| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 461 | 318.00p | Automatic Execution |
11:21:17 - 18-Mar-26 |
| Sell* | 663 | 318.00p | Automatic Execution |
11:21:17 - 18-Mar-26 |
| Sell* | 190 | 318.00p | Automatic Execution |
11:21:17 - 18-Mar-26 |
| Sell* | 135 | 318.00p | Automatic Execution |
11:21:17 - 18-Mar-26 |
| Sell* | 661 | 318.00p | Automatic Execution |
11:21:17 - 18-Mar-26 |
| Sell* | 244 | 318.00p | Automatic Execution |
11:21:17 - 18-Mar-26 |
| Sell* | 255 | 318.00p | Automatic Execution |
11:21:17 - 18-Mar-26 |
| Sell* | 249 | 318.00p | Automatic Execution |
11:21:17 - 18-Mar-26 |
| Unknown* | 0 | 319.50p | SI Trade |
11:20:59 - 18-Mar-26 |
| Sell* | 728 | 318.50p | Automatic Execution |
11:20:59 - 18-Mar-26 |
| Buy* | 442 | 319.00p | Automatic Execution |
11:17:24 - 18-Mar-26 |
| Buy* | 179 | 319.00p | Automatic Execution |
11:17:24 - 18-Mar-26 |
| Buy* | 70 | 319.00p | Automatic Execution |
11:17:24 - 18-Mar-26 |
| Buy* | 523 | 319.00p | Automatic Execution |
11:17:24 - 18-Mar-26 |
| Buy* | 1,281 | 319.00p | Automatic Execution |
11:17:24 - 18-Mar-26 |
| Buy* | 419 | 319.00p | Automatic Execution |
11:17:24 - 18-Mar-26 |
| Buy* | 16 | 319.00p | Automatic Execution |
11:17:24 - 18-Mar-26 |
| Buy* | 797 | 318.50p | Automatic Execution |
11:09:24 - 18-Mar-26 |
| Sell* | 506 | 318.50p | Automatic Execution |
11:07:41 - 18-Mar-26 |
| Sell* | 73 | 318.50p | Automatic Execution |
11:07:41 - 18-Mar-26 |
| Sell* | 793 | 318.50p | Automatic Execution |
11:07:41 - 18-Mar-26 |
| Sell* | 190 | 318.50p | Automatic Execution |
11:07:41 - 18-Mar-26 |
| Buy* | 971 | 319.00p | Automatic Execution |
11:02:13 - 18-Mar-26 |
| Buy* | 1,135 | 318.50p | Automatic Execution |
11:01:00 - 18-Mar-26 |
| Buy* | 450 | 318.50p | Automatic Execution |
11:01:00 - 18-Mar-26 |
| Buy* | 75 | 318.50p | Automatic Execution |
11:01:00 - 18-Mar-26 |
| Buy* | 722 | 318.50p | Automatic Execution |
10:59:48 - 18-Mar-26 |
| Buy* | 190 | 318.50p | Automatic Execution |
10:59:48 - 18-Mar-26 |
| Sell* | 797 | 318.50p | Automatic Execution |
10:56:15 - 18-Mar-26 |
| Sell* | 143 | 318.50p | Automatic Execution |
10:56:15 - 18-Mar-26 |
| Sell* | 118 | 319.00p | Automatic Execution |
10:55:15 - 18-Mar-26 |
| Sell* | 196 | 319.00p | Automatic Execution |
10:55:15 - 18-Mar-26 |
| Sell* | 190 | 319.00p | Automatic Execution |
10:55:15 - 18-Mar-26 |
| Sell* | 796 | 319.00p | Automatic Execution |
10:55:15 - 18-Mar-26 |
| Buy* | 436 | 319.50p | Automatic Execution |
10:54:00 - 18-Mar-26 |
| Buy* | 456 | 319.50p | Automatic Execution |
10:54:00 - 18-Mar-26 |
| Buy* | 100 | 319.50p | Automatic Execution |
10:54:00 - 18-Mar-26 |
| Buy* | 434 | 319.50p | Automatic Execution |
10:54:00 - 18-Mar-26 |
| Buy* | 190 | 319.50p | Automatic Execution |
10:54:00 - 18-Mar-26 |
| Buy* | 793 | 319.50p | Automatic Execution |
10:54:00 - 18-Mar-26 |
| Buy* | 797 | 319.50p | Automatic Execution |
10:54:00 - 18-Mar-26 |
| Buy* | 120 | 319.00p | Automatic Execution |
10:53:31 - 18-Mar-26 |
| Buy* | 190 | 319.00p | Automatic Execution |
10:53:31 - 18-Mar-26 |
| Buy* | 169 | 319.00p | Automatic Execution |
10:53:31 - 18-Mar-26 |
| Sell* | 120 | 318.50p | Automatic Execution |
10:53:31 - 18-Mar-26 |
| Buy* | 423 | 319.00p | Automatic Execution |
10:53:31 - 18-Mar-26 |
| Buy* | 190 | 319.00p | Automatic Execution |
10:53:31 - 18-Mar-26 |
| Buy* | 793 | 319.00p | Automatic Execution |
10:53:31 - 18-Mar-26 |
| Buy* | 796 | 319.00p | Automatic Execution |
10:53:31 - 18-Mar-26 |
| Sell* | 455 | 318.50p | Automatic Execution |
10:47:04 - 18-Mar-26 |
| Sell* | 211 | 318.50p | Automatic Execution |
10:47:04 - 18-Mar-26 |
| Buy* | 324 | 319.00p | Automatic Execution |
10:41:32 - 18-Mar-26 |
| Buy* | 5,111 | 319.00p | Automatic Execution |
10:41:30 - 18-Mar-26 |
| Buy* | 427 | 319.00p | Automatic Execution |
10:33:33 - 18-Mar-26 |
| Buy* | 664 | 319.00p | Automatic Execution |
10:33:33 - 18-Mar-26 |
| Buy* | 194 | 319.00p | Automatic Execution |
10:33:33 - 18-Mar-26 |
| Sell* | 988 | 318.50p | Automatic Execution |
10:29:33 - 18-Mar-26 |
| Sell* | 993 | 318.50p | Automatic Execution |
10:29:33 - 18-Mar-26 |
| Sell* | 852 | 318.50p | Automatic Execution |
10:29:33 - 18-Mar-26 |
| Buy* | 249 | 319.00p | Automatic Execution |
10:23:55 - 18-Mar-26 |
| Buy* | 667 | 319.00p | Automatic Execution |
10:20:11 - 18-Mar-26 |
| Buy* | 349 | 319.00p | Automatic Execution |
10:20:11 - 18-Mar-26 |
| Buy* | 434 | 319.00p | Automatic Execution |
10:20:11 - 18-Mar-26 |
| Buy* | 509 | 318.50p | Automatic Execution |
10:17:45 - 18-Mar-26 |
| Buy* | 506 | 318.50p | Automatic Execution |
10:17:45 - 18-Mar-26 |
| Buy* | 232 | 318.50p | Automatic Execution |
10:17:45 - 18-Mar-26 |
| Buy* | 144 | 318.50p | Automatic Execution |
10:17:45 - 18-Mar-26 |
| Buy* | 88 | 318.50p | Automatic Execution |
10:17:45 - 18-Mar-26 |
| Buy* | 533 | 318.00p | Automatic Execution |
10:17:45 - 18-Mar-26 |
| Buy* | 130 | 318.00p | Automatic Execution |
10:17:45 - 18-Mar-26 |
| Buy* | 11 | 318.00p | Automatic Execution |
10:17:45 - 18-Mar-26 |
| Buy* | 42 | 318.00p | Automatic Execution |
10:17:26 - 18-Mar-26 |
| Buy* | 108 | 318.00p | Automatic Execution |
10:17:26 - 18-Mar-26 |
| Buy* | 24 | 318.00p | Automatic Execution |
10:17:01 - 18-Mar-26 |
| Buy* | 61 | 318.00p | Automatic Execution |
10:16:45 - 18-Mar-26 |
| Buy* | 3,400 | 317.7899p | Ordinary |
10:12:55 - 18-Mar-26 |
| Sell* | 528 | 317.50p | Automatic Execution |
10:12:03 - 18-Mar-26 |
| Sell* | 24 | 317.50p | Automatic Execution |
10:12:03 - 18-Mar-26 |
| Buy* | 484 | 318.00p | Automatic Execution |
10:07:06 - 18-Mar-26 |
| Buy* | 409 | 318.00p | Automatic Execution |
10:07:06 - 18-Mar-26 |
| Buy* | 448 | 318.00p | Automatic Execution |
10:07:06 - 18-Mar-26 |
| Buy* | 142 | 318.00p | Automatic Execution |
10:07:06 - 18-Mar-26 |
| Buy* | 633 | 318.00p | Automatic Execution |
10:07:06 - 18-Mar-26 |
| Buy* | 51 | 318.00p | Automatic Execution |
10:07:06 - 18-Mar-26 |
| Buy* | 139 | 318.00p | Automatic Execution |
10:05:42 - 18-Mar-26 |
| Sell* | 797 | 317.50p | Automatic Execution |
10:05:42 - 18-Mar-26 |
| Buy* | 24 | 318.00p | Automatic Execution |
10:05:42 - 18-Mar-26 |
| Buy* | 250 | 317.55p | Ordinary |
09:58:37 - 18-Mar-26 |
| Buy* | 125 | 317.549p | Ordinary |
09:57:56 - 18-Mar-26 |
| Sell* | 195 | 317.00p | Automatic Execution |
09:49:56 - 18-Mar-26 |
| Sell* | 925 | 317.50p | Automatic Execution |
09:48:30 - 18-Mar-26 |
| Sell* | 1,100 | 317.50p | Automatic Execution |
09:48:30 - 18-Mar-26 |
| Sell* | 379 | 317.50p | Automatic Execution |
09:48:30 - 18-Mar-26 |
| Sell* | 945 | 317.50p | Automatic Execution |
09:48:30 - 18-Mar-26 |
| Sell* | 151 | 317.50p | Automatic Execution |
09:48:30 - 18-Mar-26 |
| Sell* | 190 | 317.50p | Automatic Execution |
09:48:30 - 18-Mar-26 |
| Sell* | 970 | 317.50p | Automatic Execution |
09:48:30 - 18-Mar-26 |
| Buy* | 880 | 318.00p | Automatic Execution |
09:45:11 - 18-Mar-26 |
| Buy* | 396 | 318.00p | Automatic Execution |
09:45:11 - 18-Mar-26 |
| Buy* | 1 | 318.00p | Automatic Execution |
09:42:34 - 18-Mar-26 |
| Buy* | 2 | 318.00p | Automatic Execution |
09:38:02 - 18-Mar-26 |
| Buy* | 632 | 317.50p | Automatic Execution |
09:38:01 - 18-Mar-26 |
| Buy* | 520 | 317.50p | Automatic Execution |
09:38:01 - 18-Mar-26 |
| Buy* | 793 | 317.50p | Automatic Execution |
09:38:01 - 18-Mar-26 |
| Sell* | 2 | 317.00p | Automatic Execution |
09:31:37 - 18-Mar-26 |
| Buy* | 393 | 317.50p | Automatic Execution |
09:26:05 - 18-Mar-26 |
| Buy* | 387 | 317.50p | Automatic Execution |
09:26:05 - 18-Mar-26 |
| Sell* | 3 | 316.50p | Automatic Execution |
09:24:05 - 18-Mar-26 |
| Buy* | 5 | 317.00p | Automatic Execution |
09:24:01 - 18-Mar-26 |
| Buy* | 124 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Buy* | 567 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Buy* | 969 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 665 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 2,000 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 2,000 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 365 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Unknown* | 300 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 2,000 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 503 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 573 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 34 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 709 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 481 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 1,999 | 317.00p | Automatic Execution |
09:24:00 - 18-Mar-26 |
| Sell* | 1 | 317.00p | Automatic Execution |
09:22:14 - 18-Mar-26 |
| Sell* | 561 | 317.50p | Automatic Execution |
09:12:52 - 18-Mar-26 |
| Sell* | 424 | 317.50p | Automatic Execution |
09:12:52 - 18-Mar-26 |
| Buy* | 521 | 318.05p | Ordinary |
09:08:06 - 18-Mar-26 |
| Buy* | 4 | 318.50p | Automatic Execution |
09:06:45 - 18-Mar-26 |
| Buy* | 4 | 318.50p | Automatic Execution |
09:05:06 - 18-Mar-26 |
| Buy* | 874 | 318.50p | Automatic Execution |
09:04:13 - 18-Mar-26 |
| Buy* | 415 | 318.00p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 408 | 318.00p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 455 | 318.00p | Automatic Execution |
09:04:12 - 18-Mar-26 |
| Buy* | 4 | 318.00p | Automatic Execution |
09:03:23 - 18-Mar-26 |
| Buy* | 391 | 317.50p | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 494 | 317.50p | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 867 | 317.50p | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 59 | 317.50p | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 793 | 317.50p | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 41 | 317.50p | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 145 | 317.50p | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 1,000 | 317.40p | Ordinary |
09:00:53 - 18-Mar-26 |
| Buy* | 4 | 317.50p | Automatic Execution |
09:00:41 - 18-Mar-26 |
| Sell* | 2,000 | 317.00p | Automatic Execution |
09:00:41 - 18-Mar-26 |
| Sell* | 687 | 316.50p | Automatic Execution |
08:54:39 - 18-Mar-26 |
| Sell* | 173 | 316.50p | Automatic Execution |
08:54:39 - 18-Mar-26 |
| Buy* | 234 | 317.00p | Automatic Execution |
08:53:35 - 18-Mar-26 |
| Buy* | 193 | 317.00p | Automatic Execution |
08:53:35 - 18-Mar-26 |
| Sell* | 30 | 316.50p | Automatic Execution |
08:52:31 - 18-Mar-26 |
| Sell* | 437 | 316.50p | Automatic Execution |
08:52:31 - 18-Mar-26 |
| Buy* | 2 | 317.50p | Automatic Execution |
08:48:16 - 18-Mar-26 |
| Sell* | 388 | 316.50p | Automatic Execution |
08:47:33 - 18-Mar-26 |
| Sell* | 714 | 316.50p | Automatic Execution |
08:47:33 - 18-Mar-26 |
| Buy* | 4 | 317.50p | Automatic Execution |
08:47:07 - 18-Mar-26 |
| Buy* | 1,144 | 318.00p | Ordinary |
08:43:23 - 18-Mar-26 |
| Sell* | 1 | 317.00p | Automatic Execution |
08:43:14 - 18-Mar-26 |
| Sell* | 479 | 317.00p | Automatic Execution |
08:43:14 - 18-Mar-26 |
| Sell* | 291 | 317.00p | Automatic Execution |
08:43:14 - 18-Mar-26 |
| Sell* | 360 | 317.00p | Automatic Execution |
08:43:14 - 18-Mar-26 |
| Sell* | 796 | 317.00p | Automatic Execution |
08:43:14 - 18-Mar-26 |
| Sell* | 1 | 317.50p | Automatic Execution |
08:43:11 - 18-Mar-26 |
| Sell* | 231 | 317.50p | Automatic Execution |
08:43:11 - 18-Mar-26 |
| Sell* | 210 | 317.50p | Automatic Execution |
08:43:11 - 18-Mar-26 |
| Sell* | 238 | 317.50p | Automatic Execution |
08:43:11 - 18-Mar-26 |
| Sell* | 190 | 317.50p | Automatic Execution |
08:43:11 - 18-Mar-26 |
| Sell* | 661 | 317.50p | Automatic Execution |
08:43:11 - 18-Mar-26 |
| Sell* | 797 | 317.50p | Automatic Execution |
08:43:06 - 18-Mar-26 |
| Sell* | 793 | 317.50p | Automatic Execution |
08:43:06 - 18-Mar-26 |
| Sell* | 603 | 318.00p | Automatic Execution |
08:43:06 - 18-Mar-26 |
| Sell* | 8 | 318.00p | Automatic Execution |
08:43:06 - 18-Mar-26 |
| Sell* | 526 | 318.00p | Automatic Execution |
08:43:06 - 18-Mar-26 |
| Sell* | 165 | 318.00p | Automatic Execution |
08:43:06 - 18-Mar-26 |
| Sell* | 788 | 318.00p | Automatic Execution |
08:43:06 - 18-Mar-26 |
| Unknown* | 0 | 319.00p | SI Trade |
08:40:24 - 18-Mar-26 |
| Sell* | 404 | 318.50p | Automatic Execution |
08:39:45 - 18-Mar-26 |
| Sell* | 1 | 318.50p | Automatic Execution |
08:39:45 - 18-Mar-26 |
| Sell* | 159 | 318.50p | Automatic Execution |
08:39:45 - 18-Mar-26 |
| Sell* | 493 | 318.50p | Automatic Execution |
08:39:45 - 18-Mar-26 |
| Sell* | 154 | 318.50p | Automatic Execution |
08:39:45 - 18-Mar-26 |
| Sell* | 71 | 318.50p | Automatic Execution |
08:39:45 - 18-Mar-26 |
| Sell* | 53 | 318.50p | Automatic Execution |
08:39:45 - 18-Mar-26 |
| Sell* | 416 | 318.50p | Automatic Execution |
08:39:45 - 18-Mar-26 |
| Buy* | 620 | 319.00p | Automatic Execution |
08:36:00 - 18-Mar-26 |
| Sell* | 239 | 318.50p | Automatic Execution |
08:33:59 - 18-Mar-26 |
| Sell* | 129 | 319.00p | Automatic Execution |
08:33:57 - 18-Mar-26 |
| Sell* | 56 | 319.00p | Automatic Execution |
08:33:57 - 18-Mar-26 |
| Sell* | 346 | 319.00p | Automatic Execution |
08:33:57 - 18-Mar-26 |
| Sell* | 549 | 319.00p | Automatic Execution |
08:33:57 - 18-Mar-26 |
| Sell* | 90 | 319.00p | Automatic Execution |
08:33:57 - 18-Mar-26 |
| Sell* | 259 | 319.00p | Automatic Execution |
08:33:57 - 18-Mar-26 |
| Sell* | 125 | 319.00p | Automatic Execution |
08:33:57 - 18-Mar-26 |
| Sell* | 7 | 319.00p | Automatic Execution |
08:32:51 - 18-Mar-26 |
| Buy* | 102 | 319.50p | Automatic Execution |
08:32:06 - 18-Mar-26 |
| Buy* | 43 | 319.50p | Automatic Execution |
08:32:06 - 18-Mar-26 |
| Buy* | 8 | 319.50p | Automatic Execution |
08:32:06 - 18-Mar-26 |
| Sell* | 8 | 319.00p | Automatic Execution |
08:31:22 - 18-Mar-26 |
| Buy* | 190 | 319.50p | Automatic Execution |
08:31:22 - 18-Mar-26 |
| Buy* | 797 | 319.50p | Automatic Execution |
08:31:22 - 18-Mar-26 |
| Buy* | 16 | 319.50p | Automatic Execution |
08:31:22 - 18-Mar-26 |