| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,246 | 323.14p | SI Trade |
16:43:32 - 15-Aug-25 |
| Buy* | 214,781 | 323.50p | Suspected BUY Trade |
16:35:07 - 15-Aug-25 |
| Sell* | 7 | 322.50p | Automatic Execution |
16:28:08 - 15-Aug-25 |
| Sell* | 4 | 322.50p | Automatic Execution |
16:28:08 - 15-Aug-25 |
| Sell* | 22 | 322.50p | Automatic Execution |
16:28:08 - 15-Aug-25 |
| Sell* | 33 | 322.50p | Automatic Execution |
16:28:08 - 15-Aug-25 |
| Sell* | 6 | 322.50p | SI Trade |
16:27:12 - 15-Aug-25 |
| Sell* | 49 | 322.50p | Automatic Execution |
16:25:21 - 15-Aug-25 |
| Sell* | 512 | 322.50p | Automatic Execution |
16:25:21 - 15-Aug-25 |
| Sell* | 1,142 | 322.50p | Automatic Execution |
16:25:21 - 15-Aug-25 |
| Sell* | 161 | 322.50p | Automatic Execution |
16:25:21 - 15-Aug-25 |
| Sell* | 276 | 322.50p | Automatic Execution |
16:25:21 - 15-Aug-25 |
| Buy* | 507 | 323.00p | Automatic Execution |
16:23:28 - 15-Aug-25 |
| Buy* | 978 | 323.00p | Automatic Execution |
16:23:28 - 15-Aug-25 |
| Buy* | 1 | 323.00p | SI Trade |
16:23:27 - 15-Aug-25 |
| Buy* | 96 | 323.00p | Automatic Execution |
16:23:27 - 15-Aug-25 |
| Buy* | 636 | 323.00p | Automatic Execution |
16:23:27 - 15-Aug-25 |
| Buy* | 479 | 323.00p | Automatic Execution |
16:23:27 - 15-Aug-25 |
| Buy* | 613 | 323.00p | Automatic Execution |
16:23:27 - 15-Aug-25 |
| Buy* | 199 | 323.00p | Automatic Execution |
16:23:27 - 15-Aug-25 |
| Buy* | 111 | 323.00p | Automatic Execution |
16:22:58 - 15-Aug-25 |
| Buy* | 743 | 323.00p | Automatic Execution |
16:19:13 - 15-Aug-25 |
| Buy* | 767 | 323.00p | Automatic Execution |
16:19:12 - 15-Aug-25 |
| Buy* | 210 | 323.00p | Automatic Execution |
16:19:11 - 15-Aug-25 |
| Buy* | 146 | 323.00p | Automatic Execution |
16:19:11 - 15-Aug-25 |
| Buy* | 64 | 323.00p | Automatic Execution |
16:19:11 - 15-Aug-25 |
| Buy* | 733 | 323.00p | Automatic Execution |
16:19:11 - 15-Aug-25 |
| Buy* | 1,414 | 323.00p | Automatic Execution |
16:19:11 - 15-Aug-25 |
| Buy* | 87 | 323.00p | Automatic Execution |
16:19:10 - 15-Aug-25 |
| Buy* | 529 | 323.00p | Automatic Execution |
16:19:10 - 15-Aug-25 |
| Buy* | 211 | 323.00p | Automatic Execution |
16:19:10 - 15-Aug-25 |
| Buy* | 212 | 323.00p | Automatic Execution |
16:19:10 - 15-Aug-25 |
| Buy* | 917 | 323.00p | Automatic Execution |
16:19:10 - 15-Aug-25 |
| Buy* | 676 | 323.00p | Automatic Execution |
16:19:10 - 15-Aug-25 |
| Sell* | 842 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Sell* | 863 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Sell* | 370 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Buy* | 192 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Buy* | 121 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Buy* | 745 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Buy* | 842 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Buy* | 2,958 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Buy* | 575 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Buy* | 629 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Buy* | 917 | 322.50p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Sell* | 708 | 322.00p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Sell* | 670 | 322.00p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Sell* | 23 | 322.00p | Automatic Execution |
16:14:26 - 15-Aug-25 |
| Sell* | 399 | 322.50p | Automatic Execution |
16:10:21 - 15-Aug-25 |
| Sell* | 23 | 322.50p | Automatic Execution |
16:09:57 - 15-Aug-25 |
| Sell* | 24 | 322.50p | Automatic Execution |
16:07:50 - 15-Aug-25 |
| Sell* | 389 | 322.50p | Automatic Execution |
16:06:21 - 15-Aug-25 |
| Sell* | 917 | 322.50p | Automatic Execution |
16:06:21 - 15-Aug-25 |
| Sell* | 421 | 322.50p | Automatic Execution |
16:06:21 - 15-Aug-25 |
| Sell* | 310 | 322.50p | Automatic Execution |
16:06:21 - 15-Aug-25 |
| Sell* | 921 | 322.50p | Automatic Execution |
16:06:21 - 15-Aug-25 |
| Sell* | 370 | 322.50p | Automatic Execution |
16:06:21 - 15-Aug-25 |
| Buy* | 690 | 323.00p | Automatic Execution |
16:02:21 - 15-Aug-25 |
| Buy* | 604 | 323.00p | Automatic Execution |
16:02:21 - 15-Aug-25 |
| Buy* | 23 | 323.00p | Automatic Execution |
16:02:06 - 15-Aug-25 |
| Buy* | 667 | 323.00p | Automatic Execution |
16:02:06 - 15-Aug-25 |
| Buy* | 23 | 323.00p | Automatic Execution |
16:02:06 - 15-Aug-25 |
| Buy* | 690 | 323.00p | Automatic Execution |
15:55:42 - 15-Aug-25 |
| Sell* | 1 | 322.675p | Ordinary |
15:55:13 - 15-Aug-25 |
| Buy* | 402 | 323.00p | Automatic Execution |
15:48:08 - 15-Aug-25 |
| Buy* | 690 | 323.00p | Automatic Execution |
15:48:08 - 15-Aug-25 |
| Sell* | 5,000 | 322.683p | SI Trade |
15:46:44 - 15-Aug-25 |
| Sell* | 925 | 323.00p | Automatic Execution |
15:41:00 - 15-Aug-25 |
| Sell* | 1,237 | 323.00p | Automatic Execution |
15:41:00 - 15-Aug-25 |
| Sell* | 687 | 323.00p | Automatic Execution |
15:41:00 - 15-Aug-25 |
| Sell* | 23 | 323.00p | Automatic Execution |
15:41:00 - 15-Aug-25 |
| Sell* | 91 | 323.00p | Automatic Execution |
15:36:09 - 15-Aug-25 |
| Sell* | 917 | 323.00p | Automatic Execution |
15:36:09 - 15-Aug-25 |
| Buy* | 343 | 323.00p | Automatic Execution |
15:20:58 - 15-Aug-25 |
| Sell* | 422 | 323.00p | Automatic Execution |
15:19:05 - 15-Aug-25 |
| Sell* | 306 | 323.00p | Automatic Execution |
15:19:05 - 15-Aug-25 |
| Sell* | 720 | 323.00p | Automatic Execution |
15:19:05 - 15-Aug-25 |
| Sell* | 664 | 323.00p | Automatic Execution |
15:19:05 - 15-Aug-25 |
| Sell* | 917 | 323.00p | Automatic Execution |
15:19:05 - 15-Aug-25 |
| Buy* | 3 | 323.65p | Ordinary |
15:14:46 - 15-Aug-25 |
| Buy* | 591 | 323.50p | Automatic Execution |
15:09:01 - 15-Aug-25 |
| Buy* | 99 | 323.50p | Automatic Execution |
15:09:01 - 15-Aug-25 |
| Buy* | 178 | 323.50p | Automatic Execution |
15:09:01 - 15-Aug-25 |
| Buy* | 7 | 323.50p | Automatic Execution |
15:07:25 - 15-Aug-25 |
| Buy* | 16 | 323.50p | Automatic Execution |
15:07:25 - 15-Aug-25 |
| Buy* | 198 | 323.50p | Automatic Execution |
15:07:25 - 15-Aug-25 |
| Buy* | 894 | 323.50p | Automatic Execution |
15:07:25 - 15-Aug-25 |
| Buy* | 23 | 323.50p | Automatic Execution |
15:07:25 - 15-Aug-25 |
| Buy* | 690 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 188 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 214 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 218 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 497 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 774 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 14 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 6 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 3 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 92 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 28 | 323.50p | Automatic Execution |
15:02:48 - 15-Aug-25 |
| Buy* | 59 | 323.00p | Automatic Execution |
15:00:11 - 15-Aug-25 |
| Sell* | 30 | 322.50p | Automatic Execution |
14:59:51 - 15-Aug-25 |
| Sell* | 335 | 323.00p | Automatic Execution |
14:59:42 - 15-Aug-25 |
| Sell* | 61 | 323.00p | Automatic Execution |
14:59:42 - 15-Aug-25 |
| Sell* | 122 | 323.00p | Automatic Execution |
14:45:51 - 15-Aug-25 |
| Sell* | 313 | 323.00p | Automatic Execution |
14:45:51 - 15-Aug-25 |
| Sell* | 457 | 323.00p | Automatic Execution |
14:43:35 - 15-Aug-25 |
| Sell* | 801 | 323.00p | Automatic Execution |
14:43:35 - 15-Aug-25 |
| Sell* | 733 | 323.00p | Automatic Execution |
14:43:33 - 15-Aug-25 |
| Sell* | 465 | 323.00p | Automatic Execution |
14:43:33 - 15-Aug-25 |
| Sell* | 917 | 323.00p | Automatic Execution |
14:43:33 - 15-Aug-25 |
| Buy* | 498 | 323.50p | Automatic Execution |
14:42:40 - 15-Aug-25 |
| Buy* | 357 | 323.50p | Automatic Execution |
14:42:40 - 15-Aug-25 |
| Buy* | 630 | 323.50p | Automatic Execution |
14:42:40 - 15-Aug-25 |
| Buy* | 233 | 323.50p | Automatic Execution |
14:42:40 - 15-Aug-25 |
| Sell* | 84 | 323.00p | Automatic Execution |
14:40:29 - 15-Aug-25 |
| Sell* | 490 | 323.00p | Automatic Execution |
14:40:29 - 15-Aug-25 |
| Sell* | 318 | 323.00p | Automatic Execution |
14:40:29 - 15-Aug-25 |
| Sell* | 599 | 323.00p | Automatic Execution |
14:40:01 - 15-Aug-25 |
| Sell* | 528 | 323.00p | Automatic Execution |
14:40:00 - 15-Aug-25 |
| Sell* | 1,024 | 323.00p | Automatic Execution |
14:35:26 - 15-Aug-25 |
| Sell* | 710 | 323.00p | Automatic Execution |
14:35:24 - 15-Aug-25 |
| Sell* | 23 | 323.50p | Automatic Execution |
14:21:43 - 15-Aug-25 |
| Sell* | 1,500 | 324.0265p | Ordinary |
14:01:51 - 15-Aug-25 |
| Sell* | 463 | 324.00p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Sell* | 409 | 324.00p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 621 | 324.50p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 190 | 324.50p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 677 | 324.50p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 474 | 324.50p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 690 | 324.00p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 190 | 324.00p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 210 | 324.00p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 196 | 324.00p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 474 | 324.00p | Automatic Execution |
14:01:28 - 15-Aug-25 |
| Buy* | 2,184 | 323.50p | Automatic Execution |
14:01:01 - 15-Aug-25 |
| Buy* | 659 | 323.50p | Automatic Execution |
14:01:01 - 15-Aug-25 |
| Buy* | 174 | 323.50p | Automatic Execution |
14:01:01 - 15-Aug-25 |
| Buy* | 149 | 323.50p | Automatic Execution |
14:01:01 - 15-Aug-25 |
| Buy* | 150 | 323.50p | Automatic Execution |
14:01:01 - 15-Aug-25 |
| Buy* | 23 | 323.00p | Automatic Execution |
14:00:30 - 15-Aug-25 |
| Sell* | 700 | 323.50p | Automatic Execution |
13:47:03 - 15-Aug-25 |
| Sell* | 530 | 323.50p | Automatic Execution |
13:41:48 - 15-Aug-25 |
| Buy* | 631 | 323.50p | Automatic Execution |
13:37:23 - 15-Aug-25 |
| Buy* | 440 | 323.50p | Automatic Execution |
13:37:23 - 15-Aug-25 |
| Buy* | 200 | 323.50p | Automatic Execution |
13:37:23 - 15-Aug-25 |
| Buy* | 32 | 323.50p | Automatic Execution |
13:37:23 - 15-Aug-25 |
| Buy* | 473 | 323.50p | Automatic Execution |
13:37:23 - 15-Aug-25 |
| Sell* | 307 | 323.00p | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Sell* | 647 | 323.00p | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Sell* | 474 | 323.00p | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Buy* | 1 | 324.00p | SI Trade |
13:29:02 - 15-Aug-25 |
| Buy* | 1,400 | 323.60p | Ordinary |
13:26:34 - 15-Aug-25 |
| Sell* | 457 | 323.50p | Automatic Execution |
13:20:20 - 15-Aug-25 |
| Sell* | 97 | 323.50p | Automatic Execution |
13:20:20 - 15-Aug-25 |
| Sell* | 830 | 323.50p | Automatic Execution |
13:20:20 - 15-Aug-25 |
| Sell* | 278 | 323.50p | Automatic Execution |
13:20:20 - 15-Aug-25 |
| Sell* | 163 | 323.50p | Automatic Execution |
13:20:20 - 15-Aug-25 |
| Sell* | 1,063 | 323.50p | Automatic Execution |
13:20:20 - 15-Aug-25 |
| Sell* | 473 | 323.50p | Automatic Execution |
13:20:20 - 15-Aug-25 |
| Buy* | 529 | 324.00p | Automatic Execution |
13:18:59 - 15-Aug-25 |
| Buy* | 398 | 324.00p | Automatic Execution |
13:18:59 - 15-Aug-25 |
| Buy* | 365 | 324.00p | Automatic Execution |
13:18:59 - 15-Aug-25 |
| Buy* | 690 | 324.00p | Automatic Execution |
13:18:59 - 15-Aug-25 |
| Buy* | 500 | 324.00p | Automatic Execution |
13:18:59 - 15-Aug-25 |
| Buy* | 714 | 324.00p | Automatic Execution |
13:18:59 - 15-Aug-25 |
| Buy* | 474 | 324.00p | Automatic Execution |
13:18:59 - 15-Aug-25 |
| Buy* | 473 | 323.50p | Automatic Execution |
13:11:50 - 15-Aug-25 |
| Unknown* | 68,443 | 323.50p | Ordinary |
13:08:58 - 15-Aug-25 |
| Buy* | 535 | 323.6498p | Ordinary |
13:08:14 - 15-Aug-25 |
| Buy* | 97 | 323.50p | Automatic Execution |
13:04:40 - 15-Aug-25 |
| Buy* | 245 | 323.50p | Automatic Execution |
13:04:40 - 15-Aug-25 |
| Buy* | 643 | 323.50p | Automatic Execution |
13:04:40 - 15-Aug-25 |
| Buy* | 26 | 323.50p | Automatic Execution |
13:04:40 - 15-Aug-25 |
| Buy* | 250 | 323.50p | Automatic Execution |
13:04:40 - 15-Aug-25 |
| Buy* | 364 | 323.50p | Automatic Execution |
13:04:40 - 15-Aug-25 |
| Buy* | 473 | 323.50p | Automatic Execution |
13:04:40 - 15-Aug-25 |
| Sell* | 2,074 | 323.20p | Ordinary |
13:03:50 - 15-Aug-25 |
| Sell* | 480 | 323.50p | Automatic Execution |
13:02:44 - 15-Aug-25 |
| Sell* | 172 | 323.50p | Automatic Execution |
13:02:44 - 15-Aug-25 |
| Sell* | 681 | 323.50p | Automatic Execution |
13:02:44 - 15-Aug-25 |
| Sell* | 90 | 323.50p | Automatic Execution |
13:02:44 - 15-Aug-25 |
| Sell* | 383 | 323.50p | Automatic Execution |
13:02:44 - 15-Aug-25 |
| Sell* | 28 | 324.00p | Automatic Execution |
12:59:38 - 15-Aug-25 |
| Sell* | 232 | 324.00p | Automatic Execution |
12:59:38 - 15-Aug-25 |
| Sell* | 360 | 324.00p | Automatic Execution |
12:59:38 - 15-Aug-25 |
| Sell* | 450 | 324.00p | Automatic Execution |
12:59:38 - 15-Aug-25 |
| Sell* | 511 | 324.00p | Automatic Execution |
12:59:38 - 15-Aug-25 |
| Sell* | 181 | 324.00p | Automatic Execution |
12:59:38 - 15-Aug-25 |
| Sell* | 442 | 324.00p | Automatic Execution |
12:54:47 - 15-Aug-25 |
| Sell* | 172 | 324.00p | Automatic Execution |
12:54:15 - 15-Aug-25 |
| Sell* | 439 | 324.00p | Automatic Execution |
12:54:14 - 15-Aug-25 |
| Buy* | 262 | 324.50p | Automatic Execution |
12:51:15 - 15-Aug-25 |
| Buy* | 474 | 324.50p | Automatic Execution |
12:51:15 - 15-Aug-25 |
| Sell* | 800 | 324.35p | Ordinary |
12:44:13 - 15-Aug-25 |
| Buy* | 154 | 324.65p | Ordinary |
12:43:28 - 15-Aug-25 |
| Sell* | 245 | 324.00p | SI Trade |
12:29:52 - 15-Aug-25 |
| Unknown* | 245 | 324.00p | OTC Trade |
12:29:52 - 15-Aug-25 |
| Sell* | 247 | 324.50p | Automatic Execution |
12:29:35 - 15-Aug-25 |
| Sell* | 126 | 324.50p | Automatic Execution |
12:29:35 - 15-Aug-25 |
| Sell* | 143 | 324.50p | Automatic Execution |
12:29:35 - 15-Aug-25 |