Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 666 325.38204p SI Trade
Suspected SELL Trade
 09:50:00 - 15-Jun-26
Sell* 666 325.38204p SI Trade
Suspected SELL Trade
 09:50:00 - 15-Jun-26
Sell* 171 325.38204p SI Trade
Suspected SELL Trade
 09:50:00 - 15-Jun-26
Sell* 171 325.38204p SI Trade
Suspected SELL Trade
 09:50:00 - 15-Jun-26
Buy* 3 325.40p Automatic Execution
 09:48:00 - 15-Jun-26
Unknown* 1,036 325.20p SI Trade
 09:47:05 - 15-Jun-26
Unknown* 1,036 325.20p SI Trade
 09:47:05 - 15-Jun-26
Buy* 265 325.20p Automatic Execution
 09:46:32 - 15-Jun-26
Buy* 440 325.20p Automatic Execution
 09:46:32 - 15-Jun-26
Buy* 896 325.20p Automatic Execution
 09:46:32 - 15-Jun-26
Sell* 392 324.40p Automatic Execution
 09:46:32 - 15-Jun-26
Sell* 921 324.60p Automatic Execution
 09:46:32 - 15-Jun-26
Sell* 214 324.60p Automatic Execution
 09:46:32 - 15-Jun-26
Sell* 435 324.60p Automatic Execution
 09:46:32 - 15-Jun-26
Sell* 265 324.80p Automatic Execution
 09:46:32 - 15-Jun-26
Sell* 437 324.80p Automatic Execution
 09:46:32 - 15-Jun-26
Sell* 898 324.80p Automatic Execution
 09:46:32 - 15-Jun-26
Sell* 438 325.00p Automatic Execution
 09:46:32 - 15-Jun-26
Buy* 734 325.40p SI Trade
Negotiated Trade
 09:45:00 - 15-Jun-26
Buy* 734 325.40p SI Trade
Negotiated Trade
 09:45:00 - 15-Jun-26
Buy* 441 325.40p Automatic Execution
 09:40:17 - 15-Jun-26
Buy* 200 325.40p Automatic Execution
 09:40:17 - 15-Jun-26
Buy* 140 325.40p Automatic Execution
 09:40:17 - 15-Jun-26
Buy* 930 325.40p Automatic Execution
 09:40:17 - 15-Jun-26
Buy* 144 325.20p Automatic Execution
 09:38:17 - 15-Jun-26
Buy* 392 325.20p Automatic Execution
 09:38:17 - 15-Jun-26
Sell* 57 325.00p Automatic Execution
 09:33:12 - 15-Jun-26
Buy* 51 325.60p Automatic Execution
 09:26:21 - 15-Jun-26
Buy* 589 325.60p Automatic Execution
 09:26:21 - 15-Jun-26
Buy* 325 325.22p Ordinary
 09:25:18 - 15-Jun-26
Buy* 443 325.60p Automatic Execution
 09:20:34 - 15-Jun-26
Sell* 270 325.20p Automatic Execution
 09:20:34 - 15-Jun-26
Sell* 181 325.20p Automatic Execution
 09:20:34 - 15-Jun-26
Buy* 162 325.60p Automatic Execution
 09:20:03 - 15-Jun-26
Buy* 181 325.40p Automatic Execution
 09:20:03 - 15-Jun-26
Sell* 47 325.20p Automatic Execution
 09:20:03 - 15-Jun-26
Sell* 113 325.20p Automatic Execution
 09:20:03 - 15-Jun-26
Unknown* 1,000 325.50p SI Trade
 09:19:49 - 15-Jun-26
Unknown* 1,085 325.50p SI Trade
 09:18:34 - 15-Jun-26
Sell* 2,012 325.60p Automatic Execution
 09:17:57 - 15-Jun-26
Sell* 25 325.60p Automatic Execution
 09:17:57 - 15-Jun-26
Buy* 108 325.60p Automatic Execution
 09:17:57 - 15-Jun-26
Buy* 443 325.60p Automatic Execution
 09:17:57 - 15-Jun-26
Buy* 147 325.60p Automatic Execution
 09:17:57 - 15-Jun-26
Buy* 265 325.60p Automatic Execution
 09:17:57 - 15-Jun-26
Sell* 10 325.40p Automatic Execution
 09:14:50 - 15-Jun-26
Buy* 28 326.20p Automatic Execution
 09:12:46 - 15-Jun-26
Buy* 888 326.20p Automatic Execution
 09:12:46 - 15-Jun-26
Buy* 430 325.60p Automatic Execution
 09:12:34 - 15-Jun-26
Buy* 5 325.60p Automatic Execution
 09:12:34 - 15-Jun-26
Buy* 1,910 325.2994p Ordinary
 09:11:02 - 15-Jun-26
Buy* 1,394 325.40p Automatic Execution
 09:07:36 - 15-Jun-26
Buy* 1,539 325.20p Automatic Execution
 09:07:36 - 15-Jun-26
Buy* 458 324.80p Automatic Execution
 09:05:09 - 15-Jun-26
Buy* 509 324.80p Automatic Execution
 09:05:09 - 15-Jun-26
Buy* 437 324.80p Automatic Execution
 09:05:09 - 15-Jun-26
Sell* 65 324.80p Automatic Execution
 09:04:34 - 15-Jun-26
Sell* 57 324.80p Automatic Execution
 09:04:34 - 15-Jun-26
Buy* 147 325.20p SI Trade
 09:03:16 - 15-Jun-26
Sell* 147 325.00p SI Trade
 09:03:16 - 15-Jun-26
Sell* 147 325.00p SI Trade
 09:03:16 - 15-Jun-26
Buy* 147 325.20p SI Trade
 09:03:16 - 15-Jun-26
Buy* 300 325.20p Automatic Execution
 09:03:14 - 15-Jun-26
Buy* 140 325.20p Automatic Execution
 09:03:14 - 15-Jun-26
Buy* 265 325.20p Automatic Execution
 09:03:14 - 15-Jun-26
Buy* 812 325.20p Automatic Execution
 09:03:14 - 15-Jun-26
Buy* 507 325.00p Automatic Execution
 09:03:14 - 15-Jun-26
Buy* 265 325.00p Automatic Execution
 09:03:14 - 15-Jun-26
Buy* 147 324.80p Automatic Execution
 09:03:14 - 15-Jun-26
Buy* 57 324.80p Automatic Execution
 09:03:14 - 15-Jun-26
Sell* 147 324.60p Automatic Execution
 09:03:14 - 15-Jun-26
Buy* 275 324.80p Automatic Execution
 09:03:14 - 15-Jun-26
Buy* 507 324.80p Automatic Execution
 09:03:14 - 15-Jun-26
Sell* 160 325.4706p Ordinary
 08:52:52 - 15-Jun-26
Buy* 99 325.80p Automatic Execution
 08:51:38 - 15-Jun-26
Buy* 444 325.80p Automatic Execution
 08:51:38 - 15-Jun-26
Unknown* 1,100 325.90p Negotiated Trade
 08:48:32 - 15-Jun-26
Sell* 57 326.20p Automatic Execution
 08:46:19 - 15-Jun-26
Sell* 109 326.60p Automatic Execution
 08:44:55 - 15-Jun-26
Buy* 6 327.78p Ordinary
 08:43:10 - 15-Jun-26
Buy* 253 327.40p SI Trade
 08:43:10 - 15-Jun-26
Sell* 253 327.20p SI Trade
 08:43:10 - 15-Jun-26
Buy* 896 327.40p SI Trade
 08:43:10 - 15-Jun-26
Sell* 896 327.20p SI Trade
 08:43:10 - 15-Jun-26
Sell* 10 326.40p SI Trade
 08:43:06 - 15-Jun-26
Buy* 106 327.80p SI Trade
 08:42:45 - 15-Jun-26
Buy* 55 327.40p SI Trade
 08:42:33 - 15-Jun-26
Sell* 187 327.20p Automatic Execution
 08:36:53 - 15-Jun-26
Sell* 214 328.00p Automatic Execution
 08:34:38 - 15-Jun-26
Sell* 214 328.20p Automatic Execution
 08:34:37 - 15-Jun-26
Buy* 357 328.60p Automatic Execution
 08:34:08 - 15-Jun-26
Sell* 312 328.20p Automatic Execution
 08:32:39 - 15-Jun-26
Sell* 21 328.20p Automatic Execution
 08:32:39 - 15-Jun-26
Sell* 893 328.60p Automatic Execution
 08:32:37 - 15-Jun-26
Sell* 1,902 328.60p Automatic Execution
 08:32:37 - 15-Jun-26
Sell* 1,521 328.60p Automatic Execution
 08:32:37 - 15-Jun-26
Sell* 381 328.60p Automatic Execution
 08:32:37 - 15-Jun-26
Sell* 56 329.00p Automatic Execution
 08:32:37 - 15-Jun-26
Buy* 1,516 329.633p Suspected BUY Trade
 08:30:43 - 15-Jun-26
Buy* 340 329.40p Automatic Execution
 08:30:08 - 15-Jun-26
Buy* 426 329.40p Automatic Execution
 08:30:08 - 15-Jun-26
Buy* 980 329.40p Automatic Execution
 08:30:08 - 15-Jun-26
Buy* 1,011 329.20p Automatic Execution
 08:30:08 - 15-Jun-26
Buy* 158 328.9633p Ordinary
 08:27:12 - 15-Jun-26
Buy* 718 329.00p Automatic Execution
 08:25:37 - 15-Jun-26
Sell* 93 329.20p Automatic Execution
 08:23:41 - 15-Jun-26
Buy* 9 329.00p Automatic Execution
 08:21:07 - 15-Jun-26
Buy* 317 329.00p Automatic Execution
 08:21:07 - 15-Jun-26
Buy* 315 328.60p Automatic Execution
 08:20:59 - 15-Jun-26
Buy* 400 328.60p Automatic Execution
 08:20:59 - 15-Jun-26
Buy* 378 328.20p Automatic Execution
 08:20:30 - 15-Jun-26
Buy* 259 328.20p Automatic Execution
 08:20:30 - 15-Jun-26
Buy* 3 328.00p SI Trade
 08:20:16 - 15-Jun-26
Buy* 311 328.00p Automatic Execution
 08:20:16 - 15-Jun-26
Buy* 93 328.00p Automatic Execution
 08:20:16 - 15-Jun-26
Buy* 218 328.00p Automatic Execution
 08:20:16 - 15-Jun-26
Buy* 93 327.80p Automatic Execution
 08:20:16 - 15-Jun-26
Sell* 56 327.60p Automatic Execution
 08:20:16 - 15-Jun-26
Sell* 30 327.20p SI Trade
 08:18:05 - 15-Jun-26
Sell* 584 327.60p Automatic Execution
 08:14:53 - 15-Jun-26
Buy* 95 328.40p Automatic Execution
 08:14:23 - 15-Jun-26
Unknown* 801 328.00p SI Trade
 08:13:36 - 15-Jun-26
Sell* 583 329.00p Automatic Execution
 08:10:47 - 15-Jun-26
Sell* 107 330.00p Automatic Execution
 08:10:08 - 15-Jun-26
Sell* 149 331.20p Automatic Execution
 08:08:09 - 15-Jun-26
Sell* 101 331.20p Automatic Execution
 08:08:09 - 15-Jun-26
Buy* 37 331.60p Automatic Execution
 08:05:19 - 15-Jun-26
Buy* 42 331.60p Automatic Execution
 08:05:05 - 15-Jun-26
Buy* 37 331.60p Automatic Execution
 08:05:05 - 15-Jun-26
Buy* 218 331.60p Automatic Execution
 08:05:05 - 15-Jun-26
Buy* 292 331.60p Automatic Execution
 08:05:05 - 15-Jun-26
Buy* 237 331.60p Automatic Execution
 08:04:18 - 15-Jun-26
Buy* 1,277 331.80p Automatic Execution
 08:03:59 - 15-Jun-26
Buy* 279 331.80p Automatic Execution
 08:03:59 - 15-Jun-26
Sell* 224 331.80p Automatic Execution
 08:03:27 - 15-Jun-26
Buy* 1 333.20p SI Trade
 08:03:12 - 15-Jun-26
Sell* 257 330.40p SI Trade
 08:01:38 - 15-Jun-26
Unknown* 0 330.20p SI Trade
 08:01:30 - 15-Jun-26
Unknown* 0 332.20p SI Trade
 08:01:30 - 15-Jun-26
Buy* 359 330.80p Automatic Execution
 08:01:28 - 15-Jun-26
Buy* 2 330.80p Automatic Execution
 08:01:28 - 15-Jun-26
Sell* 342 330.00p SI Trade
 08:01:28 - 15-Jun-26
Sell* 1 330.80p SI Trade
 08:01:28 - 15-Jun-26
Sell* 4 330.80p SI Trade
 08:01:28 - 15-Jun-26
Unknown* 0 330.80p SI Trade
 08:01:28 - 15-Jun-26
Unknown* 0 330.80p SI Trade
 08:01:28 - 15-Jun-26
Sell* 43 330.80p SI Trade
 08:01:28 - 15-Jun-26
Unknown* 0 330.80p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 329.20p SI Trade
 08:00:47 - 15-Jun-26
Sell* 99 330.80p SI Trade
 08:00:38 - 15-Jun-26
Unknown* 0 330.80p SI Trade
 08:00:38 - 15-Jun-26
Unknown* 0 328.80p SI Trade
 08:00:38 - 15-Jun-26
Unknown* 0 330.80p SI Trade
 08:00:38 - 15-Jun-26
Unknown* 0 328.80p SI Trade
 08:00:38 - 15-Jun-26
Buy* 77 330.00p Automatic Execution
 08:00:37 - 15-Jun-26
Sell* 301 327.75p Negotiated Trade
 08:00:17 - 15-Jun-26
Sell* 225 327.52p Negotiated Trade
 08:00:16 - 15-Jun-26
Buy* 2,532 331.20p Suspected BUY Trade
 08:00:15 - 15-Jun-26
Buy* 16,982 323.799p SI Trade
Negotiated Trade
 16:47:04 - 12-Jun-26
Sell* 559,389 323.40p Uncrossing Trade
 16:35:03 - 12-Jun-26
Sell* 200 325.40p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 663 325.60p Automatic Execution
 16:29:53 - 12-Jun-26
Sell* 200 325.60p Automatic Execution
 16:29:53 - 12-Jun-26
Sell* 92 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 76 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 215 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 414 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 691 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 200 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 497 325.60p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 1 325.80p Automatic Execution
 16:29:27 - 12-Jun-26
Buy* 306 325.80p Automatic Execution
 16:29:27 - 12-Jun-26
Buy* 63 325.80p Automatic Execution
 16:29:27 - 12-Jun-26
Buy* 64 326.00p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 225 325.80p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 30 325.80p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 497 325.80p Automatic Execution
 16:29:12 - 12-Jun-26
Sell* 65 325.60p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 65 325.80p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 260 325.80p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 263 325.80p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 527 325.80p Automatic Execution
 16:29:11 - 12-Jun-26
Sell* 200 325.60p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 57 325.80p Automatic Execution
 16:29:01 - 12-Jun-26
Sell* 1,233 325.48p Ordinary
 16:28:38 - 12-Jun-26
Sell* 3,000 325.4804p Ordinary
 16:27:20 - 12-Jun-26
Sell* 1 325.60p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 45 325.60p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 919 325.60p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 1,500 325.64p Ordinary
 16:26:22 - 12-Jun-26
Sell* 970 325.60p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 1,518 325.60p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 15 325.60p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 892 325.60p Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 847 325.60p Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 1 325.80p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 521 325.80p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 3 325.80p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 888 325.80p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 332 325.60p Automatic Execution
 16:25:38 - 12-Jun-26
FTSE 100 Latest
Value10,501.55
Change29.83