Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139,529 303.80p Suspected BUY Trade
 16:35:17 - 23-Sep-26
Sell* 47 302.60p Automatic Execution
 16:29:55 - 23-Sep-26
Sell* 146 302.80p Automatic Execution
 16:29:33 - 23-Sep-26
Sell* 97 302.80p Automatic Execution
 16:29:07 - 23-Sep-26
Sell* 157 303.00p Automatic Execution
 16:28:16 - 23-Sep-26
Sell* 92 303.00p Automatic Execution
 16:28:16 - 23-Sep-26
Buy* 346 303.00p Automatic Execution
 16:26:28 - 23-Sep-26
Buy* 422 303.00p Automatic Execution
 16:26:28 - 23-Sep-26
Sell* 65 302.60p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 92 302.60p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 377 302.60p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 3 302.40p SI Trade
 16:19:42 - 23-Sep-26
Sell* 33 302.40p Automatic Execution
 16:18:07 - 23-Sep-26
Sell* 418 302.40p Automatic Execution
 16:18:07 - 23-Sep-26
Sell* 418 302.40p Automatic Execution
 16:18:07 - 23-Sep-26
Buy* 418 302.60p Automatic Execution
 16:17:34 - 23-Sep-26
Buy* 419 302.60p Automatic Execution
 16:17:34 - 23-Sep-26
Sell* 2,210 302.48p SI Trade
 16:12:41 - 23-Sep-26
Sell* 138 302.80p Automatic Execution
 16:10:06 - 23-Sep-26
Sell* 124 302.80p Automatic Execution
 16:10:02 - 23-Sep-26
Sell* 15 302.80p Automatic Execution
 16:10:02 - 23-Sep-26
Sell* 555 302.80p Automatic Execution
 16:10:02 - 23-Sep-26
Sell* 250 302.80p Automatic Execution
 16:10:02 - 23-Sep-26
Sell* 220 302.80p Automatic Execution
 16:10:02 - 23-Sep-26
Buy* 1,104 302.80p Automatic Execution
 16:08:20 - 23-Sep-26
Buy* 418 302.80p Automatic Execution
 16:08:20 - 23-Sep-26
Buy* 304 302.80p Automatic Execution
 16:08:20 - 23-Sep-26
Sell* 2,500 302.43p SI Trade
 16:05:57 - 23-Sep-26
Sell* 494 302.40p Automatic Execution
 16:05:26 - 23-Sep-26
Sell* 217 302.40p Automatic Execution
 16:05:26 - 23-Sep-26
Sell* 75,742 302.40p SI Trade
 16:03:58 - 23-Sep-26
Sell* 109 302.60p Automatic Execution
 16:03:16 - 23-Sep-26
Buy* 206 302.80p Automatic Execution
 16:02:25 - 23-Sep-26
Buy* 126 302.80p Automatic Execution
 16:02:25 - 23-Sep-26
Sell* 25 302.80p Automatic Execution
 15:55:54 - 23-Sep-26
Sell* 418 302.80p Automatic Execution
 15:55:54 - 23-Sep-26
Sell* 421 302.80p Automatic Execution
 15:55:54 - 23-Sep-26
Sell* 179 302.60p Automatic Execution
 15:52:41 - 23-Sep-26
Sell* 419 302.60p Automatic Execution
 15:52:41 - 23-Sep-26
Sell* 179 302.60p Automatic Execution
 15:51:50 - 23-Sep-26
Sell* 127 302.60p Automatic Execution
 15:51:50 - 23-Sep-26
Sell* 418 302.60p Automatic Execution
 15:51:50 - 23-Sep-26
Sell* 419 302.60p Automatic Execution
 15:51:50 - 23-Sep-26
Buy* 366 302.80p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 849 302.80p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 190 302.80p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 231 302.80p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 366 302.40p Automatic Execution
 15:51:42 - 23-Sep-26
Sell* 366 302.40p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 421 302.60p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 419 302.60p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 341 302.20p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 417 302.20p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 356 302.20p Automatic Execution
 15:51:42 - 23-Sep-26
Sell* 181 302.00p Automatic Execution
 15:51:14 - 23-Sep-26
Sell* 356 302.00p Automatic Execution
 15:51:14 - 23-Sep-26
Sell* 489 302.00p Automatic Execution
 15:51:14 - 23-Sep-26
Sell* 25 302.00p Automatic Execution
 15:51:14 - 23-Sep-26
Buy* 211 302.20p Automatic Execution
 15:48:37 - 23-Sep-26
Sell* 232 302.40p Automatic Execution
 15:47:35 - 23-Sep-26
Sell* 645 302.60p Automatic Execution
 15:46:04 - 23-Sep-26
Sell* 220 302.60p Automatic Execution
 15:46:04 - 23-Sep-26
Buy* 148 302.80p Automatic Execution
 15:44:20 - 23-Sep-26
Buy* 148 302.80p Automatic Execution
 15:44:20 - 23-Sep-26
Buy* 209 302.80p Automatic Execution
 15:39:48 - 23-Sep-26
Buy* 90 303.00p Automatic Execution
 15:38:54 - 23-Sep-26
Sell* 67 303.00p Automatic Execution
 15:37:44 - 23-Sep-26
Sell* 98 303.00p Automatic Execution
 15:37:44 - 23-Sep-26
Sell* 590 303.00p Automatic Execution
 15:37:36 - 23-Sep-26
Buy* 530 303.20p Automatic Execution
 15:37:36 - 23-Sep-26
Buy* 530 303.00p Automatic Execution
 15:37:36 - 23-Sep-26
Sell* 62 302.80p Automatic Execution
 15:32:55 - 23-Sep-26
Sell* 493 302.80p Automatic Execution
 15:32:55 - 23-Sep-26
Sell* 267 302.80p Automatic Execution
 15:32:55 - 23-Sep-26
Sell* 274 303.00p Automatic Execution
 15:30:12 - 23-Sep-26
Sell* 249 303.00p Automatic Execution
 15:30:12 - 23-Sep-26
Sell* 170 303.00p Automatic Execution
 15:30:12 - 23-Sep-26
Sell* 164 303.40p Automatic Execution
 15:26:37 - 23-Sep-26
Sell* 229 303.40p Automatic Execution
 15:26:37 - 23-Sep-26
Sell* 1,300 303.40p Automatic Execution
 15:26:37 - 23-Sep-26
Sell* 417 303.40p Automatic Execution
 15:26:37 - 23-Sep-26
Sell* 46 303.40p SI Trade
 15:21:41 - 23-Sep-26
Sell* 72 303.60p Automatic Execution
 15:16:28 - 23-Sep-26
Buy* 1,237 303.60p Automatic Execution
 15:16:17 - 23-Sep-26
Buy* 348 303.60p Automatic Execution
 15:16:17 - 23-Sep-26
Buy* 7 303.60p Automatic Execution
 15:16:17 - 23-Sep-26
Sell* 26 303.00p Automatic Execution
 15:16:08 - 23-Sep-26
Sell* 110 303.00p Automatic Execution
 15:16:05 - 23-Sep-26
Unknown* 0 303.00p SI Trade
 15:15:11 - 23-Sep-26
Sell* 1 303.14p Ordinary
 15:14:58 - 23-Sep-26
Buy* 2 303.468p Ordinary
 15:14:58 - 23-Sep-26
Sell* 423 303.20p Automatic Execution
 15:04:08 - 23-Sep-26
Sell* 423 303.20p Automatic Execution
 15:04:08 - 23-Sep-26
Sell* 119 303.20p Automatic Execution
 15:01:18 - 23-Sep-26
Sell* 560 303.20p Automatic Execution
 15:00:13 - 23-Sep-26
Sell* 15 303.20p Automatic Execution
 15:00:13 - 23-Sep-26
Sell* 250 303.00p Automatic Execution
 14:59:11 - 23-Sep-26
Buy* 688 303.00p Automatic Execution
 14:59:11 - 23-Sep-26
Buy* 418 303.00p Automatic Execution
 14:59:11 - 23-Sep-26
Buy* 200 302.68p Ordinary
 14:55:00 - 23-Sep-26
Sell* 419 302.60p Automatic Execution
 14:54:59 - 23-Sep-26
Sell* 183 302.80p Automatic Execution
 14:50:41 - 23-Sep-26
Buy* 425 303.40p Automatic Execution
 14:42:56 - 23-Sep-26
Sell* 256 303.40p Automatic Execution
 14:42:55 - 23-Sep-26
Sell* 36 304.00p Automatic Execution
 14:33:01 - 23-Sep-26
Sell* 336 304.00p Automatic Execution
 14:33:01 - 23-Sep-26
Sell* 336 304.80p Automatic Execution
 14:29:30 - 23-Sep-26
Sell* 80 305.00p Automatic Execution
 14:27:51 - 23-Sep-26
Sell* 57 305.00p Automatic Execution
 14:27:51 - 23-Sep-26
Sell* 238 305.00p Automatic Execution
 14:27:51 - 23-Sep-26
Buy* 774 305.20p Automatic Execution
 14:27:37 - 23-Sep-26
Buy* 415 305.20p Automatic Execution
 14:27:37 - 23-Sep-26
Buy* 353 304.80p Automatic Execution
 14:27:37 - 23-Sep-26
Sell* 162 304.60p Automatic Execution
 14:26:07 - 23-Sep-26
Sell* 433 304.60p Automatic Execution
 14:26:07 - 23-Sep-26
Sell* 171 304.40p Automatic Execution
 14:24:08 - 23-Sep-26
Sell* 184 304.20p Automatic Execution
 14:21:27 - 23-Sep-26
Sell* 260 304.46p Ordinary
 14:14:34 - 23-Sep-26
Sell* 690 304.40p Automatic Execution
 14:10:54 - 23-Sep-26
Sell* 103 304.40p Automatic Execution
 14:10:54 - 23-Sep-26
Sell* 30 305.20p Automatic Execution
 13:59:21 - 23-Sep-26
Unknown* 0 305.60p SI Trade
 13:57:39 - 23-Sep-26
Buy* 34 305.40p SI Trade
 13:56:36 - 23-Sep-26
Buy* 724 305.20p Automatic Execution
 13:50:50 - 23-Sep-26
Sell* 188 304.60p Automatic Execution
 13:42:27 - 23-Sep-26
Buy* 366 304.60p Automatic Execution
 13:36:03 - 23-Sep-26
Buy* 186 304.60p Automatic Execution
 13:36:03 - 23-Sep-26
Sell* 235 304.40p Automatic Execution
 13:31:54 - 23-Sep-26
Sell* 89 304.40p Automatic Execution
 13:31:54 - 23-Sep-26
Sell* 6,475 304.62p SI Trade
 13:27:33 - 23-Sep-26
Buy* 2,000 304.742p SI Trade
 13:26:15 - 23-Sep-26
Sell* 369 304.80p Automatic Execution
 13:22:21 - 23-Sep-26
Sell* 186 304.80p Automatic Execution
 13:22:21 - 23-Sep-26
Sell* 191 304.80p Automatic Execution
 13:22:21 - 23-Sep-26
Buy* 12 305.00p Automatic Execution
 13:22:21 - 23-Sep-26
Buy* 190 305.00p Automatic Execution
 13:22:21 - 23-Sep-26
Buy* 415 305.00p Automatic Execution
 13:22:21 - 23-Sep-26
Sell* 28 304.80p Automatic Execution
 13:19:55 - 23-Sep-26
Sell* 215 304.80p Automatic Execution
 13:17:21 - 23-Sep-26
Sell* 415 304.80p Automatic Execution
 13:17:21 - 23-Sep-26
Sell* 188 304.80p Automatic Execution
 13:17:21 - 23-Sep-26
Sell* 188 304.80p Automatic Execution
 13:12:20 - 23-Sep-26
Buy* 1,000 305.60p Automatic Execution
 13:08:24 - 23-Sep-26
Buy* 191 305.60p Automatic Execution
 13:08:24 - 23-Sep-26
Buy* 114 305.60p Automatic Execution
 13:08:24 - 23-Sep-26
Buy* 414 305.60p Automatic Execution
 13:08:24 - 23-Sep-26
Buy* 242 305.40p Automatic Execution
 13:08:24 - 23-Sep-26
Buy* 414 305.40p Automatic Execution
 13:08:24 - 23-Sep-26
Sell* 1,300 305.40p Automatic Execution
 13:08:12 - 23-Sep-26
Sell* 310 305.40p Automatic Execution
 13:08:12 - 23-Sep-26
Sell* 247 305.80p Automatic Execution
 13:00:28 - 23-Sep-26
Sell* 194 305.80p Automatic Execution
 13:00:28 - 23-Sep-26
Buy* 1 306.20p SI Trade
 12:48:06 - 23-Sep-26
Sell* 108 305.80p Automatic Execution
 12:47:16 - 23-Sep-26
Buy* 683 306.00p Automatic Execution
 12:44:50 - 23-Sep-26
Buy* 193 306.00p Automatic Execution
 12:44:50 - 23-Sep-26
Buy* 191 305.60p Automatic Execution
 12:44:08 - 23-Sep-26
Buy* 254 305.40p Automatic Execution
 12:44:08 - 23-Sep-26
Buy* 20 305.40p Automatic Execution
 12:44:08 - 23-Sep-26
Buy* 63 305.40p Automatic Execution
 12:36:14 - 23-Sep-26
Sell* 99 305.40p Automatic Execution
 12:29:58 - 23-Sep-26
Sell* 1,300 306.00p Automatic Execution
 12:19:52 - 23-Sep-26
Buy* 137 306.00p Automatic Execution
 12:19:52 - 23-Sep-26
Buy* 1,000 305.80p Automatic Execution
 12:18:56 - 23-Sep-26
Sell* 82 305.60p SI Trade
 12:12:00 - 23-Sep-26
Buy* 83 305.80p SI Trade
 12:12:00 - 23-Sep-26
Buy* 1 305.80p Automatic Execution
 12:11:50 - 23-Sep-26
Buy* 305 305.60p Automatic Execution
 12:11:50 - 23-Sep-26
Sell* 100 305.80p Automatic Execution
 12:03:12 - 23-Sep-26
Sell* 192 305.80p Automatic Execution
 12:03:12 - 23-Sep-26
Buy* 250 306.125p Ordinary
 11:54:30 - 23-Sep-26
Sell* 193 306.00p Automatic Execution
 11:41:25 - 23-Sep-26
Buy* 125 306.20p Automatic Execution
 11:31:23 - 23-Sep-26
Buy* 194 306.20p Automatic Execution
 11:31:23 - 23-Sep-26
Buy* 143 306.00p Automatic Execution
 11:31:23 - 23-Sep-26
Buy* 193 306.00p Automatic Execution
 11:31:23 - 23-Sep-26
Buy* 193 306.00p Automatic Execution
 11:31:23 - 23-Sep-26
Sell* 336 306.00p Automatic Execution
 11:31:02 - 23-Sep-26
Sell* 330 306.00p Automatic Execution
 11:31:02 - 23-Sep-26
Sell* 100 306.20p Automatic Execution
 11:31:02 - 23-Sep-26
Sell* 236 306.20p Automatic Execution
 11:31:02 - 23-Sep-26
Sell* 194 306.20p Automatic Execution
 11:31:02 - 23-Sep-26
Sell* 19 306.40p Automatic Execution
 11:22:41 - 23-Sep-26
Sell* 132 306.40p Automatic Execution
 11:22:41 - 23-Sep-26
Sell* 194 306.20p Automatic Execution
 11:17:18 - 23-Sep-26
Sell* 383 306.20p Automatic Execution
 11:17:18 - 23-Sep-26
Buy* 245 306.60p Automatic Execution
 11:15:42 - 23-Sep-26
Buy* 228 306.40p Automatic Execution
 11:15:42 - 23-Sep-26
Buy* 197 306.40p Automatic Execution
 11:15:42 - 23-Sep-26
Buy* 197 306.20p Automatic Execution
 11:15:18 - 23-Sep-26
Buy* 186 306.20p Automatic Execution
 11:15:18 - 23-Sep-26
Buy* 350 306.20p Automatic Execution
 11:15:18 - 23-Sep-26
Buy* 196 306.20p Automatic Execution
 11:15:18 - 23-Sep-26
Buy* 184 306.00p Automatic Execution
 11:15:18 - 23-Sep-26
Buy* 334 306.00p Automatic Execution
 11:15:18 - 23-Sep-26
Buy* 193 306.00p Automatic Execution
 11:15:18 - 23-Sep-26
Buy* 596 306.00p Automatic Execution
 11:11:53 - 23-Sep-26
Buy* 413 306.00p Automatic Execution
 11:11:53 - 23-Sep-26
Sell* 390 305.60p Automatic Execution
 11:05:48 - 23-Sep-26
Sell* 191 305.60p Automatic Execution
 11:05:48 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07