| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 308.80p | Automatic Execution |
14:34:32 - 10-Sep-26 |
| Sell* | 159 | 308.80p | Automatic Execution |
14:34:32 - 10-Sep-26 |
| Sell* | 1 | 308.80p | SI Trade |
14:33:53 - 10-Sep-26 |
| Sell* | 11 | 308.60p | Automatic Execution |
14:31:12 - 10-Sep-26 |
| Sell* | 204 | 308.60p | Automatic Execution |
14:31:12 - 10-Sep-26 |
| Sell* | 14 | 308.60p | Automatic Execution |
14:12:38 - 10-Sep-26 |
| Sell* | 144 | 308.60p | Automatic Execution |
14:12:38 - 10-Sep-26 |
| Sell* | 165 | 308.80p | Automatic Execution |
14:10:42 - 10-Sep-26 |
| Sell* | 3 | 308.80p | Automatic Execution |
14:10:42 - 10-Sep-26 |
| Sell* | 74 | 309.00p | Automatic Execution |
14:06:26 - 10-Sep-26 |
| Sell* | 177 | 309.00p | Automatic Execution |
14:06:26 - 10-Sep-26 |
| Sell* | 98 | 309.20p | Automatic Execution |
14:06:09 - 10-Sep-26 |
| Buy* | 1 | 309.60p | SI Trade |
14:05:54 - 10-Sep-26 |
| Sell* | 797 | 309.40p | Automatic Execution |
14:04:09 - 10-Sep-26 |
| Sell* | 450 | 309.20p | Automatic Execution |
14:02:37 - 10-Sep-26 |
| Sell* | 39 | 309.40p | Automatic Execution |
14:02:37 - 10-Sep-26 |
| Sell* | 468 | 310.00p | Automatic Execution |
13:51:22 - 10-Sep-26 |
| Sell* | 199 | 310.20p | Automatic Execution |
13:51:07 - 10-Sep-26 |
| Sell* | 1,632 | 309.4808p | Ordinary |
13:42:29 - 10-Sep-26 |
| Buy* | 17 | 309.60p | Automatic Execution |
13:42:06 - 10-Sep-26 |
| Buy* | 130 | 309.60p | Automatic Execution |
13:42:06 - 10-Sep-26 |
| Buy* | 184 | 309.60p | Automatic Execution |
13:42:06 - 10-Sep-26 |
| Sell* | 520 | 310.00p | Automatic Execution |
13:32:02 - 10-Sep-26 |
| Sell* | 5,988 | 310.00p | Automatic Execution |
13:32:02 - 10-Sep-26 |
| Sell* | 82 | 310.20p | Automatic Execution |
13:31:44 - 10-Sep-26 |
| Sell* | 239 | 310.20p | Automatic Execution |
13:31:44 - 10-Sep-26 |
| Sell* | 140 | 310.21p | Ordinary |
13:27:44 - 10-Sep-26 |
| Buy* | 294 | 310.40p | Automatic Execution |
13:26:50 - 10-Sep-26 |
| Buy* | 44 | 310.40p | Automatic Execution |
13:26:50 - 10-Sep-26 |
| Buy* | 176 | 310.40p | Automatic Execution |
13:26:50 - 10-Sep-26 |
| Sell* | 80 | 310.60p | Automatic Execution |
13:21:58 - 10-Sep-26 |
| Sell* | 213 | 310.60p | Automatic Execution |
13:21:58 - 10-Sep-26 |
| Sell* | 100 | 311.00p | Automatic Execution |
13:19:58 - 10-Sep-26 |
| Sell* | 81 | 311.60p | Automatic Execution |
13:10:57 - 10-Sep-26 |
| Sell* | 78 | 311.80p | Automatic Execution |
13:02:15 - 10-Sep-26 |
| Buy* | 236 | 312.00p | Automatic Execution |
13:01:27 - 10-Sep-26 |
| Sell* | 174 | 312.40p | Automatic Execution |
12:55:43 - 10-Sep-26 |
| Sell* | 74 | 312.40p | Automatic Execution |
12:55:43 - 10-Sep-26 |
| Sell* | 237 | 312.40p | Automatic Execution |
12:55:43 - 10-Sep-26 |
| Sell* | 232 | 312.60p | Automatic Execution |
12:55:43 - 10-Sep-26 |
| Sell* | 257 | 312.80p | Automatic Execution |
12:45:36 - 10-Sep-26 |
| Sell* | 132 | 312.80p | Automatic Execution |
12:45:36 - 10-Sep-26 |
| Sell* | 105 | 312.80p | Automatic Execution |
12:45:36 - 10-Sep-26 |
| Sell* | 24 | 313.20p | Automatic Execution |
12:41:49 - 10-Sep-26 |
| Unknown* | 26,142 | 313.00p | SI Trade |
12:39:51 - 10-Sep-26 |
| Sell* | 238 | 312.60p | Automatic Execution |
12:26:14 - 10-Sep-26 |
| Sell* | 35 | 312.60p | Automatic Execution |
12:26:14 - 10-Sep-26 |
| Buy* | 793 | 312.80p | Automatic Execution |
12:24:24 - 10-Sep-26 |
| Sell* | 237 | 312.80p | Automatic Execution |
12:24:24 - 10-Sep-26 |
| Sell* | 294 | 312.80p | Automatic Execution |
12:24:24 - 10-Sep-26 |
| Sell* | 416 | 312.80p | Automatic Execution |
12:24:24 - 10-Sep-26 |
| Sell* | 1,359 | 313.00p | Automatic Execution |
12:09:56 - 10-Sep-26 |
| Sell* | 164 | 313.00p | Automatic Execution |
12:09:56 - 10-Sep-26 |
| Sell* | 295 | 313.00p | Automatic Execution |
12:09:56 - 10-Sep-26 |
| Sell* | 115 | 313.00p | Automatic Execution |
12:09:56 - 10-Sep-26 |
| Sell* | 79 | 313.00p | Automatic Execution |
12:09:56 - 10-Sep-26 |
| Buy* | 7 | 313.24p | Ordinary |
12:08:01 - 10-Sep-26 |
| Buy* | 15 | 313.24p | Ordinary |
12:08:00 - 10-Sep-26 |
| Buy* | 7 | 313.24p | Ordinary |
12:08:00 - 10-Sep-26 |
| Buy* | 205 | 313.60p | Automatic Execution |
11:57:31 - 10-Sep-26 |
| Buy* | 194 | 313.60p | Automatic Execution |
11:57:31 - 10-Sep-26 |
| Buy* | 204 | 313.60p | Automatic Execution |
11:57:31 - 10-Sep-26 |
| Buy* | 199 | 313.60p | Automatic Execution |
11:57:29 - 10-Sep-26 |
| Buy* | 192 | 313.60p | Automatic Execution |
11:57:29 - 10-Sep-26 |
| Buy* | 190 | 313.40p | Automatic Execution |
11:57:29 - 10-Sep-26 |
| Buy* | 191 | 313.40p | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Buy* | 192 | 313.40p | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Buy* | 811 | 313.40p | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Buy* | 114 | 313.20p | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Sell* | 107 | 313.00p | Automatic Execution |
11:56:32 - 10-Sep-26 |
| Sell* | 168 | 313.20p | Automatic Execution |
11:55:50 - 10-Sep-26 |
| Sell* | 68 | 313.20p | Automatic Execution |
11:55:50 - 10-Sep-26 |
| Sell* | 421 | 313.20p | Automatic Execution |
11:55:50 - 10-Sep-26 |
| Sell* | 296 | 313.20p | Automatic Execution |
11:55:50 - 10-Sep-26 |
| Sell* | 165 | 313.20p | Automatic Execution |
11:55:50 - 10-Sep-26 |
| Sell* | 197 | 313.40p | Automatic Execution |
11:55:48 - 10-Sep-26 |
| Sell* | 165 | 313.40p | Automatic Execution |
11:55:48 - 10-Sep-26 |
| Sell* | 297 | 313.40p | Automatic Execution |
11:55:48 - 10-Sep-26 |
| Sell* | 298 | 313.60p | Automatic Execution |
11:52:03 - 10-Sep-26 |
| Sell* | 236 | 313.60p | Automatic Execution |
11:52:03 - 10-Sep-26 |
| Sell* | 100 | 313.60p | Automatic Execution |
11:52:03 - 10-Sep-26 |
| Sell* | 166 | 313.80p | Automatic Execution |
11:47:21 - 10-Sep-26 |
| Sell* | 236 | 313.80p | Automatic Execution |
11:47:21 - 10-Sep-26 |
| Sell* | 155 | 313.80p | Automatic Execution |
11:47:21 - 10-Sep-26 |
| Sell* | 167 | 314.00p | Automatic Execution |
11:47:21 - 10-Sep-26 |
| Sell* | 335 | 314.00p | Automatic Execution |
11:44:06 - 10-Sep-26 |
| Sell* | 167 | 314.00p | Automatic Execution |
11:44:06 - 10-Sep-26 |
| Sell* | 301 | 314.20p | Automatic Execution |
11:43:08 - 10-Sep-26 |
| Buy* | 247 | 314.00p | Automatic Execution |
11:37:31 - 10-Sep-26 |
| Buy* | 697 | 314.00p | Automatic Execution |
11:37:28 - 10-Sep-26 |
| Buy* | 31 | 314.00p | Automatic Execution |
11:37:28 - 10-Sep-26 |
| Buy* | 176 | 314.00p | Automatic Execution |
11:37:28 - 10-Sep-26 |
| Sell* | 59 | 313.60p | Automatic Execution |
11:29:01 - 10-Sep-26 |
| Sell* | 71 | 313.60p | Automatic Execution |
11:29:01 - 10-Sep-26 |
| Sell* | 64 | 313.60p | Automatic Execution |
11:27:01 - 10-Sep-26 |
| Buy* | 627 | 313.80p | Automatic Execution |
11:24:55 - 10-Sep-26 |
| Buy* | 298 | 313.60p | Automatic Execution |
11:24:55 - 10-Sep-26 |
| Buy* | 181 | 313.60p | Automatic Execution |
11:24:55 - 10-Sep-26 |
| Buy* | 70 | 313.60p | Automatic Execution |
11:24:55 - 10-Sep-26 |
| Buy* | 167 | 313.80p | Automatic Execution |
11:24:55 - 10-Sep-26 |
| Buy* | 683 | 313.80p | Automatic Execution |
11:24:55 - 10-Sep-26 |
| Buy* | 178 | 313.60p | Automatic Execution |
11:24:55 - 10-Sep-26 |
| Buy* | 166 | 313.80p | Automatic Execution |
11:24:55 - 10-Sep-26 |
| Buy* | 299 | 313.80p | Automatic Execution |
11:24:55 - 10-Sep-26 |
| Sell* | 28 | 313.60p | Automatic Execution |
11:23:01 - 10-Sep-26 |
| Sell* | 87 | 313.60p | Automatic Execution |
11:23:01 - 10-Sep-26 |
| Sell* | 59 | 313.60p | Automatic Execution |
11:23:01 - 10-Sep-26 |
| Sell* | 116 | 313.60p | Automatic Execution |
11:23:01 - 10-Sep-26 |
| Sell* | 72 | 313.60p | Automatic Execution |
11:23:01 - 10-Sep-26 |
| Sell* | 71 | 313.40p | Automatic Execution |
11:22:01 - 10-Sep-26 |
| Sell* | 49 | 313.60p | Automatic Execution |
11:22:01 - 10-Sep-26 |
| Sell* | 28 | 313.60p | Automatic Execution |
11:22:01 - 10-Sep-26 |
| Sell* | 20 | 313.60p | Automatic Execution |
11:21:48 - 10-Sep-26 |
| Sell* | 7 | 313.60p | Automatic Execution |
11:21:48 - 10-Sep-26 |
| Sell* | 52 | 313.60p | Automatic Execution |
11:21:48 - 10-Sep-26 |
| Sell* | 51 | 313.60p | Automatic Execution |
11:21:46 - 10-Sep-26 |
| Sell* | 299 | 313.80p | Automatic Execution |
11:21:46 - 10-Sep-26 |
| Sell* | 164 | 313.80p | Automatic Execution |
11:21:46 - 10-Sep-26 |
| Buy* | 187 | 313.60p | Automatic Execution |
11:21:31 - 10-Sep-26 |
| Buy* | 298 | 313.60p | Automatic Execution |
11:21:31 - 10-Sep-26 |
| Buy* | 139 | 313.40p | Automatic Execution |
11:21:31 - 10-Sep-26 |
| Buy* | 362 | 313.40p | Automatic Execution |
11:21:31 - 10-Sep-26 |
| Sell* | 9 | 312.80p | Automatic Execution |
11:04:53 - 10-Sep-26 |
| Sell* | 69 | 312.80p | Automatic Execution |
11:04:53 - 10-Sep-26 |
| Buy* | 59 | 313.00p | Automatic Execution |
11:04:41 - 10-Sep-26 |
| Buy* | 62 | 313.00p | Automatic Execution |
11:04:41 - 10-Sep-26 |
| Buy* | 185 | 312.80p | Automatic Execution |
11:04:40 - 10-Sep-26 |
| Sell* | 1 | 312.60p | SI Trade |
11:01:30 - 10-Sep-26 |
| Sell* | 293 | 312.40p | Automatic Execution |
10:45:05 - 10-Sep-26 |
| Buy* | 145 | 312.40p | Automatic Execution |
10:43:27 - 10-Sep-26 |
| Buy* | 118 | 312.39p | Ordinary |
10:38:21 - 10-Sep-26 |
| Sell* | 2,200 | 312.15p | Ordinary |
10:36:02 - 10-Sep-26 |
| Buy* | 159 | 312.40p | Automatic Execution |
10:30:13 - 10-Sep-26 |
| Buy* | 293 | 312.40p | Automatic Execution |
10:30:13 - 10-Sep-26 |
| Sell* | 197 | 312.40p | Automatic Execution |
10:30:06 - 10-Sep-26 |
| Sell* | 163 | 312.40p | Automatic Execution |
10:30:06 - 10-Sep-26 |
| Sell* | 69 | 312.40p | Automatic Execution |
10:30:06 - 10-Sep-26 |
| Buy* | 138 | 312.40p | Automatic Execution |
10:17:21 - 10-Sep-26 |
| Buy* | 135 | 312.40p | Automatic Execution |
10:17:21 - 10-Sep-26 |
| Sell* | 291 | 312.00p | Automatic Execution |
10:14:19 - 10-Sep-26 |
| Sell* | 217 | 312.60p | Automatic Execution |
10:13:26 - 10-Sep-26 |
| Sell* | 516 | 312.60p | Automatic Execution |
10:13:26 - 10-Sep-26 |
| Sell* | 156 | 312.60p | Automatic Execution |
10:13:26 - 10-Sep-26 |
| Sell* | 183 | 312.60p | Automatic Execution |
10:13:26 - 10-Sep-26 |
| Buy* | 1 | 312.40p | Automatic Execution |
10:04:05 - 10-Sep-26 |
| Buy* | 140 | 312.20p | Automatic Execution |
09:58:44 - 10-Sep-26 |
| Buy* | 291 | 312.00p | Automatic Execution |
09:58:44 - 10-Sep-26 |
| Buy* | 1 | 312.00p | Automatic Execution |
09:58:44 - 10-Sep-26 |
| Buy* | 1,200 | 312.00p | Automatic Execution |
09:58:44 - 10-Sep-26 |
| Sell* | 43 | 312.00p | Automatic Execution |
09:58:44 - 10-Sep-26 |
| Buy* | 169 | 312.40p | Automatic Execution |
09:52:40 - 10-Sep-26 |
| Sell* | 197 | 312.80p | Automatic Execution |
09:40:29 - 10-Sep-26 |
| Sell* | 100 | 312.80p | Automatic Execution |
09:40:29 - 10-Sep-26 |
| Sell* | 196 | 312.60p | Automatic Execution |
09:37:11 - 10-Sep-26 |
| Sell* | 197 | 312.60p | Automatic Execution |
09:37:11 - 10-Sep-26 |
| Sell* | 228 | 313.00p | Automatic Execution |
09:33:00 - 10-Sep-26 |
| Sell* | 84 | 313.00p | Automatic Execution |
09:33:00 - 10-Sep-26 |
| Sell* | 317 | 312.80p | Automatic Execution |
09:31:43 - 10-Sep-26 |
| Sell* | 118 | 312.80p | Automatic Execution |
09:31:43 - 10-Sep-26 |
| Sell* | 161 | 312.80p | Automatic Execution |
09:31:43 - 10-Sep-26 |
| Buy* | 7 | 313.80p | SI Trade |
09:28:02 - 10-Sep-26 |
| Sell* | 200 | 312.40p | SI Trade |
09:16:43 - 10-Sep-26 |
| Buy* | 5 | 313.167p | Ordinary |
09:15:15 - 10-Sep-26 |
| Buy* | 360 | 312.80p | Automatic Execution |
09:09:14 - 10-Sep-26 |
| Buy* | 159 | 312.80p | Automatic Execution |
09:05:06 - 10-Sep-26 |
| Buy* | 210 | 312.60p | Automatic Execution |
09:05:06 - 10-Sep-26 |
| Sell* | 108 | 312.00p | Automatic Execution |
08:50:00 - 10-Sep-26 |
| Sell* | 292 | 312.20p | Automatic Execution |
08:50:00 - 10-Sep-26 |
| Sell* | 162 | 312.20p | Automatic Execution |
08:50:00 - 10-Sep-26 |
| Sell* | 87 | 312.40p | Automatic Execution |
08:50:00 - 10-Sep-26 |
| Sell* | 162 | 312.40p | Automatic Execution |
08:50:00 - 10-Sep-26 |
| Sell* | 129 | 312.80p | Automatic Execution |
08:42:09 - 10-Sep-26 |
| Buy* | 2,305 | 312.756p | Ordinary |
08:28:01 - 10-Sep-26 |
| Buy* | 162 | 312.9104p | Ordinary |
08:24:43 - 10-Sep-26 |
| Buy* | 634 | 312.807p | Ordinary |
08:21:57 - 10-Sep-26 |
| Sell* | 124 | 312.60p | Automatic Execution |
08:18:22 - 10-Sep-26 |
| Sell* | 118 | 312.80p | Automatic Execution |
08:18:22 - 10-Sep-26 |
| Sell* | 121 | 312.80p | Automatic Execution |
08:18:22 - 10-Sep-26 |
| Sell* | 112 | 312.40p | Automatic Execution |
08:12:50 - 10-Sep-26 |
| Sell* | 238 | 312.40p | Automatic Execution |
08:11:48 - 10-Sep-26 |
| Unknown* | 0 | 313.00p | SI Trade |
08:11:47 - 10-Sep-26 |
| Sell* | 242 | 312.60p | Automatic Execution |
08:11:47 - 10-Sep-26 |
| Sell* | 163 | 312.60p | Automatic Execution |
08:11:47 - 10-Sep-26 |
| Sell* | 238 | 312.60p | Automatic Execution |
08:11:47 - 10-Sep-26 |
| Sell* | 238 | 312.40p | Automatic Execution |
08:09:07 - 10-Sep-26 |
| Buy* | 5 | 312.40p | Automatic Execution |
08:09:06 - 10-Sep-26 |
| Buy* | 70 | 312.40p | Automatic Execution |
08:09:06 - 10-Sep-26 |
| Sell* | 236 | 312.00p | Automatic Execution |
08:06:06 - 10-Sep-26 |
| Sell* | 70 | 312.00p | Automatic Execution |
08:06:06 - 10-Sep-26 |
| Buy* | 308 | 312.40p | Automatic Execution |
08:06:06 - 10-Sep-26 |
| Buy* | 7 | 313.20p | SI Trade |
08:03:27 - 10-Sep-26 |
| Sell* | 4 | 311.80p | Automatic Execution |
08:02:33 - 10-Sep-26 |
| Sell* | 9 | 311.80p | Automatic Execution |
08:02:33 - 10-Sep-26 |
| Buy* | 1 | 313.80p | SI Trade |
08:01:56 - 10-Sep-26 |
| Sell* | 1 | 311.00p | SI Trade |
08:00:34 - 10-Sep-26 |
| Buy* | 1 | 314.20p | SI Trade |
08:00:34 - 10-Sep-26 |
| Buy* | 2 | 314.20p | SI Trade |
08:00:34 - 10-Sep-26 |
| Unknown* | 0 | 314.20p | SI Trade |
08:00:34 - 10-Sep-26 |
| Sell* | 18 | 310.00p | Uncrossing Trade |
08:00:25 - 10-Sep-26 |
| Sell* | 886 | 312.60p | Automatic Execution |
16:39:08 - 09-Sep-26 |