug-26 |
| Sell* | 198 | 349.40p | Automatic Execution |
16:28:21 - 17-Aug-26 |
| Sell* | 211 | 349.80p | Automatic Execution |
16:28:21 - 17-Aug-26 |
| Sell* | 113 | 349.80p | Automatic Execution |
16:28:21 - 17-Aug-26 |
| Sell* | 140 | 349.80p | Automatic Execution |
16:28:18 - 17-Aug-26 |
| Sell* | 211 | 350.00p | Automatic Execution |
16:28:17 - 17-Aug-26 |
| Sell* | 111 | 350.00p | Automatic Execution |
16:28:17 - 17-Aug-26 |
| Sell* | 230 | 350.00p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Sell* | 152 | 350.00p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Buy* | 55 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Buy* | 100 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Sell* | 422 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Sell* | 120 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Sell* | 171 | 350.20p | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Buy* | 100 | 350.40p | Automatic Execution |
16:28:02 - 17-Aug-26 |
| Buy* | 100 | 350.00p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Buy* | 230 | 350.00p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Buy* | 116 | 350.00p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Sell* | 100 | 349.60p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Sell* | 229 | 349.60p | Automatic Execution |
16:26:27 - 17-Aug-26 |
| Sell* | 93 | 349.80p | Automatic Execution |
16:25:41 - 17-Aug-26 |
| Sell* | 100 | 349.80p | Automatic Execution |
16:25:41 - 17-Aug-26 |
| Sell* | 44 | 349.80p | Automatic Execution |
16:25:41 - 17-Aug-26 |
| Buy* | 231 | 350.20p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Buy* | 57 | 350.20p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Buy* | 63 | 350.20p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Buy* | 46 | 350.00p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Sell* | 175 | 349.80p | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Sell* | 293 | 349.80p | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Sell* | 211 | 349.80p | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Sell* | 229 | 349.80p | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Buy* | 35,508 | 351.00p | Ordinary |
16:24:33 - 17-Aug-26 |
| Buy* | 12,528 | 350.40p | Ordinary |
16:23:48 - 17-Aug-26 |
| Sell* | 46 | 350.00p | Automatic Execution |
16:23:25 - 17-Aug-26 |
| Buy* | 49 | 350.40p | Automatic Execution |
16:23:25 - 17-Aug-26 |
| Buy* | 189 | 350.40p | Automatic Execution |
16:23:25 - 17-Aug-26 |
| Buy* | 52 | 350.20p | Automatic Execution |
16:23:23 - 17-Aug-26 |
| Buy* | 231 | 350.20p | Automatic Execution |
16:23:23 - 17-Aug-26 |
| Buy* | 230 | 350.00p | Automatic Execution |
16:23:23 - 17-Aug-26 |
| Sell* | 586 | 349.80p | Automatic Execution |
16:22:43 - 17-Aug-26 |
| Sell* | 211 | 349.80p | Automatic Execution |
16:22:43 - 17-Aug-26 |
| Sell* | 138 | 350.00p | Automatic Execution |
16:20:32 - 17-Aug-26 |
| Sell* | 85 | 350.00p | Automatic Execution |
16:20:32 - 17-Aug-26 |
| Sell* | 23 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Sell* | 163 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Sell* | 992 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Sell* | 35 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Sell* | 49 | 350.40p | Automatic Execution |
16:19:58 - 17-Aug-26 |
| Buy* | 211 | 350.40p | Automatic Execution |
16:19:17 - 17-Aug-26 |
| Buy* | 59 | 350.40p | Automatic Execution |
16:19:17 - 17-Aug-26 |
| Buy* | 24 | 350.40p | Automatic Execution |
16:19:17 - 17-Aug-26 |
| Buy* | 165 | 350.40p | Automatic Execution |
16:19:17 - 17-Aug-26 |
| Buy* | 166 | 350.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 35 | 350.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 14 | 350.00p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Sell* | 108 | 349.60p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Sell* | 141 | 349.80p | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 166 | 350.00p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Buy* | 75 | 350.00p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Buy* | 46 | 350.00p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Sell* | 181 | 349.80p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Sell* | 186 | 349.80p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Sell* | 136 | 349.80p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Sell* | 75 | 349.80p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Sell* | 121 | 349.80p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Buy* | 75 | 350.00p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Sell* | 16 | 349.80p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Sell* | 123 | 349.80p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Sell* | 198 | 349.80p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Buy* | 230 | 350.00p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Buy* | 16 | 350.00p | Automatic Execution |
16:19:12 - 17-Aug-26 |
| Buy* | 17 | 350.00p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 110 | 349.60p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 66 | 349.80p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 33 | 349.80p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Buy* | 230 | 350.00p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Buy* | 55 | 350.00p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Buy* | 50 | 350.00p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Buy* | 121 | 350.00p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 228 | 349.40p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 211 | 349.60p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 229 | 349.60p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 121 | 349.60p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 229 | 349.80p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Buy* | 230 | 350.00p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Buy* | 55 | 349.80p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 45 | 349.60p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Buy* | 229 | 349.80p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Buy* | 2,140 | 349.80p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Buy* | 1,510 | 349.60p | Automatic Execution |
16:19:09 - 17-Aug-26 |
| Buy* | 108 | 349.60p | Automatic Execution |
16:19:08 - 17-Aug-26 |
| Buy* | 33 | 349.60p | Automatic Execution |
16:19:08 - 17-Aug-26 |
| Buy* | 196 | 349.60p | Automatic Execution |
16:19:08 - 17-Aug-26 |
| Sell* | 172 | 349.40p | Automatic Execution |
16:19:08 - 17-Aug-26 |
| Sell* | 282 | 349.40p | Automatic Execution |
16:19:08 - 17-Aug-26 |
| Sell* | 211 | 349.60p | Automatic Execution |
16:19:08 - 17-Aug-26 |
| Sell* | 283 | 349.60p | Automatic Execution |
16:19:08 - 17-Aug-26 |
| Sell* | 386 | 349.80p | Automatic Execution |
16:19:08 - 17-Aug-26 |
| Sell* | 229 | 349.80p | Automatic Execution |
16:19:08 - 17-Aug-26 |
| Sell* | 131 | 350.00p | Automatic Execution |
16:18:36 - 17-Aug-26 |
| Sell* | 73 | 350.00p | Automatic Execution |
16:18:36 - 17-Aug-26 |
| Sell* | 114 | 350.00p | Automatic Execution |
16:18:14 - 17-Aug-26 |
| Sell* | 92 | 350.00p | Automatic Execution |
16:18:14 - 17-Aug-26 |
| Sell* | 211 | 350.20p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 282 | 350.20p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 3 | 350.20p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 138 | 350.60p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 55 | 350.40p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 9 | 350.40p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 18 | 350.40p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 27 | 350.40p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 234 | 350.60p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 83 | 350.60p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 55 | 350.60p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Sell* | 154 | 350.60p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Buy* | 49 | 351.20p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Buy* | 192 | 351.20p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Buy* | 191 | 351.00p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Buy* | 506 | 350.80p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Buy* | 235 | 350.80p | Automatic Execution |
16:17:36 - 17-Aug-26 |
| Buy* | 233 | 350.40p | Automatic Execution |
16:14:31 - 17-Aug-26 |
| Buy* | 285 | 350.20p | Automatic Execution |
16:14:31 - 17-Aug-26 |
| Buy* | 284 | 350.00p | Automatic Execution |
16:14:31 - 17-Aug-26 |
| Buy* | 219 | 350.00p | Automatic Execution |
16:14:31 - 17-Aug-26 |
| Buy* | 133 | 349.80p | Automatic Execution |
16:11:14 - 17-Aug-26 |
| Sell* | 1,268 | 350.00p | Automatic Execution |
16:11:09 - 17-Aug-26 |
| Sell* | 12 | 350.00p | Automatic Execution |
16:10:19 - 17-Aug-26 |
| Buy* | 234 | 350.60p | Automatic Execution |
15:58:48 - 17-Aug-26 |
| Buy* | 233 | 350.40p | Automatic Execution |
15:58:47 - 17-Aug-26 |
| Buy* | 686 | 350.40p | Automatic Execution |
15:58:47 - 17-Aug-26 |
| Buy* | 8 | 350.40p | Automatic Execution |
15:58:47 - 17-Aug-26 |
| Sell* | 49 | 349.80p | Automatic Execution |
15:56:38 - 17-Aug-26 |
| Sell* | 211 | 349.80p | Automatic Execution |
15:56:38 - 17-Aug-26 |
| Sell* | 283 | 349.80p | Automatic Execution |
15:56:38 - 17-Aug-26 |
| Sell* | 350 | 349.80p | Automatic Execution |
15:56:34 - 17-Aug-26 |
| Sell* | 128 | 350.00p | Automatic Execution |
15:56:34 - 17-Aug-26 |
| Sell* | 211 | 350.00p | Automatic Execution |
15:56:34 - 17-Aug-26 |
| Sell* | 351 | 350.00p | Automatic Execution |
15:56:34 - 17-Aug-26 |
| Sell* | 231 | 350.20p | Automatic Execution |
15:56:31 - 17-Aug-26 |
| Sell* | 282 | 350.80p | Automatic Execution |
15:54:43 - 17-Aug-26 |
| Buy* | 566 | 351.494p | Ordinary |
15:52:26 - 17-Aug-26 |
| Unknown* | 10,057 | 351.00p | SI Trade |
15:52:10 - 17-Aug-26 |
| Unknown* | 10,057 | 351.00p | OTC Trade |
15:52:10 - 17-Aug-26 |
| Sell* | 210 | 351.00p | Automatic Execution |
15:52:04 - 17-Aug-26 |
| Sell* | 108 | 351.00p | Automatic Execution |
15:52:04 - 17-Aug-26 |
| Sell* | 191 | 351.00p | Automatic Execution |
15:52:04 - 17-Aug-26 |
| Buy* | 610 | 351.40p | SI Trade |
15:51:56 - 17-Aug-26 |
| Sell* | 210 | 351.40p | Automatic Execution |
15:49:45 - 17-Aug-26 |
| Sell* | 200 | 351.40p | Automatic Execution |
15:49:45 - 17-Aug-26 |
| Buy* | 186 | 352.00p | Automatic Execution |
15:46:04 - 17-Aug-26 |
| Buy* | 9 | 352.00p | Automatic Execution |
15:45:34 - 17-Aug-26 |
| Buy* | 194 | 351.80p | Automatic Execution |
15:45:33 - 17-Aug-26 |
| Buy* | 193 | 351.60p | Automatic Execution |
15:45:33 - 17-Aug-26 |
| Buy* | 193 | 351.60p | Automatic Execution |
15:45:32 - 17-Aug-26 |
| Buy* | 78 | 351.60p | Automatic Execution |
15:45:32 - 17-Aug-26 |
| Buy* | 192 | 351.40p | Automatic Execution |
15:45:32 - 17-Aug-26 |
| Sell* | 196 | 351.00p | Automatic Execution |
15:45:06 - 17-Aug-26 |
| Sell* | 118 | 351.00p | Automatic Execution |
15:43:15 - 17-Aug-26 |
| Sell* | 192 | 351.20p | Automatic Execution |
15:42:46 - 17-Aug-26 |
| Sell* | 98 | 351.20p | Automatic Execution |
15:42:46 - 17-Aug-26 |
| Buy* | 266 | 351.40p | Automatic Execution |
15:41:31 - 17-Aug-26 |
| Buy* | 192 | 351.40p | Automatic Execution |
15:41:31 - 17-Aug-26 |
| Buy* | 185 | 351.20p | Automatic Execution |
15:40:42 - 17-Aug-26 |
| Buy* | 7 | 351.20p | Automatic Execution |
15:40:42 - 17-Aug-26 |
| Sell* | 112 | 351.00p | Automatic Execution |
15:40:17 - 17-Aug-26 |
| Sell* | 6 | 351.00p | Automatic Execution |
15:40:17 - 17-Aug-26 |
| Sell* | 98 | 351.00p | Automatic Execution |
15:39:53 - 17-Aug-26 |
| Sell* | 118 | 351.00p | Automatic Execution |
15:31:39 - 17-Aug-26 |
| Sell* | 24 | 351.20p | SI Trade |
15:30:42 - 17-Aug-26 |
| Buy* | 199 | 351.20p | Automatic Execution |
15:30:42 - 17-Aug-26 |
| Buy* | 192 | 351.20p | Automatic Execution |
15:30:42 - 17-Aug-26 |
| Sell* | 16 | 351.20p | Automatic Execution |
15:30:42 - 17-Aug-26 |
| Buy* | 75 | 351.40p | SI Trade |
15:30:03 - 17-Aug-26 |
| Sell* | 2 | 351.20p | SI Trade |
15:28:30 - 17-Aug-26 |
| Sell* | 185 | 351.20p | Automatic Execution |
15:28:30 - 17-Aug-26 |
| Sell* | 51 | 351.20p | Automatic Execution |
15:28:30 - 17-Aug-26 |
| Buy* | 990 | 351.553p | Ordinary |
15:27:11 - 17-Aug-26 |
| Sell* | 126 | 351.20p | Automatic Execution |
15:26:25 - 17-Aug-26 |
| Sell* | 144 | 351.40p | Automatic Execution |
15:25:06 - 17-Aug-26 |
| Buy* | 24 | 351.60p | Automatic Execution |
15:25:06 - 17-Aug-26 |
| Sell* | 143 | 351.40p | Automatic Execution |
15:25:06 - 17-Aug-26 |
| Sell* | 210 | 351.40p | Automatic Execution |
15:25:06 - 17-Aug-26 |
| Sell* | 99 | 351.40p | Automatic Execution |
15:25:06 - 17-Aug-26 |