Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 358.60p SI Trade
 11:46:29 - 12-Aug-26
Buy* 156 358.60p Automatic Execution
 11:44:54 - 12-Aug-26
Buy* 370 358.40p Automatic Execution
 11:44:51 - 12-Aug-26
Buy* 108 358.40p Automatic Execution
 11:44:51 - 12-Aug-26
Buy* 108 358.40p Automatic Execution
 11:44:51 - 12-Aug-26
Buy* 43 358.20p Automatic Execution
 11:44:51 - 12-Aug-26
Buy* 53 358.20p Automatic Execution
 11:44:51 - 12-Aug-26
Buy* 96 358.20p Automatic Execution
 11:44:51 - 12-Aug-26
Buy* 12 358.20p Automatic Execution
 11:44:51 - 12-Aug-26
Sell* 66 357.80p Automatic Execution
 11:35:53 - 12-Aug-26
Sell* 207 357.80p Automatic Execution
 11:35:53 - 12-Aug-26
Sell* 191 357.80p Automatic Execution
 11:35:53 - 12-Aug-26
Sell* 471 358.20p Automatic Execution
 11:35:52 - 12-Aug-26
Sell* 197 358.20p Automatic Execution
 11:35:52 - 12-Aug-26
Sell* 150 358.20p Automatic Execution
 11:35:52 - 12-Aug-26
Sell* 58 358.40p Automatic Execution
 11:35:51 - 12-Aug-26
Sell* 160 358.60p Automatic Execution
 11:35:51 - 12-Aug-26
Sell* 99 358.60p Automatic Execution
 11:35:51 - 12-Aug-26
Buy* 71 358.80p Automatic Execution
 11:34:19 - 12-Aug-26
Buy* 193 358.60p Automatic Execution
 11:34:19 - 12-Aug-26
Sell* 148 356.80p Automatic Execution
 11:13:15 - 12-Aug-26
Sell* 996 356.5204p Ordinary
 11:05:55 - 12-Aug-26
Buy* 117 356.60p Automatic Execution
 11:05:09 - 12-Aug-26
Buy* 136 356.40p Automatic Execution
 11:03:17 - 12-Aug-26
Buy* 84 356.20p SI Trade
 11:03:17 - 12-Aug-26
Sell* 84 356.00p SI Trade
 11:03:17 - 12-Aug-26
Sell* 173 356.40p Automatic Execution
 11:03:17 - 12-Aug-26
Sell* 3 356.40p Automatic Execution
 11:03:17 - 12-Aug-26
Sell* 146 356.40p Automatic Execution
 11:03:17 - 12-Aug-26
Sell* 302 356.40p Automatic Execution
 11:03:17 - 12-Aug-26
Sell* 187 356.40p Automatic Execution
 11:03:17 - 12-Aug-26
Sell* 75,000 355.20p Negotiated Trade
 10:42:14 - 12-Aug-26
Buy* 364 355.00p Automatic Execution
 10:41:11 - 12-Aug-26
Buy* 518 355.00p Automatic Execution
 10:41:11 - 12-Aug-26
Buy* 192 354.60p Automatic Execution
 10:28:25 - 12-Aug-26
Buy* 199 354.60p Automatic Execution
 10:28:25 - 12-Aug-26
Buy* 199 354.60p Automatic Execution
 10:28:25 - 12-Aug-26
Buy* 224 354.80p Automatic Execution
 10:28:25 - 12-Aug-26
Buy* 199 354.60p Automatic Execution
 10:28:25 - 12-Aug-26
Buy* 199 354.60p Automatic Execution
 10:28:25 - 12-Aug-26
Buy* 472 354.60p Automatic Execution
 10:28:25 - 12-Aug-26
Buy* 320 354.60p Automatic Execution
 10:28:25 - 12-Aug-26
Buy* 180 354.60p Automatic Execution
 10:28:25 - 12-Aug-26
Sell* 209 354.40p Automatic Execution
 10:28:07 - 12-Aug-26
Sell* 1,263 354.40p Automatic Execution
 10:28:07 - 12-Aug-26
Sell* 269 354.40p Automatic Execution
 10:28:07 - 12-Aug-26
Sell* 145 354.40p Automatic Execution
 10:28:07 - 12-Aug-26
Sell* 1,968 354.60p Automatic Execution
 10:28:05 - 12-Aug-26
Sell* 418 354.80p Automatic Execution
 10:27:21 - 12-Aug-26
Sell* 859 354.80p Automatic Execution
 10:27:21 - 12-Aug-26
Sell* 100 354.80p Automatic Execution
 10:27:21 - 12-Aug-26
Sell* 182 355.00p Automatic Execution
 10:26:06 - 12-Aug-26
Sell* 264 355.00p Automatic Execution
 10:26:06 - 12-Aug-26
Buy* 320 355.20p Automatic Execution
 10:26:06 - 12-Aug-26
Sell* 1,142 355.00p Automatic Execution
 10:25:38 - 12-Aug-26
Sell* 209 355.00p Automatic Execution
 10:25:38 - 12-Aug-26
Sell* 178 355.00p Automatic Execution
 10:25:38 - 12-Aug-26
Sell* 1 355.00p Automatic Execution
 10:24:59 - 12-Aug-26
Buy* 132 354.80p Automatic Execution
 10:23:40 - 12-Aug-26
Buy* 258 354.60p Automatic Execution
 10:22:50 - 12-Aug-26
Buy* 22 354.20p Automatic Execution
 10:21:07 - 12-Aug-26
Buy* 22 354.20p Automatic Execution
 10:21:07 - 12-Aug-26
Buy* 119 354.20p Automatic Execution
 10:20:30 - 12-Aug-26
Sell* 210 354.00p Automatic Execution
 10:20:30 - 12-Aug-26
Sell* 144 354.00p Automatic Execution
 10:20:30 - 12-Aug-26
Buy* 29 354.00p Automatic Execution
 10:15:48 - 12-Aug-26
Buy* 136 354.00p Automatic Execution
 10:15:48 - 12-Aug-26
Sell* 3 353.80p Automatic Execution
 09:34:52 - 12-Aug-26
Buy* 1,036 353.90p SI Trade
 09:29:48 - 12-Aug-26
Buy* 40 354.00p Automatic Execution
 09:23:41 - 12-Aug-26
Buy* 92 354.00p Automatic Execution
 09:23:41 - 12-Aug-26
Buy* 187 354.00p Automatic Execution
 09:23:41 - 12-Aug-26
Sell* 121 353.60p Automatic Execution
 09:17:02 - 12-Aug-26
Sell* 246 353.80p Automatic Execution
 09:12:56 - 12-Aug-26
Buy* 250 354.00p Automatic Execution
 09:10:56 - 12-Aug-26
Buy* 144 353.80p Automatic Execution
 09:08:11 - 12-Aug-26
Buy* 190 353.80p Automatic Execution
 09:08:11 - 12-Aug-26
Sell* 396 353.40p Automatic Execution
 09:08:10 - 12-Aug-26
Sell* 143 353.40p Automatic Execution
 09:08:10 - 12-Aug-26
Sell* 168 353.40p Automatic Execution
 09:08:10 - 12-Aug-26
Sell* 2,126 353.40p SI Trade
 09:05:11 - 12-Aug-26
Buy* 132 354.00p Automatic Execution
 09:01:00 - 12-Aug-26
Buy* 12 354.00p Automatic Execution
 09:01:00 - 12-Aug-26
Buy* 105 354.00p Automatic Execution
 09:01:00 - 12-Aug-26
Buy* 186 353.60p Automatic Execution
 09:00:53 - 12-Aug-26
Buy* 114 353.60p Automatic Execution
 09:00:53 - 12-Aug-26
Buy* 423 353.60p Automatic Execution
 09:00:53 - 12-Aug-26
Buy* 143 353.60p Automatic Execution
 09:00:53 - 12-Aug-26
Sell* 232 353.40p Automatic Execution
 08:55:50 - 12-Aug-26
Sell* 100 353.60p Automatic Execution
 08:55:50 - 12-Aug-26
Sell* 310 353.80p Automatic Execution
 08:46:46 - 12-Aug-26
Sell* 643 353.40p SI Trade
 08:46:23 - 12-Aug-26
Sell* 899 352.00p SI Trade
 08:34:05 - 12-Aug-26
Buy* 258 352.60p SI Trade
 08:32:46 - 12-Aug-26
Buy* 112 352.40p Automatic Execution
 08:32:43 - 12-Aug-26
Sell* 55 352.20p Automatic Execution
 08:29:48 - 12-Aug-26
Buy* 13 352.40p Automatic Execution
 08:29:48 - 12-Aug-26
Buy* 112 352.00p Automatic Execution
 08:28:45 - 12-Aug-26
Buy* 376 351.00p Automatic Execution
 08:27:02 - 12-Aug-26
Buy* 136 351.00p Automatic Execution
 08:27:02 - 12-Aug-26
Sell* 900 350.20p SI Trade
 08:23:05 - 12-Aug-26
Buy* 137 351.20p Automatic Execution
 08:20:30 - 12-Aug-26
Sell* 98 351.20p Automatic Execution
 08:18:56 - 12-Aug-26
Sell* 7 351.20p Automatic Execution
 08:18:56 - 12-Aug-26
Sell* 20 351.20p Automatic Execution
 08:18:56 - 12-Aug-26
Sell* 38 351.20p Automatic Execution
 08:18:56 - 12-Aug-26
Sell* 171 351.20p Automatic Execution
 08:18:37 - 12-Aug-26
Sell* 33 351.20p Automatic Execution
 08:18:37 - 12-Aug-26
Sell* 431 351.20p Automatic Execution
 08:16:41 - 12-Aug-26
Sell* 115 351.20p Automatic Execution
 08:16:41 - 12-Aug-26
Sell* 2 351.20p Automatic Execution
 08:16:41 - 12-Aug-26
Sell* 199 351.20p Automatic Execution
 08:16:41 - 12-Aug-26
Sell* 100 351.40p Automatic Execution
 08:16:07 - 12-Aug-26
Buy* 210 351.80p SI Trade
 08:15:15 - 12-Aug-26
Sell* 740 351.60p Automatic Execution
 08:15:12 - 12-Aug-26
Buy* 315 351.80p Automatic Execution
 08:15:08 - 12-Aug-26
Buy* 112 351.80p Automatic Execution
 08:15:08 - 12-Aug-26
Sell* 331 351.60p Automatic Execution
 08:15:07 - 12-Aug-26
Sell* 98 351.80p Automatic Execution
 08:13:24 - 12-Aug-26
Sell* 65 351.80p Automatic Execution
 08:13:24 - 12-Aug-26
Sell* 900 351.00p SI Trade
 08:12:05 - 12-Aug-26
Unknown* 0 352.00p SI Trade
 08:10:47 - 12-Aug-26
Sell* 251 351.20p Automatic Execution
 08:05:59 - 12-Aug-26
Sell* 196 351.80p Automatic Execution
 08:04:18 - 12-Aug-26
Unknown* 0 354.00p SI Trade
 08:01:51 - 12-Aug-26
Sell* 81 351.80p SI Trade
 08:01:02 - 12-Aug-26
Sell* 19 351.20p SI Trade
 08:00:32 - 12-Aug-26
Buy* 2 354.20p SI Trade
 08:00:32 - 12-Aug-26
Unknown* 0 351.20p SI Trade
 08:00:32 - 12-Aug-26
Unknown* 0 354.20p SI Trade
 08:00:32 - 12-Aug-26
Unknown* 0 354.20p SI Trade
 08:00:32 - 12-Aug-26
Buy* 2,588 353.518p SI Trade
Negotiated Trade
 16:47:06 - 11-Aug-26
Buy* 133,185 352.80p Suspected BUY Trade
 16:35:17 - 11-Aug-26
Buy* 156 352.40p Automatic Execution
 16:28:03 - 11-Aug-26
Sell* 11 352.40p Automatic Execution
 16:28:03 - 11-Aug-26
Sell* 508 352.40p Automatic Execution
 16:28:03 - 11-Aug-26
Buy* 41 352.80p Automatic Execution
 16:26:15 - 11-Aug-26
Sell* 122 352.40p Automatic Execution
 16:26:14 - 11-Aug-26
Buy* 256 352.60p Automatic Execution
 16:26:05 - 11-Aug-26
Buy* 156 352.60p Automatic Execution
 16:26:05 - 11-Aug-26
Sell* 100 352.40p Automatic Execution
 16:26:05 - 11-Aug-26
Sell* 89 352.40p Automatic Execution
 16:26:05 - 11-Aug-26
Sell* 1 352.40p Automatic Execution
 16:23:47 - 11-Aug-26
Sell* 142 352.40p Automatic Execution
 16:23:47 - 11-Aug-26
Buy* 505 352.40p Automatic Execution
 16:20:55 - 11-Aug-26
Buy* 10 352.40p Automatic Execution
 16:20:55 - 11-Aug-26
Buy* 60 352.40p Automatic Execution
 16:20:55 - 11-Aug-26
Buy* 195 352.40p Automatic Execution
 16:20:55 - 11-Aug-26
Buy* 156 352.40p Automatic Execution
 16:20:55 - 11-Aug-26
Buy* 1 352.60p SI Trade
 16:20:24 - 11-Aug-26
Unknown* 0 352.60p SI Trade
 16:11:58 - 11-Aug-26
Sell* 14 352.20p Automatic Execution
 16:09:20 - 11-Aug-26
Buy* 255 352.40p Automatic Execution
 16:09:20 - 11-Aug-26
Buy* 104 352.40p Automatic Execution
 16:09:20 - 11-Aug-26
Sell* 200 352.20p Automatic Execution
 16:09:20 - 11-Aug-26
Sell* 333 352.20p Automatic Execution
 16:09:20 - 11-Aug-26
Sell* 117 352.40p Automatic Execution
 16:09:06 - 11-Aug-26
Sell* 118 352.40p Automatic Execution
 16:08:58 - 11-Aug-26
Sell* 124 352.60p Automatic Execution
 16:07:05 - 11-Aug-26
Sell* 245 352.60p Automatic Execution
 16:07:05 - 11-Aug-26
Buy* 155 352.80p Automatic Execution
 16:05:37 - 11-Aug-26
Buy* 65 352.80p Automatic Execution
 16:04:05 - 11-Aug-26
Buy* 180 352.80p Automatic Execution
 16:04:05 - 11-Aug-26
Buy* 1 352.60p Automatic Execution
 16:02:31 - 11-Aug-26
Sell* 113 352.60p Automatic Execution
 16:00:53 - 11-Aug-26
Sell* 514 352.60p Automatic Execution
 16:00:53 - 11-Aug-26
Sell* 405 352.60p Automatic Execution
 16:00:53 - 11-Aug-26
Sell* 635 352.74p Ordinary
 15:55:53 - 11-Aug-26
Buy* 16 352.80p Automatic Execution
 15:54:18 - 11-Aug-26
Sell* 3 352.80p Automatic Execution
 15:53:49 - 11-Aug-26
Sell* 200 353.00p Automatic Execution
 15:52:24 - 11-Aug-26
Sell* 130 353.20p Automatic Execution
 15:50:01 - 11-Aug-26
Buy* 132 353.40p Automatic Execution
 15:49:23 - 11-Aug-26
Sell* 76 353.40p Automatic Execution
 15:49:23 - 11-Aug-26
Sell* 75 353.40p Automatic Execution
 15:49:23 - 11-Aug-26
Buy* 262 353.80p Automatic Execution
 15:48:36 - 11-Aug-26
Buy* 133 353.80p Automatic Execution
 15:48:36 - 11-Aug-26
Buy* 259 353.20p Automatic Execution
 15:36:52 - 11-Aug-26
Buy* 158 353.20p Automatic Execution
 15:36:11 - 11-Aug-26
Sell* 210 353.00p Automatic Execution
 15:35:45 - 11-Aug-26
Sell* 486 353.00p Automatic Execution
 15:35:45 - 11-Aug-26
Sell* 200 353.00p Automatic Execution
 15:35:45 - 11-Aug-26
Sell* 158 353.00p Automatic Execution
 15:35:45 - 11-Aug-26
Sell* 94 353.20p Automatic Execution
 15:35:45 - 11-Aug-26
Sell* 158 353.20p Automatic Execution
 15:35:45 - 11-Aug-26
Sell* 158 353.00p Automatic Execution
 15:32:37 - 11-Aug-26
Sell* 113 353.00p Automatic Execution
 15:32:37 - 11-Aug-26
Sell* 184 353.00p Automatic Execution
 15:32:37 - 11-Aug-26
Sell* 258 353.00p Automatic Execution
 15:32:37 - 11-Aug-26
Sell* 210 353.20p Automatic Execution
 15:32:33 - 11-Aug-26
Sell* 259 353.20p Automatic Execution
 15:32:33 - 11-Aug-26
Sell* 106 353.20p Automatic Execution
 15:32:33 - 11-Aug-26
Sell* 92 353.20p Automatic Execution
 15:30:49 - 11-Aug-26
Sell* 203 353.20p Automatic Execution
 15:30:49 - 11-Aug-26
Sell* 100 353.60p Automatic Execution
 15:30:05 - 11-Aug-26
Sell* 239 353.60p Automatic Execution
 15:30:05 - 11-Aug-26
Sell* 100 353.80p Automatic Execution
 15:27:10 - 11-Aug-26
Sell* 143 353.80p Automatic Execution
 15:27:10 - 11-Aug-26
Sell* 200 354.00p Automatic Execution
 15:24:03 - 11-Aug-26
Sell* 1,043 354.20p Automatic Execution
 15:21:56 - 11-Aug-26
FTSE 100 Latest
Value10,855.84
Change11.65