| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,922 | 303.255p | SI Trade Negotiated Trade |
16:47:07 - 09-Apr-26 |
| Sell* | 253 | 302.40p | SI Trade |
16:29:58 - 09-Apr-26 |
| Buy* | 517 | 302.40p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Buy* | 842 | 302.40p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Buy* | 842 | 302.20p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Sell* | 300 | 302.20p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Sell* | 602 | 302.20p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Buy* | 860 | 302.40p | Automatic Execution |
16:28:25 - 09-Apr-26 |
| Buy* | 300 | 302.40p | Automatic Execution |
16:28:25 - 09-Apr-26 |
| Buy* | 346 | 302.80p | Automatic Execution |
16:27:31 - 09-Apr-26 |
| Buy* | 423 | 302.80p | Automatic Execution |
16:27:31 - 09-Apr-26 |
| Buy* | 669 | 302.80p | Automatic Execution |
16:27:31 - 09-Apr-26 |
| Sell* | 29 | 302.60p | SI Trade |
16:26:52 - 09-Apr-26 |
| Sell* | 29 | 302.60p | Automatic Execution |
16:26:52 - 09-Apr-26 |
| Sell* | 602 | 302.80p | Automatic Execution |
16:22:39 - 09-Apr-26 |
| Sell* | 602 | 303.00p | Automatic Execution |
16:22:39 - 09-Apr-26 |
| Sell* | 842 | 303.00p | Automatic Execution |
16:22:39 - 09-Apr-26 |
| Sell* | 773 | 303.20p | Automatic Execution |
16:22:03 - 09-Apr-26 |
| Sell* | 842 | 303.20p | Automatic Execution |
16:22:03 - 09-Apr-26 |
| Sell* | 85 | 303.20p | Automatic Execution |
16:22:00 - 09-Apr-26 |
| Sell* | 442 | 303.20p | Automatic Execution |
16:22:00 - 09-Apr-26 |
| Buy* | 535 | 303.60p | SI Trade |
16:21:16 - 09-Apr-26 |
| Buy* | 1 | 303.60p | Automatic Execution |
16:20:51 - 09-Apr-26 |
| Buy* | 364 | 303.40p | Automatic Execution |
16:19:09 - 09-Apr-26 |
| Buy* | 1,105 | 303.40p | Automatic Execution |
16:19:09 - 09-Apr-26 |
| Buy* | 684 | 303.40p | Automatic Execution |
16:19:09 - 09-Apr-26 |
| Buy* | 684 | 303.40p | Automatic Execution |
16:19:09 - 09-Apr-26 |
| Buy* | 124 | 303.20p | Automatic Execution |
16:19:04 - 09-Apr-26 |
| Buy* | 860 | 303.20p | Automatic Execution |
16:19:04 - 09-Apr-26 |
| Buy* | 372 | 303.20p | Automatic Execution |
16:19:04 - 09-Apr-26 |
| Buy* | 684 | 303.20p | Automatic Execution |
16:19:04 - 09-Apr-26 |
| Sell* | 1,898 | 303.00p | Automatic Execution |
16:18:14 - 09-Apr-26 |
| Buy* | 520 | 303.00p | Automatic Execution |
16:18:10 - 09-Apr-26 |
| Sell* | 64 | 302.40p | Automatic Execution |
16:17:06 - 09-Apr-26 |
| Buy* | 218 | 302.40p | Automatic Execution |
16:16:52 - 09-Apr-26 |
| Sell* | 684 | 302.20p | Automatic Execution |
16:16:52 - 09-Apr-26 |
| Sell* | 1,267 | 302.40p | Automatic Execution |
16:16:51 - 09-Apr-26 |
| Sell* | 733 | 302.80p | Automatic Execution |
16:16:33 - 09-Apr-26 |
| Sell* | 240 | 302.80p | Automatic Execution |
16:16:33 - 09-Apr-26 |
| Buy* | 157 | 302.80p | Automatic Execution |
16:16:33 - 09-Apr-26 |
| Buy* | 209 | 302.80p | Automatic Execution |
16:16:33 - 09-Apr-26 |
| Buy* | 517 | 302.80p | Automatic Execution |
16:16:33 - 09-Apr-26 |
| Buy* | 684 | 302.80p | Automatic Execution |
16:16:33 - 09-Apr-26 |
| Sell* | 330 | 302.80p | Automatic Execution |
16:16:33 - 09-Apr-26 |
| Sell* | 1,080 | 302.80p | Automatic Execution |
16:16:33 - 09-Apr-26 |
| Sell* | 1,410 | 302.80p | Automatic Execution |
16:16:33 - 09-Apr-26 |
| Sell* | 3 | 302.80p | Automatic Execution |
16:15:54 - 09-Apr-26 |
| Sell* | 140 | 302.80p | Automatic Execution |
16:15:54 - 09-Apr-26 |
| Sell* | 403 | 302.80p | SI Trade |
16:15:52 - 09-Apr-26 |
| Sell* | 1,123 | 302.80p | Automatic Execution |
16:15:52 - 09-Apr-26 |
| Sell* | 50 | 302.80p | Automatic Execution |
16:15:52 - 09-Apr-26 |
| Sell* | 94 | 302.80p | Automatic Execution |
16:15:52 - 09-Apr-26 |
| Sell* | 1,410 | 302.80p | Automatic Execution |
16:15:52 - 09-Apr-26 |
| Buy* | 1,077 | 302.80p | Automatic Execution |
16:15:52 - 09-Apr-26 |
| Buy* | 158 | 302.80p | Automatic Execution |
16:15:52 - 09-Apr-26 |
| Sell* | 405 | 302.60p | Automatic Execution |
16:15:52 - 09-Apr-26 |
| Sell* | 684 | 302.60p | Automatic Execution |
16:13:51 - 09-Apr-26 |
| Buy* | 114 | 302.80p | Automatic Execution |
16:13:51 - 09-Apr-26 |
| Buy* | 308 | 302.60p | Automatic Execution |
16:13:03 - 09-Apr-26 |
| Buy* | 1,634 | 302.60p | Automatic Execution |
16:13:03 - 09-Apr-26 |
| Buy* | 333 | 302.20p | Automatic Execution |
16:11:45 - 09-Apr-26 |
| Buy* | 517 | 302.00p | Automatic Execution |
16:10:33 - 09-Apr-26 |
| Buy* | 684 | 302.00p | Automatic Execution |
16:10:33 - 09-Apr-26 |
| Buy* | 15 | 301.80p | Automatic Execution |
16:10:33 - 09-Apr-26 |
| Buy* | 350 | 301.80p | Automatic Execution |
16:10:33 - 09-Apr-26 |
| Buy* | 753 | 301.60p | Automatic Execution |
16:06:31 - 09-Apr-26 |
| Sell* | 177 | 301.20p | Automatic Execution |
16:03:23 - 09-Apr-26 |
| Sell* | 29 | 301.20p | Automatic Execution |
16:03:03 - 09-Apr-26 |
| Buy* | 363 | 301.20p | Automatic Execution |
16:03:03 - 09-Apr-26 |
| Buy* | 342 | 301.00p | Automatic Execution |
16:02:33 - 09-Apr-26 |
| Buy* | 625 | 301.0196p | Ordinary |
16:02:16 - 09-Apr-26 |
| Sell* | 14 | 301.20p | Automatic Execution |
16:02:11 - 09-Apr-26 |
| Buy* | 35 | 301.40p | Automatic Execution |
16:00:12 - 09-Apr-26 |
| Buy* | 297 | 301.40p | Automatic Execution |
16:00:12 - 09-Apr-26 |
| Buy* | 1,250 | 301.40p | Automatic Execution |
16:00:12 - 09-Apr-26 |
| Buy* | 602 | 301.40p | Automatic Execution |
16:00:12 - 09-Apr-26 |
| Buy* | 684 | 301.40p | Automatic Execution |
16:00:12 - 09-Apr-26 |
| Buy* | 285 | 300.80p | Automatic Execution |
15:57:52 - 09-Apr-26 |
| Sell* | 676 | 300.20p | SI Trade |
15:51:46 - 09-Apr-26 |
| Buy* | 69 | 300.40p | Automatic Execution |
15:50:17 - 09-Apr-26 |
| Buy* | 7 | 300.60p | Automatic Execution |
15:43:24 - 09-Apr-26 |
| Buy* | 869 | 300.60p | Automatic Execution |
15:43:24 - 09-Apr-26 |
| Unknown* | 0 | 301.00p | SI Trade |
15:41:47 - 09-Apr-26 |
| Buy* | 842 | 301.00p | Automatic Execution |
15:35:28 - 09-Apr-26 |
| Buy* | 201 | 301.00p | Automatic Execution |
15:29:41 - 09-Apr-26 |
| Buy* | 463 | 301.00p | Automatic Execution |
15:29:41 - 09-Apr-26 |
| Buy* | 684 | 301.00p | Automatic Execution |
15:29:41 - 09-Apr-26 |
| Buy* | 244 | 301.00p | Automatic Execution |
15:20:31 - 09-Apr-26 |
| Buy* | 2,000 | 301.00p | Automatic Execution |
15:20:31 - 09-Apr-26 |
| Buy* | 684 | 301.00p | Automatic Execution |
15:20:31 - 09-Apr-26 |
| Buy* | 602 | 301.00p | Automatic Execution |
15:19:32 - 09-Apr-26 |
| Buy* | 684 | 301.00p | Automatic Execution |
15:19:32 - 09-Apr-26 |
| Sell* | 504 | 301.00p | Automatic Execution |
15:19:00 - 09-Apr-26 |
| Unknown* | 500 | 301.00p | OTC Trade |
15:18:53 - 09-Apr-26 |
| Sell* | 500 | 301.00p | SI Trade |
15:18:53 - 09-Apr-26 |
| Buy* | 14 | 301.6708p | Ordinary |
15:14:41 - 09-Apr-26 |
| Unknown* | 5,572 | 301.60p | SI Trade Negotiated Trade |
15:14:40 - 09-Apr-26 |
| Buy* | 263 | 301.80p | Automatic Execution |
15:08:01 - 09-Apr-26 |
| Buy* | 124 | 301.80p | Automatic Execution |
15:08:01 - 09-Apr-26 |
| Buy* | 602 | 301.80p | Automatic Execution |
15:08:01 - 09-Apr-26 |
| Buy* | 684 | 301.80p | Automatic Execution |
15:08:01 - 09-Apr-26 |
| Unknown* | 253 | 301.40p | SI Trade |
15:04:21 - 09-Apr-26 |
| Buy* | 436 | 301.60p | Automatic Execution |
15:03:43 - 09-Apr-26 |
| Buy* | 100 | 301.60p | Automatic Execution |
15:03:43 - 09-Apr-26 |
| Buy* | 1,370 | 301.60p | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Buy* | 1,740 | 301.60p | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Buy* | 684 | 301.60p | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Buy* | 280 | 301.40p | Automatic Execution |
15:03:30 - 09-Apr-26 |
| Buy* | 146 | 301.40p | Automatic Execution |
15:02:59 - 09-Apr-26 |
| Buy* | 16 | 301.60p | Automatic Execution |
15:00:31 - 09-Apr-26 |
| Buy* | 304 | 301.60p | Automatic Execution |
15:00:31 - 09-Apr-26 |
| Buy* | 163 | 302.00p | SI Trade |
14:57:18 - 09-Apr-26 |
| Buy* | 61 | 302.00p | SI Trade |
14:57:18 - 09-Apr-26 |
| Sell* | 517 | 301.60p | Automatic Execution |
14:57:18 - 09-Apr-26 |
| Sell* | 842 | 301.60p | Automatic Execution |
14:57:18 - 09-Apr-26 |
| Sell* | 602 | 302.20p | Automatic Execution |
14:55:48 - 09-Apr-26 |
| Sell* | 319 | 302.20p | Automatic Execution |
14:55:48 - 09-Apr-26 |
| Sell* | 441 | 302.20p | Automatic Execution |
14:55:48 - 09-Apr-26 |
| Sell* | 561 | 302.20p | Automatic Execution |
14:55:48 - 09-Apr-26 |
| Sell* | 126 | 303.00p | Automatic Execution |
14:51:14 - 09-Apr-26 |
| Sell* | 828 | 303.20p | Automatic Execution |
14:50:54 - 09-Apr-26 |
| Sell* | 633 | 303.20p | Automatic Execution |
14:50:54 - 09-Apr-26 |
| Sell* | 51 | 303.20p | Automatic Execution |
14:50:54 - 09-Apr-26 |
| Sell* | 77 | 303.20p | Automatic Execution |
14:50:54 - 09-Apr-26 |
| Sell* | 2,320 | 303.40p | Automatic Execution |
14:50:54 - 09-Apr-26 |
| Sell* | 116 | 303.40p | Automatic Execution |
14:50:54 - 09-Apr-26 |
| Unknown* | 0 | 303.80p | SI Trade |
14:41:41 - 09-Apr-26 |
| Buy* | 861 | 303.60p | Automatic Execution |
14:19:06 - 09-Apr-26 |
| Buy* | 926 | 303.60p | Automatic Execution |
14:19:06 - 09-Apr-26 |
| Buy* | 501 | 303.60p | Automatic Execution |
14:19:06 - 09-Apr-26 |
| Buy* | 2,713 | 303.60p | Automatic Execution |
14:19:06 - 09-Apr-26 |
| Sell* | 154 | 303.40p | Automatic Execution |
14:19:06 - 09-Apr-26 |
| Sell* | 128 | 303.40p | Automatic Execution |
14:19:06 - 09-Apr-26 |
| Sell* | 300 | 303.40p | Automatic Execution |
14:19:06 - 09-Apr-26 |
| Sell* | 400 | 303.60p | Automatic Execution |
14:18:56 - 09-Apr-26 |
| Sell* | 926 | 303.60p | Automatic Execution |
14:18:56 - 09-Apr-26 |
| Sell* | 400 | 303.60p | Automatic Execution |
14:18:56 - 09-Apr-26 |
| Sell* | 561 | 303.60p | Automatic Execution |
14:18:56 - 09-Apr-26 |
| Sell* | 359 | 304.00p | Automatic Execution |
14:18:40 - 09-Apr-26 |
| Sell* | 24 | 304.00p | Automatic Execution |
14:18:40 - 09-Apr-26 |
| Sell* | 4,617 | 304.00p | Automatic Execution |
14:18:40 - 09-Apr-26 |
| Sell* | 5,073 | 304.00p | SI Trade |
14:18:31 - 09-Apr-26 |
| Unknown* | 5,073 | 304.00p | OTC Trade |
14:18:31 - 09-Apr-26 |
| Sell* | 4 | 304.036p | Ordinary |
14:14:33 - 09-Apr-26 |
| Sell* | 117 | 304.20p | Automatic Execution |
14:11:03 - 09-Apr-26 |
| Sell* | 259 | 304.20p | Automatic Execution |
14:11:03 - 09-Apr-26 |
| Unknown* | 6,610 | 305.40p | OTC Trade |
14:04:38 - 09-Apr-26 |
| Sell* | 85 | 305.00p | Automatic Execution |
14:04:38 - 09-Apr-26 |
| Sell* | 90 | 305.00p | Automatic Execution |
14:04:38 - 09-Apr-26 |
| Sell* | 280 | 305.00p | Automatic Execution |
14:04:38 - 09-Apr-26 |
| Sell* | 748 | 305.20p | Automatic Execution |
14:04:38 - 09-Apr-26 |
| Sell* | 344 | 305.20p | Automatic Execution |
14:04:38 - 09-Apr-26 |
| Sell* | 455 | 305.20p | Automatic Execution |
14:04:38 - 09-Apr-26 |
| Sell* | 149 | 305.80p | Automatic Execution |
13:55:43 - 09-Apr-26 |
| Sell* | 149 | 305.80p | Automatic Execution |
13:55:43 - 09-Apr-26 |
| Sell* | 704 | 305.80p | Automatic Execution |
13:55:31 - 09-Apr-26 |
| Sell* | 232 | 305.80p | Automatic Execution |
13:55:31 - 09-Apr-26 |
| Sell* | 224 | 305.80p | Automatic Execution |
13:55:31 - 09-Apr-26 |
| Sell* | 86 | 306.00p | Automatic Execution |
13:55:29 - 09-Apr-26 |
| Sell* | 84 | 306.00p | Automatic Execution |
13:55:29 - 09-Apr-26 |
| Sell* | 58 | 306.00p | Automatic Execution |
13:55:29 - 09-Apr-26 |
| Sell* | 101 | 306.00p | Automatic Execution |
13:55:29 - 09-Apr-26 |
| Sell* | 89 | 306.00p | Automatic Execution |
13:55:29 - 09-Apr-26 |
| Sell* | 451 | 306.00p | Automatic Execution |
13:55:29 - 09-Apr-26 |
| Buy* | 451 | 306.20p | Automatic Execution |
13:53:34 - 09-Apr-26 |
| Sell* | 456 | 306.00p | Automatic Execution |
13:53:34 - 09-Apr-26 |
| Buy* | 574 | 306.20p | Automatic Execution |
13:49:16 - 09-Apr-26 |
| Buy* | 275 | 306.20p | Automatic Execution |
13:49:16 - 09-Apr-26 |
| Buy* | 344 | 306.20p | Automatic Execution |
13:49:16 - 09-Apr-26 |
| Buy* | 456 | 306.20p | Automatic Execution |
13:49:16 - 09-Apr-26 |
| Sell* | 44 | 305.60p | Automatic Execution |
13:47:01 - 09-Apr-26 |
| Sell* | 456 | 305.80p | Automatic Execution |
13:47:01 - 09-Apr-26 |
| Buy* | 950 | 306.20p | Automatic Execution |
13:44:47 - 09-Apr-26 |
| Buy* | 464 | 306.20p | Automatic Execution |
13:44:47 - 09-Apr-26 |
| Buy* | 456 | 306.00p | Automatic Execution |
13:44:28 - 09-Apr-26 |
| Buy* | 289 | 305.80p | Automatic Execution |
13:43:27 - 09-Apr-26 |
| Sell* | 232 | 306.00p | Automatic Execution |
13:41:38 - 09-Apr-26 |
| Buy* | 456 | 306.20p | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Buy* | 283 | 306.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 432 | 306.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 456 | 306.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 464 | 305.60p | Automatic Execution |
13:41:34 - 09-Apr-26 |
| Buy* | 427 | 305.40p | Automatic Execution |
13:39:19 - 09-Apr-26 |
| Buy* | 228 | 305.40p | Automatic Execution |
13:39:19 - 09-Apr-26 |
| Buy* | 401 | 305.40p | Automatic Execution |
13:39:19 - 09-Apr-26 |
| Buy* | 561 | 305.40p | Automatic Execution |
13:39:19 - 09-Apr-26 |
| Buy* | 306 | 305.20p | Automatic Execution |
13:38:38 - 09-Apr-26 |
| Buy* | 455 | 305.20p | Automatic Execution |
13:38:38 - 09-Apr-26 |
| Buy* | 148 | 305.00p | Automatic Execution |
13:34:45 - 09-Apr-26 |
| Buy* | 282 | 305.00p | Automatic Execution |
13:34:45 - 09-Apr-26 |
| Buy* | 669 | 305.00p | Automatic Execution |
13:34:45 - 09-Apr-26 |
| Buy* | 296 | 305.00p | Automatic Execution |
13:34:45 - 09-Apr-26 |
| Buy* | 561 | 305.00p | Automatic Execution |
13:34:45 - 09-Apr-26 |
| Buy* | 446 | 304.80p | Automatic Execution |
13:34:28 - 09-Apr-26 |
| Buy* | 425 | 304.80p | Automatic Execution |
13:34:28 - 09-Apr-26 |
| Buy* | 683 | 304.80p | Automatic Execution |
13:34:28 - 09-Apr-26 |
| Buy* | 448 | 304.60p | Automatic Execution |
13:32:54 - 09-Apr-26 |
| Buy* | 790 | 304.60p | Automatic Execution |
13:32:54 - 09-Apr-26 |
| Buy* | 127 | 304.60p | Automatic Execution |
13:32:54 - 09-Apr-26 |
| Sell* | 107 | 304.40p | Automatic Execution |
13:32:15 - 09-Apr-26 |