| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,072 | 304.60p | SI Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 202 | 304.60p | SI Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 544 | 304.60p | SI Trade |
16:35:08 - 11-Sep-26 |
| Sell* | 240,563 | 304.60p | Uncrossing Trade |
16:35:08 - 11-Sep-26 |
| Sell* | 167 | 304.80p | Automatic Execution |
16:29:50 - 11-Sep-26 |
| Buy* | 30 | 305.20p | SI Trade |
16:29:50 - 11-Sep-26 |
| Sell* | 243 | 305.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 220 | 305.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 20 | 305.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Buy* | 272 | 305.20p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Sell* | 192 | 304.80p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Sell* | 295 | 305.00p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Sell* | 300 | 305.00p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 1 | 305.20p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 148 | 305.20p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 295 | 305.00p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 166 | 305.00p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 170 | 305.00p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 93 | 305.00p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 57 | 305.20p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 355 | 305.20p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 139 | 305.20p | Automatic Execution |
16:28:06 - 11-Sep-26 |
| Buy* | 204 | 305.20p | Automatic Execution |
16:28:06 - 11-Sep-26 |
| Sell* | 204 | 305.20p | Automatic Execution |
16:27:23 - 11-Sep-26 |
| Buy* | 300 | 305.40p | Automatic Execution |
16:27:23 - 11-Sep-26 |
| Buy* | 261 | 305.40p | Automatic Execution |
16:27:23 - 11-Sep-26 |
| Buy* | 415 | 305.40p | Automatic Execution |
16:27:23 - 11-Sep-26 |
| Buy* | 413 | 305.20p | Automatic Execution |
16:27:22 - 11-Sep-26 |
| Sell* | 67 | 305.00p | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 413 | 305.20p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 150 | 305.00p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 153 | 305.00p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 438 | 305.00p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 217 | 305.20p | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Sell* | 146 | 305.20p | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Sell* | 243 | 305.20p | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Sell* | 594 | 305.20p | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Sell* | 946 | 305.20p | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Buy* | 14 | 305.40p | SI Trade |
16:23:19 - 11-Sep-26 |
| Buy* | 15 | 305.40p | SI Trade |
16:23:18 - 11-Sep-26 |
| Buy* | 523 | 305.40p | Automatic Execution |
16:22:56 - 11-Sep-26 |
| Buy* | 415 | 305.40p | Automatic Execution |
16:22:56 - 11-Sep-26 |
| Sell* | 260 | 305.20p | Automatic Execution |
16:22:56 - 11-Sep-26 |
| Sell* | 130 | 305.40p | Automatic Execution |
16:22:08 - 11-Sep-26 |
| Sell* | 458 | 305.40p | Automatic Execution |
16:22:08 - 11-Sep-26 |
| Buy* | 416 | 305.60p | Automatic Execution |
16:22:08 - 11-Sep-26 |
| Buy* | 539 | 305.60p | Automatic Execution |
16:22:08 - 11-Sep-26 |
| Buy* | 217 | 305.60p | Automatic Execution |
16:21:17 - 11-Sep-26 |
| Sell* | 240 | 305.40p | Automatic Execution |
16:21:17 - 11-Sep-26 |
| Buy* | 418 | 305.80p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Buy* | 263 | 305.80p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Sell* | 3 | 305.00p | SI Trade |
16:20:59 - 11-Sep-26 |
| Buy* | 261 | 305.40p | Automatic Execution |
16:20:51 - 11-Sep-26 |
| Buy* | 200 | 305.20p | Automatic Execution |
16:20:51 - 11-Sep-26 |
| Buy* | 241 | 305.00p | Automatic Execution |
16:20:50 - 11-Sep-26 |
| Sell* | 2 | 305.20p | Automatic Execution |
16:20:49 - 11-Sep-26 |
| Sell* | 119 | 305.20p | Automatic Execution |
16:20:49 - 11-Sep-26 |
| Buy* | 51 | 305.00p | Automatic Execution |
16:20:07 - 11-Sep-26 |
| Sell* | 120 | 304.80p | Automatic Execution |
16:20:07 - 11-Sep-26 |
| Sell* | 312 | 304.80p | Automatic Execution |
16:20:07 - 11-Sep-26 |
| Sell* | 213 | 304.60p | Automatic Execution |
16:19:43 - 11-Sep-26 |
| Sell* | 536 | 304.80p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 403 | 304.80p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 243 | 304.80p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 634 | 304.80p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 410 | 304.80p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 258 | 304.80p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Buy* | 374 | 305.00p | Automatic Execution |
16:18:54 - 11-Sep-26 |
| Buy* | 193 | 305.00p | Automatic Execution |
16:18:54 - 11-Sep-26 |
| Buy* | 378 | 305.00p | Automatic Execution |
16:18:54 - 11-Sep-26 |
| Buy* | 65 | 305.00p | Automatic Execution |
16:18:54 - 11-Sep-26 |
| Sell* | 315 | 304.80p | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 223 | 304.80p | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 378 | 304.80p | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 410 | 304.80p | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Buy* | 325 | 305.00p | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Buy* | 392 | 305.00p | Automatic Execution |
16:15:47 - 11-Sep-26 |
| Sell* | 100 | 304.60p | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Sell* | 273 | 304.60p | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Sell* | 78 | 304.60p | Automatic Execution |
16:15:26 - 11-Sep-26 |
| Sell* | 486 | 304.80p | Automatic Execution |
16:15:24 - 11-Sep-26 |
| Sell* | 68 | 304.80p | Automatic Execution |
16:15:24 - 11-Sep-26 |
| Sell* | 223 | 304.80p | Automatic Execution |
16:15:24 - 11-Sep-26 |
| Sell* | 89 | 304.80p | Automatic Execution |
16:15:24 - 11-Sep-26 |
| Sell* | 244 | 304.80p | Automatic Execution |
16:15:24 - 11-Sep-26 |
| Sell* | 287 | 304.80p | Automatic Execution |
16:15:24 - 11-Sep-26 |
| Sell* | 462 | 305.00p | Automatic Execution |
16:15:22 - 11-Sep-26 |
| Sell* | 411 | 305.00p | Automatic Execution |
16:15:22 - 11-Sep-26 |
| Sell* | 327 | 305.00p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Buy* | 413 | 305.20p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Buy* | 328 | 305.20p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Buy* | 65 | 305.20p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Sell* | 253 | 305.00p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Sell* | 224 | 305.00p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Sell* | 328 | 305.00p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Sell* | 334 | 305.00p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Buy* | 2,100 | 305.20p | Automatic Execution |
16:14:39 - 11-Sep-26 |
| Buy* | 131 | 305.00p | Automatic Execution |
16:10:39 - 11-Sep-26 |
| Buy* | 224 | 305.00p | Automatic Execution |
16:10:39 - 11-Sep-26 |
| Sell* | 256 | 304.80p | Automatic Execution |
16:10:11 - 11-Sep-26 |
| Buy* | 166 | 305.00p | Automatic Execution |
16:10:10 - 11-Sep-26 |
| Unknown* | 0 | 305.00p | SI Trade |
16:10:08 - 11-Sep-26 |
| Buy* | 224 | 305.00p | Automatic Execution |
16:10:08 - 11-Sep-26 |
| Sell* | 4,750 | 304.962p | SI Trade |
16:09:32 - 11-Sep-26 |
| Buy* | 3,710 | 305.00p | Automatic Execution |
16:09:31 - 11-Sep-26 |
| Sell* | 411 | 305.00p | Automatic Execution |
16:09:31 - 11-Sep-26 |
| Sell* | 259 | 305.00p | Automatic Execution |
16:09:31 - 11-Sep-26 |
| Sell* | 239 | 305.20p | Automatic Execution |
16:09:31 - 11-Sep-26 |
| Buy* | 28 | 305.40p | Automatic Execution |
16:09:14 - 11-Sep-26 |
| Buy* | 93 | 305.40p | Automatic Execution |
16:09:14 - 11-Sep-26 |
| Sell* | 312 | 305.20p | Automatic Execution |
16:09:08 - 11-Sep-26 |
| Sell* | 93 | 305.40p | Automatic Execution |
16:09:07 - 11-Sep-26 |
| Buy* | 416 | 305.60p | Automatic Execution |
16:09:07 - 11-Sep-26 |
| Buy* | 262 | 305.60p | Automatic Execution |
16:09:07 - 11-Sep-26 |
| Sell* | 175 | 305.20p | Automatic Execution |
16:09:07 - 11-Sep-26 |
| Sell* | 107 | 305.20p | Automatic Execution |
16:09:07 - 11-Sep-26 |
| Buy* | 107 | 305.40p | Automatic Execution |
16:08:29 - 11-Sep-26 |
| Sell* | 406 | 305.20p | Automatic Execution |
16:08:29 - 11-Sep-26 |
| Sell* | 74 | 305.20p | Automatic Execution |
16:08:29 - 11-Sep-26 |
| Sell* | 243 | 305.20p | Automatic Execution |
16:08:29 - 11-Sep-26 |
| Sell* | 224 | 305.20p | Automatic Execution |
16:08:29 - 11-Sep-26 |
| Sell* | 413 | 305.20p | Automatic Execution |
16:08:29 - 11-Sep-26 |
| Sell* | 78 | 305.20p | Automatic Execution |
16:08:29 - 11-Sep-26 |
| Buy* | 52 | 305.40p | Automatic Execution |
16:06:11 - 11-Sep-26 |
| Sell* | 385 | 305.20p | Automatic Execution |
16:06:11 - 11-Sep-26 |
| Sell* | 256 | 305.40p | Automatic Execution |
16:06:11 - 11-Sep-26 |
| Sell* | 122 | 305.40p | Automatic Execution |
16:04:33 - 11-Sep-26 |
| Sell* | 1,230 | 305.40p | Automatic Execution |
16:04:33 - 11-Sep-26 |
| Sell* | 186 | 305.40p | Automatic Execution |
16:04:33 - 11-Sep-26 |
| Sell* | 282 | 305.40p | Automatic Execution |
16:04:31 - 11-Sep-26 |
| Sell* | 95 | 305.40p | Automatic Execution |
16:03:52 - 11-Sep-26 |
| Sell* | 123 | 305.40p | Automatic Execution |
16:03:52 - 11-Sep-26 |
| Sell* | 142 | 305.40p | Automatic Execution |
16:03:52 - 11-Sep-26 |
| Sell* | 234 | 305.40p | Automatic Execution |
16:03:30 - 11-Sep-26 |
| Sell* | 65 | 305.40p | Automatic Execution |
16:03:30 - 11-Sep-26 |
| Sell* | 41 | 305.40p | Automatic Execution |
16:03:29 - 11-Sep-26 |
| Sell* | 114 | 305.40p | Automatic Execution |
16:03:29 - 11-Sep-26 |
| Sell* | 152 | 305.40p | Automatic Execution |
16:03:29 - 11-Sep-26 |
| Sell* | 240 | 305.40p | Automatic Execution |
16:03:29 - 11-Sep-26 |
| Sell* | 234 | 305.40p | Automatic Execution |
16:03:21 - 11-Sep-26 |
| Sell* | 215 | 305.40p | Automatic Execution |
16:03:21 - 11-Sep-26 |
| Buy* | 330 | 305.60p | Automatic Execution |
16:03:19 - 11-Sep-26 |
| Buy* | 416 | 305.60p | Automatic Execution |
16:03:19 - 11-Sep-26 |
| Buy* | 215 | 305.60p | Automatic Execution |
16:03:19 - 11-Sep-26 |
| Sell* | 561 | 305.40p | Automatic Execution |
16:03:19 - 11-Sep-26 |
| Buy* | 357 | 305.40p | Automatic Execution |
16:03:04 - 11-Sep-26 |
| Buy* | 376 | 305.40p | Automatic Execution |
16:03:04 - 11-Sep-26 |
| Buy* | 65 | 305.40p | Automatic Execution |
16:03:04 - 11-Sep-26 |
| Sell* | 413 | 305.20p | Automatic Execution |
16:02:14 - 11-Sep-26 |
| Buy* | 414 | 305.40p | Automatic Execution |
16:02:14 - 11-Sep-26 |
| Sell* | 17 | 305.20p | Automatic Execution |
15:58:52 - 11-Sep-26 |
| Sell* | 50 | 305.20p | Automatic Execution |
15:58:52 - 11-Sep-26 |
| Buy* | 67 | 305.40p | Automatic Execution |
15:57:44 - 11-Sep-26 |
| Sell* | 79 | 305.20p | Automatic Execution |
15:57:44 - 11-Sep-26 |
| Sell* | 45 | 305.20p | Automatic Execution |
15:57:15 - 11-Sep-26 |
| Sell* | 573 | 305.20p | Automatic Execution |
15:57:15 - 11-Sep-26 |
| Sell* | 246 | 305.20p | Automatic Execution |
15:57:15 - 11-Sep-26 |
| Sell* | 88 | 305.20p | Automatic Execution |
15:57:15 - 11-Sep-26 |
| Sell* | 103 | 305.20p | Automatic Execution |
15:57:15 - 11-Sep-26 |
| Unknown* | 4,055 | 305.40p | SI Trade |
15:56:18 - 11-Sep-26 |
| Buy* | 86 | 305.40p | Automatic Execution |
15:56:17 - 11-Sep-26 |
| Buy* | 173 | 305.40p | Automatic Execution |
15:56:17 - 11-Sep-26 |
| Sell* | 362 | 305.40p | Automatic Execution |
15:55:30 - 11-Sep-26 |
| Sell* | 154 | 305.40p | Automatic Execution |
15:55:29 - 11-Sep-26 |
| Sell* | 131 | 305.40p | Automatic Execution |
15:55:28 - 11-Sep-26 |
| Sell* | 159 | 305.40p | Automatic Execution |
15:55:28 - 11-Sep-26 |
| Sell* | 26 | 305.40p | Automatic Execution |
15:55:28 - 11-Sep-26 |
| Sell* | 131 | 305.40p | Automatic Execution |
15:55:28 - 11-Sep-26 |
| Buy* | 48 | 305.60p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Buy* | 262 | 305.60p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 611 | 305.40p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 256 | 305.40p | Automatic Execution |
15:55:19 - 11-Sep-26 |
| Sell* | 7 | 305.40p | Automatic Execution |
15:54:31 - 11-Sep-26 |
| Sell* | 96 | 305.40p | Automatic Execution |
15:54:31 - 11-Sep-26 |
| Sell* | 102 | 305.40p | Automatic Execution |
15:54:31 - 11-Sep-26 |
| Sell* | 228 | 305.40p | Automatic Execution |
15:54:15 - 11-Sep-26 |
| Sell* | 253 | 305.40p | Automatic Execution |
15:54:14 - 11-Sep-26 |
| Sell* | 261 | 305.40p | Automatic Execution |
15:54:14 - 11-Sep-26 |
| Sell* | 451 | 305.60p | Automatic Execution |
15:53:48 - 11-Sep-26 |
| Sell* | 34 | 305.60p | Automatic Execution |
15:53:48 - 11-Sep-26 |
| Sell* | 209 | 305.80p | Automatic Execution |
15:52:30 - 11-Sep-26 |
| Sell* | 90 | 305.80p | Automatic Execution |
15:52:03 - 11-Sep-26 |
| Sell* | 124 | 306.00p | Automatic Execution |
15:50:20 - 11-Sep-26 |
| Buy* | 65 | 306.20p | Automatic Execution |
15:50:20 - 11-Sep-26 |
| Sell* | 259 | 306.00p | Automatic Execution |
15:50:20 - 11-Sep-26 |
| Sell* | 112 | 306.00p | Automatic Execution |
15:50:20 - 11-Sep-26 |
| Sell* | 124 | 306.00p | Automatic Execution |
15:50:19 - 11-Sep-26 |
| Buy* | 13 | 306.20p | Automatic Execution |
15:50:19 - 11-Sep-26 |
| Buy* | 13 | 306.20p | Automatic Execution |
15:50:19 - 11-Sep-26 |
| Sell* | 46 | 306.00p | Automatic Execution |
15:49:32 - 11-Sep-26 |
| Sell* | 13 | 306.00p | Automatic Execution |
15:49:32 - 11-Sep-26 |
| Buy* | 265 | 306.20p | Automatic Execution |
15:49:32 - 11-Sep-26 |
| Buy* | 421 | 306.20p | Automatic Execution |
15:49:32 - 11-Sep-26 |
| Sell* | 242 | 305.80p | Automatic Execution |
15:49:32 - 11-Sep-26 |
| Sell* | 263 | 305.80p | Automatic Execution |
15:49:32 - 11-Sep-26 |
| Sell* | 602 | 305.80p | Automatic Execution |
15:49:01 - 11-Sep-26 |
| Sell* | 146 | 305.80p | Automatic Execution |
15:48:45 - 11-Sep-26 |
| Sell* | 42 | 305.80p | Automatic Execution |
15:48:45 - 11-Sep-26 |
| Sell* | 263 | 305.80p | Automatic Execution |
15:48:45 - 11-Sep-26 |