Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,151 353.60p Automatic Execution
 16:37:06 - 10-Nov-26
Buy* 252,801 353.60p Suspected BUY Trade
 16:35:04 - 10-Nov-26
Sell* 31 353.00p Automatic Execution
 16:29:55 - 10-Nov-26
Sell* 8 353.20p Automatic Execution
 16:29:14 - 10-Nov-26
Sell* 808 353.20p Automatic Execution
 16:29:14 - 10-Nov-26
Sell* 175 353.20p Automatic Execution
 16:29:14 - 10-Nov-26
Sell* 352 353.20p Automatic Execution
 16:29:14 - 10-Nov-26
Buy* 453 353.40p Automatic Execution
 16:29:14 - 10-Nov-26
Buy* 28 353.40p Automatic Execution
 16:29:14 - 10-Nov-26
Buy* 36 353.00p Automatic Execution
 16:27:10 - 10-Nov-26
Buy* 200 353.00p Automatic Execution
 16:27:10 - 10-Nov-26
Sell* 183 353.00p Automatic Execution
 16:27:10 - 10-Nov-26
Sell* 200 353.00p Automatic Execution
 16:27:10 - 10-Nov-26
Sell* 18 353.20p Automatic Execution
 16:26:34 - 10-Nov-26
Sell* 294 353.20p Automatic Execution
 16:26:34 - 10-Nov-26
Sell* 294 353.40p Automatic Execution
 16:26:28 - 10-Nov-26
Buy* 200 353.40p Automatic Execution
 16:26:28 - 10-Nov-26
Buy* 66 353.20p Automatic Execution
 16:26:28 - 10-Nov-26
Buy* 6 353.20p Automatic Execution
 16:24:42 - 10-Nov-26
Buy* 252 353.20p Automatic Execution
 16:24:42 - 10-Nov-26
Buy* 407 353.20p Automatic Execution
 16:24:42 - 10-Nov-26
Buy* 263 353.40p Automatic Execution
 16:22:26 - 10-Nov-26
Buy* 252 353.20p Automatic Execution
 16:22:26 - 10-Nov-26
Buy* 431 353.20p Automatic Execution
 16:22:26 - 10-Nov-26
Sell* 1 353.20p Automatic Execution
 16:22:03 - 10-Nov-26
Sell* 453 353.40p Automatic Execution
 16:21:35 - 10-Nov-26
Sell* 448 353.40p Automatic Execution
 16:21:35 - 10-Nov-26
Sell* 88 354.00p SI Trade
 16:19:22 - 10-Nov-26
Sell* 173 354.00p SI Trade
 16:18:08 - 10-Nov-26
Unknown* 348 354.40p SI Trade
 16:17:46 - 10-Nov-26
Sell* 445 354.40p Automatic Execution
 16:16:45 - 10-Nov-26
Sell* 1,888 354.80p SI Trade
 16:15:10 - 10-Nov-26
Buy* 220 354.80p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 478 354.80p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 396 354.60p Automatic Execution
 16:14:45 - 10-Nov-26
Buy* 451 354.60p Automatic Execution
 16:14:45 - 10-Nov-26
Sell* 541 354.40p Automatic Execution
 16:09:14 - 10-Nov-26
Sell* 499 354.40p Automatic Execution
 16:09:14 - 10-Nov-26
Sell* 445 354.40p Automatic Execution
 16:09:14 - 10-Nov-26
Buy* 154 354.60p Automatic Execution
 16:09:14 - 10-Nov-26
Buy* 11 354.60p Automatic Execution
 16:09:14 - 10-Nov-26
Buy* 62 354.60p Automatic Execution
 16:09:14 - 10-Nov-26
Buy* 306 354.40p Automatic Execution
 16:07:55 - 10-Nov-26
Buy* 1 354.2019p Ordinary
 16:07:17 - 10-Nov-26
Buy* 1,400 354.4679p Ordinary
 16:02:02 - 10-Nov-26
Buy* 295 354.20p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 252 354.00p Automatic Execution
 15:52:26 - 10-Nov-26
Buy* 288 354.00p Automatic Execution
 15:52:26 - 10-Nov-26
Buy* 294 354.00p Automatic Execution
 15:50:42 - 10-Nov-26
Buy* 521 354.00p Automatic Execution
 15:50:42 - 10-Nov-26
Buy* 515 354.00p Automatic Execution
 15:50:42 - 10-Nov-26
Buy* 553 354.00p Automatic Execution
 15:50:42 - 10-Nov-26
Buy* 455 353.80p Automatic Execution
 15:50:25 - 10-Nov-26
Buy* 515 353.80p Automatic Execution
 15:50:25 - 10-Nov-26
Buy* 532 353.40p Automatic Execution
 15:50:22 - 10-Nov-26
Buy* 501 353.40p Automatic Execution
 15:50:22 - 10-Nov-26
Buy* 408 353.40p Automatic Execution
 15:50:22 - 10-Nov-26
Sell* 643 353.20p Automatic Execution
 15:50:22 - 10-Nov-26
Sell* 305 353.20p Automatic Execution
 15:50:22 - 10-Nov-26
Sell* 501 353.40p Automatic Execution
 15:50:22 - 10-Nov-26
Sell* 1,004 353.40p Automatic Execution
 15:50:22 - 10-Nov-26
Sell* 379 353.40p Automatic Execution
 15:50:22 - 10-Nov-26
Sell* 512 353.60p Automatic Execution
 15:50:22 - 10-Nov-26
Sell* 394 353.60p Automatic Execution
 15:50:22 - 10-Nov-26
Sell* 638 353.60p Automatic Execution
 15:50:22 - 10-Nov-26
Unknown* 285 354.50p SI Trade
 15:48:28 - 10-Nov-26
Sell* 28 354.00p Automatic Execution
 15:46:34 - 10-Nov-26
Sell* 553 354.00p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 143 354.20p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 109 354.20p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 94 354.20p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 204 354.20p Automatic Execution
 15:46:34 - 10-Nov-26
Buy* 252 354.20p Automatic Execution
 15:45:10 - 10-Nov-26
Buy* 257 354.20p Automatic Execution
 15:45:10 - 10-Nov-26
Buy* 438 354.20p Automatic Execution
 15:45:10 - 10-Nov-26
Buy* 926 354.20p Automatic Execution
 15:45:10 - 10-Nov-26
Buy* 465 354.20p Automatic Execution
 15:45:10 - 10-Nov-26
Sell* 11,058 354.20p Automatic Execution
 15:45:10 - 10-Nov-26
Sell* 546 354.20p Automatic Execution
 15:45:09 - 10-Nov-26
Sell* 5,305 354.20p Automatic Execution
 15:45:09 - 10-Nov-26
Buy* 259 354.20p Automatic Execution
 15:45:08 - 10-Nov-26
Buy* 546 354.20p Automatic Execution
 15:45:08 - 10-Nov-26
Sell* 613 354.40p Automatic Execution
 15:42:08 - 10-Nov-26
Sell* 100 354.40p Automatic Execution
 15:40:27 - 10-Nov-26
Sell* 38 354.40p Automatic Execution
 15:40:19 - 10-Nov-26
Buy* 172 354.60p Automatic Execution
 15:40:05 - 10-Nov-26
Buy* 1,100 354.60p Automatic Execution
 15:40:05 - 10-Nov-26
Buy* 398 354.60p Automatic Execution
 15:40:05 - 10-Nov-26
Sell* 346 354.60p Automatic Execution
 15:40:04 - 10-Nov-26
Sell* 622 354.60p Automatic Execution
 15:40:04 - 10-Nov-26
Sell* 457 355.00p Automatic Execution
 15:36:28 - 10-Nov-26
Sell* 619 354.60p Automatic Execution
 15:32:28 - 10-Nov-26
Sell* 52 354.60p Automatic Execution
 15:32:28 - 10-Nov-26
Sell* 92 354.60p Automatic Execution
 15:32:28 - 10-Nov-26
Sell* 96 354.80p Automatic Execution
 15:30:42 - 10-Nov-26
Sell* 660 354.80p Automatic Execution
 15:30:42 - 10-Nov-26
Sell* 635 354.80p Automatic Execution
 15:30:42 - 10-Nov-26
Sell* 701 354.80p Automatic Execution
 15:30:42 - 10-Nov-26
Buy* 1,750 355.2019p Ordinary
 15:22:27 - 10-Nov-26
Buy* 228 355.00p Automatic Execution
 15:21:26 - 10-Nov-26
Buy* 452 355.00p Automatic Execution
 15:21:26 - 10-Nov-26
Buy* 18,000 355.3758p Ordinary
 15:20:47 - 10-Nov-26
Buy* 112 355.40p Automatic Execution
 15:20:35 - 10-Nov-26
Buy* 90 355.20p Automatic Execution
 15:19:24 - 10-Nov-26
Buy* 10 355.20p Automatic Execution
 15:18:57 - 10-Nov-26
Sell* 484 355.00p Automatic Execution
 15:15:46 - 10-Nov-26
Sell* 64 355.00p Automatic Execution
 15:15:46 - 10-Nov-26
Sell* 428 355.00p Automatic Execution
 15:15:46 - 10-Nov-26
Buy* 377 355.40p Automatic Execution
 15:12:52 - 10-Nov-26
Sell* 6 354.74p Ordinary
 15:11:41 - 10-Nov-26
Buy* 241 354.80p Automatic Execution
 14:59:27 - 10-Nov-26
Buy* 478 354.40p Automatic Execution
 14:56:39 - 10-Nov-26
Buy* 306 354.40p Automatic Execution
 14:56:39 - 10-Nov-26
Sell* 415 354.00p Automatic Execution
 14:55:51 - 10-Nov-26
Sell* 210 354.20p Automatic Execution
 14:55:51 - 10-Nov-26
Sell* 892 354.00p SI Trade
 14:54:57 - 10-Nov-26
Sell* 76 353.80p SI Trade
 14:54:57 - 10-Nov-26
Buy* 515 354.20p Automatic Execution
 14:54:57 - 10-Nov-26
Buy* 31 354.20p Automatic Execution
 14:54:57 - 10-Nov-26
Sell* 591 354.00p Automatic Execution
 14:54:57 - 10-Nov-26
Sell* 1,004 354.00p Automatic Execution
 14:54:57 - 10-Nov-26
Sell* 58 354.00p Automatic Execution
 14:54:57 - 10-Nov-26
Sell* 215 354.00p Automatic Execution
 14:54:57 - 10-Nov-26
Buy* 562 354.20p Automatic Execution
 14:54:57 - 10-Nov-26
Buy* 546 354.20p Automatic Execution
 14:54:57 - 10-Nov-26
Buy* 438 354.20p Automatic Execution
 14:54:57 - 10-Nov-26
Buy* 58 354.20p Automatic Execution
 14:54:57 - 10-Nov-26
Buy* 455 354.20p Automatic Execution
 14:54:57 - 10-Nov-26
Sell* 6 354.00p Automatic Execution
 14:54:57 - 10-Nov-26
Sell* 649 354.00p Automatic Execution
 14:54:57 - 10-Nov-26
Sell* 7,367 354.00p Automatic Execution
 14:54:57 - 10-Nov-26
Sell* 7,500 354.20p Automatic Execution
 14:53:01 - 10-Nov-26
Sell* 96 354.40p Automatic Execution
 14:53:01 - 10-Nov-26
Unknown* 114 354.60p SI Trade
 14:51:59 - 10-Nov-26
Sell* 179 354.80p Automatic Execution
 14:50:33 - 10-Nov-26
Unknown* 471 354.80p SI Trade
 14:49:48 - 10-Nov-26
Buy* 873 354.60p SI Trade
 14:48:26 - 10-Nov-26
Sell* 181 354.40p Automatic Execution
 14:48:26 - 10-Nov-26
Sell* 568 354.40p Automatic Execution
 14:47:05 - 10-Nov-26
Sell* 559 354.40p Automatic Execution
 14:47:05 - 10-Nov-26
Sell* 100 354.40p Automatic Execution
 14:46:23 - 10-Nov-26
Buy* 845 354.40p Automatic Execution
 14:46:13 - 10-Nov-26
Buy* 390 354.20p Automatic Execution
 14:46:11 - 10-Nov-26
Buy* 641 354.20p Automatic Execution
 14:46:11 - 10-Nov-26
Buy* 566 354.20p Automatic Execution
 14:46:11 - 10-Nov-26
Buy* 390 354.20p Automatic Execution
 14:46:11 - 10-Nov-26
Buy* 547 354.20p Automatic Execution
 14:46:11 - 10-Nov-26
Buy* 139 354.20p Automatic Execution
 14:46:11 - 10-Nov-26
Buy* 376 354.20p Automatic Execution
 14:46:11 - 10-Nov-26
Buy* 753 354.20p Automatic Execution
 14:46:11 - 10-Nov-26
Buy* 600 354.60p Automatic Execution
 14:41:09 - 10-Nov-26
Sell* 308 354.40p Automatic Execution
 14:41:09 - 10-Nov-26
Sell* 484 355.00p Automatic Execution
 14:41:09 - 10-Nov-26
Sell* 514 355.00p Automatic Execution
 14:41:09 - 10-Nov-26
Sell* 479 355.00p Automatic Execution
 14:41:09 - 10-Nov-26
Sell* 1,361 355.00p Automatic Execution
 14:41:09 - 10-Nov-26
Sell* 495 355.20p Automatic Execution
 14:41:09 - 10-Nov-26
Buy* 452 355.40p Automatic Execution
 14:41:01 - 10-Nov-26
Buy* 479 355.40p Automatic Execution
 14:41:01 - 10-Nov-26
Buy* 306 355.40p Automatic Execution
 14:41:01 - 10-Nov-26
Buy* 251 355.40p Automatic Execution
 14:41:01 - 10-Nov-26
Buy* 251 355.20p Automatic Execution
 14:41:01 - 10-Nov-26
Buy* 233 355.20p Automatic Execution
 14:41:01 - 10-Nov-26
Buy* 386 355.20p Automatic Execution
 14:41:01 - 10-Nov-26
Buy* 561 355.20p Automatic Execution
 14:41:01 - 10-Nov-26
Sell* 59 355.20p Automatic Execution
 14:38:10 - 10-Nov-26
Sell* 327 355.20p Automatic Execution
 14:38:10 - 10-Nov-26
Sell* 96 355.40p Automatic Execution
 14:34:45 - 10-Nov-26
Buy* 183 355.60p Automatic Execution
 14:34:11 - 10-Nov-26
Buy* 416 355.60p Automatic Execution
 14:34:11 - 10-Nov-26
Buy* 96 355.60p Automatic Execution
 14:34:11 - 10-Nov-26
Buy* 72 355.60p Automatic Execution
 14:34:11 - 10-Nov-26
Sell* 202 355.40p Automatic Execution
 14:34:04 - 10-Nov-26
Sell* 72 355.40p Automatic Execution
 14:34:04 - 10-Nov-26
Sell* 285 355.40p Automatic Execution
 14:34:04 - 10-Nov-26
Buy* 137 355.60p Automatic Execution
 14:34:03 - 10-Nov-26
Sell* 6,872 356.00p Automatic Execution
 14:34:03 - 10-Nov-26
Sell* 3,763 356.00p Automatic Execution
 14:34:03 - 10-Nov-26
Sell* 331 356.20p Automatic Execution
 14:34:03 - 10-Nov-26
Sell* 104 356.20p Automatic Execution
 14:34:03 - 10-Nov-26
Buy* 328 356.60p Automatic Execution
 14:30:12 - 10-Nov-26
Buy* 331 356.60p Automatic Execution
 14:30:12 - 10-Nov-26
Sell* 100 356.40p Automatic Execution
 14:28:42 - 10-Nov-26
Sell* 520 356.80p Automatic Execution
 14:27:03 - 10-Nov-26
Sell* 288 356.80p Automatic Execution
 14:27:03 - 10-Nov-26
Sell* 453 356.80p Automatic Execution
 14:27:03 - 10-Nov-26
Sell* 100 357.80p Automatic Execution
 14:21:01 - 10-Nov-26
Sell* 307 357.80p Automatic Execution
 14:21:01 - 10-Nov-26
Sell* 282 357.80p Automatic Execution
 14:21:01 - 10-Nov-26
Sell* 434 357.80p Automatic Execution
 14:21:01 - 10-Nov-26
Sell* 174 358.40p Automatic Execution
 14:18:09 - 10-Nov-26
Sell* 926 358.40p Automatic Execution
 14:18:09 - 10-Nov-26
Sell* 272 358.40p Automatic Execution
 14:18:09 - 10-Nov-26
Sell* 692 358.60p SI Trade
 14:17:53 - 10-Nov-26
Buy* 692 358.80p SI Trade
 14:17:53 - 10-Nov-26
Sell* 172 358.60p Automatic Execution
 14:15:29 - 10-Nov-26
Sell* 686 358.60p Automatic Execution
 14:15:29 - 10-Nov-26
Sell* 6 358.40p Automatic Execution
 14:14:53 - 10-Nov-26
Buy* 290 358.60p Automatic Execution
 14:14:53 - 10-Nov-26
Buy* 926 358.60p Automatic Execution
 14:14:53 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28