Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,787 321.40p SI Trade
Negotiated Trade
16:49:27 - 18-Jun-26
Unknown* 7,176 317.19p SI Trade
Negotiated Trade
16:47:07 - 18-Jun-26
Buy* 281,569 321.40p Suspected BUY Trade
16:35:16 - 18-Jun-26
Unknown* 121 318.20p OTC Trade
16:29:58 - 18-Jun-26
Unknown* 121 318.20p SI Trade
16:29:58 - 18-Jun-26
Buy* 253 322.20p Automatic Execution
16:29:52 - 18-Jun-26
Buy* 264 322.20p Automatic Execution
16:29:52 - 18-Jun-26
Buy* 296 322.20p Automatic Execution
16:28:01 - 18-Jun-26
Buy* 200 322.20p Automatic Execution
16:28:01 - 18-Jun-26
Buy* 765 322.20p Automatic Execution
16:28:01 - 18-Jun-26
Buy* 394 322.20p Automatic Execution
16:28:01 - 18-Jun-26
Buy* 399 322.20p Automatic Execution
16:28:01 - 18-Jun-26
Unknown* 248 322.00p OTC Trade
16:27:42 - 18-Jun-26
Unknown* 248 322.00p SI Trade
16:27:42 - 18-Jun-26
Buy* 291 321.80p Automatic Execution
16:24:01 - 18-Jun-26
Buy* 284 321.60p Automatic Execution
16:22:12 - 18-Jun-26
Buy* 380 321.60p Automatic Execution
16:21:39 - 18-Jun-26
Buy* 902 321.60p Automatic Execution
16:21:39 - 18-Jun-26
Sell* 231 321.20p Automatic Execution
16:21:03 - 18-Jun-26
Sell* 831 321.20p Automatic Execution
16:21:03 - 18-Jun-26
Buy* 892 321.40p Automatic Execution
16:20:34 - 18-Jun-26
Buy* 250 321.40p Automatic Execution
16:20:02 - 18-Jun-26
Sell* 203 321.40p Automatic Execution
16:17:32 - 18-Jun-26
Sell* 94 321.40p Automatic Execution
16:17:31 - 18-Jun-26
Sell* 963 321.40p Automatic Execution
16:17:31 - 18-Jun-26
Buy* 298 321.60p Automatic Execution
16:17:30 - 18-Jun-26
Buy* 757 321.60p Automatic Execution
16:17:30 - 18-Jun-26
Buy* 840 321.60p Automatic Execution
16:17:30 - 18-Jun-26
Buy* 239 321.40p Automatic Execution
16:16:24 - 18-Jun-26
Buy* 138 321.39846p SI Trade
Negotiated Trade
16:15:00 - 18-Jun-26
Buy* 138 321.39846p SI Trade
Negotiated Trade
16:15:00 - 18-Jun-26
Buy* 354 321.39846p SI Trade
Negotiated Trade
16:15:00 - 18-Jun-26
Buy* 354 321.39846p SI Trade
Negotiated Trade
16:15:00 - 18-Jun-26
Sell* 9 321.20p Automatic Execution
16:13:19 - 18-Jun-26
Sell* 123 321.40p Automatic Execution
16:12:43 - 18-Jun-26
Sell* 100 321.40p Automatic Execution
16:12:42 - 18-Jun-26
Sell* 754 321.40p Automatic Execution
16:12:42 - 18-Jun-26
Sell* 34 321.40p Automatic Execution
16:11:21 - 18-Jun-26
Unknown* 150 321.40p SI Trade
16:10:01 - 18-Jun-26
Unknown* 150 321.40p SI Trade
16:10:01 - 18-Jun-26
Unknown* 287 321.50p OTC Trade
16:09:50 - 18-Jun-26
Sell* 337 321.1897p SI Trade
Suspected SELL Trade
16:09:40 - 18-Jun-26
Sell* 337 321.1897p SI Trade
Suspected SELL Trade
16:09:40 - 18-Jun-26
Sell* 754 321.40p Automatic Execution
16:09:26 - 18-Jun-26
Sell* 847 321.40p Automatic Execution
16:09:26 - 18-Jun-26
Buy* 236 321.60p Automatic Execution
16:08:12 - 18-Jun-26
Buy* 2,000 321.60p Automatic Execution
16:08:12 - 18-Jun-26
Buy* 764 321.60p Automatic Execution
16:08:09 - 18-Jun-26
Buy* 757 321.60p Automatic Execution
16:08:09 - 18-Jun-26
Sell* 1 321.00p SI Trade
16:07:31 - 18-Jun-26
Buy* 970 321.20p Automatic Execution
16:07:09 - 18-Jun-26
Buy* 305 321.20p Automatic Execution
16:07:09 - 18-Jun-26
Buy* 305 321.00p Automatic Execution
16:07:09 - 18-Jun-26
Buy* 334 320.80p Automatic Execution
16:07:09 - 18-Jun-26
Sell* 833 321.00p Automatic Execution
16:06:42 - 18-Jun-26
Buy* 35 321.20p Automatic Execution
16:06:42 - 18-Jun-26
Buy* 958 321.00p Automatic Execution
16:06:42 - 18-Jun-26
Buy* 332 321.00p Automatic Execution
16:06:42 - 18-Jun-26
Buy* 439 321.00p Automatic Execution
16:06:42 - 18-Jun-26
Sell* 951 320.80p Automatic Execution
16:06:25 - 18-Jun-26
Buy* 752 321.20p Automatic Execution
16:06:25 - 18-Jun-26
Buy* 908 321.20p Automatic Execution
16:06:25 - 18-Jun-26
Sell* 399 321.00p Automatic Execution
16:06:22 - 18-Jun-26
Sell* 859 321.00p Automatic Execution
16:06:22 - 18-Jun-26
Sell* 749 321.00p Automatic Execution
16:06:22 - 18-Jun-26
Sell* 833 321.20p Automatic Execution
16:06:22 - 18-Jun-26
Sell* 519 321.40p Automatic Execution
16:06:22 - 18-Jun-26
Sell* 174 321.40p Automatic Execution
16:06:22 - 18-Jun-26
Buy* 242 321.60p Automatic Execution
16:05:01 - 18-Jun-26
Sell* 732 321.60p Automatic Execution
16:04:57 - 18-Jun-26
Sell* 38 321.60p Automatic Execution
16:04:57 - 18-Jun-26
Sell* 27 321.60p Automatic Execution
16:04:57 - 18-Jun-26
Sell* 933 321.80p Automatic Execution
16:01:25 - 18-Jun-26
Sell* 8 321.80p Automatic Execution
16:01:25 - 18-Jun-26
Sell* 22 321.80p Automatic Execution
16:01:25 - 18-Jun-26
Sell* 970 321.80p Automatic Execution
16:01:25 - 18-Jun-26
Unknown* 449 321.80p SI Trade
16:00:48 - 18-Jun-26
Buy* 396 321.80p SI Trade
15:59:32 - 18-Jun-26
Unknown* 396 321.60p OTC Trade
15:58:17 - 18-Jun-26
Buy* 381 321.60p Automatic Execution
15:57:00 - 18-Jun-26
Buy* 31 321.60p Automatic Execution
15:57:00 - 18-Jun-26
Buy* 549 321.60p SI Trade
15:56:29 - 18-Jun-26
Buy* 396 321.60p Automatic Execution
15:56:10 - 18-Jun-26
Unknown* 396 321.40p SI Trade
Negotiated Trade
15:55:00 - 18-Jun-26
Unknown* 396 321.40p SI Trade
Negotiated Trade
15:55:00 - 18-Jun-26
Unknown* 686 321.40p OTC Trade
15:54:02 - 18-Jun-26
Buy* 567 321.60p SI Trade
15:51:19 - 18-Jun-26
Buy* 169 321.40p Automatic Execution
15:51:02 - 18-Jun-26
Buy* 400 321.40p SI Trade
15:49:48 - 18-Jun-26
Buy* 410 321.40p SI Trade
15:45:35 - 18-Jun-26
Buy* 98 321.20p Automatic Execution
15:45:11 - 18-Jun-26
Buy* 1,700 321.00p Automatic Execution
15:45:06 - 18-Jun-26
Buy* 19 321.00p Automatic Execution
15:45:06 - 18-Jun-26
Buy* 473 321.00p SI Trade
15:44:08 - 18-Jun-26
Buy* 316 320.80p Automatic Execution
15:43:44 - 18-Jun-26
Buy* 240 320.80p Automatic Execution
15:43:44 - 18-Jun-26
Buy* 303 320.80p Automatic Execution
15:43:44 - 18-Jun-26
Buy* 543 320.80p SI Trade
15:41:56 - 18-Jun-26
Sell* 310 320.5812p SI Trade
Suspected SELL Trade
15:35:00 - 18-Jun-26
Sell* 310 320.5812p SI Trade
Suspected SELL Trade
15:35:00 - 18-Jun-26
Buy* 297 320.60p Automatic Execution
15:34:33 - 18-Jun-26
Sell* 1,010 320.40p Automatic Execution
15:31:57 - 18-Jun-26
Sell* 399 320.40p Automatic Execution
15:31:57 - 18-Jun-26
Sell* 612 320.40p Automatic Execution
15:31:57 - 18-Jun-26
Buy* 354 320.80p Automatic Execution
15:31:47 - 18-Jun-26
Buy* 479 320.80p Automatic Execution
15:31:47 - 18-Jun-26
Sell* 612 320.60p Automatic Execution
15:30:26 - 18-Jun-26
Sell* 53 320.40p SI Trade
15:20:10 - 18-Jun-26
Sell* 564 320.60p Automatic Execution
15:20:10 - 18-Jun-26
Sell* 280 320.60p Automatic Execution
15:20:10 - 18-Jun-26
Sell* 632 320.60p Automatic Execution
15:20:10 - 18-Jun-26
Sell* 1,044 320.80p Automatic Execution
15:17:22 - 18-Jun-26
Sell* 14 320.80p Automatic Execution
15:17:22 - 18-Jun-26
Buy* 90 321.00p Automatic Execution
15:16:24 - 18-Jun-26
Buy* 186 321.00p Automatic Execution
15:16:24 - 18-Jun-26
Sell* 326 320.22747p SI Trade
Suspected SELL Trade
15:15:00 - 18-Jun-26
Sell* 326 320.22747p SI Trade
Suspected SELL Trade
15:15:00 - 18-Jun-26
Buy* 126 320.80p Automatic Execution
15:14:06 - 18-Jun-26
Buy* 127 320.80p Automatic Execution
15:14:06 - 18-Jun-26
Unknown* 402 320.80p OTC Trade
15:13:07 - 18-Jun-26
Unknown* 444 320.80p OTC Trade
15:12:50 - 18-Jun-26
Buy* 344 320.40p Automatic Execution
15:12:42 - 18-Jun-26
Buy* 408 320.40p Automatic Execution
15:12:42 - 18-Jun-26
Buy* 273 320.20p Automatic Execution
15:12:42 - 18-Jun-26
Buy* 861 319.60p Automatic Execution
15:06:03 - 18-Jun-26
Buy* 64 319.40p Automatic Execution
15:05:08 - 18-Jun-26
Sell* 106 319.00p Automatic Execution
15:01:17 - 18-Jun-26
Sell* 595 319.00p Automatic Execution
15:01:17 - 18-Jun-26
Buy* 382 319.40p SI Trade
15:00:41 - 18-Jun-26
Buy* 218 319.40p Automatic Execution
14:55:26 - 18-Jun-26
Buy* 349 319.20p SI Trade
Negotiated Trade
14:55:00 - 18-Jun-26
Buy* 349 319.20p SI Trade
Negotiated Trade
14:55:00 - 18-Jun-26
Buy* 38 319.20p Automatic Execution
14:54:06 - 18-Jun-26
Buy* 214 319.20p Automatic Execution
14:54:06 - 18-Jun-26
Buy* 527 319.20p Automatic Execution
14:49:56 - 18-Jun-26
Buy* 939 319.20p Automatic Execution
14:49:56 - 18-Jun-26
Sell* 721 318.80p Automatic Execution
14:49:12 - 18-Jun-26
Sell* 986 318.80p Automatic Execution
14:49:12 - 18-Jun-26
Sell* 576 319.00p Automatic Execution
14:49:11 - 18-Jun-26
Sell* 120 319.00p Automatic Execution
14:49:11 - 18-Jun-26
Sell* 656 319.20p Automatic Execution
14:45:50 - 18-Jun-26
Buy* 409 319.03528p SI Trade
Negotiated Trade
14:35:00 - 18-Jun-26
Buy* 409 319.03528p SI Trade
Negotiated Trade
14:35:00 - 18-Jun-26
Unknown* 0 319.20p SI Trade
14:34:20 - 18-Jun-26
Sell* 1,300 319.00p Automatic Execution
14:33:31 - 18-Jun-26
Buy* 241 319.20p Automatic Execution
14:31:54 - 18-Jun-26
Buy* 61 319.20p Automatic Execution
14:31:54 - 18-Jun-26
Buy* 2,000 319.20p Automatic Execution
14:30:04 - 18-Jun-26
Buy* 400 319.20p Automatic Execution
14:30:04 - 18-Jun-26
Buy* 227 318.40p Automatic Execution
14:28:09 - 18-Jun-26
Buy* 65 318.40p Automatic Execution
14:28:09 - 18-Jun-26
Buy* 150 318.20p Automatic Execution
14:26:31 - 18-Jun-26
Sell* 434 318.00p Automatic Execution
14:25:59 - 18-Jun-26
Sell* 73 318.00p Automatic Execution
14:25:59 - 18-Jun-26
Buy* 245 318.20p Automatic Execution
14:25:59 - 18-Jun-26
Buy* 441 318.20p Automatic Execution
14:25:59 - 18-Jun-26
Buy* 222 318.20p Automatic Execution
14:25:59 - 18-Jun-26
Buy* 135 318.20p Automatic Execution
14:25:59 - 18-Jun-26
Buy* 65 318.00p Automatic Execution
14:24:09 - 18-Jun-26
Buy* 239 318.00p Automatic Execution
14:24:09 - 18-Jun-26
Buy* 880 318.00p Automatic Execution
14:24:09 - 18-Jun-26
Sell* 841 317.80p Automatic Execution
14:21:50 - 18-Jun-26
Sell* 283 317.80p Automatic Execution
14:20:27 - 18-Jun-26
Sell* 947 317.80p Automatic Execution
14:20:27 - 18-Jun-26
Buy* 500 318.00p Automatic Execution
14:20:25 - 18-Jun-26
Buy* 310 318.00p Automatic Execution
14:20:25 - 18-Jun-26
Buy* 245 317.80p Automatic Execution
14:20:25 - 18-Jun-26
Buy* 225 317.60p Automatic Execution
14:18:16 - 18-Jun-26
Buy* 929 317.60p Automatic Execution
14:18:16 - 18-Jun-26
Sell* 483 317.40p Automatic Execution
14:15:55 - 18-Jun-26
Sell* 64 317.40p Automatic Execution
14:15:55 - 18-Jun-26
Sell* 38 317.40p Automatic Execution
14:15:55 - 18-Jun-26
Sell* 509 317.40p Automatic Execution
14:14:25 - 18-Jun-26
Buy* 196 317.40p Automatic Execution
14:12:01 - 18-Jun-26
Buy* 850 317.40p Automatic Execution
14:12:01 - 18-Jun-26
Buy* 213 317.40p Automatic Execution
14:11:17 - 18-Jun-26
Buy* 207 317.20p Automatic Execution
14:09:14 - 18-Jun-26
Buy* 246 317.20p Automatic Execution
14:09:14 - 18-Jun-26
Buy* 529 317.20p Automatic Execution
14:09:14 - 18-Jun-26
Sell* 384 317.00p Automatic Execution
14:04:40 - 18-Jun-26
Sell* 175 317.00p Automatic Execution
14:04:40 - 18-Jun-26
Sell* 1,035 317.20p Automatic Execution
14:04:04 - 18-Jun-26
Sell* 385 317.20p Automatic Execution
14:00:51 - 18-Jun-26
Sell* 988 317.20p Automatic Execution
14:00:51 - 18-Jun-26
Buy* 238 317.40p Automatic Execution
14:00:50 - 18-Jun-26
Buy* 898 317.40p Automatic Execution
14:00:50 - 18-Jun-26
Buy* 308 318.24132p SI Trade
Negotiated Trade
14:00:00 - 18-Jun-26
Buy* 308 318.24132p SI Trade
Negotiated Trade
14:00:00 - 18-Jun-26
Buy* 219 317.80p Automatic Execution
13:56:36 - 18-Jun-26
Sell* 33 318.00p Automatic Execution
13:56:35 - 18-Jun-26
Unknown* 300 318.20p SI Trade
13:55:06 - 18-Jun-26
Unknown* 175 318.20p SI Trade
13:55:06 - 18-Jun-26
Sell* 985 318.20p Automatic Execution
13:55:06 - 18-Jun-26
Sell* 259 318.40p Automatic Execution
13:55:06 - 18-Jun-26
Sell* 942 318.40p Automatic Execution
13:55:06 - 18-Jun-26
Buy* 294 318.60p Automatic Execution
13:55:05 - 18-Jun-26
Buy* 266 318.40p Automatic Execution
13:55:05 - 18-Jun-26
Buy* 394 318.40p Automatic Execution
13:55:05 - 18-Jun-26
Buy* 390 317.80p Automatic Execution
13:54:48 - 18-Jun-26
Sell* 560 317.80p Automatic Execution
13:54:48 - 18-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91