| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 320.00 | 323.00 | 316.50 | 319.50 | 618,467 |
| 27th Nov 2025 (Thu) | 318.50 | 324.50 | 314.50 | 321.00 | 758,283 |
| 26th Nov 2025 (Wed) | 310.50 | 321.00 | 307.00 | 319.00 | 1,958,107 |
| 25th Nov 2025 (Tue) | 308.50 | 310.00 | 306.50 | 309.00 | 1,453,016 |
| 24th Nov 2025 (Mon) | 309.50 | 310.00 | 304.00 | 306.50 | 1,400,210 |
| 21st Nov 2025 (Fri) | 305.00 | 312.50 | 304.00 | 307.00 | 1,860,143 |
| 20th Nov 2025 (Thu) | 313.00 | 313.00 | 307.00 | 307.00 | 1,382,140 |
| 19th Nov 2025 (Wed) | 317.00 | 317.00 | 305.50 | 306.50 | 1,747,034 |
| 18th Nov 2025 (Tue) | 312.00 | 323.00 | 305.50 | 315.00 | 1,437,978 |
| 17th Nov 2025 (Mon) | 325.00 | 327.00 | 319.50 | 321.50 | 694,239 |
| 14th Nov 2025 (Fri) | 334.00 | 334.00 | 322.50 | 325.00 | 861,822 |
| 13th Nov 2025 (Thu) | 339.00 | 341.50 | 336.50 | 337.00 | 1,990,526 |
| 12th Nov 2025 (Wed) | 342.50 | 345.00 | 339.50 | 340.00 | 467,683 |
| 11th Nov 2025 (Tue) | 343.00 | 344.50 | 341.00 | 344.50 | 744,295 |
| 10th Nov 2025 (Mon) | 339.50 | 344.00 | 339.50 | 341.00 | 308,246 |
| 7th Nov 2025 (Fri) | 333.00 | 344.50 | 328.50 | 340.50 | 764,912 |
| 6th Nov 2025 (Thu) | 339.00 | 345.50 | 338.00 | 339.50 | 374,993 |
| 5th Nov 2025 (Wed) | 336.00 | 342.00 | 336.00 | 338.50 | 927,604 |
| 4th Nov 2025 (Tue) | 334.50 | 342.50 | 334.50 | 339.50 | 1,000,402 |
| 3rd Nov 2025 (Mon) | 330.00 | 339.00 | 330.00 | 335.50 | 509,988 |
| 31st Oct 2025 (Fri) | 334.50 | 337.00 | 333.00 | 333.00 | 653,896 |
| 30th Oct 2025 (Thu) | 336.50 | 338.00 | 332.00 | 335.00 | 491,601 |
| 29th Oct 2025 (Wed) | 338.00 | 343.00 | 337.00 | 337.00 | 889,599 |
| 28th Oct 2025 (Tue) | 345.50 | 345.50 | 339.00 | 341.50 | 348,748 |
| 27th Oct 2025 (Mon) | 346.00 | 346.00 | 342.00 | 346.00 | 425,260 |
| 24th Oct 2025 (Fri) | 346.00 | 347.50 | 342.50 | 345.00 | 377,967 |
| 23rd Oct 2025 (Thu) | 349.50 | 349.50 | 344.00 | 347.00 | 630,024 |
| 22nd Oct 2025 (Wed) | 348.50 | 353.00 | 342.00 | 347.00 | 1,716,017 |
| 21st Oct 2025 (Tue) | 344.50 | 346.00 | 338.50 | 341.00 | 410,637 |
| 20th Oct 2025 (Mon) | 337.50 | 342.50 | 336.50 | 342.50 | 315,828 |
| 17th Oct 2025 (Fri) | 330.00 | 337.50 | 330.00 | 337.50 | 908,563 |
| 16th Oct 2025 (Thu) | 334.00 | 336.50 | 330.00 | 336.50 | 545,372 |
| 15th Oct 2025 (Wed) | 330.00 | 334.50 | 324.50 | 331.00 | 875,018 |
| 14th Oct 2025 (Tue) | 325.50 | 333.50 | 325.50 | 331.50 | 2,870,234 |
| 13th Oct 2025 (Mon) | 312.50 | 330.00 | 312.50 | 329.00 | 536,893 |
| 10th Oct 2025 (Fri) | 318.50 | 319.00 | 313.50 | 315.00 | 498,082 |
| 9th Oct 2025 (Thu) | 313.00 | 320.50 | 313.00 | 318.50 | 300,850 |
| 8th Oct 2025 (Wed) | 326.00 | 326.00 | 318.50 | 320.00 | 636,350 |
| 7th Oct 2025 (Tue) | 326.50 | 327.50 | 321.50 | 324.50 | 885,174 |
| 6th Oct 2025 (Mon) | 329.00 | 329.50 | 322.00 | 327.00 | 559,106 |
| 3rd Oct 2025 (Fri) | 316.00 | 331.50 | 316.00 | 329.00 | 496,154 |
| 2nd Oct 2025 (Thu) | 320.00 | 323.50 | 320.00 | 323.00 | 461,054 |
| 1st Oct 2025 (Wed) | 318.50 | 321.50 | 316.00 | 321.00 | 479,794 |
| 30th Sep 2025 (Tue) | 311.00 | 321.00 | 311.00 | 318.50 | 859,402 |