| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,598 | 285.878p | SI Trade Negotiated Trade |
16:47:08 - 25-Mar-26 |
| Buy* | 435,787 | 283.50p | Suspected BUY Trade |
16:35:25 - 25-Mar-26 |
| Sell* | 800 | 284.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 921 | 284.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 231 | 284.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 309 | 284.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Sell* | 1,241 | 284.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 29 | 284.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 955 | 284.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 1,671 | 284.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 1,779 | 284.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 841 | 284.00p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Buy* | 10 | 284.00p | Ordinary |
16:28:05 - 25-Mar-26 |
| Buy* | 114 | 284.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Buy* | 955 | 284.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Buy* | 800 | 284.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Buy* | 1,472 | 284.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Buy* | 273 | 284.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Sell* | 1,671 | 284.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Sell* | 1,778 | 284.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Sell* | 64 | 284.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Buy* | 800 | 284.50p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Buy* | 1,779 | 284.50p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Sell* | 40 | 284.50p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 201 | 284.50p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 275 | 284.50p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 200 | 284.50p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Buy* | 436 | 285.00p | Automatic Execution |
16:27:07 - 25-Mar-26 |
| Buy* | 417 | 285.00p | SI Trade |
16:26:56 - 25-Mar-26 |
| Sell* | 416 | 284.50p | SI Trade |
16:26:56 - 25-Mar-26 |
| Sell* | 10 | 284.50p | Automatic Execution |
16:25:36 - 25-Mar-26 |
| Buy* | 595 | 284.50p | Automatic Execution |
16:24:44 - 25-Mar-26 |
| Buy* | 2,805 | 284.50p | Automatic Execution |
16:22:45 - 25-Mar-26 |
| Buy* | 959 | 284.50p | Automatic Execution |
16:22:45 - 25-Mar-26 |
| Buy* | 47 | 284.50p | SI Trade |
16:22:35 - 25-Mar-26 |
| Buy* | 2 | 284.00p | Automatic Execution |
16:20:35 - 25-Mar-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
16:20:35 - 25-Mar-26 |
| Buy* | 1,081 | 284.00p | Automatic Execution |
16:20:35 - 25-Mar-26 |
| Buy* | 1,210 | 284.00p | Automatic Execution |
16:20:35 - 25-Mar-26 |
| Unknown* | 2 | 284.00p | SI Trade |
16:19:36 - 25-Mar-26 |
| Buy* | 820 | 284.50p | Automatic Execution |
16:15:41 - 25-Mar-26 |
| Sell* | 100 | 284.00p | Automatic Execution |
16:10:35 - 25-Mar-26 |
| Sell* | 348 | 284.00p | Automatic Execution |
16:10:35 - 25-Mar-26 |
| Sell* | 29 | 284.00p | Automatic Execution |
16:10:35 - 25-Mar-26 |
| Sell* | 239 | 284.00p | Automatic Execution |
16:10:35 - 25-Mar-26 |
| Sell* | 576 | 284.00p | Automatic Execution |
16:10:35 - 25-Mar-26 |
| Sell* | 1,778 | 284.00p | Automatic Execution |
16:10:35 - 25-Mar-26 |
| Sell* | 1,779 | 284.50p | Automatic Execution |
16:08:50 - 25-Mar-26 |
| Buy* | 660 | 284.50p | Automatic Execution |
16:01:24 - 25-Mar-26 |
| Buy* | 673 | 284.50p | Automatic Execution |
16:01:24 - 25-Mar-26 |
| Buy* | 1,779 | 284.50p | Automatic Execution |
16:01:24 - 25-Mar-26 |
| Buy* | 1,221 | 284.50p | Automatic Execution |
16:01:24 - 25-Mar-26 |
| Sell* | 1,500 | 284.00p | Automatic Execution |
15:58:31 - 25-Mar-26 |
| Sell* | 296 | 284.00p | Automatic Execution |
15:58:31 - 25-Mar-26 |
| Sell* | 671 | 284.00p | Automatic Execution |
15:58:31 - 25-Mar-26 |
| Sell* | 673 | 284.00p | Automatic Execution |
15:58:31 - 25-Mar-26 |
| Sell* | 1,185 | 284.00p | Automatic Execution |
15:58:31 - 25-Mar-26 |
| Sell* | 223 | 285.00p | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 137 | 285.00p | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 1,008 | 285.00p | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 156 | 285.00p | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 1,778 | 285.00p | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Buy* | 720 | 285.50p | Automatic Execution |
15:55:22 - 25-Mar-26 |
| Buy* | 1,671 | 285.50p | Automatic Execution |
15:55:22 - 25-Mar-26 |
| Buy* | 1,462 | 285.50p | Automatic Execution |
15:55:22 - 25-Mar-26 |
| Buy* | 1,778 | 285.00p | Automatic Execution |
15:54:43 - 25-Mar-26 |
| Sell* | 147,168 | 284.50p | SI Trade |
15:47:33 - 25-Mar-26 |
| Sell* | 237 | 285.00p | Automatic Execution |
15:45:43 - 25-Mar-26 |
| Sell* | 1,263 | 285.00p | Automatic Execution |
15:45:43 - 25-Mar-26 |
| Sell* | 1,001 | 285.00p | Automatic Execution |
15:45:43 - 25-Mar-26 |
| Sell* | 449 | 285.00p | Automatic Execution |
15:45:43 - 25-Mar-26 |
| Sell* | 271 | 285.00p | Automatic Execution |
15:45:43 - 25-Mar-26 |
| Sell* | 3 | 285.00p | Automatic Execution |
15:45:43 - 25-Mar-26 |
| Sell* | 1,461 | 285.00p | Automatic Execution |
15:45:43 - 25-Mar-26 |
| Buy* | 1,700 | 285.50p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 1,462 | 285.50p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 1,671 | 285.50p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 193 | 285.50p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 15 | 285.50p | SI Trade |
15:38:05 - 25-Mar-26 |
| Sell* | 1,461 | 285.00p | Automatic Execution |
15:37:43 - 25-Mar-26 |
| Buy* | 670 | 285.00p | Automatic Execution |
15:34:20 - 25-Mar-26 |
| Buy* | 1,461 | 285.00p | Automatic Execution |
15:34:20 - 25-Mar-26 |
| Sell* | 711 | 284.50p | Automatic Execution |
15:31:38 - 25-Mar-26 |
| Sell* | 129 | 284.50p | Automatic Execution |
15:31:38 - 25-Mar-26 |
| Sell* | 1,333 | 284.50p | Automatic Execution |
15:31:38 - 25-Mar-26 |
| Sell* | 1,346 | 284.50p | Automatic Execution |
15:31:38 - 25-Mar-26 |
| Buy* | 1,461 | 285.00p | Automatic Execution |
15:31:30 - 25-Mar-26 |
| Sell* | 3 | 285.00p | Automatic Execution |
15:30:12 - 25-Mar-26 |
| Sell* | 415 | 285.00p | Automatic Execution |
15:30:12 - 25-Mar-26 |
| Sell* | 1 | 284.50p | Automatic Execution |
15:29:11 - 25-Mar-26 |
| Buy* | 104 | 285.00p | Automatic Execution |
15:28:30 - 25-Mar-26 |
| Sell* | 659 | 284.50p | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 1,047 | 284.50p | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 1,409 | 284.50p | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 1,462 | 284.50p | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 745 | 285.00p | Automatic Execution |
15:24:47 - 25-Mar-26 |
| Sell* | 315 | 285.00p | Automatic Execution |
15:24:47 - 25-Mar-26 |
| Sell* | 1,408 | 285.00p | Automatic Execution |
15:24:47 - 25-Mar-26 |
| Sell* | 273 | 285.00p | Automatic Execution |
15:24:47 - 25-Mar-26 |
| Sell* | 8 | 285.00p | Automatic Execution |
15:24:47 - 25-Mar-26 |
| Sell* | 1,461 | 285.00p | Automatic Execution |
15:24:47 - 25-Mar-26 |
| Buy* | 1 | 285.50p | Automatic Execution |
15:21:20 - 25-Mar-26 |
| Buy* | 3,162 | 285.50p | Automatic Execution |
15:21:20 - 25-Mar-26 |
| Buy* | 622 | 285.50p | Automatic Execution |
15:21:20 - 25-Mar-26 |
| Buy* | 1,409 | 285.50p | Automatic Execution |
15:21:20 - 25-Mar-26 |
| Buy* | 1,462 | 285.50p | Automatic Execution |
15:21:20 - 25-Mar-26 |
| Sell* | 119 | 284.50p | Automatic Execution |
15:17:13 - 25-Mar-26 |
| Buy* | 4 | 285.15p | Ordinary |
15:15:12 - 25-Mar-26 |
| Sell* | 13 | 284.8399p | Ordinary |
15:15:12 - 25-Mar-26 |
| Sell* | 610 | 285.00p | Automatic Execution |
15:14:06 - 25-Mar-26 |
| Sell* | 359 | 285.00p | Automatic Execution |
15:14:06 - 25-Mar-26 |
| Sell* | 413 | 285.00p | Automatic Execution |
15:14:06 - 25-Mar-26 |
| Sell* | 293 | 285.00p | Automatic Execution |
15:14:06 - 25-Mar-26 |
| Sell* | 235 | 285.00p | Automatic Execution |
15:14:06 - 25-Mar-26 |
| Sell* | 92 | 285.00p | Automatic Execution |
15:14:06 - 25-Mar-26 |
| Sell* | 1,461 | 285.00p | Automatic Execution |
15:14:06 - 25-Mar-26 |
| Buy* | 1 | 286.00p | Automatic Execution |
15:10:42 - 25-Mar-26 |
| Buy* | 30 | 286.00p | SI Trade |
15:05:55 - 25-Mar-26 |
| Sell* | 257 | 285.50p | Automatic Execution |
15:05:55 - 25-Mar-26 |
| Sell* | 4 | 285.50p | Automatic Execution |
15:05:55 - 25-Mar-26 |
| Buy* | 930 | 286.00p | Automatic Execution |
15:01:51 - 25-Mar-26 |
| Buy* | 1,408 | 286.00p | Automatic Execution |
15:01:51 - 25-Mar-26 |
| Unknown* | 403 | 286.00p | SI Trade |
14:58:15 - 25-Mar-26 |
| Sell* | 207 | 286.00p | Automatic Execution |
14:58:15 - 25-Mar-26 |
| Sell* | 259 | 286.00p | Automatic Execution |
14:58:15 - 25-Mar-26 |
| Sell* | 777 | 286.50p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Sell* | 134 | 286.50p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Sell* | 470 | 286.50p | Automatic Execution |
14:55:22 - 25-Mar-26 |
| Sell* | 424 | 286.50p | SI Trade Suspected SELL Trade |
14:55:00 - 25-Mar-26 |
| Buy* | 192 | 287.00p | SI Trade |
14:53:07 - 25-Mar-26 |
| Sell* | 192 | 286.50p | SI Trade |
14:53:07 - 25-Mar-26 |
| Sell* | 1 | 286.50p | Automatic Execution |
14:53:07 - 25-Mar-26 |
| Buy* | 88 | 287.00p | SI Trade |
14:52:46 - 25-Mar-26 |
| Buy* | 146 | 287.00p | SI Trade |
14:52:45 - 25-Mar-26 |
| Unknown* | 1 | 287.00p | SI Trade |
14:46:35 - 25-Mar-26 |
| Unknown* | 1 | 287.00p | SI Trade |
14:45:36 - 25-Mar-26 |
| Buy* | 551 | 287.00p | Automatic Execution |
14:42:51 - 25-Mar-26 |
| Buy* | 165 | 287.00p | SI Trade |
14:42:25 - 25-Mar-26 |
| Unknown* | 2 | 287.00p | SI Trade |
14:37:36 - 25-Mar-26 |
| Sell* | 72 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Sell* | 262 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Sell* | 35 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Sell* | 188 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Sell* | 1,462 | 287.00p | Automatic Execution |
14:35:41 - 25-Mar-26 |
| Unknown* | 4 | 287.00p | SI Trade |
14:34:36 - 25-Mar-26 |
| Buy* | 1 | 287.50p | Automatic Execution |
14:34:35 - 25-Mar-26 |
| Buy* | 454 | 287.00p | Automatic Execution |
14:32:13 - 25-Mar-26 |
| Buy* | 405 | 287.00p | Automatic Execution |
14:27:39 - 25-Mar-26 |
| Buy* | 1,906 | 287.00p | Automatic Execution |
14:27:39 - 25-Mar-26 |
| Buy* | 621 | 287.00p | Automatic Execution |
14:27:39 - 25-Mar-26 |
| Buy* | 974 | 287.00p | Automatic Execution |
14:27:39 - 25-Mar-26 |
| Sell* | 1,461 | 286.50p | Automatic Execution |
14:26:07 - 25-Mar-26 |
| Sell* | 7 | 286.50p | Automatic Execution |
14:26:07 - 25-Mar-26 |
| Sell* | 6 | 286.50p | Automatic Execution |
14:26:07 - 25-Mar-26 |
| Buy* | 781 | 286.50p | Automatic Execution |
14:25:18 - 25-Mar-26 |
| Buy* | 428 | 286.50p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 224 | 286.50p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 654 | 286.50p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 783 | 286.50p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 275 | 286.50p | Automatic Execution |
14:23:03 - 25-Mar-26 |
| Sell* | 9 | 286.00p | Automatic Execution |
14:21:29 - 25-Mar-26 |
| Buy* | 403 | 286.50p | Automatic Execution |
14:21:23 - 25-Mar-26 |
| Sell* | 8 | 286.00p | Automatic Execution |
14:20:26 - 25-Mar-26 |
| Sell* | 1,352 | 286.00p | Automatic Execution |
14:20:15 - 25-Mar-26 |
| Sell* | 105 | 286.00p | Automatic Execution |
14:20:15 - 25-Mar-26 |
| Sell* | 1 | 286.00p | Automatic Execution |
14:18:30 - 25-Mar-26 |
| Buy* | 162 | 286.50p | Automatic Execution |
14:18:13 - 25-Mar-26 |
| Buy* | 1,561 | 286.50p | Automatic Execution |
14:18:13 - 25-Mar-26 |
| Buy* | 5,750 | 286.374p | SI Trade |
14:16:34 - 25-Mar-26 |
| Sell* | 71 | 286.00p | Automatic Execution |
14:14:13 - 25-Mar-26 |
| Sell* | 10 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 257 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 169 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 922 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 470 | 286.00p | Automatic Execution |
14:14:10 - 25-Mar-26 |
| Sell* | 1,461 | 286.00p | Automatic Execution |
14:10:30 - 25-Mar-26 |
| Buy* | 553 | 286.00p | Automatic Execution |
14:10:30 - 25-Mar-26 |
| Buy* | 449 | 285.50p | Automatic Execution |
14:08:40 - 25-Mar-26 |
| Buy* | 1 | 285.50p | Automatic Execution |
14:04:28 - 25-Mar-26 |
| Sell* | 9 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Sell* | 298 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Sell* | 188 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Sell* | 125 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Sell* | 939 | 285.00p | Automatic Execution |
14:03:08 - 25-Mar-26 |
| Unknown* | 19 | 285.50p | SI Trade |
14:02:35 - 25-Mar-26 |
| Sell* | 1,409 | 285.50p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Unknown* | 27 | 286.00p | SI Trade |
13:56:35 - 25-Mar-26 |
| Sell* | 264 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 105 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 1,491 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 128 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 110 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 1,408 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Sell* | 156 | 286.00p | Automatic Execution |
13:53:47 - 25-Mar-26 |
| Unknown* | 21 | 286.50p | SI Trade |
13:53:35 - 25-Mar-26 |
| Unknown* | 31 | 286.50p | SI Trade |
13:52:35 - 25-Mar-26 |
| Unknown* | 36 | 286.50p | SI Trade |
13:50:35 - 25-Mar-26 |
| Buy* | 1,300 | 286.50p | Automatic Execution |
13:48:45 - 25-Mar-26 |
| Unknown* | 25 | 286.50p | SI Trade |
13:46:36 - 25-Mar-26 |
| Unknown* | 26 | 286.50p | SI Trade |
13:45:35 - 25-Mar-26 |