| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | 343.80p | Automatic Execution |
12:24:30 - 23-Jul-26 |
| Buy* | 139 | 343.80p | Automatic Execution |
12:24:30 - 23-Jul-26 |
| Buy* | 45 | 343.80p | Automatic Execution |
12:24:30 - 23-Jul-26 |
| Unknown* | 65 | 343.40p | OTC Trade |
12:22:21 - 23-Jul-26 |
| Sell* | 65 | 343.40p | SI Trade |
12:22:21 - 23-Jul-26 |
| Sell* | 239 | 343.80p | Automatic Execution |
12:22:14 - 23-Jul-26 |
| Sell* | 376 | 344.00p | Automatic Execution |
12:22:14 - 23-Jul-26 |
| Sell* | 7,143 | 344.00p | Automatic Execution |
12:22:14 - 23-Jul-26 |
| Sell* | 243 | 344.20p | SI Trade |
12:16:08 - 23-Jul-26 |
| Sell* | 158 | 344.40p | Automatic Execution |
12:16:08 - 23-Jul-26 |
| Sell* | 1 | 344.40p | Automatic Execution |
12:13:42 - 23-Jul-26 |
| Sell* | 340 | 344.80p | Automatic Execution |
12:10:18 - 23-Jul-26 |
| Sell* | 374 | 344.80p | Automatic Execution |
12:10:18 - 23-Jul-26 |
| Buy* | 3 | 345.20p | Automatic Execution |
12:10:16 - 23-Jul-26 |
| Buy* | 52 | 345.20p | Automatic Execution |
12:10:16 - 23-Jul-26 |
| Buy* | 128 | 345.20p | Automatic Execution |
12:10:16 - 23-Jul-26 |
| Sell* | 344 | 345.00p | Automatic Execution |
12:04:37 - 23-Jul-26 |
| Sell* | 168 | 345.20p | Automatic Execution |
12:04:11 - 23-Jul-26 |
| Sell* | 1 | 345.20p | Automatic Execution |
12:02:29 - 23-Jul-26 |
| Sell* | 325 | 345.60p | Automatic Execution |
12:02:13 - 23-Jul-26 |
| Sell* | 278 | 345.60p | Automatic Execution |
12:02:13 - 23-Jul-26 |
| Sell* | 1 | 345.80p | Automatic Execution |
12:01:32 - 23-Jul-26 |
| Sell* | 322 | 346.20p | Automatic Execution |
11:56:36 - 23-Jul-26 |
| Sell* | 434 | 346.20p | Automatic Execution |
11:56:36 - 23-Jul-26 |
| Buy* | 2 | 347.00p | Automatic Execution |
11:43:07 - 23-Jul-26 |
| Buy* | 15 | 347.00p | Automatic Execution |
11:43:06 - 23-Jul-26 |
| Sell* | 238 | 346.40p | Automatic Execution |
11:32:53 - 23-Jul-26 |
| Sell* | 310 | 346.40p | Automatic Execution |
11:32:53 - 23-Jul-26 |
| Sell* | 500 | 346.00p | Ordinary |
11:25:11 - 23-Jul-26 |
| Buy* | 384 | 346.40p | Automatic Execution |
11:24:35 - 23-Jul-26 |
| Buy* | 218 | 346.40p | Automatic Execution |
11:24:35 - 23-Jul-26 |
| Buy* | 30 | 346.20p | SI Trade |
11:21:53 - 23-Jul-26 |
| Buy* | 28 | 346.20p | SI Trade |
11:21:52 - 23-Jul-26 |
| Buy* | 10 | 345.40p | Ordinary |
11:12:03 - 23-Jul-26 |
| Buy* | 12 | 345.60p | Ordinary |
11:11:38 - 23-Jul-26 |
| Sell* | 397 | 345.40p | Automatic Execution |
11:08:29 - 23-Jul-26 |
| Sell* | 4 | 345.20p | Automatic Execution |
11:03:09 - 23-Jul-26 |
| Sell* | 357 | 345.6823p | Ordinary |
11:02:54 - 23-Jul-26 |
| Sell* | 4 | 345.20p | Automatic Execution |
11:02:51 - 23-Jul-26 |
| Sell* | 4 | 345.20p | Automatic Execution |
11:01:16 - 23-Jul-26 |
| Sell* | 340 | 345.40p | Automatic Execution |
11:00:03 - 23-Jul-26 |
| Sell* | 378 | 345.40p | Automatic Execution |
11:00:03 - 23-Jul-26 |
| Buy* | 144 | 345.60p | Automatic Execution |
11:00:03 - 23-Jul-26 |
| Buy* | 401 | 345.60p | Automatic Execution |
11:00:03 - 23-Jul-26 |
| Buy* | 227 | 345.80p | Automatic Execution |
10:48:00 - 23-Jul-26 |
| Buy* | 63 | 345.80p | Automatic Execution |
10:48:00 - 23-Jul-26 |
| Buy* | 51 | 345.80p | Automatic Execution |
10:48:00 - 23-Jul-26 |
| Buy* | 194 | 345.60p | Automatic Execution |
10:47:47 - 23-Jul-26 |
| Buy* | 2 | 345.60p | Automatic Execution |
10:47:47 - 23-Jul-26 |
| Buy* | 379 | 345.60p | Automatic Execution |
10:47:47 - 23-Jul-26 |
| Sell* | 376 | 345.20p | Automatic Execution |
10:46:25 - 23-Jul-26 |
| Sell* | 2 | 345.40p | Automatic Execution |
10:43:42 - 23-Jul-26 |
| Buy* | 123 | 345.60p | Automatic Execution |
10:43:31 - 23-Jul-26 |
| Buy* | 56 | 345.60p | Automatic Execution |
10:43:31 - 23-Jul-26 |
| Sell* | 440 | 345.20p | Automatic Execution |
10:42:57 - 23-Jul-26 |
| Sell* | 376 | 345.20p | Automatic Execution |
10:42:57 - 23-Jul-26 |
| Sell* | 381 | 345.20p | SI Trade |
10:42:27 - 23-Jul-26 |
| Sell* | 294 | 345.60p | Automatic Execution |
10:42:04 - 23-Jul-26 |
| Sell* | 379 | 345.60p | Automatic Execution |
10:42:04 - 23-Jul-26 |
| Sell* | 179 | 345.60p | Automatic Execution |
10:42:04 - 23-Jul-26 |
| Buy* | 59 | 346.00p | Automatic Execution |
10:42:04 - 23-Jul-26 |
| Buy* | 6 | 346.00p | Automatic Execution |
10:42:04 - 23-Jul-26 |
| Buy* | 75 | 345.80p | Automatic Execution |
10:42:04 - 23-Jul-26 |
| Buy* | 93 | 345.80p | Automatic Execution |
10:42:04 - 23-Jul-26 |
| Sell* | 1 | 345.60p | Automatic Execution |
10:41:50 - 23-Jul-26 |
| Buy* | 128 | 345.80p | Automatic Execution |
10:40:01 - 23-Jul-26 |
| Buy* | 59 | 345.80p | Automatic Execution |
10:40:01 - 23-Jul-26 |
| Buy* | 6 | 345.80p | Automatic Execution |
10:40:01 - 23-Jul-26 |
| Buy* | 131 | 345.60p | Automatic Execution |
10:39:58 - 23-Jul-26 |
| Buy* | 2 | 345.40p | SI Trade |
10:35:49 - 23-Jul-26 |
| Sell* | 198 | 345.20p | Automatic Execution |
10:35:49 - 23-Jul-26 |
| Sell* | 1 | 345.40p | Automatic Execution |
10:23:38 - 23-Jul-26 |
| Buy* | 379 | 345.60p | Automatic Execution |
10:14:28 - 23-Jul-26 |
| Buy* | 379 | 345.60p | Automatic Execution |
10:13:15 - 23-Jul-26 |
| Buy* | 379 | 345.60p | Automatic Execution |
10:13:10 - 23-Jul-26 |
| Sell* | 381 | 345.60p | Automatic Execution |
10:13:10 - 23-Jul-26 |
| Sell* | 1 | 345.60p | Automatic Execution |
10:12:44 - 23-Jul-26 |
| Sell* | 1 | 346.00p | Automatic Execution |
10:07:55 - 23-Jul-26 |
| Sell* | 633 | 346.20p | Automatic Execution |
10:07:49 - 23-Jul-26 |
| Unknown* | 0 | 347.00p | SI Trade |
10:07:09 - 23-Jul-26 |
| Buy* | 1 | 346.40p | Automatic Execution |
10:06:58 - 23-Jul-26 |
| Buy* | 14 | 346.40p | Automatic Execution |
10:06:58 - 23-Jul-26 |
| Buy* | 2 | 346.20p | Automatic Execution |
10:03:18 - 23-Jul-26 |
| Buy* | 6 | 345.80p | Automatic Execution |
10:03:17 - 23-Jul-26 |
| Sell* | 429 | 345.60p | SI Trade |
10:00:22 - 23-Jul-26 |
| Sell* | 297 | 345.80p | Automatic Execution |
10:00:22 - 23-Jul-26 |
| Sell* | 380 | 345.80p | Automatic Execution |
10:00:22 - 23-Jul-26 |
| Sell* | 297 | 346.00p | Automatic Execution |
10:00:06 - 23-Jul-26 |
| Sell* | 217 | 346.00p | Automatic Execution |
10:00:06 - 23-Jul-26 |
| Sell* | 382 | 346.00p | Automatic Execution |
10:00:06 - 23-Jul-26 |
| Buy* | 93 | 346.40p | Automatic Execution |
09:58:07 - 23-Jul-26 |
| Buy* | 384 | 346.40p | Automatic Execution |
09:58:07 - 23-Jul-26 |
| Sell* | 383 | 346.20p | Automatic Execution |
09:57:37 - 23-Jul-26 |
| Sell* | 415 | 346.20p | SI Trade |
09:57:34 - 23-Jul-26 |
| Sell* | 384 | 346.40p | Automatic Execution |
09:57:33 - 23-Jul-26 |
| Sell* | 385 | 346.60p | Automatic Execution |
09:57:33 - 23-Jul-26 |
| Sell* | 204 | 346.60p | Automatic Execution |
09:57:33 - 23-Jul-26 |
| Sell* | 636 | 346.60p | Automatic Execution |
09:57:33 - 23-Jul-26 |
| Buy* | 100 | 346.80p | Automatic Execution |
09:52:44 - 23-Jul-26 |
| Buy* | 524 | 346.60p | Automatic Execution |
09:51:57 - 23-Jul-26 |
| Buy* | 311 | 346.60p | Automatic Execution |
09:51:57 - 23-Jul-26 |
| Buy* | 311 | 346.60p | Automatic Execution |
09:51:23 - 23-Jul-26 |
| Sell* | 36 | 346.20p | Automatic Execution |
09:51:22 - 23-Jul-26 |
| Sell* | 158 | 346.20p | Automatic Execution |
09:51:22 - 23-Jul-26 |
| Sell* | 249 | 346.20p | Automatic Execution |
09:51:22 - 23-Jul-26 |
| Sell* | 140 | 346.20p | Automatic Execution |
09:51:22 - 23-Jul-26 |
| Sell* | 34 | 346.60p | SI Trade |
09:50:41 - 23-Jul-26 |
| Buy* | 312 | 346.80p | Automatic Execution |
09:50:39 - 23-Jul-26 |
| Sell* | 194 | 346.80p | Automatic Execution |
09:50:39 - 23-Jul-26 |
| Buy* | 50 | 347.00p | Automatic Execution |
09:41:25 - 23-Jul-26 |
| Buy* | 313 | 347.00p | Automatic Execution |
09:41:25 - 23-Jul-26 |
| Sell* | 2 | 347.00p | Automatic Execution |
09:35:42 - 23-Jul-26 |
| Buy* | 100 | 347.40p | Automatic Execution |
09:35:35 - 23-Jul-26 |
| Sell* | 1 | 346.60p | Automatic Execution |
09:35:05 - 23-Jul-26 |
| Sell* | 2 | 346.80p | Automatic Execution |
09:34:41 - 23-Jul-26 |
| Sell* | 1 | 346.80p | Automatic Execution |
09:34:17 - 23-Jul-26 |
| Sell* | 378 | 347.20p | Automatic Execution |
09:32:26 - 23-Jul-26 |
| Sell* | 435 | 347.40p | Automatic Execution |
09:32:06 - 23-Jul-26 |
| Sell* | 190 | 347.60p | Automatic Execution |
09:32:05 - 23-Jul-26 |
| Buy* | 211 | 348.20p | Automatic Execution |
09:30:25 - 23-Jul-26 |
| Sell* | 317 | 347.80p | Automatic Execution |
09:30:15 - 23-Jul-26 |
| Sell* | 618 | 347.80p | Automatic Execution |
09:30:15 - 23-Jul-26 |
| Buy* | 155 | 348.00p | Automatic Execution |
09:26:48 - 23-Jul-26 |
| Buy* | 180 | 348.00p | Automatic Execution |
09:26:48 - 23-Jul-26 |
| Buy* | 14 | 347.20p | Automatic Execution |
09:24:37 - 23-Jul-26 |
| Buy* | 21 | 347.00p | Automatic Execution |
09:24:31 - 23-Jul-26 |
| Buy* | 14 | 347.00p | Automatic Execution |
09:24:31 - 23-Jul-26 |
| Buy* | 146 | 347.00p | Automatic Execution |
09:23:16 - 23-Jul-26 |
| Buy* | 23 | 347.00p | Automatic Execution |
09:23:16 - 23-Jul-26 |
| Buy* | 50 | 347.00p | Automatic Execution |
09:23:16 - 23-Jul-26 |
| Buy* | 4 | 346.60p | Automatic Execution |
09:23:02 - 23-Jul-26 |
| Buy* | 212 | 347.00p | Automatic Execution |
09:23:02 - 23-Jul-26 |
| Buy* | 207 | 347.00p | Automatic Execution |
09:23:02 - 23-Jul-26 |
| Buy* | 1,098 | 346.60p | Automatic Execution |
09:22:26 - 23-Jul-26 |
| Sell* | 251 | 346.60p | Automatic Execution |
09:16:00 - 23-Jul-26 |
| Sell* | 300 | 346.60p | Automatic Execution |
09:16:00 - 23-Jul-26 |
| Sell* | 176 | 346.60p | Automatic Execution |
09:16:00 - 23-Jul-26 |
| Sell* | 176 | 346.80p | Automatic Execution |
09:16:00 - 23-Jul-26 |
| Sell* | 280 | 347.20p | Automatic Execution |
09:16:00 - 23-Jul-26 |
| Sell* | 178 | 347.20p | Automatic Execution |
09:16:00 - 23-Jul-26 |
| Sell* | 314 | 347.20p | Automatic Execution |
09:16:00 - 23-Jul-26 |
| Sell* | 111 | 347.40p | SI Trade |
09:15:48 - 23-Jul-26 |
| Sell* | 24 | 347.40p | SI Trade |
09:15:48 - 23-Jul-26 |
| Buy* | 3 | 348.60p | Automatic Execution |
09:10:11 - 23-Jul-26 |
| Buy* | 365 | 348.60p | Automatic Execution |
09:10:11 - 23-Jul-26 |
| Sell* | 2,253 | 347.80p | Ordinary |
09:09:58 - 23-Jul-26 |
| Sell* | 320 | 348.40p | Automatic Execution |
09:09:32 - 23-Jul-26 |
| Sell* | 100 | 348.60p | Automatic Execution |
09:09:32 - 23-Jul-26 |
| Sell* | 182 | 348.60p | Automatic Execution |
09:09:32 - 23-Jul-26 |
| Sell* | 321 | 348.60p | Automatic Execution |
09:09:32 - 23-Jul-26 |
| Sell* | 3,121 | 348.96p | Ordinary |
09:08:14 - 23-Jul-26 |
| Sell* | 621 | 349.00p | Automatic Execution |
09:06:50 - 23-Jul-26 |
| Sell* | 183 | 349.00p | Automatic Execution |
09:06:50 - 23-Jul-26 |
| Buy* | 113 | 349.00p | Automatic Execution |
09:05:33 - 23-Jul-26 |
| Buy* | 147 | 349.00p | Automatic Execution |
09:05:33 - 23-Jul-26 |
| Buy* | 261 | 349.00p | Automatic Execution |
09:05:33 - 23-Jul-26 |
| Buy* | 394 | 349.00p | Automatic Execution |
09:05:33 - 23-Jul-26 |
| Buy* | 148 | 349.20p | Automatic Execution |
09:05:33 - 23-Jul-26 |
| Buy* | 262 | 349.20p | Automatic Execution |
09:05:33 - 23-Jul-26 |
| Buy* | 481 | 349.00p | Automatic Execution |
09:05:33 - 23-Jul-26 |
| Sell* | 141 | 348.60p | Automatic Execution |
09:04:02 - 23-Jul-26 |
| Buy* | 390 | 349.40p | SI Trade |
09:03:14 - 23-Jul-26 |
| Buy* | 147 | 349.00p | Automatic Execution |
09:03:11 - 23-Jul-26 |
| Buy* | 261 | 349.00p | Automatic Execution |
09:03:11 - 23-Jul-26 |
| Buy* | 58 | 349.00p | Automatic Execution |
09:03:11 - 23-Jul-26 |
| Sell* | 114 | 348.60p | Automatic Execution |
09:02:13 - 23-Jul-26 |
| Buy* | 212 | 349.00p | Automatic Execution |
09:00:37 - 23-Jul-26 |
| Buy* | 261 | 349.00p | Automatic Execution |
09:00:37 - 23-Jul-26 |
| Buy* | 253 | 349.00p | Automatic Execution |
09:00:37 - 23-Jul-26 |
| Buy* | 147 | 349.00p | Automatic Execution |
09:00:37 - 23-Jul-26 |
| Buy* | 147 | 348.80p | Automatic Execution |
09:00:31 - 23-Jul-26 |
| Unknown* | 0 | 348.00p | SI Trade |
09:00:26 - 23-Jul-26 |
| Buy* | 1 | 348.80p | Automatic Execution |
08:57:39 - 23-Jul-26 |
| Buy* | 559 | 348.20p | Automatic Execution |
08:54:14 - 23-Jul-26 |
| Buy* | 480 | 348.00p | Automatic Execution |
08:54:14 - 23-Jul-26 |
| Sell* | 255 | 347.60p | Automatic Execution |
08:50:37 - 23-Jul-26 |
| Buy* | 165 | 348.00p | Automatic Execution |
08:49:25 - 23-Jul-26 |
| Sell* | 379 | 347.80p | Automatic Execution |
08:48:21 - 23-Jul-26 |
| Sell* | 336 | 347.80p | Automatic Execution |
08:48:21 - 23-Jul-26 |
| Buy* | 257 | 348.20p | Automatic Execution |
08:44:03 - 23-Jul-26 |
| Buy* | 540 | 348.00p | Automatic Execution |
08:43:52 - 23-Jul-26 |
| Buy* | 230 | 347.80p | Automatic Execution |
08:43:42 - 23-Jul-26 |
| Buy* | 256 | 347.80p | Automatic Execution |
08:43:42 - 23-Jul-26 |
| Sell* | 89 | 347.40p | Automatic Execution |
08:43:41 - 23-Jul-26 |
| Sell* | 183 | 347.40p | Automatic Execution |
08:43:41 - 23-Jul-26 |
| Buy* | 81 | 348.00p | Automatic Execution |
08:43:29 - 23-Jul-26 |
| Buy* | 257 | 348.00p | Automatic Execution |
08:43:29 - 23-Jul-26 |
| Buy* | 145 | 348.00p | Automatic Execution |
08:42:37 - 23-Jul-26 |
| Buy* | 257 | 348.00p | Automatic Execution |
08:42:37 - 23-Jul-26 |
| Sell* | 257 | 348.20p | Automatic Execution |
08:41:23 - 23-Jul-26 |
| Sell* | 280 | 348.20p | Automatic Execution |
08:41:23 - 23-Jul-26 |
| Sell* | 145 | 348.20p | Automatic Execution |
08:41:23 - 23-Jul-26 |
| Sell* | 258 | 348.40p | Automatic Execution |
08:41:23 - 23-Jul-26 |
| Buy* | 91 | 348.80p | Automatic Execution |
08:41:11 - 23-Jul-26 |
| Sell* | 91 | 348.40p | Automatic Execution |
08:41:11 - 23-Jul-26 |
| Sell* | 312 | 348.40p | Automatic Execution |
08:41:11 - 23-Jul-26 |
| Sell* | 259 | 348.60p | Automatic Execution |
08:41:07 - 23-Jul-26 |
| Sell* | 43 | 348.80p | Automatic Execution |
08:41:06 - 23-Jul-26 |
| Sell* | 91 | 348.80p | Automatic Execution |
08:41:06 - 23-Jul-26 |
| Buy* | 82 | 349.00p | Automatic Execution |
08:41:06 - 23-Jul-26 |