Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,505 277.396p SI Trade
Negotiated Trade
 16:47:08 - 30-Mar-26
Sell* 346,947 278.50p Uncrossing Trade
 16:35:15 - 30-Mar-26
Sell* 1,205 278.50p SI Trade
 16:29:52 - 30-Mar-26
Sell* 99 278.50p SI Trade
 16:29:52 - 30-Mar-26
Unknown* 183 279.25p SI Trade
 16:29:51 - 30-Mar-26
Sell* 638 279.00p Automatic Execution
 16:29:06 - 30-Mar-26
Sell* 220 279.50p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 985 279.50p Automatic Execution
 16:29:03 - 30-Mar-26
Buy* 2,290 279.50p Automatic Execution
 16:27:58 - 30-Mar-26
Buy* 982 279.50p Automatic Execution
 16:27:58 - 30-Mar-26
Sell* 1,177 279.00p SI Trade
 16:27:21 - 30-Mar-26
Buy* 32 279.50p SI Trade
 16:26:42 - 30-Mar-26
Unknown* 1,456 279.25p SI Trade
 16:26:11 - 30-Mar-26
Unknown* 1,456 279.25p OTC Trade
 16:26:11 - 30-Mar-26
Buy* 182 279.50p SI Trade
 16:25:58 - 30-Mar-26
Buy* 955 279.50p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 1,807 279.50p Automatic Execution
 16:25:58 - 30-Mar-26
Sell* 392 279.50p Automatic Execution
 16:25:58 - 30-Mar-26
Sell* 1,117 279.50p Automatic Execution
 16:25:58 - 30-Mar-26
Sell* 499 279.50p Automatic Execution
 16:25:58 - 30-Mar-26
Sell* 1,000 279.50p Automatic Execution
 16:25:58 - 30-Mar-26
Sell* 200 279.50p Automatic Execution
 16:25:58 - 30-Mar-26
Sell* 734 279.50p SI Trade
 16:25:24 - 30-Mar-26
Sell* 749 279.50p SI Trade
 16:25:19 - 30-Mar-26
Sell* 1,509 279.50p SI Trade
 16:24:03 - 30-Mar-26
Sell* 1,462 279.50p SI Trade
 16:22:40 - 30-Mar-26
Sell* 204 280.00p Automatic Execution
 16:21:33 - 30-Mar-26
Buy* 1,377 280.00p Automatic Execution
 16:21:33 - 30-Mar-26
Buy* 101 280.00p Automatic Execution
 16:20:41 - 30-Mar-26
Buy* 813 280.00p Automatic Execution
 16:20:41 - 30-Mar-26
Buy* 589 280.00p Automatic Execution
 16:20:41 - 30-Mar-26
Sell* 38 279.50p Automatic Execution
 16:20:33 - 30-Mar-26
Sell* 16 279.50p Automatic Execution
 16:20:01 - 30-Mar-26
Buy* 64 279.50p Automatic Execution
 16:17:36 - 30-Mar-26
Buy* 1,194 279.50p Automatic Execution
 16:17:36 - 30-Mar-26
Sell* 890 279.00p SI Trade
 16:16:50 - 30-Mar-26
Sell* 1,109 279.00p SI Trade
 16:14:59 - 30-Mar-26
Unknown* 425 279.00p OTC Trade
 16:14:59 - 30-Mar-26
Sell* 425 279.00p SI Trade
 16:14:59 - 30-Mar-26
Sell* 568 279.00p Automatic Execution
 16:12:09 - 30-Mar-26
Sell* 39 279.00p Automatic Execution
 16:12:09 - 30-Mar-26
Sell* 550 279.00p Automatic Execution
 16:12:09 - 30-Mar-26
Buy* 2 279.00p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 1,006 279.00p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 1 279.00p Automatic Execution
 16:05:17 - 30-Mar-26
Buy* 2,003 279.00p Automatic Execution
 16:05:17 - 30-Mar-26
Buy* 1,936 279.00p Automatic Execution
 16:05:17 - 30-Mar-26
Sell* 1,570 279.00p Automatic Execution
 15:59:27 - 30-Mar-26
Sell* 740 279.00p Automatic Execution
 15:59:27 - 30-Mar-26
Sell* 580 279.00p Automatic Execution
 15:59:27 - 30-Mar-26
Sell* 1,808 279.00p Automatic Execution
 15:59:27 - 30-Mar-26
Sell* 1 279.1724p Ordinary
 15:59:14 - 30-Mar-26
Buy* 210 279.50p Automatic Execution
 15:57:48 - 30-Mar-26
Sell* 441 278.50p Automatic Execution
 15:57:29 - 30-Mar-26
Sell* 610 278.50p Automatic Execution
 15:57:29 - 30-Mar-26
Sell* 152 278.50p Automatic Execution
 15:57:29 - 30-Mar-26
Sell* 1,808 279.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 817 279.00p Automatic Execution
 15:47:58 - 30-Mar-26
Sell* 118 278.50p Automatic Execution
 15:47:08 - 30-Mar-26
Sell* 317 278.50p Automatic Execution
 15:47:08 - 30-Mar-26
Sell* 1,357 278.50p Automatic Execution
 15:47:08 - 30-Mar-26
Buy* 1,800 279.00p Automatic Execution
 15:46:50 - 30-Mar-26
Sell* 1,200 278.00p Automatic Execution
 15:39:34 - 30-Mar-26
Sell* 1,808 278.00p Automatic Execution
 15:39:34 - 30-Mar-26
Buy* 18 278.50p Automatic Execution
 15:38:36 - 30-Mar-26
Buy* 780 278.50p Automatic Execution
 15:38:36 - 30-Mar-26
Buy* 2,363 278.50p Automatic Execution
 15:38:36 - 30-Mar-26
Buy* 1,807 278.50p Automatic Execution
 15:38:36 - 30-Mar-26
Buy* 178 278.00p Automatic Execution
 15:37:49 - 30-Mar-26
Buy* 1,808 278.00p Automatic Execution
 15:37:49 - 30-Mar-26
Buy* 300 278.00p Automatic Execution
 15:37:49 - 30-Mar-26
Sell* 34 277.50p Automatic Execution
 15:34:37 - 30-Mar-26
Sell* 1,046 277.50p Automatic Execution
 15:34:37 - 30-Mar-26
Sell* 684 278.00p Automatic Execution
 15:33:42 - 30-Mar-26
Sell* 1,124 278.00p Automatic Execution
 15:33:42 - 30-Mar-26
Sell* 1,808 278.00p Automatic Execution
 15:32:45 - 30-Mar-26
Sell* 1,321 278.00p Automatic Execution
 15:32:45 - 30-Mar-26
Sell* 790 278.00p SI Trade
 15:32:20 - 30-Mar-26
Unknown* 790 278.00p OTC Trade
 15:32:20 - 30-Mar-26
Buy* 1,297 278.50p Automatic Execution
 15:32:09 - 30-Mar-26
Buy* 1,807 278.50p Automatic Execution
 15:32:09 - 30-Mar-26
Sell* 953 278.00p Automatic Execution
 15:32:09 - 30-Mar-26
Sell* 538 278.00p Automatic Execution
 15:32:09 - 30-Mar-26
Sell* 542 278.00p Automatic Execution
 15:32:09 - 30-Mar-26
Buy* 265 278.50p Automatic Execution
 15:29:05 - 30-Mar-26
Buy* 390 278.50p Automatic Execution
 15:29:05 - 30-Mar-26
Buy* 1,570 278.50p Automatic Execution
 15:29:05 - 30-Mar-26
Buy* 542 278.50p Automatic Execution
 15:29:05 - 30-Mar-26
Buy* 1,807 278.50p Automatic Execution
 15:29:05 - 30-Mar-26
Sell* 484 278.00p Automatic Execution
 15:29:05 - 30-Mar-26
Sell* 1,570 278.00p Automatic Execution
 15:29:05 - 30-Mar-26
Sell* 688 278.00p Automatic Execution
 15:29:05 - 30-Mar-26
Sell* 1,120 278.00p Automatic Execution
 15:29:05 - 30-Mar-26
Sell* 889 278.50p Automatic Execution
 15:27:40 - 30-Mar-26
Sell* 1,807 278.50p Automatic Execution
 15:27:40 - 30-Mar-26
Buy* 8 278.50p Automatic Execution
 15:27:09 - 30-Mar-26
Buy* 4 278.50p Automatic Execution
 15:27:09 - 30-Mar-26
Buy* 372 278.50p Automatic Execution
 15:27:09 - 30-Mar-26
Sell* 183 278.00p Automatic Execution
 15:27:09 - 30-Mar-26
Buy* 827 278.50p Automatic Execution
 15:27:09 - 30-Mar-26
Buy* 1,000 278.50p Automatic Execution
 15:27:09 - 30-Mar-26
Buy* 1,807 278.50p Automatic Execution
 15:27:09 - 30-Mar-26
Sell* 371 278.00p Automatic Execution
 15:27:09 - 30-Mar-26
Sell* 1,808 278.00p Automatic Execution
 15:27:09 - 30-Mar-26
Sell* 1,570 278.00p Automatic Execution
 15:27:09 - 30-Mar-26
Buy* 7 279.00p SI Trade
 15:26:36 - 30-Mar-26
Buy* 1,807 278.50p Automatic Execution
 15:25:43 - 30-Mar-26
Sell* 1,061 278.50p Automatic Execution
 15:18:57 - 30-Mar-26
Buy* 196 279.00p Ordinary
 15:17:22 - 30-Mar-26
Buy* 182 278.775p Ordinary
 15:17:21 - 30-Mar-26
Buy* 860 279.00p Automatic Execution
 15:17:10 - 30-Mar-26
Sell* 890 278.50p Automatic Execution
 15:14:43 - 30-Mar-26
Buy* 6 279.15p Ordinary
 15:12:54 - 30-Mar-26
Buy* 1,807 278.50p Automatic Execution
 14:59:43 - 30-Mar-26
Buy* 1,424 278.50p Automatic Execution
 14:59:43 - 30-Mar-26
Sell* 806 278.00p Automatic Execution
 14:59:43 - 30-Mar-26
Sell* 361 278.00p Automatic Execution
 14:59:43 - 30-Mar-26
Sell* 1,209 278.00p Automatic Execution
 14:59:43 - 30-Mar-26
Buy* 928 278.50p Automatic Execution
 14:58:58 - 30-Mar-26
Buy* 464 278.50p Automatic Execution
 14:58:58 - 30-Mar-26
Sell* 464 278.50p Automatic Execution
 14:58:58 - 30-Mar-26
Sell* 1,343 278.50p Automatic Execution
 14:58:58 - 30-Mar-26
Sell* 1,000 278.50p Automatic Execution
 14:58:58 - 30-Mar-26
Sell* 1,807 278.50p Automatic Execution
 14:58:58 - 30-Mar-26
Buy* 1,451 278.50p Automatic Execution
 14:58:38 - 30-Mar-26
Buy* 1,570 278.50p Automatic Execution
 14:57:00 - 30-Mar-26
Buy* 72 278.50p Automatic Execution
 14:57:00 - 30-Mar-26
Buy* 285 278.50p Automatic Execution
 14:57:00 - 30-Mar-26
Buy* 823 278.50p Automatic Execution
 14:57:00 - 30-Mar-26
Buy* 1,807 278.50p Automatic Execution
 14:57:00 - 30-Mar-26
Buy* 1,000 278.50p Automatic Execution
 14:57:00 - 30-Mar-26
Buy* 1,274 278.50p Automatic Execution
 14:57:00 - 30-Mar-26
Sell* 739 278.00p Automatic Execution
 14:57:00 - 30-Mar-26
Sell* 148 278.00p Automatic Execution
 14:57:00 - 30-Mar-26
Sell* 1,224 278.00p Automatic Execution
 14:57:00 - 30-Mar-26
Sell* 851 278.00p Automatic Execution
 14:57:00 - 30-Mar-26
Buy* 3 278.50p Automatic Execution
 14:55:34 - 30-Mar-26
Buy* 87 278.50p Automatic Execution
 14:55:34 - 30-Mar-26
Buy* 851 278.50p Automatic Execution
 14:55:34 - 30-Mar-26
Buy* 675 278.50p Automatic Execution
 14:55:34 - 30-Mar-26
Sell* 1,323 278.00p Automatic Execution
 14:55:34 - 30-Mar-26
Sell* 675 278.00p Automatic Execution
 14:55:34 - 30-Mar-26
Buy* 1,354 278.50p Automatic Execution
 14:55:34 - 30-Mar-26
Buy* 227 278.50p Automatic Execution
 14:55:34 - 30-Mar-26
Buy* 87 278.50p Automatic Execution
 14:55:34 - 30-Mar-26
Buy* 853 278.50p Automatic Execution
 14:48:14 - 30-Mar-26
Buy* 1,256 278.50p Automatic Execution
 14:48:14 - 30-Mar-26
Sell* 1,380 278.25p SI Trade
 14:41:12 - 30-Mar-26
Sell* 180 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Sell* 1,081 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Sell* 1,807 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 675 279.00p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 1,570 279.00p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 627 279.00p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 1,808 279.00p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 46 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 23 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 765 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 612 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 1,807 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Sell* 1,835 278.00p Automatic Execution
 14:41:12 - 30-Mar-26
Sell* 1,205 278.00p Automatic Execution
 14:41:12 - 30-Mar-26
Sell* 1,477 278.00p Automatic Execution
 14:41:12 - 30-Mar-26
Sell* 100 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Sell* 663 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Sell* 1,023 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Sell* 422 278.50p Automatic Execution
 14:41:12 - 30-Mar-26
Buy* 13 279.00p Automatic Execution
 14:39:06 - 30-Mar-26
Buy* 496 279.00p Automatic Execution
 14:39:06 - 30-Mar-26
Buy* 10 279.00p Automatic Execution
 14:39:06 - 30-Mar-26
Buy* 26 279.00p Automatic Execution
 14:39:06 - 30-Mar-26
Buy* 873 279.00p Automatic Execution
 14:39:06 - 30-Mar-26
Buy* 17 279.00p SI Trade
 14:38:35 - 30-Mar-26
Buy* 139 278.50p Automatic Execution
 14:35:37 - 30-Mar-26
Buy* 20 278.50p Automatic Execution
 14:35:37 - 30-Mar-26
Buy* 1,260 278.50p Automatic Execution
 14:35:37 - 30-Mar-26
Sell* 69 279.00p Automatic Execution
 14:29:24 - 30-Mar-26
Sell* 58 279.00p Automatic Execution
 14:29:24 - 30-Mar-26
Sell* 162 279.00p Automatic Execution
 14:29:24 - 30-Mar-26
Sell* 315 279.00p Automatic Execution
 14:29:24 - 30-Mar-26
Sell* 76 279.00p Automatic Execution
 14:28:46 - 30-Mar-26
Sell* 63 279.00p Automatic Execution
 14:28:46 - 30-Mar-26
Sell* 179 279.00p Automatic Execution
 14:28:46 - 30-Mar-26
Sell* 344 279.00p Automatic Execution
 14:28:46 - 30-Mar-26
Sell* 78 279.00p Automatic Execution
 14:27:39 - 30-Mar-26
Sell* 65 279.00p Automatic Execution
 14:27:39 - 30-Mar-26
Sell* 182 279.00p Automatic Execution
 14:27:39 - 30-Mar-26
Sell* 351 279.00p Automatic Execution
 14:27:39 - 30-Mar-26
Sell* 716 279.00p Automatic Execution
 14:26:54 - 30-Mar-26
Sell* 78 279.00p Automatic Execution
 14:26:54 - 30-Mar-26
Sell* 65 279.00p Automatic Execution
 14:26:54 - 30-Mar-26
Sell* 182 279.00p Automatic Execution
 14:26:54 - 30-Mar-26
Sell* 352 279.00p Automatic Execution
 14:25:29 - 30-Mar-26
Sell* 513 279.00p Automatic Execution
 14:25:29 - 30-Mar-26
Sell* 50 279.00p Automatic Execution
 14:25:29 - 30-Mar-26
Sell* 90 279.00p Automatic Execution
 14:25:29 - 30-Mar-26
Sell* 327 279.00p Automatic Execution
 14:25:29 - 30-Mar-26
Sell* 655 279.00p Automatic Execution
 14:25:29 - 30-Mar-26
Sell* 150 279.00p Automatic Execution
 14:24:30 - 30-Mar-26
Sell* 62 279.00p Automatic Execution
 14:24:30 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61