| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 342.20p | Automatic Execution |
12:00:40 - 27-Aug-26 |
| Unknown* | 685 | 342.40p | OTC Trade |
11:57:33 - 27-Aug-26 |
| Buy* | 78 | 342.20p | Automatic Execution |
11:51:24 - 27-Aug-26 |
| Buy* | 500 | 342.40p | Automatic Execution |
11:50:07 - 27-Aug-26 |
| Buy* | 216 | 342.20p | Automatic Execution |
11:50:01 - 27-Aug-26 |
| Buy* | 22 | 342.20p | Automatic Execution |
11:50:01 - 27-Aug-26 |
| Sell* | 287 | 342.20p | Automatic Execution |
11:49:59 - 27-Aug-26 |
| Buy* | 1 | 342.80p | SI Trade |
11:46:31 - 27-Aug-26 |
| Sell* | 1 | 342.40p | Automatic Execution |
11:42:48 - 27-Aug-26 |
| Sell* | 17 | 342.20p | Automatic Execution |
11:42:48 - 27-Aug-26 |
| Unknown* | 0 | 342.80p | SI Trade |
11:39:18 - 27-Aug-26 |
| Sell* | 77 | 342.20p | Automatic Execution |
11:37:39 - 27-Aug-26 |
| Sell* | 183 | 342.20p | Automatic Execution |
11:37:39 - 27-Aug-26 |
| Sell* | 172 | 342.40p | Automatic Execution |
11:35:41 - 27-Aug-26 |
| Sell* | 137 | 342.40p | Automatic Execution |
11:35:41 - 27-Aug-26 |
| Sell* | 554 | 342.40p | Automatic Execution |
11:35:41 - 27-Aug-26 |
| Sell* | 2,850 | 342.61p | Ordinary |
11:33:33 - 27-Aug-26 |
| Sell* | 257 | 342.60p | Automatic Execution |
11:30:38 - 27-Aug-26 |
| Sell* | 118 | 342.40p | Automatic Execution |
11:30:20 - 27-Aug-26 |
| Sell* | 100 | 342.40p | Automatic Execution |
11:30:20 - 27-Aug-26 |
| Sell* | 115 | 342.40p | Automatic Execution |
11:30:15 - 27-Aug-26 |
| Sell* | 256 | 342.40p | Automatic Execution |
11:30:15 - 27-Aug-26 |
| Sell* | 300 | 342.40p | Automatic Execution |
11:30:15 - 27-Aug-26 |
| Sell* | 1 | 342.60p | Automatic Execution |
11:30:09 - 27-Aug-26 |
| Sell* | 70 | 342.60p | Automatic Execution |
11:27:05 - 27-Aug-26 |
| Sell* | 1 | 342.80p | Automatic Execution |
11:21:57 - 27-Aug-26 |
| Sell* | 1 | 342.60p | Automatic Execution |
11:20:45 - 27-Aug-26 |
| Sell* | 271 | 342.80p | Automatic Execution |
11:20:10 - 27-Aug-26 |
| Buy* | 1 | 343.20p | SI Trade |
11:19:00 - 27-Aug-26 |
| Buy* | 1 | 343.60p | SI Trade |
11:17:59 - 27-Aug-26 |
| Sell* | 1 | 343.20p | SI Trade |
11:13:16 - 27-Aug-26 |
| Sell* | 1 | 343.20p | SI Trade |
11:13:16 - 27-Aug-26 |
| Buy* | 1 | 343.20p | SI Trade |
11:03:29 - 27-Aug-26 |
| Sell* | 20 | 342.60p | Automatic Execution |
11:00:25 - 27-Aug-26 |
| Buy* | 20 | 343.00p | Automatic Execution |
11:00:24 - 27-Aug-26 |
| Buy* | 119 | 343.00p | Automatic Execution |
11:00:24 - 27-Aug-26 |
| Sell* | 274 | 342.80p | Automatic Execution |
11:00:24 - 27-Aug-26 |
| Sell* | 82 | 343.00p | Automatic Execution |
11:00:24 - 27-Aug-26 |
| Buy* | 215 | 343.20p | Automatic Execution |
11:00:24 - 27-Aug-26 |
| Buy* | 23 | 343.20p | Automatic Execution |
11:00:24 - 27-Aug-26 |
| Buy* | 34 | 343.20p | Automatic Execution |
11:00:21 - 27-Aug-26 |
| Buy* | 82 | 343.20p | Automatic Execution |
11:00:21 - 27-Aug-26 |
| Sell* | 82 | 343.00p | Automatic Execution |
11:00:21 - 27-Aug-26 |
| Buy* | 260 | 343.20p | Automatic Execution |
11:00:21 - 27-Aug-26 |
| Sell* | 132 | 343.00p | Automatic Execution |
11:00:05 - 27-Aug-26 |
| Sell* | 136 | 343.00p | Automatic Execution |
11:00:05 - 27-Aug-26 |
| Sell* | 82 | 342.60p | Automatic Execution |
10:57:58 - 27-Aug-26 |
| Sell* | 35 | 342.60p | Automatic Execution |
10:57:58 - 27-Aug-26 |
| Sell* | 2 | 342.20p | Automatic Execution |
10:50:36 - 27-Aug-26 |
| Sell* | 63 | 342.40p | SI Trade |
10:44:18 - 27-Aug-26 |
| Sell* | 349 | 342.40p | SI Trade |
10:38:35 - 27-Aug-26 |
| Buy* | 349 | 342.60p | SI Trade |
10:38:35 - 27-Aug-26 |
| Sell* | 151 | 342.30p | SI Trade |
10:37:35 - 27-Aug-26 |
| Sell* | 157 | 342.20p | Automatic Execution |
10:37:35 - 27-Aug-26 |
| Sell* | 440 | 342.20p | Automatic Execution |
10:37:35 - 27-Aug-26 |
| Unknown* | 384 | 342.30p | SI Trade |
10:26:42 - 27-Aug-26 |
| Unknown* | 424 | 342.30p | SI Trade |
10:26:42 - 27-Aug-26 |
| Unknown* | 424 | 342.30p | SI Trade |
10:26:42 - 27-Aug-26 |
| Sell* | 264 | 342.00p | Automatic Execution |
10:26:30 - 27-Aug-26 |
| Sell* | 3,000 | 342.20p | Ordinary |
10:26:26 - 27-Aug-26 |
| Sell* | 28 | 341.60p | Automatic Execution |
10:24:38 - 27-Aug-26 |
| Sell* | 127 | 341.60p | Automatic Execution |
10:24:38 - 27-Aug-26 |
| Sell* | 400 | 341.60p | Automatic Execution |
10:20:23 - 27-Aug-26 |
| Sell* | 128 | 341.60p | Automatic Execution |
10:20:23 - 27-Aug-26 |
| Sell* | 208 | 341.60p | Automatic Execution |
10:20:10 - 27-Aug-26 |
| Sell* | 56 | 341.60p | Automatic Execution |
10:20:10 - 27-Aug-26 |
| Sell* | 52 | 341.60p | Automatic Execution |
10:19:57 - 27-Aug-26 |
| Sell* | 212 | 341.60p | Automatic Execution |
10:19:57 - 27-Aug-26 |
| Sell* | 38 | 341.60p | Automatic Execution |
10:19:40 - 27-Aug-26 |
| Buy* | 38 | 341.60p | Automatic Execution |
10:15:09 - 27-Aug-26 |
| Buy* | 126 | 341.60p | Automatic Execution |
10:15:09 - 27-Aug-26 |
| Buy* | 97 | 341.40p | Automatic Execution |
10:15:09 - 27-Aug-26 |
| Buy* | 124 | 341.40p | Automatic Execution |
10:14:45 - 27-Aug-26 |
| Buy* | 122 | 341.00p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 127 | 341.20p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 87 | 341.20p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 516 | 341.20p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 124 | 341.20p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 168 | 341.20p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 43 | 341.20p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 123 | 341.00p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 87 | 341.00p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 123 | 341.00p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 123 | 341.00p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Buy* | 210 | 341.00p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Sell* | 143 | 341.40p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Sell* | 124 | 341.40p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Sell* | 100 | 341.40p | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Sell* | 136 | 341.60p | Automatic Execution |
10:14:12 - 27-Aug-26 |
| Sell* | 1,003 | 341.60p | Automatic Execution |
10:14:12 - 27-Aug-26 |
| Buy* | 112 | 342.00p | Automatic Execution |
10:13:01 - 27-Aug-26 |
| Buy* | 20 | 342.00p | Automatic Execution |
10:13:01 - 27-Aug-26 |
| Buy* | 19 | 341.80p | Automatic Execution |
10:09:32 - 27-Aug-26 |
| Buy* | 758 | 341.60p | Automatic Execution |
10:09:02 - 27-Aug-26 |
| Buy* | 216 | 341.60p | Automatic Execution |
10:09:02 - 27-Aug-26 |
| Buy* | 253 | 341.60p | Automatic Execution |
10:09:02 - 27-Aug-26 |
| Buy* | 212 | 341.40p | Automatic Execution |
10:09:02 - 27-Aug-26 |
| Buy* | 212 | 341.40p | Automatic Execution |
10:09:01 - 27-Aug-26 |
| Buy* | 212 | 341.40p | Automatic Execution |
10:09:00 - 27-Aug-26 |
| Buy* | 216 | 341.40p | Automatic Execution |
10:09:00 - 27-Aug-26 |
| Buy* | 212 | 341.40p | Automatic Execution |
10:09:00 - 27-Aug-26 |
| Buy* | 211 | 341.20p | Automatic Execution |
10:09:00 - 27-Aug-26 |
| Buy* | 211 | 341.20p | Automatic Execution |
10:08:51 - 27-Aug-26 |
| Buy* | 33 | 341.20p | Automatic Execution |
10:08:51 - 27-Aug-26 |
| Buy* | 61 | 341.00p | Automatic Execution |
10:08:51 - 27-Aug-26 |
| Buy* | 89 | 341.00p | Automatic Execution |
10:08:51 - 27-Aug-26 |
| Buy* | 60 | 341.00p | Automatic Execution |
10:08:51 - 27-Aug-26 |
| Buy* | 58 | 340.80p | Automatic Execution |
10:07:56 - 27-Aug-26 |
| Sell* | 423 | 340.80p | Automatic Execution |
10:07:55 - 27-Aug-26 |
| Buy* | 216 | 341.00p | Automatic Execution |
10:07:53 - 27-Aug-26 |
| Buy* | 210 | 341.00p | Automatic Execution |
10:07:53 - 27-Aug-26 |
| Buy* | 209 | 340.80p | Automatic Execution |
10:07:48 - 27-Aug-26 |
| Buy* | 28 | 340.80p | Automatic Execution |
10:07:29 - 27-Aug-26 |
| Buy* | 181 | 340.80p | Automatic Execution |
10:07:29 - 27-Aug-26 |
| Buy* | 224 | 340.80p | Automatic Execution |
10:07:29 - 27-Aug-26 |
| Sell* | 247 | 340.40p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 722 | 340.60p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 432 | 340.60p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 248 | 340.60p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 249 | 340.80p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 715 | 340.80p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 249 | 340.80p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 812 | 341.00p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 432 | 341.00p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 250 | 341.00p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 730 | 341.80p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 216 | 341.80p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 254 | 341.80p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 234 | 342.00p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 255 | 342.00p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 117 | 342.00p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 96 | 342.00p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 247 | 340.40p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 502 | 340.40p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 248 | 340.60p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 432 | 340.40p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 247 | 340.40p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 432 | 340.40p | Automatic Execution |
10:07:06 - 27-Aug-26 |
| Sell* | 50,000 | 342.00p | Ordinary |
10:07:05 - 27-Aug-26 |
| Sell* | 120 | 342.20p | Automatic Execution |
10:05:15 - 27-Aug-26 |
| Unknown* | 0 | 343.00p | SI Trade |
10:03:14 - 27-Aug-26 |
| Buy* | 203 | 341.80p | Automatic Execution |
09:58:19 - 27-Aug-26 |
| Sell* | 100 | 341.80p | Automatic Execution |
09:56:10 - 27-Aug-26 |
| Sell* | 19 | 341.80p | Automatic Execution |
09:56:10 - 27-Aug-26 |
| Sell* | 93 | 341.60p | Automatic Execution |
09:50:09 - 27-Aug-26 |
| Buy* | 93 | 342.00p | Automatic Execution |
09:50:09 - 27-Aug-26 |
| Sell* | 252 | 341.40p | Automatic Execution |
09:50:09 - 27-Aug-26 |
| Buy* | 254 | 341.80p | Automatic Execution |
09:50:07 - 27-Aug-26 |
| Buy* | 201 | 341.20p | Automatic Execution |
09:50:07 - 27-Aug-26 |
| Sell* | 381 | 341.60p | Automatic Execution |
09:50:07 - 27-Aug-26 |
| Sell* | 253 | 341.60p | Automatic Execution |
09:50:07 - 27-Aug-26 |
| Sell* | 65 | 342.00p | Automatic Execution |
09:50:06 - 27-Aug-26 |
| Buy* | 1 | 343.00p | SI Trade |
09:43:13 - 27-Aug-26 |
| Buy* | 24 | 342.00p | Automatic Execution |
09:41:16 - 27-Aug-26 |
| Buy* | 62 | 342.00p | Automatic Execution |
09:41:16 - 27-Aug-26 |
| Sell* | 254 | 341.80p | Automatic Execution |
09:41:16 - 27-Aug-26 |
| Buy* | 1 | 343.20p | SI Trade |
09:40:39 - 27-Aug-26 |
| Sell* | 280 | 342.60p | Automatic Execution |
09:40:10 - 27-Aug-26 |
| Sell* | 200 | 342.60p | SI Trade |
09:39:25 - 27-Aug-26 |
| Sell* | 200 | 342.60p | Automatic Execution |
09:39:23 - 27-Aug-26 |
| Sell* | 257 | 342.60p | Automatic Execution |
09:33:16 - 27-Aug-26 |
| Sell* | 141 | 342.60p | Automatic Execution |
09:33:16 - 27-Aug-26 |
| Sell* | 9 | 342.60p | Automatic Execution |
09:33:16 - 27-Aug-26 |
| Sell* | 10 | 342.60p | Automatic Execution |
09:33:16 - 27-Aug-26 |
| Buy* | 110 | 343.20p | Automatic Execution |
09:32:33 - 27-Aug-26 |
| Buy* | 33 | 343.20p | Automatic Execution |
09:32:33 - 27-Aug-26 |
| Buy* | 10 | 343.00p | Automatic Execution |
09:31:02 - 27-Aug-26 |
| Sell* | 500 | 342.60p | Automatic Execution |
09:31:02 - 27-Aug-26 |
| Sell* | 257 | 342.60p | Automatic Execution |
09:31:02 - 27-Aug-26 |
| Sell* | 59 | 342.60p | Automatic Execution |
09:31:02 - 27-Aug-26 |
| Sell* | 1,459 | 342.8106p | Ordinary |
09:30:45 - 27-Aug-26 |
| Sell* | 141 | 342.60p | Automatic Execution |
09:30:35 - 27-Aug-26 |
| Sell* | 300 | 342.80p | Automatic Execution |
09:29:50 - 27-Aug-26 |
| Sell* | 10 | 343.20p | Automatic Execution |
09:28:22 - 27-Aug-26 |
| Buy* | 725 | 343.20p | Automatic Execution |
09:25:57 - 27-Aug-26 |
| Buy* | 260 | 343.20p | Automatic Execution |
09:25:57 - 27-Aug-26 |
| Buy* | 10 | 343.20p | Automatic Execution |
09:25:57 - 27-Aug-26 |
| Buy* | 259 | 343.00p | Automatic Execution |
09:25:57 - 27-Aug-26 |
| Sell* | 258 | 342.80p | Automatic Execution |
09:25:57 - 27-Aug-26 |
| Sell* | 85 | 343.80p | Automatic Execution |
09:24:27 - 27-Aug-26 |
| Buy* | 214 | 344.40p | Automatic Execution |
09:20:23 - 27-Aug-26 |
| Buy* | 2 | 344.40p | Automatic Execution |
09:20:23 - 27-Aug-26 |
| Buy* | 214 | 344.20p | Automatic Execution |
09:16:16 - 27-Aug-26 |
| Buy* | 315 | 344.20p | Automatic Execution |
09:16:16 - 27-Aug-26 |
| Buy* | 314 | 344.00p | Automatic Execution |
09:16:16 - 27-Aug-26 |
| Sell* | 82 | 344.20p | Automatic Execution |
09:16:16 - 27-Aug-26 |
| Sell* | 48 | 344.60p | Automatic Execution |
09:10:48 - 27-Aug-26 |
| Sell* | 102 | 344.80p | Automatic Execution |
09:09:12 - 27-Aug-26 |
| Buy* | 1 | 345.00p | Automatic Execution |
09:03:45 - 27-Aug-26 |
| Sell* | 242 | 345.00p | Automatic Execution |
08:59:50 - 27-Aug-26 |
| Sell* | 250 | 345.00p | Automatic Execution |
08:59:50 - 27-Aug-26 |
| Buy* | 240 | 345.20p | Automatic Execution |
08:40:32 - 27-Aug-26 |
| Buy* | 97 | 345.00p | Automatic Execution |
08:40:28 - 27-Aug-26 |
| Buy* | 126 | 344.60p | Automatic Execution |
08:40:15 - 27-Aug-26 |
| Buy* | 13 | 344.60p | Automatic Execution |
08:40:15 - 27-Aug-26 |
| Buy* | 126 | 344.40p | Automatic Execution |
08:40:15 - 27-Aug-26 |
| Buy* | 92 | 345.20p | Automatic Execution |
08:31:27 - 27-Aug-26 |
| Sell* | 102 | 345.00p | Automatic Execution |
08:24:00 - 27-Aug-26 |
| Buy* | 49 | 346.60p | Automatic Execution |
08:20:47 - 27-Aug-26 |
| Sell* | 691 | 345.43p | Ordinary |
08:10:15 - 27-Aug-26 |