Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220,052 346.80p Uncrossing Trade
 16:35:03 - 03-Nov-26
Sell* 404 348.40p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 300 348.40p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 370 348.40p Automatic Execution
 16:29:42 - 03-Nov-26
Sell* 326 348.40p Automatic Execution
 16:29:42 - 03-Nov-26
Buy* 2 348.60p Automatic Execution
 16:29:41 - 03-Nov-26
Buy* 317 348.60p Automatic Execution
 16:29:17 - 03-Nov-26
Sell* 17 348.40p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 6 348.40p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 178 348.40p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 205 348.40p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 45 348.40p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 432 348.40p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 270 348.40p Automatic Execution
 16:28:55 - 03-Nov-26
Sell* 385 348.60p Automatic Execution
 16:28:28 - 03-Nov-26
Sell* 136 348.60p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 126 348.60p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 390 348.60p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 270 348.60p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 246 348.60p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 30 348.60p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 273 348.60p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 159 348.60p Automatic Execution
 16:28:03 - 03-Nov-26
Buy* 323 348.80p Automatic Execution
 16:28:03 - 03-Nov-26
Sell* 595 348.60p Automatic Execution
 16:28:03 - 03-Nov-26
Sell* 339 348.60p Automatic Execution
 16:28:03 - 03-Nov-26
Sell* 405 348.60p Automatic Execution
 16:28:03 - 03-Nov-26
Buy* 504 348.80p Automatic Execution
 16:28:03 - 03-Nov-26
Buy* 364 348.80p Automatic Execution
 16:28:03 - 03-Nov-26
Sell* 302 348.40p Automatic Execution
 16:27:01 - 03-Nov-26
Sell* 3 348.60p Automatic Execution
 16:26:59 - 03-Nov-26
Sell* 97 348.40p Automatic Execution
 16:26:59 - 03-Nov-26
Sell* 436 348.40p Automatic Execution
 16:26:59 - 03-Nov-26
Sell* 340 348.60p Automatic Execution
 16:26:59 - 03-Nov-26
Sell* 340 348.60p Automatic Execution
 16:26:59 - 03-Nov-26
Sell* 414 348.60p Automatic Execution
 16:26:59 - 03-Nov-26
Sell* 340 348.60p Automatic Execution
 16:26:59 - 03-Nov-26
Sell* 163 348.40p Automatic Execution
 16:26:59 - 03-Nov-26
Buy* 862 348.60p Automatic Execution
 16:26:59 - 03-Nov-26
Buy* 107 348.60p Automatic Execution
 16:26:59 - 03-Nov-26
Buy* 318 348.60p Automatic Execution
 16:26:59 - 03-Nov-26
Buy* 291 348.40p Automatic Execution
 16:26:59 - 03-Nov-26
Buy* 639 348.40p Automatic Execution
 16:26:59 - 03-Nov-26
Buy* 349 348.40p Automatic Execution
 16:26:59 - 03-Nov-26
Buy* 302 348.40p Automatic Execution
 16:26:17 - 03-Nov-26
Sell* 2,525 348.40p Automatic Execution
 16:24:15 - 03-Nov-26
Buy* 72 348.40p Automatic Execution
 16:22:28 - 03-Nov-26
Sell* 549 348.20p Automatic Execution
 16:22:27 - 03-Nov-26
Sell* 401 348.20p Automatic Execution
 16:22:27 - 03-Nov-26
Buy* 512 348.40p Automatic Execution
 16:22:27 - 03-Nov-26
Buy* 253 348.40p Automatic Execution
 16:22:27 - 03-Nov-26
Buy* 554 348.40p Automatic Execution
 16:22:27 - 03-Nov-26
Buy* 286 348.40p Automatic Execution
 16:22:27 - 03-Nov-26
Buy* 258 348.40p Automatic Execution
 16:22:27 - 03-Nov-26
Buy* 1,104 348.40p Automatic Execution
 16:22:27 - 03-Nov-26
Buy* 434 348.20p Automatic Execution
 16:21:36 - 03-Nov-26
Buy* 470 348.20p Automatic Execution
 16:21:36 - 03-Nov-26
Sell* 478 348.00p Automatic Execution
 16:21:36 - 03-Nov-26
Sell* 436 348.00p Automatic Execution
 16:21:36 - 03-Nov-26
Sell* 148 348.00p Automatic Execution
 16:21:36 - 03-Nov-26
Buy* 636 348.20p Automatic Execution
 16:21:28 - 03-Nov-26
Buy* 886 348.20p Automatic Execution
 16:21:28 - 03-Nov-26
Buy* 25 348.20p Automatic Execution
 16:21:28 - 03-Nov-26
Buy* 608 348.20p Automatic Execution
 16:21:28 - 03-Nov-26
Buy* 150 348.20p Automatic Execution
 16:21:19 - 03-Nov-26
Buy* 385 348.20p Automatic Execution
 16:21:19 - 03-Nov-26
Buy* 47 348.20p Automatic Execution
 16:21:19 - 03-Nov-26
Buy* 457 348.20p Automatic Execution
 16:20:05 - 03-Nov-26
Buy* 33 348.20p Automatic Execution
 16:20:05 - 03-Nov-26
Buy* 1,067 348.20p Automatic Execution
 16:20:05 - 03-Nov-26
Sell* 498 348.20p Automatic Execution
 16:19:48 - 03-Nov-26
Sell* 100 348.20p Automatic Execution
 16:19:48 - 03-Nov-26
Sell* 504 348.20p Automatic Execution
 16:19:48 - 03-Nov-26
Sell* 258 348.20p Automatic Execution
 16:19:48 - 03-Nov-26
Buy* 30 348.40p Automatic Execution
 16:19:48 - 03-Nov-26
Buy* 626 348.40p Automatic Execution
 16:19:48 - 03-Nov-26
Buy* 648 348.40p Automatic Execution
 16:19:48 - 03-Nov-26
Buy* 442 348.40p Automatic Execution
 16:19:48 - 03-Nov-26
Buy* 65 348.40p Automatic Execution
 16:19:39 - 03-Nov-26
Sell* 44 348.20p Automatic Execution
 16:19:36 - 03-Nov-26
Sell* 104 348.40p Automatic Execution
 16:16:51 - 03-Nov-26
Sell* 125 348.40p Automatic Execution
 16:16:51 - 03-Nov-26
Sell* 494 348.40p Automatic Execution
 16:16:50 - 03-Nov-26
Sell* 1,100 348.40p Automatic Execution
 16:16:50 - 03-Nov-26
Buy* 69 348.40p Automatic Execution
 16:16:50 - 03-Nov-26
Buy* 1,196 348.40p Automatic Execution
 16:16:50 - 03-Nov-26
Buy* 600 348.40p Automatic Execution
 16:16:50 - 03-Nov-26
Sell* 129 348.20p Automatic Execution
 16:16:30 - 03-Nov-26
Sell* 107 348.20p Automatic Execution
 16:16:30 - 03-Nov-26
Sell* 492 348.20p Automatic Execution
 16:16:30 - 03-Nov-26
Sell* 605 348.20p Automatic Execution
 16:16:30 - 03-Nov-26
Sell* 23 348.20p Automatic Execution
 16:16:30 - 03-Nov-26
Sell* 136 348.20p Automatic Execution
 16:16:20 - 03-Nov-26
Sell* 73 348.20p Automatic Execution
 16:16:20 - 03-Nov-26
Sell* 131 348.20p Automatic Execution
 16:16:10 - 03-Nov-26
Sell* 109 348.20p Automatic Execution
 16:16:10 - 03-Nov-26
Sell* 431 348.20p Automatic Execution
 16:16:10 - 03-Nov-26
Sell* 60 348.20p Automatic Execution
 16:16:10 - 03-Nov-26
Sell* 160 348.20p Automatic Execution
 16:16:10 - 03-Nov-26
Sell* 115 348.20p Automatic Execution
 16:16:10 - 03-Nov-26
Sell* 252 348.20p Automatic Execution
 16:16:10 - 03-Nov-26
Sell* 363 348.20p Automatic Execution
 16:16:09 - 03-Nov-26
Sell* 331 348.20p Automatic Execution
 16:16:08 - 03-Nov-26
Sell* 136 348.20p Automatic Execution
 16:16:08 - 03-Nov-26
Sell* 451 348.20p Automatic Execution
 16:16:08 - 03-Nov-26
Buy* 37 348.40p Automatic Execution
 16:16:08 - 03-Nov-26
Buy* 357 348.40p Automatic Execution
 16:16:08 - 03-Nov-26
Buy* 211 348.40p Automatic Execution
 16:16:08 - 03-Nov-26
Buy* 507 348.40p Automatic Execution
 16:16:08 - 03-Nov-26
Sell* 214 348.00p Automatic Execution
 16:15:31 - 03-Nov-26
Sell* 885 348.00p Automatic Execution
 16:15:31 - 03-Nov-26
Buy* 504 348.20p Automatic Execution
 16:14:35 - 03-Nov-26
Sell* 499 348.00p Automatic Execution
 16:14:18 - 03-Nov-26
Sell* 378 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 46 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 148 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 148 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 194 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 151 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 315 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 164 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 378 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 89 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 83 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 399 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 504 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 350 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 478 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 289 348.20p Automatic Execution
 16:14:04 - 03-Nov-26
Buy* 89 348.40p Automatic Execution
 16:14:04 - 03-Nov-26
Buy* 858 348.40p Automatic Execution
 16:14:04 - 03-Nov-26
Buy* 888 348.40p Automatic Execution
 16:14:04 - 03-Nov-26
Sell* 443 348.00p Automatic Execution
 16:09:57 - 03-Nov-26
Buy* 87 348.00p Automatic Execution
 16:09:57 - 03-Nov-26
Buy* 84 348.00p Automatic Execution
 16:09:57 - 03-Nov-26
Buy* 653 348.00p Automatic Execution
 16:09:57 - 03-Nov-26
Buy* 434 348.00p Automatic Execution
 16:09:57 - 03-Nov-26
Buy* 230 347.80p Automatic Execution
 16:08:40 - 03-Nov-26
Buy* 48 347.80p Automatic Execution
 16:08:40 - 03-Nov-26
Sell* 15 347.80p Automatic Execution
 16:08:00 - 03-Nov-26
Sell* 466 347.80p Automatic Execution
 16:07:48 - 03-Nov-26
Sell* 425 347.80p Automatic Execution
 16:07:48 - 03-Nov-26
Sell* 630 347.80p Automatic Execution
 16:07:48 - 03-Nov-26
Sell* 291 348.00p Automatic Execution
 16:07:19 - 03-Nov-26
Buy* 284 348.20p Automatic Execution
 16:06:36 - 03-Nov-26
Buy* 14 348.20p Automatic Execution
 16:06:36 - 03-Nov-26
Buy* 461 348.20p Automatic Execution
 16:06:36 - 03-Nov-26
Buy* 434 348.00p Automatic Execution
 16:06:36 - 03-Nov-26
Buy* 1,100 348.00p Automatic Execution
 16:06:36 - 03-Nov-26
Sell* 220 348.00p Automatic Execution
 16:06:36 - 03-Nov-26
Sell* 141 348.00p Automatic Execution
 16:04:28 - 03-Nov-26
Sell* 282 348.00p Automatic Execution
 16:04:28 - 03-Nov-26
Sell* 390 348.00p Automatic Execution
 16:04:27 - 03-Nov-26
Sell* 273 348.00p Automatic Execution
 16:04:27 - 03-Nov-26
Sell* 361 348.00p Automatic Execution
 16:04:27 - 03-Nov-26
Sell* 144 348.00p Automatic Execution
 16:04:27 - 03-Nov-26
Buy* 144 348.20p Automatic Execution
 16:04:27 - 03-Nov-26
Buy* 108 348.20p Automatic Execution
 16:04:27 - 03-Nov-26
Buy* 51 348.20p Automatic Execution
 16:04:27 - 03-Nov-26
Sell* 361 348.00p Automatic Execution
 16:04:27 - 03-Nov-26
Sell* 120 347.94p Ordinary
 16:03:37 - 03-Nov-26
Sell* 279 348.00p Automatic Execution
 16:03:05 - 03-Nov-26
Sell* 277 348.00p Automatic Execution
 16:02:41 - 03-Nov-26
Sell* 449 348.00p Automatic Execution
 16:02:41 - 03-Nov-26
Sell* 326 348.00p Automatic Execution
 16:02:41 - 03-Nov-26
Buy* 270 348.40p Automatic Execution
 16:02:10 - 03-Nov-26
Buy* 476 348.40p Automatic Execution
 16:02:10 - 03-Nov-26
Buy* 675 348.20p Automatic Execution
 16:02:09 - 03-Nov-26
Buy* 434 348.20p Automatic Execution
 16:02:09 - 03-Nov-26
Buy* 326 348.20p Automatic Execution
 16:02:09 - 03-Nov-26
Sell* 434 348.00p Automatic Execution
 16:02:09 - 03-Nov-26
Sell* 250 348.00p Automatic Execution
 16:02:09 - 03-Nov-26
Sell* 43 348.00p Automatic Execution
 16:02:09 - 03-Nov-26
Sell* 98 348.00p Automatic Execution
 16:02:09 - 03-Nov-26
Buy* 46 348.20p Automatic Execution
 16:02:09 - 03-Nov-26
Buy* 463 348.20p Automatic Execution
 16:02:09 - 03-Nov-26
Buy* 250 348.20p Automatic Execution
 16:02:09 - 03-Nov-26
Buy* 254 348.20p Automatic Execution
 16:02:09 - 03-Nov-26
Buy* 250 348.20p Automatic Execution
 16:02:09 - 03-Nov-26
Sell* 280 348.00p Automatic Execution
 16:02:09 - 03-Nov-26
Sell* 288 348.40p Automatic Execution
 16:01:27 - 03-Nov-26
Sell* 296 348.60p Automatic Execution
 16:01:22 - 03-Nov-26
Buy* 132 349.00p Automatic Execution
 16:00:05 - 03-Nov-26
Buy* 9 349.00p Automatic Execution
 16:00:05 - 03-Nov-26
Buy* 441 349.00p Automatic Execution
 16:00:05 - 03-Nov-26
Sell* 510 349.00p Automatic Execution
 15:59:59 - 03-Nov-26
Sell* 293 349.00p Automatic Execution
 15:58:53 - 03-Nov-26
Sell* 4 349.00p Automatic Execution
 15:58:53 - 03-Nov-26
Buy* 2 349.00p Automatic Execution
 15:57:18 - 03-Nov-26
Buy* 466 349.00p Automatic Execution
 15:57:18 - 03-Nov-26
Sell* 294 348.80p Automatic Execution
 15:56:20 - 03-Nov-26
Sell* 433 349.20p Automatic Execution
 15:55:03 - 03-Nov-26
Sell* 155 349.60p Automatic Execution
 15:54:30 - 03-Nov-26
Sell* 143 349.60p Automatic Execution
 15:54:29 - 03-Nov-26
Sell* 11 349.60p Automatic Execution
 15:54:29 - 03-Nov-26
Sell* 278 349.60p Automatic Execution
 15:54:07 - 03-Nov-26
Sell* 55 349.60p Automatic Execution
 15:54:06 - 03-Nov-26
Sell* 249 349.60p Automatic Execution
 15:54:00 - 03-Nov-26
Sell* 204 349.60p Automatic Execution
 15:54:00 - 03-Nov-26
Sell* 442 349.60p Automatic Execution
 15:54:00 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90