Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,156 307.60p Automatic Execution
 13:40:51 - 09-Oct-26
Buy* 105 307.40p Automatic Execution
 13:40:51 - 09-Oct-26
Buy* 508 307.40p Automatic Execution
 13:40:51 - 09-Oct-26
Unknown* 873 307.40p SI Trade
 13:35:39 - 09-Oct-26
Unknown* 873 307.40p SI Trade
 13:35:39 - 09-Oct-26
Buy* 208 307.40p SI Trade
 13:35:05 - 09-Oct-26
Buy* 208 307.40p SI Trade
 13:35:05 - 09-Oct-26
Sell* 73 307.40p Automatic Execution
 13:35:05 - 09-Oct-26
Sell* 428 307.40p Automatic Execution
 13:35:05 - 09-Oct-26
Sell* 323 307.80p Automatic Execution
 13:33:10 - 09-Oct-26
Sell* 32 307.60p Automatic Execution
 13:28:21 - 09-Oct-26
Sell* 34 307.60p Automatic Execution
 13:28:05 - 09-Oct-26
Sell* 34 307.60p Automatic Execution
 13:27:46 - 09-Oct-26
Sell* 34 307.60p Automatic Execution
 13:27:28 - 09-Oct-26
Sell* 34 307.60p Automatic Execution
 13:27:00 - 09-Oct-26
Buy* 443 308.00p Automatic Execution
 13:26:45 - 09-Oct-26
Buy* 452 308.00p Automatic Execution
 13:26:45 - 09-Oct-26
Buy* 69 307.80p SI Trade
 13:26:45 - 09-Oct-26
Buy* 69 307.80p SI Trade
 13:26:45 - 09-Oct-26
Sell* 216 307.60p SI Trade
 13:26:45 - 09-Oct-26
Sell* 69 307.60p SI Trade
 13:26:45 - 09-Oct-26
Buy* 216 307.80p SI Trade
 13:26:45 - 09-Oct-26
Buy* 216 307.80p SI Trade
 13:26:45 - 09-Oct-26
Sell* 216 307.60p SI Trade
 13:26:45 - 09-Oct-26
Sell* 69 307.60p SI Trade
 13:26:45 - 09-Oct-26
Sell* 490 307.60p Automatic Execution
 13:26:39 - 09-Oct-26
Sell* 471 307.60p Automatic Execution
 13:26:39 - 09-Oct-26
Buy* 508 307.80p Automatic Execution
 13:26:30 - 09-Oct-26
Buy* 458 307.80p Automatic Execution
 13:26:30 - 09-Oct-26
Buy* 48 307.80p Automatic Execution
 13:26:30 - 09-Oct-26
Sell* 26 307.40p Automatic Execution
 13:26:10 - 09-Oct-26
Buy* 394 307.80p Automatic Execution
 13:26:06 - 09-Oct-26
Sell* 271 307.80p Automatic Execution
 13:26:06 - 09-Oct-26
Sell* 42 307.80p Automatic Execution
 13:26:06 - 09-Oct-26
Sell* 475 307.80p Automatic Execution
 13:26:06 - 09-Oct-26
Buy* 716 308.00p Automatic Execution
 13:19:57 - 09-Oct-26
Buy* 62 308.00p Automatic Execution
 13:18:47 - 09-Oct-26
Sell* 406 307.80p Automatic Execution
 13:13:59 - 09-Oct-26
Buy* 242 307.80p Automatic Execution
 13:10:19 - 09-Oct-26
Buy* 689 307.80p Automatic Execution
 13:10:19 - 09-Oct-26
Buy* 29 307.60p Automatic Execution
 13:07:26 - 09-Oct-26
Buy* 537 307.60p Automatic Execution
 13:07:26 - 09-Oct-26
Unknown* 0 307.80p SI Trade
 12:57:04 - 09-Oct-26
Unknown* 0 307.80p SI Trade
 12:57:04 - 09-Oct-26
Unknown* 0 307.80p SI Trade
 12:57:04 - 09-Oct-26
Unknown* 8 307.60p SI Trade
 12:51:47 - 09-Oct-26
Sell* 583 307.60p Automatic Execution
 12:51:15 - 09-Oct-26
Sell* 443 307.60p Automatic Execution
 12:40:15 - 09-Oct-26
Sell* 471 307.60p Automatic Execution
 12:40:15 - 09-Oct-26
Sell* 2,804 307.80p Automatic Execution
 12:33:46 - 09-Oct-26
Buy* 361 307.80p Automatic Execution
 12:33:46 - 09-Oct-26
Buy* 318 307.80p Automatic Execution
 12:33:46 - 09-Oct-26
Buy* 66 307.80p Automatic Execution
 12:33:46 - 09-Oct-26
Buy* 286 307.80p Automatic Execution
 12:33:46 - 09-Oct-26
Sell* 385 307.60p Automatic Execution
 12:33:46 - 09-Oct-26
Sell* 318 307.60p Automatic Execution
 12:33:46 - 09-Oct-26
Buy* 121 307.80p Automatic Execution
 12:33:46 - 09-Oct-26
Buy* 508 307.80p Automatic Execution
 12:33:46 - 09-Oct-26
Buy* 267 307.80p Automatic Execution
 12:33:46 - 09-Oct-26
Buy* 100 307.80p Automatic Execution
 12:33:46 - 09-Oct-26
Sell* 95 307.40p Automatic Execution
 12:28:57 - 09-Oct-26
Sell* 331 307.40p Automatic Execution
 12:28:57 - 09-Oct-26
Buy* 124 307.60p Automatic Execution
 12:28:57 - 09-Oct-26
Buy* 565 307.60p Automatic Execution
 12:28:57 - 09-Oct-26
Buy* 331 307.60p Automatic Execution
 12:28:57 - 09-Oct-26
Sell* 331 307.40p Automatic Execution
 12:25:29 - 09-Oct-26
Sell* 537 307.40p Automatic Execution
 12:25:29 - 09-Oct-26
Buy* 270 307.40p Automatic Execution
 12:19:40 - 09-Oct-26
Buy* 100 307.40p Automatic Execution
 12:19:40 - 09-Oct-26
Buy* 1 307.40p Automatic Execution
 12:19:40 - 09-Oct-26
Buy* 350 307.20p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 534 307.20p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 1 307.20p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 532 307.00p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 273 307.00p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 523 306.80p Automatic Execution
 12:15:40 - 09-Oct-26
Buy* 350 306.80p Automatic Execution
 12:14:41 - 09-Oct-26
Buy* 757 306.80p Automatic Execution
 12:14:41 - 09-Oct-26
Buy* 444 306.80p Automatic Execution
 12:14:41 - 09-Oct-26
Sell* 444 306.60p Automatic Execution
 12:05:56 - 09-Oct-26
Buy* 516 307.00p Automatic Execution
 12:05:55 - 09-Oct-26
Buy* 293 306.80p Automatic Execution
 12:05:55 - 09-Oct-26
Buy* 62 306.80p Automatic Execution
 12:05:55 - 09-Oct-26
Buy* 62 306.80p Automatic Execution
 12:05:55 - 09-Oct-26
Sell* 124 306.60p Automatic Execution
 12:02:57 - 09-Oct-26
Sell* 689 307.00p Automatic Execution
 12:01:40 - 09-Oct-26
Sell* 513 307.00p Automatic Execution
 12:01:40 - 09-Oct-26
Sell* 532 307.00p Automatic Execution
 12:01:40 - 09-Oct-26
Sell* 261 306.80p Automatic Execution
 11:56:22 - 09-Oct-26
Sell* 523 306.80p Automatic Execution
 11:56:22 - 09-Oct-26
Sell* 22 306.80p Automatic Execution
 11:56:22 - 09-Oct-26
Sell* 523 306.80p Automatic Execution
 11:56:22 - 09-Oct-26
Buy* 650 306.86p Ordinary
 11:53:05 - 09-Oct-26
Sell* 13,817 306.40p SI Trade
 11:51:41 - 09-Oct-26
Unknown* 0 307.00p SI Trade
 11:45:21 - 09-Oct-26
Unknown* 0 307.00p SI Trade
 11:45:21 - 09-Oct-26
Buy* 102 306.80p Automatic Execution
 11:44:19 - 09-Oct-26
Buy* 327 306.80p Automatic Execution
 11:44:19 - 09-Oct-26
Buy* 199 306.80p Automatic Execution
 11:44:19 - 09-Oct-26
Buy* 523 306.80p Automatic Execution
 11:44:19 - 09-Oct-26
Buy* 482 306.80p Automatic Execution
 11:38:25 - 09-Oct-26
Buy* 44 306.80p Automatic Execution
 11:38:25 - 09-Oct-26
Buy* 523 306.80p Automatic Execution
 11:38:25 - 09-Oct-26
Buy* 708 306.60p Automatic Execution
 11:36:25 - 09-Oct-26
Buy* 200 306.60p Automatic Execution
 11:36:25 - 09-Oct-26
Buy* 104 306.60p Automatic Execution
 11:36:25 - 09-Oct-26
Sell* 665 306.40p Automatic Execution
 11:33:16 - 09-Oct-26
Sell* 19 306.40p Automatic Execution
 11:33:16 - 09-Oct-26
Buy* 12 306.80p Automatic Execution
 11:27:31 - 09-Oct-26
Buy* 234 306.80p Automatic Execution
 11:27:31 - 09-Oct-26
Sell* 34 306.60p Automatic Execution
 11:24:04 - 09-Oct-26
Sell* 749 306.80p Automatic Execution
 11:22:26 - 09-Oct-26
Buy* 262 307.00p Automatic Execution
 11:07:06 - 09-Oct-26
Buy* 1,359 307.00p Automatic Execution
 11:07:06 - 09-Oct-26
Buy* 687 306.80p Automatic Execution
 11:07:06 - 09-Oct-26
Buy* 200 306.80p Automatic Execution
 11:07:06 - 09-Oct-26
Buy* 1,185 306.60p Automatic Execution
 11:05:08 - 09-Oct-26
Buy* 516 306.60p Automatic Execution
 11:05:08 - 09-Oct-26
Buy* 191 306.60p Automatic Execution
 11:05:08 - 09-Oct-26
Buy* 477 306.60p Automatic Execution
 11:05:08 - 09-Oct-26
Sell* 53 306.20p Automatic Execution
 11:04:07 - 09-Oct-26
Sell* 16 306.40p Automatic Execution
 11:01:56 - 09-Oct-26
Sell* 463 306.40p Automatic Execution
 11:01:56 - 09-Oct-26
Buy* 147 307.20p Automatic Execution
 10:28:54 - 09-Oct-26
Buy* 516 307.20p Automatic Execution
 10:28:54 - 09-Oct-26
Buy* 466 307.20p Automatic Execution
 10:28:54 - 09-Oct-26
Buy* 100 307.20p Automatic Execution
 10:28:54 - 09-Oct-26
Buy* 276 307.20p Automatic Execution
 10:28:54 - 09-Oct-26
Buy* 62 307.20p Automatic Execution
 10:28:54 - 09-Oct-26
Buy* 62 307.20p Automatic Execution
 10:28:54 - 09-Oct-26
Buy* 10,000 306.5781p Ordinary
 10:20:15 - 09-Oct-26
Buy* 6 307.00p Automatic Execution
 10:15:20 - 09-Oct-26
Buy* 374 307.00p Automatic Execution
 10:15:20 - 09-Oct-26
Buy* 66 306.80p Automatic Execution
 10:15:14 - 09-Oct-26
Buy* 403 306.80p Automatic Execution
 10:15:14 - 09-Oct-26
Buy* 170 306.6946p Ordinary
 10:15:08 - 09-Oct-26
Sell* 331 306.80p Automatic Execution
 10:14:55 - 09-Oct-26
Buy* 331 307.00p Automatic Execution
 10:14:55 - 09-Oct-26
Buy* 969 307.379p Suspected BUY Trade
 10:03:10 - 09-Oct-26
Sell* 1,300 307.80p Automatic Execution
 09:49:17 - 09-Oct-26
Buy* 2,000 307.753p SI Trade
 09:47:21 - 09-Oct-26
Buy* 1,500 307.612p SI Trade
 09:45:36 - 09-Oct-26
Buy* 169 307.60p Automatic Execution
 09:45:26 - 09-Oct-26
Buy* 74 307.80p Automatic Execution
 09:33:11 - 09-Oct-26
Buy* 219 307.80p Automatic Execution
 09:33:11 - 09-Oct-26
Sell* 55 307.80p Automatic Execution
 09:31:16 - 09-Oct-26
Unknown* 200 308.00p SI Trade
 09:30:32 - 09-Oct-26
Unknown* 200 308.00p SI Trade
 09:30:32 - 09-Oct-26
Sell* 352 308.40p Automatic Execution
 09:27:10 - 09-Oct-26
Sell* 695 308.40p Automatic Execution
 09:27:10 - 09-Oct-26
Sell* 334 308.40p Automatic Execution
 09:27:10 - 09-Oct-26
Buy* 194 308.80p Automatic Execution
 09:21:06 - 09-Oct-26
Buy* 227 308.60p Automatic Execution
 09:18:19 - 09-Oct-26
Buy* 172 308.40p Automatic Execution
 09:18:19 - 09-Oct-26
Buy* 414 308.40p Automatic Execution
 09:18:19 - 09-Oct-26
Buy* 471 308.40p Automatic Execution
 09:18:19 - 09-Oct-26
Unknown* 245 308.20p Ordinary
 09:18:10 - 09-Oct-26
Buy* 1,435 308.20p Automatic Execution
 09:16:03 - 09-Oct-26
Buy* 283 308.20p Automatic Execution
 09:16:03 - 09-Oct-26
Buy* 42 308.20p Automatic Execution
 09:16:03 - 09-Oct-26
Sell* 54 307.80p SI Trade
 09:15:06 - 09-Oct-26
Buy* 55 308.00p SI Trade
 09:15:06 - 09-Oct-26
Buy* 55 308.00p SI Trade
 09:15:06 - 09-Oct-26
Sell* 54 307.80p SI Trade
 09:15:06 - 09-Oct-26
Buy* 60 308.00p SI Trade
 09:14:06 - 09-Oct-26
Buy* 60 308.00p SI Trade
 09:14:06 - 09-Oct-26
Sell* 60 307.80p SI Trade
 09:14:06 - 09-Oct-26
Sell* 60 307.80p SI Trade
 09:14:06 - 09-Oct-26
Buy* 317 308.00p Automatic Execution
 09:12:14 - 09-Oct-26
Buy* 124 308.00p Automatic Execution
 09:12:14 - 09-Oct-26
Sell* 124 307.60p Automatic Execution
 09:09:03 - 09-Oct-26
Sell* 134 307.60p Automatic Execution
 09:09:03 - 09-Oct-26
Sell* 19 307.60p Automatic Execution
 09:07:02 - 09-Oct-26
Sell* 43 307.60p Automatic Execution
 09:07:02 - 09-Oct-26
Sell* 44 307.60p Automatic Execution
 09:07:02 - 09-Oct-26
Sell* 15 307.60p Automatic Execution
 09:07:02 - 09-Oct-26
Sell* 142 307.60p Automatic Execution
 09:07:02 - 09-Oct-26
Sell* 255 307.80p Automatic Execution
 09:02:22 - 09-Oct-26
Sell* 275 307.80p Automatic Execution
 09:02:22 - 09-Oct-26
Buy* 31 308.40p Automatic Execution
 09:01:42 - 09-Oct-26
Sell* 48 307.80p Automatic Execution
 08:59:20 - 09-Oct-26
Sell* 289 307.80p Automatic Execution
 08:59:20 - 09-Oct-26
Buy* 169 307.80p Ordinary
 08:58:23 - 09-Oct-26
Buy* 140 307.20p Automatic Execution
 08:54:25 - 09-Oct-26
Buy* 317 307.00p Automatic Execution
 08:54:10 - 09-Oct-26
Sell* 317 306.60p Automatic Execution
 08:52:47 - 09-Oct-26
Buy* 300 306.60p Automatic Execution
 08:52:47 - 09-Oct-26
Buy* 3 306.60p Automatic Execution
 08:52:47 - 09-Oct-26
Sell* 463 306.40p Automatic Execution
 08:49:23 - 09-Oct-26
Buy* 28 306.00p Automatic Execution
 08:45:06 - 09-Oct-26
Buy* 72 306.00p Automatic Execution
 08:45:00 - 09-Oct-26
Buy* 408 305.60p Automatic Execution
 08:37:36 - 09-Oct-26
Buy* 460 305.40p Automatic Execution
 08:37:36 - 09-Oct-26
Buy* 377 305.40p Automatic Execution
 08:37:36 - 09-Oct-26
Buy* 100 305.20p Automatic Execution
 08:37:36 - 09-Oct-26
Buy* 455 305.20p Automatic Execution
 08:37:36 - 09-Oct-26
Sell* 163 304.755p SI Trade
 08:37:00 - 09-Oct-26
Buy* 220 305.20p Automatic Execution
 08:31:29 - 09-Oct-26
Buy* 100 305.20p Automatic Execution
 08:31:29 - 09-Oct-26
Buy* 96 304.80p Automatic Execution
 08:31:29 - 09-Oct-26
FTSE 100 Latest
Value10,552.37
Change110.77