| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 310.60p | Automatic Execution |
14:06:10 - 01-Jun-26 |
| Buy* | 355 | 310.60p | Automatic Execution |
14:06:10 - 01-Jun-26 |
| Sell* | 261 | 310.60p | Automatic Execution |
14:04:00 - 01-Jun-26 |
| Sell* | 308 | 310.60p | Automatic Execution |
14:04:00 - 01-Jun-26 |
| Sell* | 926 | 310.80p | Automatic Execution |
14:02:48 - 01-Jun-26 |
| Sell* | 1,651 | 310.80p | Automatic Execution |
14:02:48 - 01-Jun-26 |
| Buy* | 98 | 311.00p | Automatic Execution |
14:00:00 - 01-Jun-26 |
| Buy* | 56 | 311.00p | Automatic Execution |
14:00:00 - 01-Jun-26 |
| Buy* | 57 | 311.00p | Automatic Execution |
14:00:00 - 01-Jun-26 |
| Buy* | 329 | 310.80p | Automatic Execution |
13:59:52 - 01-Jun-26 |
| Buy* | 355 | 310.80p | Automatic Execution |
13:59:52 - 01-Jun-26 |
| Buy* | 146 | 310.80p | Automatic Execution |
13:59:52 - 01-Jun-26 |
| Sell* | 558 | 310.60p | Automatic Execution |
13:53:14 - 01-Jun-26 |
| Sell* | 210 | 311.00p | Automatic Execution |
13:51:27 - 01-Jun-26 |
| Sell* | 838 | 311.00p | Automatic Execution |
13:51:06 - 01-Jun-26 |
| Sell* | 395 | 311.00p | Automatic Execution |
13:51:06 - 01-Jun-26 |
| Sell* | 2 | 311.041p | Ordinary |
13:50:58 - 01-Jun-26 |
| Buy* | 866 | 310.40p | Automatic Execution |
13:44:09 - 01-Jun-26 |
| Sell* | 249 | 310.20p | Automatic Execution |
13:42:56 - 01-Jun-26 |
| Sell* | 165 | 310.20p | Automatic Execution |
13:42:56 - 01-Jun-26 |
| Buy* | 7 | 310.20p | Automatic Execution |
13:36:02 - 01-Jun-26 |
| Sell* | 39 | 310.20p | Automatic Execution |
13:34:13 - 01-Jun-26 |
| Sell* | 627 | 310.20p | Automatic Execution |
13:34:13 - 01-Jun-26 |
| Sell* | 211 | 310.20p | Automatic Execution |
13:34:13 - 01-Jun-26 |
| Sell* | 391 | 310.40p | Automatic Execution |
13:32:56 - 01-Jun-26 |
| Buy* | 18 | 310.60p | Automatic Execution |
13:32:56 - 01-Jun-26 |
| Buy* | 18 | 310.60p | Automatic Execution |
13:32:56 - 01-Jun-26 |
| Buy* | 391 | 310.40p | Automatic Execution |
13:31:00 - 01-Jun-26 |
| Buy* | 41 | 310.60p | Automatic Execution |
13:26:40 - 01-Jun-26 |
| Buy* | 41 | 310.60p | Automatic Execution |
13:26:40 - 01-Jun-26 |
| Sell* | 827 | 310.20p | Automatic Execution |
13:23:31 - 01-Jun-26 |
| Sell* | 389 | 310.20p | Automatic Execution |
13:23:31 - 01-Jun-26 |
| Buy* | 102 | 310.80p | Automatic Execution |
13:20:38 - 01-Jun-26 |
| Buy* | 286 | 310.20p | SI Trade |
13:20:09 - 01-Jun-26 |
| Sell* | 100 | 310.00p | Automatic Execution |
13:18:43 - 01-Jun-26 |
| Buy* | 389 | 310.20p | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 355 | 310.20p | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Sell* | 27 | 309.80p | Automatic Execution |
13:17:15 - 01-Jun-26 |
| Buy* | 289 | 310.20p | Automatic Execution |
13:17:02 - 01-Jun-26 |
| Buy* | 389 | 310.20p | Automatic Execution |
13:17:02 - 01-Jun-26 |
| Buy* | 997 | 310.20p | Automatic Execution |
13:17:02 - 01-Jun-26 |
| Buy* | 109 | 309.80p | Automatic Execution |
13:17:02 - 01-Jun-26 |
| Buy* | 39 | 309.80p | Automatic Execution |
13:17:02 - 01-Jun-26 |
| Buy* | 317 | 309.80p | Automatic Execution |
13:17:02 - 01-Jun-26 |
| Sell* | 18 | 310.00p | Automatic Execution |
13:13:46 - 01-Jun-26 |
| Sell* | 173 | 310.00p | Automatic Execution |
13:13:46 - 01-Jun-26 |
| Sell* | 1,429 | 310.00p | Automatic Execution |
13:13:46 - 01-Jun-26 |
| Sell* | 887 | 310.20p | Automatic Execution |
13:11:50 - 01-Jun-26 |
| Sell* | 296 | 310.60p | Automatic Execution |
13:06:34 - 01-Jun-26 |
| Sell* | 255 | 311.00p | Automatic Execution |
12:48:43 - 01-Jun-26 |
| Sell* | 27 | 311.20p | Automatic Execution |
12:48:40 - 01-Jun-26 |
| Buy* | 2,000 | 311.4797p | Ordinary |
12:46:08 - 01-Jun-26 |
| Sell* | 116 | 311.60p | Automatic Execution |
12:40:45 - 01-Jun-26 |
| Buy* | 123 | 311.80p | Automatic Execution |
12:37:15 - 01-Jun-26 |
| Sell* | 575 | 311.40p | Automatic Execution |
12:33:40 - 01-Jun-26 |
| Sell* | 355 | 311.40p | Automatic Execution |
12:33:40 - 01-Jun-26 |
| Sell* | 17 | 311.40p | Automatic Execution |
12:33:40 - 01-Jun-26 |
| Buy* | 119 | 311.80p | Automatic Execution |
12:31:16 - 01-Jun-26 |
| Sell* | 197 | 311.60p | Automatic Execution |
12:30:56 - 01-Jun-26 |
| Sell* | 119 | 311.60p | Automatic Execution |
12:30:56 - 01-Jun-26 |
| Sell* | 399 | 311.60p | Automatic Execution |
12:30:56 - 01-Jun-26 |
| Buy* | 100 | 311.80p | Automatic Execution |
12:30:56 - 01-Jun-26 |
| Buy* | 253 | 311.80p | Automatic Execution |
12:30:56 - 01-Jun-26 |
| Buy* | 37 | 311.80p | Automatic Execution |
12:30:55 - 01-Jun-26 |
| Buy* | 38 | 311.80p | Automatic Execution |
12:30:55 - 01-Jun-26 |
| Buy* | 38 | 311.80p | Automatic Execution |
12:30:55 - 01-Jun-26 |
| Sell* | 1,014 | 311.40p | Automatic Execution |
12:26:49 - 01-Jun-26 |
| Sell* | 366 | 311.40p | Automatic Execution |
12:26:49 - 01-Jun-26 |
| Buy* | 263 | 311.80p | Automatic Execution |
12:26:49 - 01-Jun-26 |
| Buy* | 400 | 311.80p | Automatic Execution |
12:26:49 - 01-Jun-26 |
| Buy* | 1 | 311.60p | Automatic Execution |
12:26:46 - 01-Jun-26 |
| Buy* | 263 | 311.60p | Automatic Execution |
12:26:46 - 01-Jun-26 |
| Buy* | 100 | 311.60p | Automatic Execution |
12:26:46 - 01-Jun-26 |
| Buy* | 399 | 311.60p | Automatic Execution |
12:26:46 - 01-Jun-26 |
| Buy* | 107 | 311.40p | Automatic Execution |
12:26:33 - 01-Jun-26 |
| Sell* | 286 | 311.20p | Automatic Execution |
12:25:37 - 01-Jun-26 |
| Sell* | 396 | 311.20p | Automatic Execution |
12:25:37 - 01-Jun-26 |
| Buy* | 52 | 311.40p | Automatic Execution |
12:25:37 - 01-Jun-26 |
| Buy* | 52 | 311.40p | Automatic Execution |
12:25:37 - 01-Jun-26 |
| Buy* | 53 | 311.40p | Automatic Execution |
12:25:37 - 01-Jun-26 |
| Buy* | 96 | 311.40p | Automatic Execution |
12:22:23 - 01-Jun-26 |
| Sell* | 360 | 311.20p | Automatic Execution |
12:22:23 - 01-Jun-26 |
| Buy* | 355 | 311.40p | Automatic Execution |
12:22:23 - 01-Jun-26 |
| Buy* | 116 | 311.40p | Automatic Execution |
12:22:23 - 01-Jun-26 |
| Buy* | 59 | 311.40p | Automatic Execution |
12:21:31 - 01-Jun-26 |
| Buy* | 397 | 311.40p | Automatic Execution |
12:21:31 - 01-Jun-26 |
| Buy* | 100 | 311.40p | Automatic Execution |
12:21:31 - 01-Jun-26 |
| Buy* | 355 | 311.40p | Automatic Execution |
12:21:31 - 01-Jun-26 |
| Sell* | 345 | 311.00p | Automatic Execution |
12:17:12 - 01-Jun-26 |
| Buy* | 298 | 311.20p | Automatic Execution |
12:17:12 - 01-Jun-26 |
| Buy* | 225 | 311.20p | Automatic Execution |
12:17:12 - 01-Jun-26 |
| Buy* | 194 | 311.20p | Automatic Execution |
12:17:12 - 01-Jun-26 |
| Sell* | 391 | 311.00p | Automatic Execution |
12:14:48 - 01-Jun-26 |
| Buy* | 70 | 311.20p | Automatic Execution |
12:14:48 - 01-Jun-26 |
| Buy* | 396 | 311.20p | Automatic Execution |
12:04:43 - 01-Jun-26 |
| Sell* | 300 | 311.60p | Automatic Execution |
11:56:09 - 01-Jun-26 |
| Sell* | 580 | 311.60p | Automatic Execution |
11:56:09 - 01-Jun-26 |
| Sell* | 355 | 311.60p | Automatic Execution |
11:56:09 - 01-Jun-26 |
| Sell* | 285 | 311.80p | Automatic Execution |
11:56:08 - 01-Jun-26 |
| Sell* | 1,056 | 311.80p | Automatic Execution |
11:56:08 - 01-Jun-26 |
| Sell* | 56 | 311.80p | Automatic Execution |
11:56:08 - 01-Jun-26 |
| Sell* | 39 | 311.80p | Automatic Execution |
11:56:08 - 01-Jun-26 |
| Sell* | 355 | 311.80p | Automatic Execution |
11:56:08 - 01-Jun-26 |
| Buy* | 598 | 312.20p | SI Trade |
11:50:25 - 01-Jun-26 |
| Sell* | 598 | 312.00p | SI Trade |
11:50:25 - 01-Jun-26 |
| Sell* | 268 | 312.20p | Automatic Execution |
11:33:57 - 01-Jun-26 |
| Sell* | 407 | 312.40p | Automatic Execution |
11:33:32 - 01-Jun-26 |
| Sell* | 558 | 312.40p | Automatic Execution |
11:33:32 - 01-Jun-26 |
| Sell* | 485 | 312.40p | Automatic Execution |
11:33:32 - 01-Jun-26 |
| Sell* | 579 | 312.40p | Automatic Execution |
11:33:32 - 01-Jun-26 |
| Sell* | 978 | 312.40p | Automatic Execution |
11:33:32 - 01-Jun-26 |
| Buy* | 173 | 312.60p | Automatic Execution |
11:29:29 - 01-Jun-26 |
| Buy* | 263 | 312.60p | Automatic Execution |
11:29:29 - 01-Jun-26 |
| Buy* | 487 | 312.60p | Automatic Execution |
11:29:29 - 01-Jun-26 |
| Buy* | 163 | 312.20p | Automatic Execution |
11:27:51 - 01-Jun-26 |
| Buy* | 125 | 312.00p | Automatic Execution |
11:26:49 - 01-Jun-26 |
| Buy* | 202 | 312.00p | Automatic Execution |
11:26:49 - 01-Jun-26 |
| Sell* | 316 | 311.80p | Automatic Execution |
11:16:46 - 01-Jun-26 |
| Sell* | 241 | 311.80p | Automatic Execution |
11:16:46 - 01-Jun-26 |
| Sell* | 364 | 311.80p | Automatic Execution |
11:15:08 - 01-Jun-26 |
| Sell* | 590 | 311.80p | Automatic Execution |
11:15:07 - 01-Jun-26 |
| Sell* | 691 | 311.80p | Automatic Execution |
11:15:07 - 01-Jun-26 |
| Sell* | 202 | 311.80p | Automatic Execution |
11:15:07 - 01-Jun-26 |
| Sell* | 71 | 311.80p | Automatic Execution |
11:15:07 - 01-Jun-26 |
| Sell* | 1,009 | 311.80p | Automatic Execution |
11:15:07 - 01-Jun-26 |
| Sell* | 275 | 312.00p | Automatic Execution |
11:11:57 - 01-Jun-26 |
| Sell* | 1 | 312.00p | Automatic Execution |
11:11:57 - 01-Jun-26 |
| Sell* | 2 | 312.00p | Automatic Execution |
11:11:54 - 01-Jun-26 |
| Sell* | 900 | 312.00p | Automatic Execution |
11:11:27 - 01-Jun-26 |
| Sell* | 482 | 312.00p | Automatic Execution |
11:11:27 - 01-Jun-26 |
| Buy* | 288 | 312.40p | Automatic Execution |
11:11:27 - 01-Jun-26 |
| Buy* | 263 | 312.40p | Automatic Execution |
11:11:27 - 01-Jun-26 |
| Buy* | 124 | 311.80p | Automatic Execution |
11:08:20 - 01-Jun-26 |
| Buy* | 441 | 311.80p | Automatic Execution |
11:08:20 - 01-Jun-26 |
| Buy* | 119 | 311.20p | Automatic Execution |
10:59:19 - 01-Jun-26 |
| Buy* | 396 | 311.20p | Automatic Execution |
10:59:19 - 01-Jun-26 |
| Buy* | 395 | 311.00p | Automatic Execution |
10:58:00 - 01-Jun-26 |
| Sell* | 169 | 310.80p | Automatic Execution |
10:57:29 - 01-Jun-26 |
| Sell* | 162 | 310.80p | Automatic Execution |
10:57:29 - 01-Jun-26 |
| Sell* | 128 | 310.80p | Automatic Execution |
10:57:29 - 01-Jun-26 |
| Buy* | 182 | 311.00p | Automatic Execution |
10:57:29 - 01-Jun-26 |
| Buy* | 209 | 311.00p | Automatic Execution |
10:57:29 - 01-Jun-26 |
| Buy* | 135 | 311.00p | Automatic Execution |
10:57:29 - 01-Jun-26 |
| Buy* | 190 | 311.00p | Automatic Execution |
10:57:29 - 01-Jun-26 |
| Buy* | 395 | 311.00p | Automatic Execution |
10:57:29 - 01-Jun-26 |
| Sell* | 419 | 311.00p | Automatic Execution |
10:56:09 - 01-Jun-26 |
| Sell* | 115 | 311.20p | Automatic Execution |
10:47:56 - 01-Jun-26 |
| Buy* | 98 | 311.40p | Automatic Execution |
10:47:56 - 01-Jun-26 |
| Buy* | 397 | 311.40p | Automatic Execution |
10:47:56 - 01-Jun-26 |
| Sell* | 119 | 311.20p | Automatic Execution |
10:47:30 - 01-Jun-26 |
| Buy* | 119 | 311.40p | Automatic Execution |
10:47:30 - 01-Jun-26 |
| Buy* | 397 | 311.40p | Automatic Execution |
10:47:30 - 01-Jun-26 |
| Sell* | 865 | 311.20p | Automatic Execution |
10:47:30 - 01-Jun-26 |
| Buy* | 5 | 311.40p | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Buy* | 150 | 311.40p | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Buy* | 369 | 311.40p | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Buy* | 14 | 311.40p | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Buy* | 14 | 311.40p | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Buy* | 146 | 311.60p | Automatic Execution |
10:38:12 - 01-Jun-26 |
| Buy* | 8 | 311.60p | Automatic Execution |
10:38:12 - 01-Jun-26 |
| Buy* | 31 | 311.60p | Automatic Execution |
10:38:12 - 01-Jun-26 |
| Buy* | 38 | 311.60p | Automatic Execution |
10:38:12 - 01-Jun-26 |
| Buy* | 796 | 311.60p | Automatic Execution |
10:38:12 - 01-Jun-26 |
| Sell* | 2 | 312.40p | Automatic Execution |
10:35:35 - 01-Jun-26 |
| Sell* | 241 | 312.40p | Automatic Execution |
10:35:35 - 01-Jun-26 |
| Sell* | 274 | 312.40p | Automatic Execution |
10:35:35 - 01-Jun-26 |
| Sell* | 263 | 312.40p | Automatic Execution |
10:35:35 - 01-Jun-26 |
| Sell* | 404 | 312.40p | Automatic Execution |
10:35:35 - 01-Jun-26 |
| Sell* | 251 | 312.60p | Automatic Execution |
10:32:37 - 01-Jun-26 |
| Sell* | 35 | 312.60p | Automatic Execution |
10:32:37 - 01-Jun-26 |
| Sell* | 405 | 312.60p | Automatic Execution |
10:32:37 - 01-Jun-26 |
| Sell* | 233 | 312.80p | Automatic Execution |
10:31:01 - 01-Jun-26 |
| Sell* | 407 | 312.80p | Automatic Execution |
10:31:01 - 01-Jun-26 |
| Sell* | 240 | 312.80p | Automatic Execution |
10:29:46 - 01-Jun-26 |
| Sell* | 407 | 312.80p | Automatic Execution |
10:29:46 - 01-Jun-26 |
| Sell* | 832 | 312.80p | Automatic Execution |
10:29:46 - 01-Jun-26 |
| Sell* | 42 | 312.80p | Automatic Execution |
10:29:46 - 01-Jun-26 |
| Sell* | 274 | 312.80p | Automatic Execution |
10:25:44 - 01-Jun-26 |
| Sell* | 830 | 312.80p | Automatic Execution |
10:25:44 - 01-Jun-26 |
| Sell* | 407 | 312.80p | Automatic Execution |
10:25:44 - 01-Jun-26 |
| Buy* | 148 | 312.80p | Automatic Execution |
10:24:34 - 01-Jun-26 |
| Sell* | 55 | 312.60p | Automatic Execution |
10:23:08 - 01-Jun-26 |
| Sell* | 416 | 313.00p | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Sell* | 347 | 312.80p | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Sell* | 142 | 312.80p | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Sell* | 100 | 312.80p | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 1,700 | 312.829p | Suspected BUY Trade |
10:18:22 - 01-Jun-26 |
| Buy* | 125 | 312.40p | Automatic Execution |
10:10:07 - 01-Jun-26 |
| Buy* | 100 | 312.40p | Automatic Execution |
10:10:07 - 01-Jun-26 |
| Buy* | 128 | 312.40p | Automatic Execution |
10:10:06 - 01-Jun-26 |
| Buy* | 84 | 312.40p | Automatic Execution |
10:10:06 - 01-Jun-26 |
| Buy* | 20 | 312.00p | Automatic Execution |
10:10:00 - 01-Jun-26 |
| Buy* | 63 | 312.00p | Automatic Execution |
10:10:00 - 01-Jun-26 |
| Buy* | 282 | 312.00p | Automatic Execution |
10:10:00 - 01-Jun-26 |
| Sell* | 278 | 312.20p | Automatic Execution |
10:03:03 - 01-Jun-26 |
| Sell* | 107 | 312.20p | Automatic Execution |
10:00:21 - 01-Jun-26 |
| Sell* | 213 | 312.40p | Automatic Execution |
10:00:21 - 01-Jun-26 |
| Sell* | 907 | 312.40p | Automatic Execution |
10:00:21 - 01-Jun-26 |
| Sell* | 580 | 312.40p | Automatic Execution |
10:00:21 - 01-Jun-26 |
| Sell* | 120 | 312.60p | Automatic Execution |
10:00:21 - 01-Jun-26 |