Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168 303.40p Automatic Execution
 12:38:30 - 07-Oct-26
Sell* 359 303.40p Automatic Execution
 12:38:30 - 07-Oct-26
Sell* 355 303.60p Automatic Execution
 12:38:15 - 07-Oct-26
Sell* 164 303.60p Automatic Execution
 12:38:15 - 07-Oct-26
Sell* 163 303.80p Automatic Execution
 12:38:15 - 07-Oct-26
Buy* 1,000 303.80p Automatic Execution
 12:38:15 - 07-Oct-26
Buy* 116 303.60p Automatic Execution
 12:37:29 - 07-Oct-26
Buy* 402 303.20p Automatic Execution
 12:33:35 - 07-Oct-26
Buy* 451 303.20p Automatic Execution
 12:33:35 - 07-Oct-26
Sell* 138 303.80p Automatic Execution
 12:32:29 - 07-Oct-26
Sell* 61 304.00p Automatic Execution
 12:32:07 - 07-Oct-26
Sell* 1,500 304.00p Automatic Execution
 12:32:07 - 07-Oct-26
Unknown* 3,809 304.00p SI Trade
 12:30:56 - 07-Oct-26
Sell* 420 304.00p Automatic Execution
 12:30:42 - 07-Oct-26
Sell* 30 304.20p Automatic Execution
 12:30:08 - 07-Oct-26
Sell* 294 304.60p Automatic Execution
 12:29:56 - 07-Oct-26
Sell* 335 304.60p Automatic Execution
 12:29:56 - 07-Oct-26
Buy* 443 304.80p Automatic Execution
 12:29:47 - 07-Oct-26
Sell* 11,143 304.2884p Ordinary
 12:16:38 - 07-Oct-26
Buy* 74 305.00p Automatic Execution
 12:02:15 - 07-Oct-26
Buy* 42 305.00p Automatic Execution
 12:02:15 - 07-Oct-26
Buy* 498 305.00p Automatic Execution
 12:02:15 - 07-Oct-26
Sell* 316 304.80p Automatic Execution
 12:01:58 - 07-Oct-26
Sell* 447 304.80p Automatic Execution
 12:01:58 - 07-Oct-26
Buy* 576 305.60p Automatic Execution
 11:59:59 - 07-Oct-26
Buy* 36 305.60p Ordinary
 11:58:56 - 07-Oct-26
Buy* 538 305.40p SI Trade
Negotiated Trade
 11:55:00 - 07-Oct-26
Buy* 173 305.40p Automatic Execution
 11:50:14 - 07-Oct-26
Buy* 41 306.00p Automatic Execution
 11:42:54 - 07-Oct-26
Buy* 635 306.00p Automatic Execution
 11:42:54 - 07-Oct-26
Buy* 525 306.00p Automatic Execution
 11:42:54 - 07-Oct-26
Buy* 211 306.00p Automatic Execution
 11:42:54 - 07-Oct-26
Buy* 1,300 306.00p Automatic Execution
 11:42:54 - 07-Oct-26
Buy* 61 306.20p Automatic Execution
 11:41:32 - 07-Oct-26
Buy* 95 305.80p Automatic Execution
 11:36:36 - 07-Oct-26
Buy* 142 305.60p Automatic Execution
 11:27:01 - 07-Oct-26
Buy* 459 305.60p Automatic Execution
 11:27:01 - 07-Oct-26
Sell* 247 304.80p Automatic Execution
 11:21:07 - 07-Oct-26
Buy* 12 305.00p SI Trade
Negotiated Trade
 11:10:00 - 07-Oct-26
Buy* 435 305.20p Automatic Execution
 11:04:20 - 07-Oct-26
Buy* 544 304.40p Automatic Execution
 11:00:10 - 07-Oct-26
Sell* 600 304.1996p Ordinary
 10:58:33 - 07-Oct-26
Sell* 129 304.00p Automatic Execution
 10:56:52 - 07-Oct-26
Buy* 1,300 304.00p Automatic Execution
 10:56:40 - 07-Oct-26
Sell* 145 304.00p Automatic Execution
 10:56:40 - 07-Oct-26
Sell* 150 304.40p Automatic Execution
 10:54:07 - 07-Oct-26
Sell* 1,000 304.20p SI Trade
 10:43:49 - 07-Oct-26
Sell* 28 304.40p Automatic Execution
 10:42:07 - 07-Oct-26
Buy* 685 304.40p Automatic Execution
 10:36:41 - 07-Oct-26
Buy* 471 304.40p Automatic Execution
 10:36:41 - 07-Oct-26
Buy* 266 304.40p Automatic Execution
 10:36:41 - 07-Oct-26
Buy* 203 304.20p Automatic Execution
 10:32:18 - 07-Oct-26
Buy* 499 304.20p Automatic Execution
 10:32:18 - 07-Oct-26
Sell* 153 304.40p Automatic Execution
 10:26:51 - 07-Oct-26
Sell* 1,800 304.40p Automatic Execution
 10:26:51 - 07-Oct-26
Buy* 990 304.80p Automatic Execution
 10:24:19 - 07-Oct-26
Sell* 384 304.60p Automatic Execution
 10:20:30 - 07-Oct-26
Sell* 166 304.60p Automatic Execution
 10:20:30 - 07-Oct-26
Sell* 357 304.60p Automatic Execution
 10:20:30 - 07-Oct-26
Sell* 11,295 305.00p SI Trade
 10:14:05 - 07-Oct-26
Buy* 11,296 305.20p SI Trade
 10:14:05 - 07-Oct-26
Sell* 126 305.20p Automatic Execution
 10:14:05 - 07-Oct-26
Sell* 23 305.40p Automatic Execution
 10:14:05 - 07-Oct-26
Sell* 321 305.40p Automatic Execution
 10:14:05 - 07-Oct-26
Sell* 412 305.40p Automatic Execution
 10:14:05 - 07-Oct-26
Sell* 146 305.40p Automatic Execution
 10:14:05 - 07-Oct-26
Sell* 145 306.00p Automatic Execution
 10:11:22 - 07-Oct-26
Sell* 146 306.00p Automatic Execution
 10:11:22 - 07-Oct-26
Sell* 571 306.00p Automatic Execution
 10:11:22 - 07-Oct-26
Buy* 429 305.80p Automatic Execution
 10:11:22 - 07-Oct-26
Buy* 347 305.60p Automatic Execution
 10:11:22 - 07-Oct-26
Buy* 399 305.60p Automatic Execution
 10:11:22 - 07-Oct-26
Sell* 1 304.41202p SI Trade
Suspected SELL Trade
 10:07:55 - 07-Oct-26
Buy* 222 304.80p Automatic Execution
 10:07:52 - 07-Oct-26
Buy* 763 304.80p Automatic Execution
 10:07:52 - 07-Oct-26
Buy* 435 304.80p Automatic Execution
 10:07:52 - 07-Oct-26
Buy* 447 304.60p Automatic Execution
 10:07:25 - 07-Oct-26
Buy* 347 304.40p Automatic Execution
 10:07:25 - 07-Oct-26
Buy* 386 304.40p Automatic Execution
 10:07:25 - 07-Oct-26
Buy* 334 304.40p Automatic Execution
 10:07:25 - 07-Oct-26
Buy* 499 304.20p Automatic Execution
 10:07:25 - 07-Oct-26
Buy* 347 304.00p Automatic Execution
 10:07:25 - 07-Oct-26
Buy* 358 304.00p Automatic Execution
 10:07:25 - 07-Oct-26
Buy* 337 304.00p Automatic Execution
 10:07:25 - 07-Oct-26
Buy* 82 304.00p Automatic Execution
 10:06:06 - 07-Oct-26
Buy* 258 303.80p Automatic Execution
 10:05:28 - 07-Oct-26
Buy* 103 303.80p Automatic Execution
 10:05:28 - 07-Oct-26
Buy* 10 303.80p Automatic Execution
 10:05:28 - 07-Oct-26
Buy* 369 303.80p Automatic Execution
 10:05:28 - 07-Oct-26
Buy* 34 303.60p Automatic Execution
 10:05:28 - 07-Oct-26
Buy* 356 303.60p Automatic Execution
 10:05:28 - 07-Oct-26
Buy* 356 303.60p Automatic Execution
 10:05:28 - 07-Oct-26
Sell* 413 303.60p Automatic Execution
 10:05:28 - 07-Oct-26
Sell* 28 303.60p Automatic Execution
 10:05:28 - 07-Oct-26
Sell* 141 303.60p Automatic Execution
 10:05:28 - 07-Oct-26
Buy* 258 303.80p Automatic Execution
 10:05:18 - 07-Oct-26
Buy* 136 303.80p Automatic Execution
 10:05:18 - 07-Oct-26
Buy* 198 303.80p Automatic Execution
 10:05:18 - 07-Oct-26
Buy* 128 303.80p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 434 303.60p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 141 303.60p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 450 303.80p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 84 303.80p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 390 303.80p Automatic Execution
 10:05:18 - 07-Oct-26
Buy* 258 304.20p Automatic Execution
 10:05:18 - 07-Oct-26
Buy* 416 304.20p Automatic Execution
 10:05:18 - 07-Oct-26
Buy* 499 304.20p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 434 303.60p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 416 303.60p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 1,706 304.00p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 1,923 304.00p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 5,000 304.00p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 501 304.00p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 334 304.00p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 1,300 304.00p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 499 304.20p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 137 304.20p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 334 304.20p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 471 304.40p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 26 304.40p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 390 304.40p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 447 304.60p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 530 304.60p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 234 304.60p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 146 304.60p Automatic Execution
 10:05:18 - 07-Oct-26
Sell* 334 304.60p Automatic Execution
 10:05:18 - 07-Oct-26
Buy* 340 304.80p Automatic Execution
 10:04:33 - 07-Oct-26
Buy* 624 304.40p Automatic Execution
 10:03:55 - 07-Oct-26
Buy* 408 304.40p Automatic Execution
 10:03:55 - 07-Oct-26
Buy* 234 304.40p Automatic Execution
 10:03:55 - 07-Oct-26
Sell* 140 304.20p Automatic Execution
 10:03:55 - 07-Oct-26
Buy* 334 304.20p Automatic Execution
 10:03:55 - 07-Oct-26
Unknown* 818 304.00p Ordinary
 10:03:52 - 07-Oct-26
Buy* 417 304.00p Automatic Execution
 10:03:46 - 07-Oct-26
Buy* 416 304.20p Automatic Execution
 10:03:46 - 07-Oct-26
Sell* 1,429 304.00p Automatic Execution
 10:03:46 - 07-Oct-26
Sell* 144 304.20p Automatic Execution
 10:03:46 - 07-Oct-26
Sell* 224 304.20p Automatic Execution
 10:03:46 - 07-Oct-26
Sell* 144 304.20p Automatic Execution
 10:03:38 - 07-Oct-26
Sell* 391 304.20p Automatic Execution
 10:03:38 - 07-Oct-26
Sell* 415 304.80p Automatic Execution
 10:03:00 - 07-Oct-26
Sell* 200 305.20p Automatic Execution
 10:02:42 - 07-Oct-26
Sell* 488 305.20p Automatic Execution
 10:02:42 - 07-Oct-26
Buy* 90 305.40p Automatic Execution
 10:02:29 - 07-Oct-26
Buy* 5 305.40p Automatic Execution
 10:02:26 - 07-Oct-26
Buy* 329 305.40p Automatic Execution
 10:02:24 - 07-Oct-26
Buy* 449 305.40p Automatic Execution
 10:02:24 - 07-Oct-26
Sell* 486 305.60p Automatic Execution
 10:02:20 - 07-Oct-26
Sell* 573 305.60p Automatic Execution
 10:02:20 - 07-Oct-26
Sell* 200 307.00p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 444 307.00p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 1,300 307.00p Automatic Execution
 10:02:19 - 07-Oct-26
Buy* 857 306.00p SI Trade
 10:02:19 - 07-Oct-26
Buy* 455 306.00p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 525 306.00p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 123 305.80p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 126 307.00p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 1,896 306.40p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 1,881 306.40p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 452 306.40p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 368 306.40p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 5,000 306.60p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 466 306.60p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 404 306.80p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 511 306.80p Automatic Execution
 10:02:19 - 07-Oct-26
Sell* 469 306.80p Automatic Execution
 10:02:19 - 07-Oct-26
Buy* 1,500 307.4004p Ordinary
 10:01:01 - 07-Oct-26
Buy* 1,500 307.52p Ordinary
 10:00:33 - 07-Oct-26
Sell* 45 306.80p Automatic Execution
 09:48:24 - 07-Oct-26
Buy* 1,354 307.40p SI Trade
 09:47:28 - 07-Oct-26
Buy* 1,422 307.20p SI Trade
 09:47:26 - 07-Oct-26
Buy* 1,422 307.20p SI Trade
 09:47:16 - 07-Oct-26
Buy* 1,422 307.20p SI Trade
 09:46:50 - 07-Oct-26
Sell* 146 307.00p Automatic Execution
 09:46:34 - 07-Oct-26
Sell* 107 307.00p Automatic Execution
 09:46:34 - 07-Oct-26
Sell* 293 307.00p Automatic Execution
 09:46:34 - 07-Oct-26
Buy* 65 307.40p SI Trade
 09:46:33 - 07-Oct-26
Buy* 65 307.40p SI Trade
 09:45:21 - 07-Oct-26
Buy* 65 307.40p SI Trade
 09:43:30 - 07-Oct-26
Buy* 65 307.40p SI Trade
 09:43:29 - 07-Oct-26
Unknown* 342 307.30p Ordinary
 09:41:56 - 07-Oct-26
Buy* 65 307.40p SI Trade
 09:40:04 - 07-Oct-26
Buy* 54 307.40p SI Trade
 09:40:02 - 07-Oct-26
Sell* 126 307.20p Automatic Execution
 09:40:02 - 07-Oct-26
Buy* 358 307.4002p Ordinary
 09:40:01 - 07-Oct-26
Buy* 522 307.20p Automatic Execution
 09:29:59 - 07-Oct-26
Buy* 182 307.0387p Ordinary
 09:29:39 - 07-Oct-26
Sell* 10 306.60p Automatic Execution
 09:21:37 - 07-Oct-26
Buy* 1,179 306.7006p Ordinary
 09:19:30 - 07-Oct-26
Buy* 267 305.8487p Ordinary
 09:16:31 - 07-Oct-26
Buy* 32 306.20p SI Trade
 09:16:24 - 07-Oct-26
Sell* 264 306.00p Automatic Execution
 09:14:14 - 07-Oct-26
Sell* 32 305.80p SI Trade
 09:07:27 - 07-Oct-26
Buy* 2,500 306.141p Suspected BUY Trade
 09:02:05 - 07-Oct-26
Buy* 1 305.40p Automatic Execution
 08:54:03 - 07-Oct-26
Sell* 287 305.40p Automatic Execution
 08:50:57 - 07-Oct-26
Buy* 1,733 305.60p SI Trade
 08:50:23 - 07-Oct-26
Sell* 1,732 305.40p SI Trade
 08:50:23 - 07-Oct-26
Sell* 102 305.60p Automatic Execution
 08:50:23 - 07-Oct-26
Unknown* 688 305.60p SI Trade
 08:42:46 - 07-Oct-26
FTSE 100 Latest
Value10,463.24
Change-78.45