Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 326.20p Automatic Execution
 08:50:09 - 16-Jun-26
Buy* 190 326.20p Automatic Execution
 08:50:09 - 16-Jun-26
Sell* 190 326.00p Automatic Execution
 08:49:09 - 16-Jun-26
Buy* 85 326.20p Automatic Execution
 08:49:09 - 16-Jun-26
Buy* 85 326.20p Automatic Execution
 08:49:09 - 16-Jun-26
Buy* 190 326.20p Automatic Execution
 08:49:09 - 16-Jun-26
Sell* 190 326.00p Automatic Execution
 08:49:09 - 16-Jun-26
Buy* 85 326.20p Automatic Execution
 08:49:09 - 16-Jun-26
Buy* 184 326.20p Automatic Execution
 08:49:09 - 16-Jun-26
Buy* 85 326.20p Automatic Execution
 08:49:09 - 16-Jun-26
Buy* 142 326.20p Automatic Execution
 08:48:18 - 16-Jun-26
Buy* 189 326.20p Automatic Execution
 08:47:43 - 16-Jun-26
Buy* 217 326.20p Automatic Execution
 08:47:43 - 16-Jun-26
Buy* 102 326.20p Automatic Execution
 08:47:43 - 16-Jun-26
Buy* 344 326.00p Automatic Execution
 08:47:42 - 16-Jun-26
Buy* 110 326.00p Automatic Execution
 08:47:42 - 16-Jun-26
Buy* 105 326.00p Automatic Execution
 08:47:42 - 16-Jun-26
Buy* 267 326.00p Automatic Execution
 08:46:12 - 16-Jun-26
Buy* 350 326.00p Automatic Execution
 08:46:12 - 16-Jun-26
Buy* 163 326.00p Automatic Execution
 08:46:12 - 16-Jun-26
Sell* 163 325.80p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 656 326.00p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 163 326.00p Automatic Execution
 08:45:59 - 16-Jun-26
Sell* 163 325.80p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 873 326.00p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 893 326.00p Automatic Execution
 08:45:59 - 16-Jun-26
Sell* 136 325.80p Automatic Execution
 08:45:59 - 16-Jun-26
Sell* 1 325.80p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 264 326.00p Automatic Execution
 08:45:59 - 16-Jun-26
Sell* 127 325.80p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 114 326.00p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 759 325.80p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 748 325.80p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 855 326.00p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 15 325.80p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 164 325.80p Automatic Execution
 08:45:59 - 16-Jun-26
Buy* 126 325.80p Automatic Execution
 08:45:54 - 16-Jun-26
Buy* 258 325.80p Automatic Execution
 08:45:54 - 16-Jun-26
Buy* 106 325.80p Automatic Execution
 08:45:32 - 16-Jun-26
Buy* 80 325.80p Automatic Execution
 08:45:32 - 16-Jun-26
Buy* 207 325.80p Automatic Execution
 08:45:32 - 16-Jun-26
Unknown* 300 325.50p SI Trade
 08:45:29 - 16-Jun-26
Sell* 852 325.60p Automatic Execution
 08:40:58 - 16-Jun-26
Sell* 425 325.60p Automatic Execution
 08:40:58 - 16-Jun-26
Sell* 40 325.60p Automatic Execution
 08:40:58 - 16-Jun-26
Sell* 165 325.60p Automatic Execution
 08:40:58 - 16-Jun-26
Sell* 72 325.503p SI Trade
 08:39:44 - 16-Jun-26
Unknown* 0 325.80p SI Trade
 08:32:40 - 16-Jun-26
Buy* 1 325.80p SI Trade
 08:32:04 - 16-Jun-26
Buy* 700 325.862p Suspected BUY Trade
 08:31:28 - 16-Jun-26
Buy* 5 326.364p Ordinary
 08:30:17 - 16-Jun-26
Buy* 29 325.80p Automatic Execution
 08:27:35 - 16-Jun-26
Sell* 3,000 325.00p SI Trade
 08:20:42 - 16-Jun-26
Sell* 4 326.00p Automatic Execution
 08:16:57 - 16-Jun-26
Buy* 4 326.00p SI Trade
 08:14:42 - 16-Jun-26
Buy* 197 325.80p Automatic Execution
 08:12:53 - 16-Jun-26
Buy* 727 325.74317p SI Trade
Negotiated Trade
 08:10:00 - 16-Jun-26
Buy* 727 325.74317p SI Trade
Negotiated Trade
 08:10:00 - 16-Jun-26
Buy* 1 326.00p SI Trade
 08:09:24 - 16-Jun-26
Sell* 4 325.20p SI Trade
 08:09:17 - 16-Jun-26
Buy* 135 326.40p Automatic Execution
 08:08:05 - 16-Jun-26
Buy* 350 326.20p Automatic Execution
 08:08:05 - 16-Jun-26
Buy* 173 326.20p Automatic Execution
 08:08:05 - 16-Jun-26
Buy* 173 326.00p Automatic Execution
 08:08:02 - 16-Jun-26
Buy* 370 325.60p Automatic Execution
 08:08:00 - 16-Jun-26
Buy* 135 325.40p Automatic Execution
 08:08:00 - 16-Jun-26
Buy* 100 324.60p SI Trade
 08:03:20 - 16-Jun-26
Buy* 165 324.40p Automatic Execution
 08:03:20 - 16-Jun-26
Sell* 1 323.60p Automatic Execution
 08:03:04 - 16-Jun-26
Sell* 190 323.60p Automatic Execution
 08:03:04 - 16-Jun-26
Sell* 230 324.00p Automatic Execution
 08:02:58 - 16-Jun-26
Sell* 12 323.60p SI Trade
 08:00:41 - 16-Jun-26
Sell* 191 323.60p SI Trade
 08:00:41 - 16-Jun-26
Sell* 88 324.00p SI Trade
 08:00:41 - 16-Jun-26
Sell* 326 324.00p SI Trade
 08:00:41 - 16-Jun-26
Unknown* 0 327.00p SI Trade
 08:00:41 - 16-Jun-26
Sell* 434 324.00p Automatic Execution
 08:00:41 - 16-Jun-26
Sell* 117 325.78p Negotiated Trade
 08:00:14 - 16-Jun-26
Sell* 1,566 323.80p Uncrossing Trade
 08:00:12 - 16-Jun-26
Buy* 3,911 327.321p SI Trade
Negotiated Trade
 16:47:07 - 15-Jun-26
Sell* 547,995 325.60p Uncrossing Trade
 16:35:18 - 15-Jun-26
Sell* 21 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 366 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 379 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 296 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 366 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 366 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 170 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 300 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 111 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 366 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 295 327.80p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 364 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Buy* 240 328.00p Automatic Execution
 16:29:38 - 15-Jun-26
Sell* 354 327.80p Automatic Execution
 16:29:07 - 15-Jun-26
Buy* 240 327.80p Automatic Execution
 16:29:07 - 15-Jun-26
Buy* 214 327.80p Automatic Execution
 16:29:07 - 15-Jun-26
Buy* 181 327.80p Automatic Execution
 16:29:06 - 15-Jun-26
Buy* 145 327.80p Automatic Execution
 16:29:06 - 15-Jun-26
Buy* 120 327.80p Automatic Execution
 16:29:06 - 15-Jun-26
Sell* 479 327.60p Automatic Execution
 16:28:37 - 15-Jun-26
Sell* 281 327.60p Automatic Execution
 16:28:37 - 15-Jun-26
Sell* 563 327.80p Automatic Execution
 16:28:03 - 15-Jun-26
Buy* 489 328.00p Automatic Execution
 16:27:53 - 15-Jun-26
Buy* 23 328.00p Automatic Execution
 16:27:53 - 15-Jun-26
Buy* 565 328.00p Automatic Execution
 16:27:53 - 15-Jun-26
Buy* 399 327.80p Automatic Execution
 16:27:38 - 15-Jun-26
Buy* 262 327.80p Automatic Execution
 16:27:38 - 15-Jun-26
Buy* 362 327.80p Automatic Execution
 16:26:56 - 15-Jun-26
Buy* 355 327.80p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 20 327.80p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 21 327.80p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 390 327.80p Automatic Execution
 16:26:13 - 15-Jun-26
Buy* 386 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 710 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 388 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 710 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 325 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 361 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 308 327.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 91 327.80p Automatic Execution
 16:25:45 - 15-Jun-26
Buy* 23 327.80p Automatic Execution
 16:25:45 - 15-Jun-26
Buy* 396 327.80p Automatic Execution
 16:25:45 - 15-Jun-26
Buy* 260 327.80p Automatic Execution
 16:25:45 - 15-Jun-26
Sell* 1 327.60p Automatic Execution
 16:25:08 - 15-Jun-26
Sell* 1 327.60p Automatic Execution
 16:25:06 - 15-Jun-26
Sell* 72 327.60p Automatic Execution
 16:25:06 - 15-Jun-26
Sell* 1 327.61138p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Jun-26
Sell* 1 327.61138p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Jun-26
Sell* 14 327.61138p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Jun-26
Sell* 14 327.61138p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Jun-26
Sell* 23 327.60p Automatic Execution
 16:24:46 - 15-Jun-26
Sell* 25 327.60p Automatic Execution
 16:24:46 - 15-Jun-26
Sell* 25 327.60p Automatic Execution
 16:24:46 - 15-Jun-26
Sell* 362 327.60p Automatic Execution
 16:24:11 - 15-Jun-26
Sell* 1,453 327.60p Automatic Execution
 16:24:11 - 15-Jun-26
Buy* 1 327.60p Automatic Execution
 16:21:17 - 15-Jun-26
Buy* 975 327.60p Automatic Execution
 16:21:17 - 15-Jun-26
Buy* 682 327.60p Automatic Execution
 16:21:17 - 15-Jun-26
Buy* 763 327.60p Automatic Execution
 16:21:17 - 15-Jun-26
Buy* 316 327.40p Automatic Execution
 16:18:55 - 15-Jun-26
Sell* 164 327.20p Automatic Execution
 16:18:18 - 15-Jun-26
Sell* 890 327.20p Automatic Execution
 16:18:18 - 15-Jun-26
Buy* 559 327.40p Automatic Execution
 16:18:09 - 15-Jun-26
Buy* 372 327.40p Automatic Execution
 16:18:09 - 15-Jun-26
Buy* 85 327.40p Automatic Execution
 16:18:09 - 15-Jun-26
Buy* 103 327.20p Automatic Execution
 16:18:09 - 15-Jun-26
Sell* 868 327.00p Automatic Execution
 16:18:09 - 15-Jun-26
Sell* 396 327.00p Automatic Execution
 16:18:09 - 15-Jun-26
Sell* 554 327.00p Automatic Execution
 16:18:09 - 15-Jun-26
Buy* 975 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Buy* 1,459 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Buy* 18,000 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Buy* 1,118 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Sell* 396 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Sell* 557 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Sell* 908 327.20p Automatic Execution
 16:18:05 - 15-Jun-26
Sell* 61 327.40p Automatic Execution
 16:18:05 - 15-Jun-26
Buy* 690 327.40p Automatic Execution
 16:15:46 - 15-Jun-26
Buy* 340 327.40p Automatic Execution
 16:15:46 - 15-Jun-26
Buy* 461 327.40p Automatic Execution
 16:15:46 - 15-Jun-26
Sell* 42 327.16762p SI Trade
Suspected SELL Trade
 16:12:40 - 15-Jun-26
Sell* 42 327.16762p SI Trade
Suspected SELL Trade
 16:12:40 - 15-Jun-26
Buy* 4 327.20p Automatic Execution
 16:12:32 - 15-Jun-26
Buy* 332 327.20p Automatic Execution
 16:12:30 - 15-Jun-26
Buy* 557 327.20p Automatic Execution
 16:11:31 - 15-Jun-26
Sell* 862 327.00p Automatic Execution
 16:11:20 - 15-Jun-26
Buy* 250 327.20p Automatic Execution
 16:05:14 - 15-Jun-26
Buy* 935 327.20p Automatic Execution
 16:05:14 - 15-Jun-26
Buy* 290 327.20p Automatic Execution
 16:05:14 - 15-Jun-26
Buy* 344 327.20p Automatic Execution
 16:05:14 - 15-Jun-26
Sell* 25 327.20p SI Trade
 15:57:19 - 15-Jun-26
Sell* 188 327.20p Automatic Execution
 15:56:59 - 15-Jun-26
Buy* 4 327.60p Automatic Execution
 15:54:23 - 15-Jun-26
Buy* 2 327.60p Automatic Execution
 15:54:23 - 15-Jun-26
Buy* 2 327.60p Automatic Execution
 15:54:23 - 15-Jun-26
Buy* 279 327.60p Automatic Execution
 15:54:23 - 15-Jun-26
Sell* 302 327.80p Automatic Execution
 15:51:32 - 15-Jun-26
Sell* 173 327.80p Automatic Execution
 15:51:32 - 15-Jun-26
Unknown* 432 328.00p SI Trade
 15:49:00 - 15-Jun-26
Unknown* 432 328.00p SI Trade
 15:49:00 - 15-Jun-26
Sell* 230 328.00p Automatic Execution
 15:48:43 - 15-Jun-26
Buy* 44 328.36536p SI Trade
Negotiated Trade
 15:45:00 - 15-Jun-26
Buy* 44 328.36536p SI Trade
Negotiated Trade
 15:45:00 - 15-Jun-26
Sell* 755 328.20p Automatic Execution
 15:44:25 - 15-Jun-26
Sell* 131 328.20p Automatic Execution
 15:44:25 - 15-Jun-26
Sell* 567 328.20p Automatic Execution
 15:44:25 - 15-Jun-26
Sell* 844 328.40p Automatic Execution
 15:44:25 - 15-Jun-26
Buy* 747 328.40p Automatic Execution
 15:40:55 - 15-Jun-26
Buy* 244 328.40p Automatic Execution
 15:40:55 - 15-Jun-26
Buy* 4 328.20p Automatic Execution
 15:36:54 - 15-Jun-26
Buy* 172 328.00p Automatic Execution
 15:36:53 - 15-Jun-26
Buy* 4 328.00p Automatic Execution
 15:36:53 - 15-Jun-26
Buy* 4 327.80p Automatic Execution
 15:32:00 - 15-Jun-26
Sell* 117 327.80p Automatic Execution
 15:30:39 - 15-Jun-26
Sell* 111 327.80p Automatic Execution
 15:30:39 - 15-Jun-26
Sell* 301 327.80p Automatic Execution
 15:29:11 - 15-Jun-26
Buy* 267 328.00p Automatic Execution
 15:26:48 - 15-Jun-26
Sell* 43 327.98923p SI Trade
Suspected SELL Trade
 15:25:00 - 15-Jun-26
Sell* 43 327.98923p SI Trade
Suspected SELL Trade
 15:25:00 - 15-Jun-26
FTSE 100 Latest
Value10,445.79
Change15.17