| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 930 | 286.00p | Automatic Execution |
15:01:51 - 25-Mar-26 |
| Buy* | 1,408 | 286.00p | Automatic Execution |
15:01:51 - 25-Mar-26 |
| Unknown* | 403 | 286.00p | SI Trade |
14:58:15 - 25-Mar-26 |
| Sell* | 207 | 286.00p | Automatic Execution |
14:58:15 - 25-Mar-26 |
| Sell* | 259 | 286.00p | Automatic Execution |
14:58:15 - 25-Mar-26 |
| Sell* | 777 | 286.50p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Sell* | 134 | 286.50p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Sell* | 470 | 286.50p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Sell* | 424 | 286.50p | SI Trade Suspected SELL Trade |
14:55:00 - 25-Mar-26 |
| Buy* | 192 | 287.00p | SI Trade |
14:53:07 - 25-Mar-26 |
| Sell* | 192 | 286.50p | SI Trade |
14:53:07 - 25-Mar-26 |
| Sell* | 1 | 286.50p | Automatic Execution |
14:53:07 - 25-Mar-26 |
| Buy* | 88 | 287.00p | SI Trade |
14:52:46 - 25-Mar-26 |
| Buy* | 146 | 287.00p | SI Trade |
14:52:45 - 25-Mar-26 |
| Unknown* | 1 | 287.00p | SI Trade |
14:46:35 - 25-Mar-26 |
| Unknown* | 1 | 287.00p | SI Trade |
14:45:36 - 25-Mar-26 |
| Buy* | 551 | 287.00p | Automatic Execution |
14:42:51 - 25-Mar-26 |
| Buy* | 165 | 287.00p | SI Trade |
14:42:25 - 25-Mar-26 |
| Unknown* | 2 | 287.00p | SI Trade |
14:37:36 - 25-Mar-26 |
| Sell* | 72 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Sell* | 262 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Sell* | 35 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Sell* | 188 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Sell* | 1,462 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Unknown* | 4 | 287.00p | SI Trade |
14:34:36 - 25-Mar-26 |
| Buy* | 1 | 287.50p | Automatic Execution |
14:34:35 - 25-Mar-26 |
| Buy* | 454 | 287.00p | Automatic Execution |
14:32:13 - 25-Mar-26 |
| Buy* | 405 | 287.00p | Automatic Execution |
14:27:39 - 25-Mar-26 |
| Buy* | 1,906 | 287.00p | Automatic Execution |
14:27:39 - 25-Mar-26 |
| Buy* | 621 | 287.00p | Automatic Execution |
14:27:39 - 25-Mar-26 |
| Buy* | 974 | 287.00p | Automatic Execution |
14:27:39 - 25-Mar-26 |
| Sell* | 1,461 | 286.50p | Automatic Execution |
14:26:07 - 25-Mar-26 |
| Sell* | 7 | 286.50p | Automatic Execution |
14:26:07 - 25-Mar-26 |
| Sell* | 6 | 286.50p | Automatic Execution |
14:26:07 - 25-Mar-26 |
| Buy* | 781 | 286.50p | Automatic Execution |
14:25:18 - 25-Mar-26 |
| Buy* | 428 | 286.50p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 224 | 286.50p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 654 | 286.50p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 783 | 286.50p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 275 | 286.50p | Automatic Execution |
14:23:03 - 25-Mar-26 |
| Sell* | 9 | 286.00p | Automatic Execution |
14:21:29 - 25-Mar-26 |
| Buy* | 403 | 286.50p | Automatic Execution |
14:21:23 - 25-Mar-26 |
| Sell* | 8 | 286.00p | Automatic Execution |
14:20:26 - 25-Mar-26 |
| Sell* | 1,352 | 286.00p | Automatic Execution |
14:20:15 - 25-Mar-26 |
| Sell* | 105 | 286.00p | Automatic Execution |
14:20:15 - 25-Mar-26 |
| Sell* | 1 | 286.00p | Automatic Execution |
14:18:30 - 25-Mar-26 |
| Buy* | 162 | 286.50p | Automatic Execution |
14:18:13 - 25-Mar-26 |
| Buy* | 1,561 | 286.50p | Automatic Execution |
14:18:13 - 25-Mar-26 |
| Buy* | 5,750 | 286.374p | SI Trade |
14:16:34 - 25-Mar-26 |
| Sell* | 71 | 286.00p | Automatic Execution |
14:14:13 - 25-Mar-26 |
| Sell* | 10 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 257 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 169 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 922 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 470 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 1,461 | 286.00p | Automatic Execution |
14:10:30 - 25-Mar-26 |
| Buy* | 553 | 286.00p | Automatic Execution |
14:10:30 - 25-Mar-26 |
| Buy* | 449 | 285.50p | Automatic Execution |
14:08:40 - 25-Mar-26 |
| Buy* | 1 | 285.50p | Automatic Execution |
14:04:28 - 25-Mar-26 |
| Sell* | 9 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Sell* | 298 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Sell* | 188 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Sell* | 125 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Sell* | 939 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Unknown* | 19 | 285.50p | SI Trade |
14:02:35 - 25-Mar-26 |
| Sell* | 1,409 | 285.50p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Unknown* | 27 | 286.00p | SI Trade |
13:56:35 - 25-Mar-26 |
| Sell* | 264 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 105 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 1,491 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 128 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 110 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 1,408 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 156 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Unknown* | 21 | 286.50p | SI Trade |
13:53:35 - 25-Mar-26 |
| Unknown* | 31 | 286.50p | SI Trade |
13:52:35 - 25-Mar-26 |
| Unknown* | 36 | 286.50p | SI Trade |
13:50:35 - 25-Mar-26 |
| Buy* | 1,300 | 286.50p | Automatic Execution |
13:48:45 - 25-Mar-26 |
| Unknown* | 25 | 286.50p | SI Trade |
13:46:36 - 25-Mar-26 |
| Unknown* | 26 | 286.50p | SI Trade |
13:45:35 - 25-Mar-26 |
| Buy* | 467 | 286.50p | Automatic Execution |
13:44:00 - 25-Mar-26 |
| Buy* | 722 | 286.50p | Automatic Execution |
13:40:44 - 25-Mar-26 |
| Buy* | 140 | 286.50p | Automatic Execution |
13:40:44 - 25-Mar-26 |
| Buy* | 1,461 | 286.00p | Automatic Execution |
13:40:00 - 25-Mar-26 |
| Sell* | 72 | 286.00p | Automatic Execution |
13:32:01 - 25-Mar-26 |
| Unknown* | 48 | 286.50p | SI Trade |
13:29:36 - 25-Mar-26 |
| Sell* | 130 | 286.50p | Automatic Execution |
13:26:59 - 25-Mar-26 |
| Sell* | 653 | 286.50p | Automatic Execution |
13:26:59 - 25-Mar-26 |
| Sell* | 974 | 287.00p | Automatic Execution |
13:24:21 - 25-Mar-26 |
| Unknown* | 19 | 287.50p | SI Trade |
13:23:36 - 25-Mar-26 |
| Buy* | 69 | 287.50p | Automatic Execution |
13:23:08 - 25-Mar-26 |
| Sell* | 212 | 287.00p | Automatic Execution |
13:20:54 - 25-Mar-26 |
| Unknown* | 27 | 287.25p | SI Trade |
13:20:36 - 25-Mar-26 |
| Unknown* | 26 | 287.25p | SI Trade |
13:18:36 - 25-Mar-26 |
| Buy* | 37 | 287.50p | Automatic Execution |
13:17:40 - 25-Mar-26 |
| Unknown* | 28 | 287.25p | SI Trade |
13:17:35 - 25-Mar-26 |
| Sell* | 420 | 287.00p | Automatic Execution |
13:17:28 - 25-Mar-26 |
| Sell* | 255 | 287.00p | Automatic Execution |
13:17:28 - 25-Mar-26 |
| Buy* | 41 | 287.50p | Automatic Execution |
13:17:17 - 25-Mar-26 |
| Unknown* | 29 | 287.25p | SI Trade |
13:16:35 - 25-Mar-26 |
| Sell* | 27 | 287.00p | Automatic Execution |
13:16:27 - 25-Mar-26 |
| Unknown* | 30 | 287.50p | SI Trade |
13:15:35 - 25-Mar-26 |
| Unknown* | 30 | 287.50p | SI Trade |
13:14:35 - 25-Mar-26 |
| Unknown* | 30 | 287.50p | SI Trade |
13:13:36 - 25-Mar-26 |
| Sell* | 643 | 287.00p | Automatic Execution |
13:06:02 - 25-Mar-26 |
| Sell* | 130 | 287.50p | Automatic Execution |
13:03:52 - 25-Mar-26 |
| Sell* | 439 | 287.50p | Automatic Execution |
13:03:52 - 25-Mar-26 |
| Sell* | 163 | 287.50p | Automatic Execution |
13:03:52 - 25-Mar-26 |
| Sell* | 939 | 287.50p | Automatic Execution |
13:03:52 - 25-Mar-26 |
| Sell* | 27 | 287.50p | Automatic Execution |
13:03:40 - 25-Mar-26 |
| Buy* | 29 | 288.00p | Automatic Execution |
13:01:37 - 25-Mar-26 |
| Buy* | 71 | 287.50p | Automatic Execution |
12:55:42 - 25-Mar-26 |
| Buy* | 885 | 287.50p | Automatic Execution |
12:55:42 - 25-Mar-26 |
| Buy* | 415 | 287.50p | Automatic Execution |
12:55:42 - 25-Mar-26 |
| Buy* | 127 | 287.50p | Automatic Execution |
12:55:42 - 25-Mar-26 |
| Buy* | 892 | 287.50p | Automatic Execution |
12:46:37 - 25-Mar-26 |
| Buy* | 432 | 287.00p | Automatic Execution |
12:43:52 - 25-Mar-26 |
| Buy* | 600 | 287.00p | Automatic Execution |
12:43:52 - 25-Mar-26 |
| Buy* | 496 | 287.00p | Automatic Execution |
12:43:52 - 25-Mar-26 |
| Buy* | 1,241 | 287.00p | Automatic Execution |
12:43:52 - 25-Mar-26 |
| Buy* | 307 | 287.00p | Automatic Execution |
12:43:52 - 25-Mar-26 |
| Buy* | 190 | 287.00p | Automatic Execution |
12:39:46 - 25-Mar-26 |
| Buy* | 125 | 287.00p | Automatic Execution |
12:38:46 - 25-Mar-26 |
| Buy* | 68 | 287.00p | Automatic Execution |
12:38:46 - 25-Mar-26 |
| Buy* | 38 | 287.00p | Automatic Execution |
12:38:00 - 25-Mar-26 |
| Buy* | 193 | 287.00p | Automatic Execution |
12:37:54 - 25-Mar-26 |
| Buy* | 41 | 287.00p | Automatic Execution |
12:37:21 - 25-Mar-26 |
| Buy* | 1,230 | 286.50p | Automatic Execution |
12:35:10 - 25-Mar-26 |
| Buy* | 650 | 286.50p | Automatic Execution |
12:35:10 - 25-Mar-26 |
| Buy* | 719 | 286.50p | Automatic Execution |
12:35:10 - 25-Mar-26 |
| Buy* | 85 | 286.00p | Automatic Execution |
12:33:55 - 25-Mar-26 |
| Buy* | 810 | 286.00p | Automatic Execution |
12:33:55 - 25-Mar-26 |
| Buy* | 137 | 286.00p | Automatic Execution |
12:33:55 - 25-Mar-26 |
| Buy* | 861 | 286.00p | Automatic Execution |
12:33:55 - 25-Mar-26 |
| Buy* | 598 | 286.00p | Automatic Execution |
12:32:24 - 25-Mar-26 |
| Sell* | 783 | 285.50p | Automatic Execution |
12:32:24 - 25-Mar-26 |
| Sell* | 516 | 285.50p | Automatic Execution |
12:32:24 - 25-Mar-26 |
| Sell* | 1,186 | 285.50p | Automatic Execution |
12:32:24 - 25-Mar-26 |
| Sell* | 24 | 286.00p | Automatic Execution |
12:32:24 - 25-Mar-26 |
| Unknown* | 31 | 286.50p | SI Trade |
12:31:36 - 25-Mar-26 |
| Buy* | 39 | 287.00p | Automatic Execution |
12:30:29 - 25-Mar-26 |
| Buy* | 12 | 287.00p | Automatic Execution |
12:30:29 - 25-Mar-26 |
| Buy* | 1 | 287.00p | Automatic Execution |
12:28:44 - 25-Mar-26 |
| Sell* | 23 | 286.50p | Automatic Execution |
12:27:34 - 25-Mar-26 |
| Sell* | 1 | 286.50p | Automatic Execution |
12:27:00 - 25-Mar-26 |
| Buy* | 887 | 287.00p | Automatic Execution |
12:23:30 - 25-Mar-26 |
| Buy* | 443 | 287.00p | Automatic Execution |
12:23:30 - 25-Mar-26 |
| Buy* | 90 | 287.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 45 | 287.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 450 | 287.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 1,705 | 287.05p | Ordinary |
12:20:56 - 25-Mar-26 |
| Sell* | 275 | 287.00p | Automatic Execution |
12:19:32 - 25-Mar-26 |
| Sell* | 602 | 287.00p | Automatic Execution |
12:19:32 - 25-Mar-26 |
| Sell* | 21 | 287.50p | Automatic Execution |
12:19:32 - 25-Mar-26 |
| Sell* | 1 | 287.50p | Automatic Execution |
12:06:49 - 25-Mar-26 |
| Sell* | 646 | 287.50p | Automatic Execution |
12:03:35 - 25-Mar-26 |
| Sell* | 975 | 288.00p | Automatic Execution |
12:02:01 - 25-Mar-26 |
| Sell* | 70 | 288.00p | Automatic Execution |
12:01:32 - 25-Mar-26 |
| Buy* | 498 | 288.50p | Automatic Execution |
12:01:31 - 25-Mar-26 |
| Buy* | 974 | 288.50p | Automatic Execution |
12:01:31 - 25-Mar-26 |
| Buy* | 114 | 288.50p | Automatic Execution |
12:01:31 - 25-Mar-26 |
| Buy* | 3 | 288.50p | Automatic Execution |
12:01:31 - 25-Mar-26 |
| Buy* | 17 | 288.00p | Automatic Execution |
12:01:31 - 25-Mar-26 |
| Buy* | 115 | 288.00p | Automatic Execution |
12:01:31 - 25-Mar-26 |
| Buy* | 555 | 288.00p | Automatic Execution |
12:01:31 - 25-Mar-26 |
| Buy* | 914 | 288.00p | SI Trade |
12:01:16 - 25-Mar-26 |
| Sell* | 914 | 287.50p | SI Trade |
12:01:16 - 25-Mar-26 |
| Sell* | 974 | 287.50p | Automatic Execution |
11:51:20 - 25-Mar-26 |
| Buy* | 1 | 288.50p | Automatic Execution |
11:49:44 - 25-Mar-26 |
| Sell* | 144 | 288.00p | Automatic Execution |
11:47:37 - 25-Mar-26 |
| Sell* | 683 | 288.00p | Automatic Execution |
11:47:37 - 25-Mar-26 |
| Unknown* | 13 | 288.50p | SI Trade |
11:45:35 - 25-Mar-26 |
| Buy* | 1,355 | 288.50p | Automatic Execution |
11:44:21 - 25-Mar-26 |
| Buy* | 251 | 288.50p | Automatic Execution |
11:44:21 - 25-Mar-26 |
| Buy* | 192 | 288.50p | Automatic Execution |
11:44:21 - 25-Mar-26 |
| Buy* | 2 | 288.407p | Ordinary |
11:36:48 - 25-Mar-26 |
| Unknown* | 18 | 288.00p | SI Trade |
11:33:35 - 25-Mar-26 |
| Unknown* | 17 | 288.00p | SI Trade |
11:32:35 - 25-Mar-26 |
| Unknown* | 17 | 288.00p | SI Trade |
11:31:35 - 25-Mar-26 |
| Unknown* | 16 | 288.00p | SI Trade |
11:30:35 - 25-Mar-26 |
| Unknown* | 17 | 288.00p | SI Trade |
11:29:36 - 25-Mar-26 |
| Buy* | 605 | 288.00p | Automatic Execution |
11:24:12 - 25-Mar-26 |
| Buy* | 441 | 288.00p | Automatic Execution |
11:24:12 - 25-Mar-26 |
| Buy* | 990 | 288.00p | Automatic Execution |
11:24:12 - 25-Mar-26 |
| Buy* | 975 | 288.00p | Automatic Execution |
11:24:12 - 25-Mar-26 |
| Sell* | 1 | 287.00p | Automatic Execution |
11:24:01 - 25-Mar-26 |
| Unknown* | 31 | 287.50p | SI Trade |
11:15:36 - 25-Mar-26 |
| Sell* | 431 | 287.50p | Automatic Execution |
11:15:00 - 25-Mar-26 |
| Sell* | 23 | 287.50p | Automatic Execution |
11:13:17 - 25-Mar-26 |
| Sell* | 1 | 287.50p | Automatic Execution |
11:13:17 - 25-Mar-26 |
| Buy* | 928 | 288.007p | Ordinary |
11:12:59 - 25-Mar-26 |
| Buy* | 928 | 288.003p | SI Trade |
11:12:59 - 25-Mar-26 |
| Buy* | 186 | 288.00p | Automatic Execution |
11:07:11 - 25-Mar-26 |
| Buy* | 1,700 | 287.55p | Ordinary |
11:01:17 - 25-Mar-26 |
| Sell* | 264 | 287.50p | Automatic Execution |
10:59:57 - 25-Mar-26 |
| Sell* | 551 | 287.50p | Automatic Execution |
10:59:57 - 25-Mar-26 |
| Buy* | 1,228 | 288.056p | SI Trade |
10:59:08 - 25-Mar-26 |
| Buy* | 10 | 288.00p | Automatic Execution |
10:57:02 - 25-Mar-26 |
| Sell* | 216 | 287.50p | Automatic Execution |
10:57:02 - 25-Mar-26 |
| Sell* | 528 | 287.50p | Automatic Execution |
10:57:02 - 25-Mar-26 |