| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 356.40p | Automatic Execution |
16:16:24 - 06-Aug-26 |
| Buy* | 81 | 356.60p | Automatic Execution |
16:16:20 - 06-Aug-26 |
| Buy* | 166 | 356.60p | Automatic Execution |
16:16:20 - 06-Aug-26 |
| Buy* | 249 | 356.40p | Automatic Execution |
16:16:20 - 06-Aug-26 |
| Sell* | 110 | 356.40p | Automatic Execution |
16:16:20 - 06-Aug-26 |
| Sell* | 55 | 356.40p | Automatic Execution |
16:16:20 - 06-Aug-26 |
| Buy* | 249 | 356.40p | Automatic Execution |
16:16:20 - 06-Aug-26 |
| Sell* | 131 | 356.40p | Automatic Execution |
16:16:20 - 06-Aug-26 |
| Buy* | 46 | 356.80p | Automatic Execution |
16:14:27 - 06-Aug-26 |
| Sell* | 470 | 356.80p | Automatic Execution |
16:14:27 - 06-Aug-26 |
| Buy* | 157 | 357.20p | Automatic Execution |
16:12:58 - 06-Aug-26 |
| Buy* | 252 | 357.20p | Automatic Execution |
16:12:17 - 06-Aug-26 |
| Sell* | 556 | 356.81p | SI Trade |
16:12:09 - 06-Aug-26 |
| Sell* | 3 | 357.00p | Automatic Execution |
16:11:52 - 06-Aug-26 |
| Sell* | 2 | 357.00p | Automatic Execution |
16:11:42 - 06-Aug-26 |
| Sell* | 60 | 357.00p | Automatic Execution |
16:11:37 - 06-Aug-26 |
| Buy* | 252 | 357.20p | Automatic Execution |
16:08:52 - 06-Aug-26 |
| Buy* | 252 | 357.20p | Automatic Execution |
16:08:39 - 06-Aug-26 |
| Buy* | 252 | 357.20p | Automatic Execution |
16:08:29 - 06-Aug-26 |
| Buy* | 317 | 357.20p | Automatic Execution |
16:07:22 - 06-Aug-26 |
| Sell* | 130 | 357.00p | Automatic Execution |
16:05:40 - 06-Aug-26 |
| Sell* | 94 | 357.00p | Automatic Execution |
16:05:40 - 06-Aug-26 |
| Sell* | 624 | 357.00p | Automatic Execution |
16:05:40 - 06-Aug-26 |
| Sell* | 252 | 357.00p | Automatic Execution |
16:05:40 - 06-Aug-26 |
| Sell* | 139 | 357.20p | Automatic Execution |
16:05:40 - 06-Aug-26 |
| Sell* | 252 | 357.20p | Automatic Execution |
16:05:40 - 06-Aug-26 |
| Sell* | 60 | 357.40p | Automatic Execution |
16:05:29 - 06-Aug-26 |
| Sell* | 208 | 357.40p | Automatic Execution |
16:05:29 - 06-Aug-26 |
| Sell* | 253 | 357.40p | Automatic Execution |
16:05:29 - 06-Aug-26 |
| Sell* | 219 | 357.80p | Automatic Execution |
16:05:23 - 06-Aug-26 |
| Sell* | 10 | 357.80p | Automatic Execution |
16:05:23 - 06-Aug-26 |
| Sell* | 19 | 357.80p | Automatic Execution |
16:05:23 - 06-Aug-26 |
| Sell* | 23 | 357.80p | Automatic Execution |
16:05:23 - 06-Aug-26 |
| Sell* | 115,000 | 357.91p | Ordinary |
16:03:28 - 06-Aug-26 |
| Sell* | 45 | 358.00p | Automatic Execution |
16:02:16 - 06-Aug-26 |
| Sell* | 43 | 358.00p | Automatic Execution |
16:02:16 - 06-Aug-26 |
| Sell* | 106 | 358.00p | Automatic Execution |
16:02:16 - 06-Aug-26 |
| Buy* | 6 | 358.40p | SI Trade |
16:01:15 - 06-Aug-26 |
| Sell* | 621 | 358.20p | SI Trade |
15:59:22 - 06-Aug-26 |
| Buy* | 317 | 358.20p | Automatic Execution |
15:59:22 - 06-Aug-26 |
| Buy* | 257 | 358.20p | Automatic Execution |
15:59:22 - 06-Aug-26 |
| Buy* | 142 | 358.20p | Automatic Execution |
15:59:22 - 06-Aug-26 |
| Buy* | 141 | 358.00p | Automatic Execution |
15:59:20 - 06-Aug-26 |
| Buy* | 442 | 358.00p | SI Trade |
15:54:40 - 06-Aug-26 |
| Sell* | 39 | 357.80p | Automatic Execution |
15:52:53 - 06-Aug-26 |
| Sell* | 26 | 357.80p | Automatic Execution |
15:52:53 - 06-Aug-26 |
| Sell* | 103 | 357.80p | Automatic Execution |
15:52:53 - 06-Aug-26 |
| Sell* | 120 | 358.00p | Automatic Execution |
15:50:49 - 06-Aug-26 |
| Sell* | 35 | 358.20p | Automatic Execution |
15:50:45 - 06-Aug-26 |
| Sell* | 382 | 358.20p | Automatic Execution |
15:50:45 - 06-Aug-26 |
| Sell* | 245 | 358.40p | Automatic Execution |
15:49:05 - 06-Aug-26 |
| Sell* | 123 | 358.40p | Automatic Execution |
15:49:05 - 06-Aug-26 |
| Sell* | 171 | 358.40p | Automatic Execution |
15:49:05 - 06-Aug-26 |
| Sell* | 128 | 358.60p | Automatic Execution |
15:49:05 - 06-Aug-26 |
| Sell* | 172 | 358.60p | Automatic Execution |
15:49:05 - 06-Aug-26 |
| Sell* | 258 | 358.60p | Automatic Execution |
15:49:05 - 06-Aug-26 |
| Buy* | 256 | 358.00p | Automatic Execution |
15:45:45 - 06-Aug-26 |
| Buy* | 122 | 358.00p | Automatic Execution |
15:45:45 - 06-Aug-26 |
| Buy* | 176 | 358.00p | Automatic Execution |
15:45:45 - 06-Aug-26 |
| Buy* | 83 | 357.60p | Automatic Execution |
15:45:37 - 06-Aug-26 |
| Buy* | 260 | 357.60p | Automatic Execution |
15:45:37 - 06-Aug-26 |
| Buy* | 57 | 357.60p | Automatic Execution |
15:45:37 - 06-Aug-26 |
| Sell* | 62 | 357.40p | Automatic Execution |
15:43:01 - 06-Aug-26 |
| Buy* | 129 | 357.60p | SI Trade |
15:42:59 - 06-Aug-26 |
| Sell* | 111 | 357.40p | Automatic Execution |
15:42:59 - 06-Aug-26 |
| Buy* | 23 | 357.80p | Automatic Execution |
15:39:05 - 06-Aug-26 |
| Buy* | 118 | 357.80p | Automatic Execution |
15:34:39 - 06-Aug-26 |
| Buy* | 83 | 357.80p | SI Trade |
15:33:55 - 06-Aug-26 |
| Buy* | 238 | 357.40p | Automatic Execution |
15:33:45 - 06-Aug-26 |
| Sell* | 246 | 357.20p | Automatic Execution |
15:33:45 - 06-Aug-26 |
| Sell* | 97 | 357.40p | Automatic Execution |
15:33:44 - 06-Aug-26 |
| Buy* | 12 | 357.60p | Automatic Execution |
15:32:05 - 06-Aug-26 |
| Buy* | 1 | 358.80p | SI Trade |
15:25:51 - 06-Aug-26 |
| Unknown* | 0 | 358.80p | SI Trade |
15:25:51 - 06-Aug-26 |
| Buy* | 14 | 358.80p | SI Trade |
15:25:51 - 06-Aug-26 |
| Buy* | 25 | 358.00p | Automatic Execution |
15:23:54 - 06-Aug-26 |
| Buy* | 189 | 358.00p | Automatic Execution |
15:23:54 - 06-Aug-26 |
| Buy* | 602 | 358.00p | SI Trade |
15:23:41 - 06-Aug-26 |
| Buy* | 574 | 358.00p | SI Trade |
15:23:05 - 06-Aug-26 |
| Buy* | 507 | 358.00p | SI Trade |
15:22:26 - 06-Aug-26 |
| Buy* | 86 | 357.60p | Automatic Execution |
15:19:12 - 06-Aug-26 |
| Buy* | 140 | 357.40p | Automatic Execution |
15:16:52 - 06-Aug-26 |
| Buy* | 426 | 357.40p | Automatic Execution |
15:16:52 - 06-Aug-26 |
| Sell* | 165 | 357.20p | Automatic Execution |
15:16:52 - 06-Aug-26 |
| Sell* | 276 | 357.40p | Automatic Execution |
15:16:16 - 06-Aug-26 |
| Sell* | 276 | 357.40p | Automatic Execution |
15:16:16 - 06-Aug-26 |
| Sell* | 87 | 357.40p | Automatic Execution |
15:16:16 - 06-Aug-26 |
| Sell* | 100 | 357.40p | Automatic Execution |
15:16:16 - 06-Aug-26 |
| Sell* | 130 | 357.40p | Automatic Execution |
15:16:16 - 06-Aug-26 |
| Sell* | 212 | 357.40p | Automatic Execution |
15:16:16 - 06-Aug-26 |
| Sell* | 20 | 357.40p | SI Trade |
15:15:16 - 06-Aug-26 |
| Sell* | 3 | 357.92p | Ordinary |
15:14:13 - 06-Aug-26 |
| Sell* | 242 | 358.00p | Automatic Execution |
15:12:24 - 06-Aug-26 |
| Sell* | 200 | 357.80p | Automatic Execution |
15:12:23 - 06-Aug-26 |
| Sell* | 208 | 358.00p | Automatic Execution |
15:12:23 - 06-Aug-26 |
| Sell* | 134 | 358.00p | Automatic Execution |
15:12:23 - 06-Aug-26 |
| Sell* | 208 | 358.00p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 214 | 358.00p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 118 | 358.00p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 118 | 358.20p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 214 | 358.20p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 118 | 358.00p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 349 | 358.00p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 214 | 358.00p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 274 | 358.20p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 133 | 358.20p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 118 | 358.20p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 215 | 358.40p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 118 | 358.40p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 135 | 358.20p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 214 | 358.20p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 134 | 358.40p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 215 | 358.40p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 130 | 358.20p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 214 | 358.20p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 118 | 358.40p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 127 | 358.40p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 128 | 358.60p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 10 | 358.40p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 120 | 358.40p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 215 | 358.40p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 128 | 358.60p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Sell* | 216 | 358.60p | Automatic Execution |
15:12:21 - 06-Aug-26 |
| Buy* | 32 | 358.60p | Automatic Execution |
15:11:24 - 06-Aug-26 |
| Buy* | 216 | 358.60p | Automatic Execution |
15:11:24 - 06-Aug-26 |
| Buy* | 424 | 358.40p | SI Trade |
15:10:54 - 06-Aug-26 |
| Buy* | 64 | 358.40p | Automatic Execution |
15:10:52 - 06-Aug-26 |
| Buy* | 87 | 358.40p | Automatic Execution |
15:10:52 - 06-Aug-26 |
| Buy* | 215 | 358.40p | Automatic Execution |
15:10:52 - 06-Aug-26 |
| Sell* | 118 | 358.00p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 214 | 358.00p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 208 | 358.00p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 118 | 358.00p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 214 | 358.20p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 202 | 358.00p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 214 | 358.00p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 214 | 358.20p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 141 | 358.00p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 124 | 358.00p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 256 | 358.00p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 124 | 358.20p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 124 | 358.40p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Sell* | 258 | 358.40p | Automatic Execution |
15:10:01 - 06-Aug-26 |
| Buy* | 1,480 | 358.00p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 256 | 358.00p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 298 | 358.00p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 255 | 357.80p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 141 | 357.80p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 140 | 357.60p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 254 | 357.60p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 10 | 357.40p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 253 | 357.40p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 304 | 357.40p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 298 | 357.40p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Buy* | 140 | 357.40p | Automatic Execution |
15:10:00 - 06-Aug-26 |
| Sell* | 47 | 357.00p | Automatic Execution |
15:09:33 - 06-Aug-26 |
| Sell* | 89 | 357.00p | Automatic Execution |
15:09:33 - 06-Aug-26 |
| Sell* | 68 | 357.00p | Automatic Execution |
15:09:33 - 06-Aug-26 |
| Buy* | 139 | 357.20p | Automatic Execution |
15:08:12 - 06-Aug-26 |
| Buy* | 252 | 357.20p | Automatic Execution |
15:08:12 - 06-Aug-26 |
| Buy* | 252 | 357.20p | Automatic Execution |
15:08:11 - 06-Aug-26 |
| Buy* | 139 | 357.20p | Automatic Execution |
15:08:11 - 06-Aug-26 |
| Buy* | 511 | 357.00p | Automatic Execution |
15:08:10 - 06-Aug-26 |
| Buy* | 245 | 357.00p | Automatic Execution |
15:08:10 - 06-Aug-26 |
| Buy* | 139 | 357.00p | Automatic Execution |
15:08:10 - 06-Aug-26 |
| Buy* | 7 | 357.00p | Automatic Execution |
15:08:10 - 06-Aug-26 |
| Buy* | 245 | 357.00p | Automatic Execution |
15:07:09 - 06-Aug-26 |
| Sell* | 116 | 356.80p | Automatic Execution |
15:07:09 - 06-Aug-26 |
| Buy* | 306 | 357.20p | Automatic Execution |
15:05:48 - 06-Aug-26 |
| Sell* | 117 | 357.00p | Automatic Execution |
15:05:09 - 06-Aug-26 |
| Sell* | 101 | 357.20p | Automatic Execution |
15:05:09 - 06-Aug-26 |
| Sell* | 110 | 357.20p | Automatic Execution |
15:05:09 - 06-Aug-26 |
| Sell* | 119 | 357.20p | Automatic Execution |
15:05:09 - 06-Aug-26 |
| Buy* | 418 | 357.60p | SI Trade |
15:04:46 - 06-Aug-26 |
| Sell* | 253 | 357.40p | Automatic Execution |
15:04:34 - 06-Aug-26 |
| Sell* | 208 | 357.40p | Automatic Execution |
15:04:34 - 06-Aug-26 |
| Sell* | 113 | 357.40p | Automatic Execution |
15:04:34 - 06-Aug-26 |
| Sell* | 68 | 357.40p | Automatic Execution |
15:04:34 - 06-Aug-26 |
| Unknown* | 778 | 357.60p | SI Trade |
15:04:33 - 06-Aug-26 |
| Sell* | 118 | 357.40p | Automatic Execution |
15:04:33 - 06-Aug-26 |
| Sell* | 253 | 357.40p | Automatic Execution |
15:04:33 - 06-Aug-26 |
| Sell* | 118 | 357.60p | Automatic Execution |
15:04:33 - 06-Aug-26 |
| Sell* | 254 | 357.60p | Automatic Execution |
15:04:33 - 06-Aug-26 |
| Buy* | 11 | 357.40p | Automatic Execution |
15:04:33 - 06-Aug-26 |
| Buy* | 97 | 357.40p | Automatic Execution |
15:04:33 - 06-Aug-26 |
| Buy* | 475 | 357.20p | Automatic Execution |
15:04:28 - 06-Aug-26 |
| Buy* | 298 | 357.20p | Automatic Execution |
15:04:28 - 06-Aug-26 |
| Buy* | 252 | 357.00p | Automatic Execution |
15:03:01 - 06-Aug-26 |
| Buy* | 252 | 357.00p | Automatic Execution |
15:02:03 - 06-Aug-26 |
| Buy* | 252 | 357.00p | Automatic Execution |
15:01:12 - 06-Aug-26 |
| Sell* | 148 | 357.00p | Automatic Execution |
15:00:50 - 06-Aug-26 |
| Sell* | 104 | 357.00p | Automatic Execution |
15:00:50 - 06-Aug-26 |
| Buy* | 3 | 357.40p | SI Trade |
15:00:16 - 06-Aug-26 |
| Sell* | 104 | 357.20p | Automatic Execution |
14:56:03 - 06-Aug-26 |
| Sell* | 73 | 357.20p | Automatic Execution |
14:56:03 - 06-Aug-26 |
| Buy* | 478 | 356.80p | Automatic Execution |
14:44:55 - 06-Aug-26 |
| Buy* | 307 | 356.80p | Automatic Execution |
14:44:55 - 06-Aug-26 |
| Sell* | 68 | 356.60p | Automatic Execution |
14:43:43 - 06-Aug-26 |
| Sell* | 343 | 356.80p | Automatic Execution |
14:43:32 - 06-Aug-26 |
| Sell* | 247 | 357.00p | Automatic Execution |
14:43:18 - 06-Aug-26 |