| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 549 | 308.40p | Automatic Execution |
11:45:35 - 08-Apr-26 |
| Unknown* | 0 | 308.40p | SI Trade |
11:43:41 - 08-Apr-26 |
| Buy* | 1,424 | 308.649p | SI Trade |
11:37:19 - 08-Apr-26 |
| Buy* | 2 | 308.60p | Automatic Execution |
11:37:16 - 08-Apr-26 |
| Buy* | 598 | 308.60p | Automatic Execution |
11:37:16 - 08-Apr-26 |
| Buy* | 2,500 | 308.60p | Automatic Execution |
11:37:16 - 08-Apr-26 |
| Buy* | 6,000 | 309.00p | Suspected BUY Trade |
11:34:05 - 08-Apr-26 |
| Sell* | 446 | 308.20p | Automatic Execution |
11:34:00 - 08-Apr-26 |
| Sell* | 123 | 308.40p | Automatic Execution |
11:33:59 - 08-Apr-26 |
| Sell* | 445 | 308.60p | Automatic Execution |
11:33:59 - 08-Apr-26 |
| Sell* | 933 | 308.60p | Automatic Execution |
11:33:59 - 08-Apr-26 |
| Sell* | 5,500 | 308.60p | Negotiated Trade |
11:33:54 - 08-Apr-26 |
| Buy* | 125 | 309.00p | Automatic Execution |
11:32:37 - 08-Apr-26 |
| Buy* | 1,754 | 309.00p | Automatic Execution |
11:32:37 - 08-Apr-26 |
| Buy* | 133 | 308.60p | Automatic Execution |
11:31:01 - 08-Apr-26 |
| Buy* | 336 | 308.60p | Automatic Execution |
11:31:01 - 08-Apr-26 |
| Buy* | 134 | 308.60p | Automatic Execution |
11:31:01 - 08-Apr-26 |
| Buy* | 123 | 308.60p | Automatic Execution |
11:31:01 - 08-Apr-26 |
| Buy* | 379 | 308.60p | Automatic Execution |
11:31:01 - 08-Apr-26 |
| Buy* | 141 | 308.60p | Automatic Execution |
11:31:01 - 08-Apr-26 |
| Buy* | 135 | 308.60p | Automatic Execution |
11:31:01 - 08-Apr-26 |
| Buy* | 330 | 308.40p | Automatic Execution |
11:29:37 - 08-Apr-26 |
| Buy* | 35 | 308.40p | Automatic Execution |
11:29:37 - 08-Apr-26 |
| Buy* | 446 | 308.40p | Automatic Execution |
11:29:37 - 08-Apr-26 |
| Buy* | 68 | 308.20p | Automatic Execution |
11:29:37 - 08-Apr-26 |
| Buy* | 88 | 307.80p | Automatic Execution |
11:28:51 - 08-Apr-26 |
| Buy* | 234 | 307.60p | Automatic Execution |
11:25:36 - 08-Apr-26 |
| Buy* | 240 | 307.40p | Automatic Execution |
11:23:42 - 08-Apr-26 |
| Buy* | 5 | 307.20p | Automatic Execution |
11:23:31 - 08-Apr-26 |
| Buy* | 546 | 307.20p | Automatic Execution |
11:23:31 - 08-Apr-26 |
| Buy* | 4 | 307.00p | Automatic Execution |
11:17:20 - 08-Apr-26 |
| Buy* | 191 | 307.00p | Automatic Execution |
11:17:20 - 08-Apr-26 |
| Buy* | 1,234 | 307.00p | Automatic Execution |
11:17:20 - 08-Apr-26 |
| Buy* | 703 | 307.00p | Automatic Execution |
11:17:20 - 08-Apr-26 |
| Buy* | 403 | 306.80p | Automatic Execution |
11:16:53 - 08-Apr-26 |
| Buy* | 429 | 306.80p | Automatic Execution |
11:16:53 - 08-Apr-26 |
| Buy* | 177 | 306.80p | Automatic Execution |
11:16:53 - 08-Apr-26 |
| Sell* | 742 | 306.40p | Automatic Execution |
11:16:29 - 08-Apr-26 |
| Buy* | 278 | 307.00p | Automatic Execution |
11:10:45 - 08-Apr-26 |
| Sell* | 753 | 306.80p | Automatic Execution |
11:10:45 - 08-Apr-26 |
| Sell* | 76 | 306.80p | Automatic Execution |
11:10:45 - 08-Apr-26 |
| Sell* | 446 | 307.00p | Automatic Execution |
11:09:35 - 08-Apr-26 |
| Buy* | 17 | 307.00p | Automatic Execution |
11:09:23 - 08-Apr-26 |
| Buy* | 379 | 307.00p | Automatic Execution |
11:09:23 - 08-Apr-26 |
| Buy* | 495 | 307.00p | Automatic Execution |
11:09:23 - 08-Apr-26 |
| Buy* | 644 | 306.80p | Automatic Execution |
11:07:31 - 08-Apr-26 |
| Buy* | 90 | 306.80p | Automatic Execution |
11:07:31 - 08-Apr-26 |
| Buy* | 444 | 306.80p | Automatic Execution |
11:07:31 - 08-Apr-26 |
| Buy* | 190 | 306.80p | Automatic Execution |
11:07:31 - 08-Apr-26 |
| Buy* | 446 | 306.80p | Automatic Execution |
11:07:31 - 08-Apr-26 |
| Sell* | 400 | 306.54p | Ordinary |
11:07:18 - 08-Apr-26 |
| Buy* | 1,235 | 307.00p | Automatic Execution |
11:00:57 - 08-Apr-26 |
| Buy* | 339 | 307.00p | Automatic Execution |
11:00:57 - 08-Apr-26 |
| Buy* | 446 | 307.00p | Automatic Execution |
11:00:57 - 08-Apr-26 |
| Buy* | 96 | 306.80p | Automatic Execution |
11:00:57 - 08-Apr-26 |
| Buy* | 418 | 306.80p | Automatic Execution |
11:00:57 - 08-Apr-26 |
| Buy* | 446 | 306.80p | Automatic Execution |
11:00:57 - 08-Apr-26 |
| Buy* | 91 | 306.60p | Automatic Execution |
11:00:57 - 08-Apr-26 |
| Buy* | 900 | 306.60p | Automatic Execution |
11:00:57 - 08-Apr-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
11:00:39 - 08-Apr-26 |
| Buy* | 44 | 306.20p | Automatic Execution |
10:59:23 - 08-Apr-26 |
| Buy* | 431 | 306.20p | Automatic Execution |
10:59:23 - 08-Apr-26 |
| Buy* | 57 | 306.20p | Automatic Execution |
10:59:09 - 08-Apr-26 |
| Buy* | 870 | 306.20p | Automatic Execution |
10:59:09 - 08-Apr-26 |
| Buy* | 446 | 306.20p | Automatic Execution |
10:59:09 - 08-Apr-26 |
| Buy* | 703 | 306.00p | Automatic Execution |
10:59:09 - 08-Apr-26 |
| Buy* | 14 | 306.00p | Automatic Execution |
10:59:09 - 08-Apr-26 |
| Buy* | 161 | 306.00p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 339 | 306.00p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 446 | 306.00p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 1,321 | 305.60p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 291 | 305.60p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 2,172 | 305.60p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 446 | 305.60p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 347 | 305.40p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 339 | 305.40p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 446 | 305.40p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 941 | 305.40p | Automatic Execution |
10:58:47 - 08-Apr-26 |
| Buy* | 212 | 305.00p | Automatic Execution |
10:56:24 - 08-Apr-26 |
| Buy* | 234 | 305.00p | Automatic Execution |
10:56:24 - 08-Apr-26 |
| Buy* | 446 | 305.00p | Automatic Execution |
10:56:24 - 08-Apr-26 |
| Buy* | 446 | 304.80p | Automatic Execution |
10:56:21 - 08-Apr-26 |
| Buy* | 253 | 304.80p | Automatic Execution |
10:56:21 - 08-Apr-26 |
| Sell* | 286 | 304.80p | Automatic Execution |
10:56:13 - 08-Apr-26 |
| Sell* | 460 | 304.80p | Automatic Execution |
10:56:13 - 08-Apr-26 |
| Sell* | 446 | 304.80p | Automatic Execution |
10:56:13 - 08-Apr-26 |
| Sell* | 107 | 304.80p | Automatic Execution |
10:56:13 - 08-Apr-26 |
| Sell* | 133 | 305.00p | Automatic Execution |
10:55:42 - 08-Apr-26 |
| Sell* | 446 | 305.00p | Automatic Execution |
10:55:42 - 08-Apr-26 |
| Buy* | 681 | 305.20p | Automatic Execution |
10:55:42 - 08-Apr-26 |
| Buy* | 79 | 305.20p | Automatic Execution |
10:55:42 - 08-Apr-26 |
| Sell* | 687 | 304.80p | Automatic Execution |
10:54:16 - 08-Apr-26 |
| Sell* | 446 | 304.80p | Automatic Execution |
10:54:16 - 08-Apr-26 |
| Sell* | 620 | 305.00p | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 446 | 305.00p | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 17 | 305.40p | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 1,114 | 305.40p | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 446 | 305.40p | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 294 | 305.40p | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 403 | 305.60p | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 43 | 305.60p | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 52 | 305.60p | Automatic Execution |
10:51:21 - 08-Apr-26 |
| Sell* | 315 | 305.60p | Automatic Execution |
10:49:41 - 08-Apr-26 |
| Sell* | 19 | 305.683p | Ordinary |
10:49:12 - 08-Apr-26 |
| Sell* | 278 | 305.60p | Automatic Execution |
10:47:50 - 08-Apr-26 |
| Sell* | 908 | 305.60p | Automatic Execution |
10:47:50 - 08-Apr-26 |
| Sell* | 446 | 305.60p | Automatic Execution |
10:47:50 - 08-Apr-26 |
| Buy* | 230 | 305.80p | Automatic Execution |
10:46:30 - 08-Apr-26 |
| Buy* | 293 | 305.80p | Automatic Execution |
10:46:30 - 08-Apr-26 |
| Sell* | 404 | 305.40p | Automatic Execution |
10:46:21 - 08-Apr-26 |
| Buy* | 1,400 | 305.80p | Automatic Execution |
10:46:11 - 08-Apr-26 |
| Buy* | 30 | 305.60p | Automatic Execution |
10:46:11 - 08-Apr-26 |
| Buy* | 222 | 305.60p | Automatic Execution |
10:46:11 - 08-Apr-26 |
| Buy* | 331 | 305.60p | Automatic Execution |
10:46:11 - 08-Apr-26 |
| Sell* | 61 | 305.40p | Automatic Execution |
10:45:43 - 08-Apr-26 |
| Buy* | 446 | 305.60p | Automatic Execution |
10:44:34 - 08-Apr-26 |
| Buy* | 26 | 305.60p | Automatic Execution |
10:44:34 - 08-Apr-26 |
| Buy* | 446 | 305.40p | Automatic Execution |
10:44:34 - 08-Apr-26 |
| Sell* | 830 | 305.40p | Automatic Execution |
10:44:34 - 08-Apr-26 |
| Sell* | 733 | 305.40p | Automatic Execution |
10:44:34 - 08-Apr-26 |
| Buy* | 1 | 305.80p | Automatic Execution |
10:44:20 - 08-Apr-26 |
| Buy* | 446 | 306.00p | Automatic Execution |
10:42:34 - 08-Apr-26 |
| Buy* | 584 | 306.00p | Automatic Execution |
10:42:34 - 08-Apr-26 |
| Buy* | 26 | 306.00p | Automatic Execution |
10:42:34 - 08-Apr-26 |
| Sell* | 809 | 306.00p | Automatic Execution |
10:42:01 - 08-Apr-26 |
| Sell* | 753 | 306.20p | Automatic Execution |
10:41:57 - 08-Apr-26 |
| Sell* | 424 | 306.20p | Automatic Execution |
10:41:57 - 08-Apr-26 |
| Buy* | 39 | 306.60p | Automatic Execution |
10:37:19 - 08-Apr-26 |
| Buy* | 40 | 306.20p | Automatic Execution |
10:36:34 - 08-Apr-26 |
| Buy* | 100 | 306.20p | Automatic Execution |
10:36:34 - 08-Apr-26 |
| Buy* | 549 | 306.00p | Automatic Execution |
10:35:15 - 08-Apr-26 |
| Buy* | 79 | 306.00p | Automatic Execution |
10:35:15 - 08-Apr-26 |
| Buy* | 671 | 306.00p | Automatic Execution |
10:35:15 - 08-Apr-26 |
| Buy* | 141 | 305.80p | Automatic Execution |
10:35:15 - 08-Apr-26 |
| Sell* | 745 | 305.60p | Automatic Execution |
10:35:15 - 08-Apr-26 |
| Sell* | 61 | 305.60p | Automatic Execution |
10:35:15 - 08-Apr-26 |
| Buy* | 326 | 306.0396p | Ordinary |
10:33:24 - 08-Apr-26 |
| Buy* | 102 | 306.20p | Automatic Execution |
10:30:20 - 08-Apr-26 |
| Buy* | 172 | 306.20p | Automatic Execution |
10:30:20 - 08-Apr-26 |
| Buy* | 175 | 306.20p | Automatic Execution |
10:28:00 - 08-Apr-26 |
| Buy* | 446 | 306.20p | Automatic Execution |
10:28:00 - 08-Apr-26 |
| Buy* | 137 | 306.00p | Automatic Execution |
10:28:00 - 08-Apr-26 |
| Buy* | 446 | 306.00p | Automatic Execution |
10:28:00 - 08-Apr-26 |
| Buy* | 446 | 306.00p | Automatic Execution |
10:26:53 - 08-Apr-26 |
| Sell* | 761 | 306.20p | Automatic Execution |
10:26:17 - 08-Apr-26 |
| Sell* | 721 | 306.80p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 690 | 306.80p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 446 | 306.80p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 477 | 306.80p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 325 | 306.80p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 14 | 306.80p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 13 | 306.80p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 433 | 306.80p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 446 | 307.20p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 291 | 307.20p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 423 | 307.40p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 511 | 307.60p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 446 | 307.60p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 61 | 307.60p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 486 | 307.60p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 306 | 307.60p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Sell* | 1,096 | 307.60p | Automatic Execution |
10:23:50 - 08-Apr-26 |
| Unknown* | 854 | 308.20p | OTC Trade |
10:22:49 - 08-Apr-26 |
| Sell* | 900 | 307.8403p | Ordinary |
10:17:51 - 08-Apr-26 |
| Sell* | 51 | 307.60p | Automatic Execution |
10:14:04 - 08-Apr-26 |
| Sell* | 26 | 307.60p | Automatic Execution |
10:14:04 - 08-Apr-26 |
| Sell* | 2,000 | 307.6392p | Ordinary |
10:07:51 - 08-Apr-26 |
| Buy* | 14 | 307.80p | Automatic Execution |
10:06:26 - 08-Apr-26 |
| Buy* | 373 | 307.80p | Automatic Execution |
10:06:26 - 08-Apr-26 |
| Buy* | 184 | 307.80p | Automatic Execution |
10:06:26 - 08-Apr-26 |
| Sell* | 850 | 307.80p | Automatic Execution |
10:02:25 - 08-Apr-26 |
| Sell* | 873 | 307.80p | Automatic Execution |
10:02:25 - 08-Apr-26 |
| Sell* | 33 | 307.80p | Automatic Execution |
10:02:08 - 08-Apr-26 |
| Sell* | 61 | 307.80p | Automatic Execution |
10:02:08 - 08-Apr-26 |
| Buy* | 5 | 307.80p | Automatic Execution |
10:01:27 - 08-Apr-26 |
| Buy* | 185 | 307.80p | Automatic Execution |
10:01:27 - 08-Apr-26 |
| Buy* | 1,092 | 307.60p | Automatic Execution |
09:59:03 - 08-Apr-26 |
| Buy* | 172 | 307.60p | Automatic Execution |
09:59:03 - 08-Apr-26 |
| Sell* | 70 | 307.20p | Automatic Execution |
09:52:07 - 08-Apr-26 |
| Sell* | 634 | 307.20p | Automatic Execution |
09:52:07 - 08-Apr-26 |
| Sell* | 61 | 307.20p | Automatic Execution |
09:52:07 - 08-Apr-26 |
| Sell* | 200 | 307.20p | SI Trade |
09:49:14 - 08-Apr-26 |
| Unknown* | 200 | 307.20p | OTC Trade |
09:49:14 - 08-Apr-26 |
| Buy* | 181 | 307.40p | Automatic Execution |
09:46:43 - 08-Apr-26 |
| Buy* | 1,156 | 307.00p | Automatic Execution |
09:42:20 - 08-Apr-26 |
| Buy* | 446 | 307.00p | Automatic Execution |
09:42:20 - 08-Apr-26 |
| Buy* | 27 | 307.00p | Automatic Execution |
09:42:20 - 08-Apr-26 |
| Sell* | 691 | 307.00p | Automatic Execution |
09:42:00 - 08-Apr-26 |
| Buy* | 33 | 307.40p | Automatic Execution |
09:36:09 - 08-Apr-26 |
| Buy* | 72 | 307.20p | Automatic Execution |
09:36:09 - 08-Apr-26 |
| Buy* | 121 | 307.20p | Automatic Execution |
09:36:09 - 08-Apr-26 |
| Sell* | 446 | 306.80p | Automatic Execution |
09:36:09 - 08-Apr-26 |
| Sell* | 570 | 307.00p | Automatic Execution |
09:36:09 - 08-Apr-26 |
| Sell* | 781 | 307.00p | Automatic Execution |
09:36:09 - 08-Apr-26 |
| Buy* | 28 | 307.20p | Automatic Execution |
09:35:23 - 08-Apr-26 |
| Buy* | 142 | 307.20p | Automatic Execution |
09:35:23 - 08-Apr-26 |
| Buy* | 139 | 307.20p | Automatic Execution |
09:34:56 - 08-Apr-26 |
| Buy* | 138 | 307.00p | Automatic Execution |
09:34:56 - 08-Apr-26 |
| Buy* | 5,000 | 307.00p | Automatic Execution |
09:34:56 - 08-Apr-26 |
| Buy* | 138 | 306.80p | Automatic Execution |
09:34:30 - 08-Apr-26 |