Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,616 312.00p SI Trade
Negotiated Trade
16:48:33 - 18-Mar-26
Sell* 250,302 312.00p Uncrossing Trade
16:35:28 - 18-Mar-26
Buy* 2 313.00p Automatic Execution
16:29:55 - 18-Mar-26
Buy* 243 313.00p Automatic Execution
16:29:55 - 18-Mar-26
Buy* 900 313.00p Automatic Execution
16:29:55 - 18-Mar-26
Buy* 430 313.00p Automatic Execution
16:29:55 - 18-Mar-26
Buy* 422 313.00p Automatic Execution
16:29:55 - 18-Mar-26
Buy* 415 313.00p Automatic Execution
16:29:55 - 18-Mar-26
Buy* 74 313.00p Automatic Execution
16:29:49 - 18-Mar-26
Buy* 488 313.00p Automatic Execution
16:29:00 - 18-Mar-26
Buy* 59 313.00p Automatic Execution
16:29:00 - 18-Mar-26
Buy* 445 313.00p Automatic Execution
16:28:41 - 18-Mar-26
Sell* 418 312.00p Automatic Execution
16:28:20 - 18-Mar-26
Buy* 469 313.00p Automatic Execution
16:27:58 - 18-Mar-26
Buy* 890 312.50p Automatic Execution
16:27:55 - 18-Mar-26
Buy* 248 312.50p Automatic Execution
16:27:55 - 18-Mar-26
Buy* 900 312.50p Automatic Execution
16:27:55 - 18-Mar-26
Buy* 1,769 312.50p Automatic Execution
16:27:55 - 18-Mar-26
Sell* 211 312.00p Automatic Execution
16:27:54 - 18-Mar-26
Sell* 55 312.00p Automatic Execution
16:27:54 - 18-Mar-26
Sell* 190 312.00p Automatic Execution
16:27:54 - 18-Mar-26
Sell* 12 312.00p Automatic Execution
16:27:54 - 18-Mar-26
Buy* 890 312.50p Automatic Execution
16:27:27 - 18-Mar-26
Buy* 248 312.50p Automatic Execution
16:27:27 - 18-Mar-26
Buy* 900 312.50p Automatic Execution
16:27:27 - 18-Mar-26
Sell* 681 312.00p Automatic Execution
16:27:26 - 18-Mar-26
Buy* 770 312.50p Automatic Execution
16:26:45 - 18-Mar-26
Buy* 268 312.50p Automatic Execution
16:26:45 - 18-Mar-26
Buy* 23 312.50p Automatic Execution
16:26:45 - 18-Mar-26
Buy* 186 312.50p Automatic Execution
16:26:44 - 18-Mar-26
Buy* 598 312.50p Automatic Execution
16:26:44 - 18-Mar-26
Buy* 116 312.50p Automatic Execution
16:26:44 - 18-Mar-26
Buy* 598 312.50p Automatic Execution
16:26:44 - 18-Mar-26
Buy* 1,171 312.50p Automatic Execution
16:26:44 - 18-Mar-26
Buy* 1,171 312.50p Automatic Execution
16:26:44 - 18-Mar-26
Sell* 1,077 312.00p Automatic Execution
16:26:44 - 18-Mar-26
Sell* 104 312.50p Automatic Execution
16:25:38 - 18-Mar-26
Sell* 1,769 312.50p Automatic Execution
16:25:38 - 18-Mar-26
Buy* 481 313.00p Automatic Execution
16:25:14 - 18-Mar-26
Buy* 455 312.50p Automatic Execution
16:23:38 - 18-Mar-26
Buy* 388 312.50p Automatic Execution
16:22:00 - 18-Mar-26
Buy* 623 312.50p Automatic Execution
16:22:00 - 18-Mar-26
Buy* 409 312.00p Automatic Execution
16:20:49 - 18-Mar-26
Sell* 1,770 312.00p Automatic Execution
16:20:30 - 18-Mar-26
Buy* 397 312.00p Automatic Execution
16:20:30 - 18-Mar-26
Buy* 13 312.00p Automatic Execution
16:20:25 - 18-Mar-26
Buy* 79 312.00p Automatic Execution
16:20:25 - 18-Mar-26
Buy* 20 312.00p Automatic Execution
16:20:25 - 18-Mar-26
Buy* 48 312.00p Automatic Execution
16:20:25 - 18-Mar-26
Buy* 281 312.00p Automatic Execution
16:20:25 - 18-Mar-26
Buy* 190 312.00p Automatic Execution
16:20:25 - 18-Mar-26
Buy* 100 312.00p Automatic Execution
16:20:25 - 18-Mar-26
Buy* 233 312.00p Automatic Execution
16:20:25 - 18-Mar-26
Buy* 230 312.00p Automatic Execution
16:20:10 - 18-Mar-26
Buy* 259 312.00p Automatic Execution
16:20:10 - 18-Mar-26
Sell* 1,406 311.50p Automatic Execution
16:19:15 - 18-Mar-26
Buy* 363 311.50p Automatic Execution
16:19:15 - 18-Mar-26
Buy* 1 311.50p Automatic Execution
16:19:15 - 18-Mar-26
Buy* 24 311.50p Automatic Execution
16:18:39 - 18-Mar-26
Buy* 24 311.50p Automatic Execution
16:17:29 - 18-Mar-26
Buy* 24 311.50p Automatic Execution
16:17:11 - 18-Mar-26
Buy* 442 311.50p Automatic Execution
16:15:19 - 18-Mar-26
Buy* 190 311.50p Automatic Execution
16:15:12 - 18-Mar-26
Buy* 51 311.50p Automatic Execution
16:15:12 - 18-Mar-26
Buy* 161 311.50p Automatic Execution
16:15:12 - 18-Mar-26
Buy* 248 311.50p Automatic Execution
16:15:12 - 18-Mar-26
Buy* 800 311.50p Automatic Execution
16:15:12 - 18-Mar-26
Buy* 258 311.50p Automatic Execution
16:15:12 - 18-Mar-26
Buy* 1,306 311.50p Automatic Execution
16:15:12 - 18-Mar-26
Buy* 205 311.50p Automatic Execution
16:14:47 - 18-Mar-26
Buy* 417 311.00p Automatic Execution
16:14:10 - 18-Mar-26
Buy* 1,721 311.00p Automatic Execution
16:14:10 - 18-Mar-26
Buy* 263 311.00p Automatic Execution
16:14:10 - 18-Mar-26
Buy* 190 311.00p Automatic Execution
16:14:10 - 18-Mar-26
Buy* 1,354 311.00p Automatic Execution
16:14:10 - 18-Mar-26
Buy* 415 311.00p Automatic Execution
16:14:07 - 18-Mar-26
Buy* 638 310.50p Automatic Execution
16:13:43 - 18-Mar-26
Buy* 737 310.50p Automatic Execution
16:13:43 - 18-Mar-26
Buy* 495 310.50p Automatic Execution
16:13:43 - 18-Mar-26
Buy* 650 310.50p Automatic Execution
16:13:43 - 18-Mar-26
Buy* 1,201 310.50p Automatic Execution
16:13:43 - 18-Mar-26
Buy* 247 310.50p Automatic Execution
16:13:43 - 18-Mar-26
Buy* 1,769 310.50p Automatic Execution
16:13:43 - 18-Mar-26
Sell* 190 310.00p Automatic Execution
16:12:42 - 18-Mar-26
Sell* 895 310.00p Automatic Execution
16:12:42 - 18-Mar-26
Sell* 1,769 310.00p Automatic Execution
16:12:42 - 18-Mar-26
Buy* 1,183 310.00p Automatic Execution
16:11:31 - 18-Mar-26
Buy* 960 310.00p Automatic Execution
16:11:31 - 18-Mar-26
Buy* 285 310.00p Automatic Execution
16:11:31 - 18-Mar-26
Buy* 1,761 310.00p Automatic Execution
16:11:31 - 18-Mar-26
Buy* 190 310.00p Automatic Execution
16:11:31 - 18-Mar-26
Buy* 1,344 310.00p Automatic Execution
16:11:31 - 18-Mar-26
Buy* 425 310.00p Automatic Execution
16:11:31 - 18-Mar-26
Sell* 79 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 97 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 882 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 667 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 329 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 325 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 300 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 276 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 637 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 1,132 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 190 309.50p Automatic Execution
16:09:17 - 18-Mar-26
Buy* 851 310.00p Automatic Execution
16:06:56 - 18-Mar-26
Buy* 478 310.00p Automatic Execution
16:06:56 - 18-Mar-26
Buy* 275 310.00p Automatic Execution
16:06:56 - 18-Mar-26
Buy* 518 310.00p Automatic Execution
16:06:56 - 18-Mar-26
Buy* 463 310.00p Automatic Execution
16:06:56 - 18-Mar-26
Buy* 1,761 310.00p Automatic Execution
16:06:56 - 18-Mar-26
Buy* 1,578 310.00p Automatic Execution
16:06:56 - 18-Mar-26
Buy* 191 310.00p Automatic Execution
16:06:56 - 18-Mar-26
Buy* 190 310.00p Automatic Execution
16:06:56 - 18-Mar-26
Buy* 406 309.50p Automatic Execution
16:04:07 - 18-Mar-26
Buy* 121 309.50p Automatic Execution
16:04:07 - 18-Mar-26
Buy* 415 309.50p Automatic Execution
16:04:07 - 18-Mar-26
Buy* 820 309.50p Automatic Execution
16:04:07 - 18-Mar-26
Buy* 181 309.50p Automatic Execution
16:04:07 - 18-Mar-26
Buy* 72 309.50p Automatic Execution
16:04:07 - 18-Mar-26
Buy* 3 309.50p Automatic Execution
16:04:07 - 18-Mar-26
Buy* 190 309.50p Automatic Execution
16:04:07 - 18-Mar-26
Buy* 1,015 309.50p Automatic Execution
16:03:22 - 18-Mar-26
Buy* 121 309.50p Automatic Execution
16:01:01 - 18-Mar-26
Buy* 288 309.50p Automatic Execution
16:01:01 - 18-Mar-26
Buy* 690 309.50p Automatic Execution
16:01:01 - 18-Mar-26
Buy* 190 309.50p Automatic Execution
16:01:01 - 18-Mar-26
Sell* 850 309.50p Automatic Execution
15:59:12 - 18-Mar-26
Sell* 190 309.50p Automatic Execution
15:59:12 - 18-Mar-26
Sell* 119 309.50p Automatic Execution
15:59:12 - 18-Mar-26
Sell* 1,769 309.50p Automatic Execution
15:59:12 - 18-Mar-26
Buy* 507 310.00p Automatic Execution
15:59:06 - 18-Mar-26
Buy* 190 310.00p Automatic Execution
15:59:06 - 18-Mar-26
Buy* 447 310.00p Automatic Execution
15:59:06 - 18-Mar-26
Buy* 1,065 310.00p Automatic Execution
15:59:06 - 18-Mar-26
Buy* 732 310.00p Automatic Execution
15:59:06 - 18-Mar-26
Sell* 1,629 309.50p Automatic Execution
15:58:11 - 18-Mar-26
Sell* 190 309.50p Automatic Execution
15:58:11 - 18-Mar-26
Sell* 1,019 309.50p Automatic Execution
15:58:11 - 18-Mar-26
Sell* 871 309.50p Automatic Execution
15:58:11 - 18-Mar-26
Sell* 969 309.50p Automatic Execution
15:58:11 - 18-Mar-26
Buy* 806 310.00p Automatic Execution
15:57:32 - 18-Mar-26
Buy* 208 310.50p Automatic Execution
15:55:52 - 18-Mar-26
Buy* 669 310.50p Automatic Execution
15:55:49 - 18-Mar-26
Buy* 800 310.50p Automatic Execution
15:55:48 - 18-Mar-26
Buy* 419 310.50p Automatic Execution
15:55:48 - 18-Mar-26
Buy* 466 310.50p Automatic Execution
15:55:48 - 18-Mar-26
Sell* 770 310.00p SI Trade
15:55:28 - 18-Mar-26
Buy* 452 310.00p Automatic Execution
15:55:06 - 18-Mar-26
Buy* 670 310.00p Automatic Execution
15:55:06 - 18-Mar-26
Buy* 2,965 310.00p Automatic Execution
15:55:06 - 18-Mar-26
Buy* 1,220 310.00p Automatic Execution
15:55:06 - 18-Mar-26
Sell* 1,249 310.00p Automatic Execution
15:54:00 - 18-Mar-26
Sell* 486 310.00p Automatic Execution
15:53:28 - 18-Mar-26
Sell* 1,391 310.00p Automatic Execution
15:53:28 - 18-Mar-26
Sell* 1,636 310.00p Automatic Execution
15:50:50 - 18-Mar-26
Sell* 190 310.00p Automatic Execution
15:50:46 - 18-Mar-26
Sell* 831 310.00p Automatic Execution
15:50:46 - 18-Mar-26
Sell* 1,769 310.00p Automatic Execution
15:50:42 - 18-Mar-26
Unknown* 1,038 310.00p Automatic Execution
15:50:42 - 18-Mar-26
Sell* 2,600 310.00p Automatic Execution
15:50:42 - 18-Mar-26
Sell* 391 310.00p Automatic Execution
15:50:42 - 18-Mar-26
Sell* 709 310.00p Automatic Execution
15:50:42 - 18-Mar-26
Sell* 329 310.00p Automatic Execution
15:50:42 - 18-Mar-26
Sell* 547 310.00p Automatic Execution
15:50:15 - 18-Mar-26
Sell* 451 310.00p Automatic Execution
15:49:30 - 18-Mar-26
Sell* 1,318 310.00p Automatic Execution
15:49:30 - 18-Mar-26
Sell* 1,128 310.00p Automatic Execution
15:49:30 - 18-Mar-26
Sell* 2,600 310.00p Automatic Execution
15:49:30 - 18-Mar-26
Sell* 190 310.00p Automatic Execution
15:49:30 - 18-Mar-26
Buy* 453 310.50p Automatic Execution
15:48:01 - 18-Mar-26
Buy* 1,002 310.50p Automatic Execution
15:48:01 - 18-Mar-26
Buy* 116 310.50p Automatic Execution
15:48:01 - 18-Mar-26
Buy* 886 310.50p Automatic Execution
15:48:01 - 18-Mar-26
Buy* 1,002 310.50p Automatic Execution
15:48:00 - 18-Mar-26
Buy* 1,963 310.50p Automatic Execution
15:48:00 - 18-Mar-26
Buy* 1,002 310.50p Automatic Execution
15:48:00 - 18-Mar-26
Buy* 1,963 310.50p Automatic Execution
15:48:00 - 18-Mar-26
Buy* 995 310.50p Automatic Execution
15:48:00 - 18-Mar-26
Buy* 1,953 310.50p Automatic Execution
15:48:00 - 18-Mar-26
Buy* 995 310.50p Automatic Execution
15:47:52 - 18-Mar-26
Buy* 526 310.50p Automatic Execution
15:47:52 - 18-Mar-26
Buy* 469 310.50p Automatic Execution
15:47:50 - 18-Mar-26
Buy* 995 310.50p Automatic Execution
15:47:50 - 18-Mar-26
Buy* 1,953 310.50p Automatic Execution
15:47:50 - 18-Mar-26
Buy* 995 310.50p Automatic Execution
15:47:50 - 18-Mar-26
Buy* 1,953 310.50p Automatic Execution
15:47:50 - 18-Mar-26
Buy* 995 310.50p Automatic Execution
15:47:49 - 18-Mar-26
Buy* 995 310.50p Automatic Execution
15:47:49 - 18-Mar-26
Buy* 184 310.50p Automatic Execution
15:47:49 - 18-Mar-26
Buy* 1,769 310.50p Automatic Execution
15:47:49 - 18-Mar-26
Buy* 638 310.50p Automatic Execution
15:47:49 - 18-Mar-26
Buy* 1,844 310.50p Automatic Execution
15:47:49 - 18-Mar-26
Buy* 1,110 310.50p Automatic Execution
15:47:49 - 18-Mar-26
Buy* 1,001 310.50p Automatic Execution
15:47:45 - 18-Mar-26
Buy* 1,001 310.50p Automatic Execution
15:47:45 - 18-Mar-26
Buy* 2,022 310.50p Automatic Execution
15:47:45 - 18-Mar-26
Buy* 932 310.50p Automatic Execution
15:47:45 - 18-Mar-26
Buy* 1,640 310.50p Automatic Execution
15:47:45 - 18-Mar-26
Buy* 535 310.50p Automatic Execution
15:47:45 - 18-Mar-26
Buy* 419 310.50p Automatic Execution
15:47:45 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change0.00