Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 330.60p Automatic Execution
 12:25:08 - 04-Sep-26
Sell* 93 330.60p Automatic Execution
 12:25:08 - 04-Sep-26
Sell* 156 330.60p Automatic Execution
 12:20:04 - 04-Sep-26
Sell* 259 330.80p Automatic Execution
 12:15:40 - 04-Sep-26
Sell* 226 330.80p Automatic Execution
 12:15:40 - 04-Sep-26
Sell* 227 330.80p Automatic Execution
 12:15:40 - 04-Sep-26
Unknown* 227 331.00p SI Trade
 12:12:30 - 04-Sep-26
Sell* 4 330.80p SI Trade
 12:06:16 - 04-Sep-26
Buy* 727 331.00p Automatic Execution
 12:06:16 - 04-Sep-26
Buy* 301 330.80p Automatic Execution
 12:06:16 - 04-Sep-26
Sell* 107 330.60p Automatic Execution
 12:06:16 - 04-Sep-26
Sell* 224 330.80p Automatic Execution
 12:03:02 - 04-Sep-26
Sell* 274 330.80p Automatic Execution
 12:03:02 - 04-Sep-26
Sell* 75 330.40p Automatic Execution
 12:00:38 - 04-Sep-26
Sell* 317 330.80p Automatic Execution
 11:59:38 - 04-Sep-26
Sell* 223 330.80p Automatic Execution
 11:59:38 - 04-Sep-26
Sell* 2,890 330.60p SI Trade
 11:58:50 - 04-Sep-26
Sell* 3,160 330.70p Ordinary
 11:58:43 - 04-Sep-26
Sell* 31 330.60p Automatic Execution
 11:56:10 - 04-Sep-26
Sell* 20 330.60p Automatic Execution
 11:54:08 - 04-Sep-26
Sell* 136 330.60p Automatic Execution
 11:54:08 - 04-Sep-26
Sell* 156 330.60p Automatic Execution
 11:53:49 - 04-Sep-26
Sell* 156 330.60p Automatic Execution
 11:53:35 - 04-Sep-26
Sell* 123 330.60p Automatic Execution
 11:53:19 - 04-Sep-26
Sell* 4 330.60p Automatic Execution
 11:53:19 - 04-Sep-26
Sell* 156 330.60p Automatic Execution
 11:53:06 - 04-Sep-26
Sell* 156 330.60p Automatic Execution
 11:52:53 - 04-Sep-26
Sell* 1 330.60p SI Trade
 11:52:36 - 04-Sep-26
Sell* 156 330.60p Automatic Execution
 11:52:36 - 04-Sep-26
Buy* 116 330.99258p SI Trade
Negotiated Trade
 11:50:00 - 04-Sep-26
Sell* 851 330.80p Automatic Execution
 11:48:27 - 04-Sep-26
Sell* 302 330.80p Automatic Execution
 11:48:27 - 04-Sep-26
Sell* 304 330.80p Automatic Execution
 11:48:27 - 04-Sep-26
Buy* 1,344 331.00p Automatic Execution
 11:48:27 - 04-Sep-26
Sell* 781 331.00p Automatic Execution
 11:48:27 - 04-Sep-26
Sell* 305 331.00p Automatic Execution
 11:48:27 - 04-Sep-26
Sell* 25 331.00p Automatic Execution
 11:48:27 - 04-Sep-26
Sell* 302 331.20p Automatic Execution
 11:48:27 - 04-Sep-26
Sell* 80 331.20p Automatic Execution
 11:48:27 - 04-Sep-26
Sell* 222 331.20p Automatic Execution
 11:48:27 - 04-Sep-26
Sell* 307 331.20p Automatic Execution
 11:48:27 - 04-Sep-26
Buy* 3 331.80p SI Trade
 11:46:58 - 04-Sep-26
Unknown* 0 331.80p SI Trade
 11:46:58 - 04-Sep-26
Sell* 507 331.20p Automatic Execution
 11:45:31 - 04-Sep-26
Sell* 135 331.00p Automatic Execution
 11:43:58 - 04-Sep-26
Sell* 21 331.00p Automatic Execution
 11:43:58 - 04-Sep-26
Buy* 180 331.40p Automatic Execution
 11:43:38 - 04-Sep-26
Buy* 375 331.00p Automatic Execution
 11:42:08 - 04-Sep-26
Buy* 305 331.00p Automatic Execution
 11:42:08 - 04-Sep-26
Buy* 304 330.80p Automatic Execution
 11:42:08 - 04-Sep-26
Buy* 807 330.80p Automatic Execution
 11:42:08 - 04-Sep-26
Sell* 1,016 330.16p Ordinary
 11:40:22 - 04-Sep-26
Sell* 112 330.00p Automatic Execution
 11:40:13 - 04-Sep-26
Sell* 44 330.00p Automatic Execution
 11:40:13 - 04-Sep-26
Sell* 156 330.00p Automatic Execution
 11:39:06 - 04-Sep-26
Sell* 114 330.20p Automatic Execution
 11:38:18 - 04-Sep-26
Sell* 261 330.20p Automatic Execution
 11:38:18 - 04-Sep-26
Sell* 400 330.20p Automatic Execution
 11:38:18 - 04-Sep-26
Unknown* 0 330.60p SI Trade
 11:36:26 - 04-Sep-26
Unknown* 0 330.60p SI Trade
 11:36:26 - 04-Sep-26
Sell* 1,722 330.1332p Ordinary
 11:36:25 - 04-Sep-26
Buy* 902 330.20p Automatic Execution
 11:35:36 - 04-Sep-26
Buy* 201 330.00p Automatic Execution
 11:34:08 - 04-Sep-26
Sell* 1 329.80p Automatic Execution
 11:34:08 - 04-Sep-26
Sell* 1 330.00p Automatic Execution
 11:33:08 - 04-Sep-26
Sell* 23 330.00p SI Trade
 11:29:03 - 04-Sep-26
Buy* 7 330.60p Automatic Execution
 11:28:03 - 04-Sep-26
Buy* 6 330.00p SI Trade
 10:58:52 - 04-Sep-26
Sell* 156 329.80p Automatic Execution
 10:49:17 - 04-Sep-26
Sell* 1,506 330.088p SI Trade
 10:33:18 - 04-Sep-26
Buy* 149 330.00p Automatic Execution
 10:31:53 - 04-Sep-26
Sell* 141 329.40p Automatic Execution
 10:29:08 - 04-Sep-26
Buy* 181 329.807p SI Trade
 10:28:59 - 04-Sep-26
Sell* 156 329.40p Automatic Execution
 10:28:56 - 04-Sep-26
Buy* 2 330.20p SI Trade
 10:28:49 - 04-Sep-26
Sell* 6,031 329.879p Negotiated Trade
 10:27:19 - 04-Sep-26
Buy* 486 330.00p Automatic Execution
 10:25:13 - 04-Sep-26
Sell* 163 330.00p Automatic Execution
 10:25:13 - 04-Sep-26
Buy* 302 330.40p Automatic Execution
 10:25:12 - 04-Sep-26
Sell* 75 330.20p Automatic Execution
 10:24:57 - 04-Sep-26
Sell* 156 330.20p Automatic Execution
 10:15:51 - 04-Sep-26
Sell* 546 330.2465p Ordinary
 10:12:29 - 04-Sep-26
Sell* 500 330.20p Automatic Execution
 10:10:04 - 04-Sep-26
Sell* 112 330.20p Automatic Execution
 09:57:36 - 04-Sep-26
Sell* 56 330.20p Automatic Execution
 09:57:36 - 04-Sep-26
Sell* 200 330.20p Automatic Execution
 09:57:32 - 04-Sep-26
Sell* 200 330.40p Automatic Execution
 09:57:32 - 04-Sep-26
Sell* 344 330.40p Automatic Execution
 09:57:32 - 04-Sep-26
Buy* 340 330.60p Automatic Execution
 09:57:32 - 04-Sep-26
Buy* 303 330.60p Automatic Execution
 09:57:32 - 04-Sep-26
Buy* 15,049 330.553p Ordinary
 09:56:15 - 04-Sep-26
Buy* 43 330.20p Automatic Execution
 09:51:18 - 04-Sep-26
Buy* 64 330.00p Automatic Execution
 09:51:17 - 04-Sep-26
Buy* 181 330.00p Automatic Execution
 09:51:17 - 04-Sep-26
Buy* 300 330.00p Automatic Execution
 09:51:17 - 04-Sep-26
Buy* 68 329.60p Automatic Execution
 09:51:07 - 04-Sep-26
Buy* 181 329.80p Automatic Execution
 09:51:07 - 04-Sep-26
Buy* 298 329.60p Automatic Execution
 09:51:07 - 04-Sep-26
Sell* 33 329.20p Automatic Execution
 09:38:51 - 04-Sep-26
Sell* 156 329.20p Automatic Execution
 09:38:43 - 04-Sep-26
Sell* 155 329.40p Automatic Execution
 09:35:29 - 04-Sep-26
Sell* 297 329.40p Automatic Execution
 09:35:29 - 04-Sep-26
Sell* 444 329.40p Automatic Execution
 09:35:29 - 04-Sep-26
Buy* 38 329.60p Automatic Execution
 09:31:57 - 04-Sep-26
Sell* 156 329.20p Automatic Execution
 09:28:53 - 04-Sep-26
Sell* 117 329.40p Automatic Execution
 09:26:01 - 04-Sep-26
Sell* 544 329.40p Automatic Execution
 09:26:01 - 04-Sep-26
Sell* 156 329.40p Automatic Execution
 09:22:39 - 04-Sep-26
Sell* 549 329.60p Automatic Execution
 09:19:45 - 04-Sep-26
Buy* 298 329.60p Automatic Execution
 09:19:44 - 04-Sep-26
Sell* 242 329.40p Automatic Execution
 09:19:44 - 04-Sep-26
Sell* 109 329.40p Automatic Execution
 09:19:34 - 04-Sep-26
Sell* 47 329.40p Automatic Execution
 09:19:34 - 04-Sep-26
Sell* 7 329.40p Automatic Execution
 09:18:21 - 04-Sep-26
Sell* 149 329.40p Automatic Execution
 09:18:21 - 04-Sep-26
Sell* 151 329.40p Automatic Execution
 09:18:04 - 04-Sep-26
Sell* 29 329.60p Automatic Execution
 09:15:43 - 04-Sep-26
Sell* 497 329.60p Automatic Execution
 09:15:43 - 04-Sep-26
Sell* 94 329.80p Automatic Execution
 09:15:11 - 04-Sep-26
Sell* 2,000 329.88p Ordinary
 09:14:48 - 04-Sep-26
Buy* 94 330.00p Automatic Execution
 09:14:48 - 04-Sep-26
Sell* 75 329.80p Automatic Execution
 09:14:48 - 04-Sep-26
Sell* 60 329.80p Automatic Execution
 09:14:48 - 04-Sep-26
Buy* 75 330.00p Automatic Execution
 09:14:40 - 04-Sep-26
Sell* 100 329.80p Automatic Execution
 09:14:40 - 04-Sep-26
Buy* 156 330.20p Automatic Execution
 09:14:18 - 04-Sep-26
Buy* 182 330.20p Automatic Execution
 09:14:18 - 04-Sep-26
Buy* 348 330.20p Automatic Execution
 09:14:07 - 04-Sep-26
Sell* 100 330.00p Automatic Execution
 09:14:07 - 04-Sep-26
Sell* 244 330.00p Automatic Execution
 09:14:07 - 04-Sep-26
Buy* 1 330.40p Automatic Execution
 09:13:35 - 04-Sep-26
Sell* 56 330.00p Automatic Execution
 09:06:29 - 04-Sep-26
Sell* 100 330.00p Automatic Execution
 09:06:29 - 04-Sep-26
Buy* 179 330.28p Ordinary
 08:57:53 - 04-Sep-26
Buy* 183 330.40p Automatic Execution
 08:54:38 - 04-Sep-26
Sell* 144 330.60p Automatic Execution
 08:49:50 - 04-Sep-26
Sell* 152 330.60p Automatic Execution
 08:49:50 - 04-Sep-26
Sell* 213 330.60p Automatic Execution
 08:49:31 - 04-Sep-26
Sell* 174 330.60p Automatic Execution
 08:49:31 - 04-Sep-26
Buy* 4 330.80p Automatic Execution
 08:38:41 - 04-Sep-26
Buy* 10 330.971p Ordinary
 08:36:48 - 04-Sep-26
Sell* 121 330.40p Automatic Execution
 08:35:01 - 04-Sep-26
Sell* 39 330.40p Automatic Execution
 08:34:22 - 04-Sep-26
Sell* 117 330.40p Automatic Execution
 08:34:22 - 04-Sep-26
Sell* 116 330.80p Automatic Execution
 08:33:41 - 04-Sep-26
Buy* 120 331.00p Automatic Execution
 08:31:24 - 04-Sep-26
Buy* 83 331.00p Automatic Execution
 08:30:54 - 04-Sep-26
Buy* 184 330.80p Automatic Execution
 08:30:54 - 04-Sep-26
Sell* 458 330.60p Automatic Execution
 08:29:52 - 04-Sep-26
Sell* 156 330.40p Automatic Execution
 08:24:18 - 04-Sep-26
Unknown* 0 331.20p SI Trade
 08:20:50 - 04-Sep-26
Sell* 868 330.60p Automatic Execution
 08:19:59 - 04-Sep-26
Sell* 355 330.60p Automatic Execution
 08:19:59 - 04-Sep-26
Sell* 183 330.60p Automatic Execution
 08:19:59 - 04-Sep-26
Sell* 802 330.80p Automatic Execution
 08:19:59 - 04-Sep-26
Sell* 184 330.80p Automatic Execution
 08:19:59 - 04-Sep-26
Sell* 304 330.80p Automatic Execution
 08:19:59 - 04-Sep-26
Sell* 83 331.00p Automatic Execution
 08:19:59 - 04-Sep-26
Sell* 526 331.00p Automatic Execution
 08:19:59 - 04-Sep-26
Sell* 147 331.00p Automatic Execution
 08:17:55 - 04-Sep-26
Sell* 9 331.00p Automatic Execution
 08:17:55 - 04-Sep-26
Sell* 156 331.00p Automatic Execution
 08:17:25 - 04-Sep-26
Sell* 312 330.80p Automatic Execution
 08:15:23 - 04-Sep-26
Sell* 87 330.80p Automatic Execution
 08:15:03 - 04-Sep-26
Sell* 223 330.80p Automatic Execution
 08:15:03 - 04-Sep-26
Sell* 2 330.80p Automatic Execution
 08:15:03 - 04-Sep-26
Sell* 130 330.80p Automatic Execution
 08:14:48 - 04-Sep-26
Sell* 184 330.80p Automatic Execution
 08:14:48 - 04-Sep-26
Sell* 26 331.00p Automatic Execution
 08:14:32 - 04-Sep-26
Sell* 370 331.00p Automatic Execution
 08:14:32 - 04-Sep-26
Sell* 185 331.20p Automatic Execution
 08:14:15 - 04-Sep-26
Sell* 134 331.20p Automatic Execution
 08:14:15 - 04-Sep-26
Sell* 240 331.20p Automatic Execution
 08:13:53 - 04-Sep-26
Sell* 7 331.20p Automatic Execution
 08:13:53 - 04-Sep-26
Sell* 126 331.20p Automatic Execution
 08:12:55 - 04-Sep-26
Sell* 185 331.20p Automatic Execution
 08:12:55 - 04-Sep-26
Buy* 223 332.00p Automatic Execution
 08:11:54 - 04-Sep-26
Unknown* 223 331.50p SI Trade
 08:11:47 - 04-Sep-26
Sell* 185 331.20p Automatic Execution
 08:11:43 - 04-Sep-26
Sell* 529 331.20p Automatic Execution
 08:11:41 - 04-Sep-26
Sell* 57 331.20p Automatic Execution
 08:11:41 - 04-Sep-26
Sell* 185 331.20p Automatic Execution
 08:11:41 - 04-Sep-26
Buy* 223 331.80p Automatic Execution
 08:11:33 - 04-Sep-26
Sell* 544 331.00p Automatic Execution
 08:11:29 - 04-Sep-26
Sell* 185 331.00p Automatic Execution
 08:11:29 - 04-Sep-26
Buy* 223 331.60p Automatic Execution
 08:11:26 - 04-Sep-26
Buy* 287 330.80p Automatic Execution
 08:11:06 - 04-Sep-26
Buy* 435 330.80p Automatic Execution
 08:11:06 - 04-Sep-26
Buy* 719 330.20p Automatic Execution
 08:11:03 - 04-Sep-26
Buy* 182 330.20p Automatic Execution
 08:11:03 - 04-Sep-26
Buy* 156 330.00p Automatic Execution
 08:11:03 - 04-Sep-26
Buy* 16 329.80p SI Trade
 08:09:25 - 04-Sep-26
Unknown* 0 332.00p SI Trade
 08:00:39 - 04-Sep-26
Sell* 10 326.00p SI Trade
 08:00:39 - 04-Sep-26
Sell* 556 327.833p Ordinary
 08:00:26 - 04-Sep-26
Buy* 8 325.00p Suspected BUY Trade
 08:00:24 - 04-Sep-26
Sell* 2,700 330.20p SI Trade
 16:35:07 - 03-Sep-26
Sell* 173,754 330.20p Uncrossing Trade
 16:35:07 - 03-Sep-26
Buy* 429 330.40p Automatic Execution
 16:29:50 - 03-Sep-26
Buy* 125 330.20p Automatic Execution
 16:29:50 - 03-Sep-26
FTSE 100 Latest
Value10,829.03
Change-2.49