| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 313.20p | SI Trade |
15:17:42 - 02-Jun-26 |
| Sell* | 23 | 313.11p | Ordinary |
15:14:25 - 02-Jun-26 |
| Buy* | 8 | 313.24p | SI Trade |
15:14:24 - 02-Jun-26 |
| Buy* | 154 | 313.20p | Automatic Execution |
15:13:52 - 02-Jun-26 |
| Sell* | 69 | 313.20p | Automatic Execution |
15:13:00 - 02-Jun-26 |
| Unknown* | 108 | 313.40p | SI Trade |
15:10:56 - 02-Jun-26 |
| Sell* | 16 | 313.20p | SI Trade |
15:09:57 - 02-Jun-26 |
| Buy* | 5 | 313.40p | Automatic Execution |
15:06:41 - 02-Jun-26 |
| Buy* | 591 | 313.40p | Automatic Execution |
15:06:41 - 02-Jun-26 |
| Buy* | 64 | 313.40p | Automatic Execution |
15:06:41 - 02-Jun-26 |
| Buy* | 17,559 | 313.40p | SI Trade Negotiated Trade |
15:06:32 - 02-Jun-26 |
| Sell* | 474 | 313.20p | Automatic Execution |
15:06:08 - 02-Jun-26 |
| Buy* | 280 | 313.40p | Automatic Execution |
15:05:58 - 02-Jun-26 |
| Buy* | 280 | 313.40p | Automatic Execution |
15:05:58 - 02-Jun-26 |
| Unknown* | 17 | 313.20p | SI Trade |
15:05:38 - 02-Jun-26 |
| Unknown* | 66 | 313.20p | SI Trade |
15:04:56 - 02-Jun-26 |
| Sell* | 681 | 313.20p | Automatic Execution |
15:04:56 - 02-Jun-26 |
| Sell* | 474 | 313.20p | Automatic Execution |
15:04:56 - 02-Jun-26 |
| Buy* | 287 | 313.40p | Automatic Execution |
15:03:05 - 02-Jun-26 |
| Buy* | 11 | 313.40p | Automatic Execution |
15:03:05 - 02-Jun-26 |
| Buy* | 121 | 313.40p | Automatic Execution |
15:03:05 - 02-Jun-26 |
| Unknown* | 114 | 313.20p | SI Trade |
15:02:58 - 02-Jun-26 |
| Unknown* | 108 | 313.20p | SI Trade |
15:00:58 - 02-Jun-26 |
| Sell* | 360 | 313.40p | Automatic Execution |
14:58:30 - 02-Jun-26 |
| Sell* | 683 | 313.40p | Automatic Execution |
14:58:30 - 02-Jun-26 |
| Buy* | 117 | 313.80p | SI Trade |
14:55:41 - 02-Jun-26 |
| Sell* | 74 | 313.80p | Automatic Execution |
14:54:11 - 02-Jun-26 |
| Sell* | 687 | 313.80p | Automatic Execution |
14:54:05 - 02-Jun-26 |
| Buy* | 229 | 313.80p | Automatic Execution |
14:53:55 - 02-Jun-26 |
| Buy* | 105 | 313.80p | Automatic Execution |
14:53:55 - 02-Jun-26 |
| Buy* | 45 | 313.80p | SI Trade |
14:52:04 - 02-Jun-26 |
| Buy* | 108 | 313.80p | SI Trade |
14:51:02 - 02-Jun-26 |
| Sell* | 59 | 313.60p | Automatic Execution |
14:47:52 - 02-Jun-26 |
| Buy* | 416 | 314.00p | SI Trade |
14:47:02 - 02-Jun-26 |
| Buy* | 238 | 313.80p | Automatic Execution |
14:46:53 - 02-Jun-26 |
| Buy* | 687 | 313.80p | Automatic Execution |
14:46:53 - 02-Jun-26 |
| Buy* | 687 | 313.80p | Automatic Execution |
14:46:43 - 02-Jun-26 |
| Buy* | 117 | 314.00p | SI Trade |
14:46:34 - 02-Jun-26 |
| Buy* | 107 | 313.60p | SI Trade |
14:42:16 - 02-Jun-26 |
| Buy* | 125 | 313.60p | SI Trade |
14:41:45 - 02-Jun-26 |
| Buy* | 171 | 313.20p | Automatic Execution |
14:40:00 - 02-Jun-26 |
| Buy* | 362 | 313.20p | Automatic Execution |
14:40:00 - 02-Jun-26 |
| Sell* | 454 | 313.20p | Automatic Execution |
14:36:44 - 02-Jun-26 |
| Sell* | 455 | 313.40p | Automatic Execution |
14:36:11 - 02-Jun-26 |
| Sell* | 69 | 313.40p | Automatic Execution |
14:36:11 - 02-Jun-26 |
| Buy* | 155 | 313.20p | Automatic Execution |
14:35:28 - 02-Jun-26 |
| Buy* | 136 | 313.20p | Automatic Execution |
14:35:28 - 02-Jun-26 |
| Buy* | 685 | 313.00p | Automatic Execution |
14:35:28 - 02-Jun-26 |
| Buy* | 136 | 313.00p | Automatic Execution |
14:35:28 - 02-Jun-26 |
| Buy* | 134 | 313.00p | Automatic Execution |
14:35:28 - 02-Jun-26 |
| Buy* | 105 | 313.00p | SI Trade |
14:34:09 - 02-Jun-26 |
| Sell* | 174,343 | 313.00p | Negotiated Trade |
14:32:44 - 02-Jun-26 |
| Buy* | 121 | 313.40p | Automatic Execution |
14:32:27 - 02-Jun-26 |
| Buy* | 107 | 313.40p | Automatic Execution |
14:32:27 - 02-Jun-26 |
| Buy* | 13 | 313.40p | Automatic Execution |
14:32:27 - 02-Jun-26 |
| Buy* | 121 | 313.40p | Automatic Execution |
14:32:27 - 02-Jun-26 |
| Unknown* | 0 | 313.40p | SI Trade |
14:30:36 - 02-Jun-26 |
| Sell* | 977 | 313.40p | SI Trade |
14:30:00 - 02-Jun-26 |
| Buy* | 111 | 313.60p | SI Trade |
14:29:33 - 02-Jun-26 |
| Buy* | 3 | 313.60p | Automatic Execution |
14:29:14 - 02-Jun-26 |
| Buy* | 116 | 313.80p | SI Trade |
14:28:21 - 02-Jun-26 |
| Buy* | 93 | 313.80p | SI Trade |
14:24:05 - 02-Jun-26 |
| Buy* | 17 | 313.60p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 41 | 313.60p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 42 | 313.60p | Automatic Execution |
14:19:55 - 02-Jun-26 |
| Buy* | 100 | 313.20p | Automatic Execution |
14:18:57 - 02-Jun-26 |
| Buy* | 168 | 313.20p | Automatic Execution |
14:18:57 - 02-Jun-26 |
| Buy* | 120 | 313.20p | Automatic Execution |
14:18:57 - 02-Jun-26 |
| Buy* | 411 | 313.20p | Automatic Execution |
14:18:57 - 02-Jun-26 |
| Buy* | 390 | 313.20p | Automatic Execution |
14:18:57 - 02-Jun-26 |
| Buy* | 296 | 313.20p | Automatic Execution |
14:18:57 - 02-Jun-26 |
| Buy* | 452 | 313.20p | Automatic Execution |
14:18:57 - 02-Jun-26 |
| Buy* | 123 | 313.20p | SI Trade |
14:18:33 - 02-Jun-26 |
| Buy* | 2 | 313.20p | Automatic Execution |
14:16:11 - 02-Jun-26 |
| Buy* | 395 | 313.20p | Automatic Execution |
14:15:26 - 02-Jun-26 |
| Buy* | 525 | 313.20p | Automatic Execution |
14:15:26 - 02-Jun-26 |
| Buy* | 173 | 313.20p | Automatic Execution |
14:15:26 - 02-Jun-26 |
| Unknown* | 121 | 312.90p | SI Trade |
14:12:46 - 02-Jun-26 |
| Sell* | 300 | 312.902p | SI Trade |
14:10:35 - 02-Jun-26 |
| Unknown* | 117 | 313.00p | SI Trade |
14:10:13 - 02-Jun-26 |
| Buy* | 3 | 312.80p | Automatic Execution |
14:09:01 - 02-Jun-26 |
| Buy* | 86 | 312.80p | Automatic Execution |
14:09:01 - 02-Jun-26 |
| Buy* | 30 | 312.80p | Automatic Execution |
14:09:01 - 02-Jun-26 |
| Buy* | 716 | 312.60p | Automatic Execution |
14:08:44 - 02-Jun-26 |
| Buy* | 674 | 312.60p | Automatic Execution |
14:08:44 - 02-Jun-26 |
| Buy* | 609 | 312.60p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 54 | 312.80p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 45 | 312.80p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 126 | 312.80p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 54 | 312.80p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 45 | 312.80p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 126 | 312.80p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 55 | 312.80p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 46 | 312.80p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 119 | 312.80p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 10 | 312.80p | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Sell* | 10 | 312.80p | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Sell* | 528 | 312.80p | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Sell* | 283 | 312.60p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 885 | 312.60p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Buy* | 283 | 312.80p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 204 | 312.60p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 67 | 312.60p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 1,034 | 312.80p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 135 | 312.60p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 214 | 312.60p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 68 | 313.40p | Automatic Execution |
14:08:23 - 02-Jun-26 |
| Sell* | 304 | 313.40p | Automatic Execution |
14:08:23 - 02-Jun-26 |
| Sell* | 143 | 313.40p | Automatic Execution |
14:08:23 - 02-Jun-26 |
| Sell* | 400 | 313.40p | Automatic Execution |
14:06:26 - 02-Jun-26 |
| Sell* | 516 | 313.40p | Automatic Execution |
14:06:26 - 02-Jun-26 |
| Buy* | 87 | 313.40p | SI Trade |
14:04:25 - 02-Jun-26 |
| Sell* | 182 | 313.00p | Automatic Execution |
14:03:57 - 02-Jun-26 |
| Sell* | 545 | 313.20p | Automatic Execution |
14:00:31 - 02-Jun-26 |
| Sell* | 733 | 313.40p | Automatic Execution |
14:00:31 - 02-Jun-26 |
| Sell* | 547 | 313.40p | Automatic Execution |
14:00:31 - 02-Jun-26 |
| Buy* | 113 | 313.60p | SI Trade |
13:56:21 - 02-Jun-26 |
| Buy* | 1 | 313.60p | Automatic Execution |
13:54:06 - 02-Jun-26 |
| Buy* | 816 | 313.40p | Automatic Execution |
13:51:39 - 02-Jun-26 |
| Buy* | 210 | 313.20p | Automatic Execution |
13:50:16 - 02-Jun-26 |
| Buy* | 648 | 313.20p | Automatic Execution |
13:50:16 - 02-Jun-26 |
| Buy* | 411 | 313.20p | Automatic Execution |
13:50:16 - 02-Jun-26 |
| Buy* | 545 | 313.20p | Automatic Execution |
13:47:20 - 02-Jun-26 |
| Buy* | 545 | 313.20p | Automatic Execution |
13:47:20 - 02-Jun-26 |
| Buy* | 221 | 313.20p | Automatic Execution |
13:46:44 - 02-Jun-26 |
| Buy* | 381 | 313.20p | Automatic Execution |
13:46:44 - 02-Jun-26 |
| Buy* | 545 | 313.20p | Automatic Execution |
13:46:44 - 02-Jun-26 |
| Buy* | 200 | 313.00p | Automatic Execution |
13:43:45 - 02-Jun-26 |
| Buy* | 911 | 313.00p | Automatic Execution |
13:43:45 - 02-Jun-26 |
| Buy* | 149 | 313.00p | Automatic Execution |
13:43:45 - 02-Jun-26 |
| Buy* | 453 | 313.00p | Automatic Execution |
13:43:45 - 02-Jun-26 |
| Buy* | 91 | 312.80p | Automatic Execution |
13:42:42 - 02-Jun-26 |
| Buy* | 121 | 313.20p | Automatic Execution |
13:40:30 - 02-Jun-26 |
| Unknown* | 82 | 313.00p | SI Trade |
13:38:43 - 02-Jun-26 |
| Unknown* | 18 | 313.00p | SI Trade |
13:38:43 - 02-Jun-26 |
| Buy* | 119 | 313.00p | Automatic Execution |
13:38:43 - 02-Jun-26 |
| Sell* | 3 | 313.00p | Automatic Execution |
13:36:49 - 02-Jun-26 |
| Buy* | 441 | 313.00p | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Buy* | 292 | 313.00p | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Sell* | 161 | 313.00p | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Sell* | 183 | 313.00p | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Sell* | 344 | 313.00p | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Sell* | 68 | 313.00p | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Sell* | 1 | 313.00p | Automatic Execution |
13:35:59 - 02-Jun-26 |
| Buy* | 823 | 313.40p | Automatic Execution |
13:34:29 - 02-Jun-26 |
| Buy* | 18 | 313.20p | Automatic Execution |
13:34:29 - 02-Jun-26 |
| Buy* | 206 | 313.20p | Automatic Execution |
13:34:29 - 02-Jun-26 |
| Buy* | 149 | 313.20p | Automatic Execution |
13:34:29 - 02-Jun-26 |
| Buy* | 38 | 313.20p | Automatic Execution |
13:34:29 - 02-Jun-26 |
| Buy* | 355 | 313.20p | Automatic Execution |
13:34:29 - 02-Jun-26 |
| Buy* | 38 | 313.20p | Automatic Execution |
13:34:29 - 02-Jun-26 |
| Sell* | 460 | 313.00p | Automatic Execution |
13:32:36 - 02-Jun-26 |
| Unknown* | 116 | 313.20p | SI Trade |
13:32:06 - 02-Jun-26 |
| Buy* | 861 | 313.20p | Automatic Execution |
13:32:06 - 02-Jun-26 |
| Buy* | 491 | 313.20p | Automatic Execution |
13:32:06 - 02-Jun-26 |
| Buy* | 906 | 313.20p | Automatic Execution |
13:32:06 - 02-Jun-26 |
| Buy* | 250 | 313.00p | Automatic Execution |
13:31:42 - 02-Jun-26 |
| Buy* | 250 | 313.00p | Automatic Execution |
13:31:42 - 02-Jun-26 |
| Buy* | 491 | 313.00p | Automatic Execution |
13:31:42 - 02-Jun-26 |
| Buy* | 250 | 313.00p | Automatic Execution |
13:31:42 - 02-Jun-26 |
| Buy* | 250 | 313.00p | Automatic Execution |
13:31:42 - 02-Jun-26 |
| Buy* | 68 | 313.00p | Automatic Execution |
13:31:42 - 02-Jun-26 |
| Buy* | 76 | 313.00p | Automatic Execution |
13:31:42 - 02-Jun-26 |
| Buy* | 676 | 313.00p | Automatic Execution |
13:31:42 - 02-Jun-26 |
| Sell* | 165 | 313.00p | Automatic Execution |
13:31:14 - 02-Jun-26 |
| Sell* | 307 | 313.00p | Automatic Execution |
13:31:14 - 02-Jun-26 |
| Sell* | 451 | 313.00p | Automatic Execution |
13:31:06 - 02-Jun-26 |
| Sell* | 172 | 313.00p | Automatic Execution |
13:31:06 - 02-Jun-26 |
| Sell* | 3 | 313.00p | Automatic Execution |
13:31:06 - 02-Jun-26 |
| Sell* | 175 | 313.00p | Automatic Execution |
13:30:58 - 02-Jun-26 |
| Sell* | 148 | 313.00p | Automatic Execution |
13:30:58 - 02-Jun-26 |
| Sell* | 805 | 313.00p | Automatic Execution |
13:30:58 - 02-Jun-26 |
| Sell* | 542 | 313.00p | Automatic Execution |
13:30:58 - 02-Jun-26 |
| Sell* | 323 | 313.00p | Automatic Execution |
13:30:58 - 02-Jun-26 |
| Sell* | 323 | 313.00p | Automatic Execution |
13:30:10 - 02-Jun-26 |
| Buy* | 17 | 313.20p | Automatic Execution |
13:30:10 - 02-Jun-26 |
| Buy* | 453 | 313.00p | Automatic Execution |
13:30:10 - 02-Jun-26 |
| Sell* | 1,074 | 312.40p | Automatic Execution |
13:30:10 - 02-Jun-26 |
| Sell* | 2,500 | 312.40p | Automatic Execution |
13:30:10 - 02-Jun-26 |
| Sell* | 522 | 313.00p | Automatic Execution |
13:30:10 - 02-Jun-26 |
| Sell* | 400 | 313.20p | Automatic Execution |
13:29:20 - 02-Jun-26 |
| Buy* | 51 | 313.40p | Automatic Execution |
13:29:19 - 02-Jun-26 |
| Sell* | 454 | 313.20p | Automatic Execution |
13:29:18 - 02-Jun-26 |
| Sell* | 743 | 313.20p | Automatic Execution |
13:29:18 - 02-Jun-26 |
| Buy* | 1 | 313.80p | Automatic Execution |
13:27:12 - 02-Jun-26 |
| Buy* | 337 | 313.60p | Automatic Execution |
13:25:52 - 02-Jun-26 |
| Buy* | 1,076 | 313.40p | Automatic Execution |
13:25:05 - 02-Jun-26 |
| Buy* | 281 | 313.40p | Automatic Execution |
13:25:05 - 02-Jun-26 |
| Buy* | 316 | 313.40p | Automatic Execution |
13:25:05 - 02-Jun-26 |
| Buy* | 455 | 313.40p | Automatic Execution |
13:25:05 - 02-Jun-26 |
| Buy* | 390 | 313.00p | Automatic Execution |
13:23:18 - 02-Jun-26 |
| Sell* | 52 | 313.00p | Automatic Execution |
13:23:18 - 02-Jun-26 |
| Sell* | 1,052 | 312.80p | Automatic Execution |
13:23:18 - 02-Jun-26 |
| Sell* | 220 | 313.20p | Automatic Execution |
13:23:18 - 02-Jun-26 |
| Buy* | 1 | 313.60p | Automatic Execution |
13:19:14 - 02-Jun-26 |
| Sell* | 90 | 313.40p | Automatic Execution |
13:16:06 - 02-Jun-26 |
| Sell* | 284 | 313.40p | Automatic Execution |
13:16:06 - 02-Jun-26 |
| Sell* | 462 | 313.60p | Automatic Execution |
13:12:05 - 02-Jun-26 |
| Sell* | 133 | 313.60p | Automatic Execution |
13:12:05 - 02-Jun-26 |
| Buy* | 430 | 313.80p | Automatic Execution |
13:10:35 - 02-Jun-26 |