Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,373 328.60p SI Trade
 16:35:17 - 23-Oct-26
Buy* 228,862 328.60p Suspected BUY Trade
 16:35:17 - 23-Oct-26
Buy* 2 327.20p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 2 327.20p Automatic Execution
 16:29:57 - 23-Oct-26
Buy* 4 327.20p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 287 326.80p Automatic Execution
 16:29:48 - 23-Oct-26
Sell* 590 327.00p Automatic Execution
 16:29:33 - 23-Oct-26
Buy* 160 327.00p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 140 327.00p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 91 327.00p Automatic Execution
 16:29:22 - 23-Oct-26
Sell* 198 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 337 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 452 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 146 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 48 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Buy* 48 327.00p Automatic Execution
 16:29:20 - 23-Oct-26
Sell* 18 327.00p Automatic Execution
 16:28:33 - 23-Oct-26
Sell* 44 327.00p Automatic Execution
 16:28:33 - 23-Oct-26
Buy* 474 327.00p Automatic Execution
 16:28:21 - 23-Oct-26
Buy* 88 327.00p Automatic Execution
 16:28:21 - 23-Oct-26
Sell* 390 326.80p Automatic Execution
 16:28:21 - 23-Oct-26
Sell* 496 327.00p Automatic Execution
 16:25:18 - 23-Oct-26
Sell* 257 327.00p Automatic Execution
 16:25:18 - 23-Oct-26
Sell* 4,234 327.00p Ordinary
 16:21:15 - 23-Oct-26
Sell* 331 327.20p Automatic Execution
 16:20:50 - 23-Oct-26
Sell* 205 327.20p Automatic Execution
 16:14:26 - 23-Oct-26
Sell* 806 327.20p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 277 327.20p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 2,432 327.20p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 835 326.80p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 585 326.80p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 1,362 327.00p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 198 327.00p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 280 327.00p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 171 327.20p Automatic Execution
 16:11:08 - 23-Oct-26
Sell* 171 327.20p Automatic Execution
 16:11:08 - 23-Oct-26
Sell* 171 327.20p Automatic Execution
 16:11:08 - 23-Oct-26
Sell* 143 327.20p Automatic Execution
 16:11:04 - 23-Oct-26
Sell* 171 327.20p Automatic Execution
 16:11:04 - 23-Oct-26
Buy* 447 327.20p Automatic Execution
 16:08:33 - 23-Oct-26
Buy* 678 327.20p Automatic Execution
 16:08:33 - 23-Oct-26
Buy* 499 327.20p Automatic Execution
 16:08:33 - 23-Oct-26
Buy* 401 327.00p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 111 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 392 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 4 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 395 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 7 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 390 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 248 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 150 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 420 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 399 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 496 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 2,082 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 339 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 387 326.80p Automatic Execution
 16:07:42 - 23-Oct-26
Buy* 3 326.80p Automatic Execution
 16:07:18 - 23-Oct-26
Buy* 178 326.80p Automatic Execution
 16:07:18 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:15 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:15 - 23-Oct-26
Sell* 32 326.60p Automatic Execution
 16:05:15 - 23-Oct-26
Sell* 68 326.60p Automatic Execution
 16:05:14 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:14 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:08 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 370 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:07 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:04:26 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:04:26 - 23-Oct-26
Sell* 128 326.60p Automatic Execution
 16:04:01 - 23-Oct-26
Sell* 559 326.60p Automatic Execution
 16:04:01 - 23-Oct-26
Sell* 585 326.80p Automatic Execution
 16:01:59 - 23-Oct-26
Buy* 255 327.20p Automatic Execution
 16:01:59 - 23-Oct-26
Sell* 585 326.80p Automatic Execution
 16:01:43 - 23-Oct-26
Buy* 326 326.80p Automatic Execution
 16:01:16 - 23-Oct-26
Buy* 125 326.80p Automatic Execution
 16:00:59 - 23-Oct-26
Buy* 124 326.80p Automatic Execution
 16:00:59 - 23-Oct-26
Buy* 100 326.80p Automatic Execution
 16:00:20 - 23-Oct-26
Buy* 635 326.80p Automatic Execution
 16:00:20 - 23-Oct-26
Sell* 428 326.80p Automatic Execution
 15:59:59 - 23-Oct-26
Sell* 703 326.80p Automatic Execution
 15:59:59 - 23-Oct-26
Sell* 585 326.80p Automatic Execution
 15:59:59 - 23-Oct-26
Buy* 35 327.00p Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 316 327.00p Automatic Execution
 15:59:57 - 23-Oct-26
Sell* 478 326.80p Ordinary
 15:57:28 - 23-Oct-26
Sell* 392 326.80p Automatic Execution
 15:57:24 - 23-Oct-26
Sell* 392 326.80p Automatic Execution
 15:57:24 - 23-Oct-26
Sell* 673 326.80p Automatic Execution
 15:57:24 - 23-Oct-26
Buy* 41 326.80p Automatic Execution
 15:56:18 - 23-Oct-26
Buy* 252 326.80p Automatic Execution
 15:56:18 - 23-Oct-26
Buy* 1 326.66p Ordinary
 15:55:18 - 23-Oct-26
Sell* 725 326.41p Ordinary
 15:52:50 - 23-Oct-26
Buy* 233 326.40p Automatic Execution
 15:50:36 - 23-Oct-26
Sell* 352 326.20p Automatic Execution
 15:48:56 - 23-Oct-26
Buy* 349 326.20p Automatic Execution
 15:48:56 - 23-Oct-26
Buy* 3 326.20p Automatic Execution
 15:48:56 - 23-Oct-26
Buy* 377 326.20p Automatic Execution
 15:48:56 - 23-Oct-26
Sell* 226 325.80p Automatic Execution
 15:44:15 - 23-Oct-26
Sell* 234 325.80p Automatic Execution
 15:44:15 - 23-Oct-26
Sell* 330 325.80p Automatic Execution
 15:44:00 - 23-Oct-26
Sell* 378 325.80p Automatic Execution
 15:44:00 - 23-Oct-26
Sell* 723 325.80p Automatic Execution
 15:43:52 - 23-Oct-26
Sell* 300 325.80p Automatic Execution
 15:43:52 - 23-Oct-26
Sell* 145 325.80p Automatic Execution
 15:43:52 - 23-Oct-26
Buy* 200 325.80p Automatic Execution
 15:41:59 - 23-Oct-26
Buy* 107 325.80p Automatic Execution
 15:41:55 - 23-Oct-26
Sell* 467 325.40p Automatic Execution
 15:39:08 - 23-Oct-26
Sell* 206 325.40p Automatic Execution
 15:39:08 - 23-Oct-26
Sell* 638 325.40p Automatic Execution
 15:39:08 - 23-Oct-26
Buy* 96 325.60p Automatic Execution
 15:39:08 - 23-Oct-26
Buy* 230 325.40p Automatic Execution
 15:32:37 - 23-Oct-26
Buy* 336 325.00p Automatic Execution
 15:31:52 - 23-Oct-26
Buy* 322 325.00p Automatic Execution
 15:31:52 - 23-Oct-26
Buy* 222 325.00p Automatic Execution
 15:31:52 - 23-Oct-26
Buy* 392 325.00p Automatic Execution
 15:29:49 - 23-Oct-26
Buy* 225 325.00p Automatic Execution
 15:29:49 - 23-Oct-26
Buy* 95 325.00p Automatic Execution
 15:29:49 - 23-Oct-26
Buy* 392 325.00p Automatic Execution
 15:29:49 - 23-Oct-26
Buy* 131 325.00p Automatic Execution
 15:29:49 - 23-Oct-26
Buy* 246 325.00p Automatic Execution
 15:28:15 - 23-Oct-26
Sell* 95 324.60p Automatic Execution
 15:28:04 - 23-Oct-26
Sell* 168 325.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 333 325.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 333 325.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 389 325.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 402 325.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 298 325.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 298 325.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 366 325.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 366 325.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 1,452 325.00p Automatic Execution
 15:16:50 - 23-Oct-26
Sell* 485 325.00p Automatic Execution
 15:16:50 - 23-Oct-26
Buy* 190 325.20p Automatic Execution
 15:16:23 - 23-Oct-26
Buy* 471 325.20p Automatic Execution
 15:16:23 - 23-Oct-26
Buy* 170 325.20p Automatic Execution
 15:16:23 - 23-Oct-26
Buy* 99 325.00p Automatic Execution
 15:16:23 - 23-Oct-26
Sell* 100 324.80p Automatic Execution
 15:16:23 - 23-Oct-26
Sell* 16 324.80p Automatic Execution
 15:16:23 - 23-Oct-26
Sell* 9 324.80p Automatic Execution
 15:15:40 - 23-Oct-26
Sell* 905 325.20p Automatic Execution
 15:13:24 - 23-Oct-26
Sell* 532 325.20p Automatic Execution
 15:13:24 - 23-Oct-26
Sell* 328 325.20p Automatic Execution
 15:13:24 - 23-Oct-26
Buy* 9 325.40p Automatic Execution
 15:13:21 - 23-Oct-26
Buy* 397 325.40p Automatic Execution
 15:13:21 - 23-Oct-26
Buy* 529 325.40p Automatic Execution
 15:13:21 - 23-Oct-26
Buy* 65 325.20p Automatic Execution
 15:13:17 - 23-Oct-26
Buy* 56 325.20p Automatic Execution
 15:13:17 - 23-Oct-26
Buy* 575 325.20p Automatic Execution
 15:13:17 - 23-Oct-26
Buy* 56 325.20p Automatic Execution
 15:13:17 - 23-Oct-26
Sell* 56 325.00p Automatic Execution
 15:13:17 - 23-Oct-26
Buy* 575 325.20p Automatic Execution
 15:13:17 - 23-Oct-26
Sell* 28 325.21p Ordinary
 15:10:36 - 23-Oct-26
Buy* 5 325.40p Automatic Execution
 15:10:23 - 23-Oct-26
Buy* 7 325.40p Automatic Execution
 15:10:14 - 23-Oct-26
Buy* 31 325.40p Automatic Execution
 15:09:51 - 23-Oct-26
Buy* 343 325.40p Automatic Execution
 15:09:51 - 23-Oct-26
Buy* 343 325.40p Automatic Execution
 15:09:51 - 23-Oct-26
Buy* 343 325.40p Automatic Execution
 15:09:51 - 23-Oct-26
Buy* 444 325.40p Automatic Execution
 15:09:51 - 23-Oct-26
Buy* 532 325.40p Automatic Execution
 15:09:51 - 23-Oct-26
Buy* 308 325.40p Automatic Execution
 15:09:51 - 23-Oct-26
Buy* 650 325.40p Ordinary
 15:08:19 - 23-Oct-26
Sell* 927 325.10p SI Trade
 15:07:19 - 23-Oct-26
Sell* 302 325.20p Automatic Execution
 15:06:55 - 23-Oct-26
Sell* 263 325.20p Automatic Execution
 15:06:55 - 23-Oct-26
Sell* 999 325.40p Automatic Execution
 15:05:38 - 23-Oct-26
Sell* 631 325.60p Automatic Execution
 15:04:34 - 23-Oct-26
Sell* 538 325.60p Automatic Execution
 15:04:34 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67