| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 351.50 | 351.50 | 339.00 | 341.00 | 900,044 |
| 24th Jul 2025 (Thu) | 337.00 | 345.00 | 337.00 | 343.50 | 568,758 |
| 23rd Jul 2025 (Wed) | 350.00 | 350.50 | 341.50 | 345.00 | 749,520 |
| 22nd Jul 2025 (Tue) | 349.50 | 351.00 | 346.50 | 348.50 | 678,854 |
| 21st Jul 2025 (Mon) | 348.50 | 350.00 | 341.50 | 349.50 | 2,313,781 |
| 18th Jul 2025 (Fri) | 340.50 | 343.00 | 340.50 | 342.50 | 598,572 |
| 17th Jul 2025 (Thu) | 343.50 | 343.50 | 338.00 | 340.00 | 976,423 |
| 16th Jul 2025 (Wed) | 340.00 | 340.00 | 335.00 | 339.50 | 390,196 |
| 15th Jul 2025 (Tue) | 342.00 | 344.50 | 337.00 | 341.00 | 3,178,327 |
| 14th Jul 2025 (Mon) | 334.00 | 340.00 | 333.00 | 338.50 | 733,941 |
| 11th Jul 2025 (Fri) | 332.50 | 334.50 | 329.50 | 334.50 | 621,636 |
| 10th Jul 2025 (Thu) | 340.00 | 344.50 | 332.00 | 334.00 | 637,424 |
| 9th Jul 2025 (Wed) | 347.50 | 347.50 | 337.50 | 345.00 | 1,300,398 |
| 8th Jul 2025 (Tue) | 343.50 | 343.50 | 338.50 | 341.50 | 703,886 |
| 7th Jul 2025 (Mon) | 340.00 | 347.50 | 340.00 | 345.00 | 621,577 |
| 4th Jul 2025 (Fri) | 348.00 | 348.00 | 343.00 | 345.50 | 284,496 |
| 3rd Jul 2025 (Thu) | 339.50 | 350.00 | 339.50 | 347.00 | 527,879 |
| 2nd Jul 2025 (Wed) | 359.00 | 359.50 | 338.00 | 340.50 | 642,659 |
| 1st Jul 2025 (Tue) | 359.50 | 361.00 | 356.00 | 360.00 | 730,995 |
| 30th Jun 2025 (Mon) | 369.00 | 369.00 | 358.50 | 358.50 | 1,509,792 |
| 27th Jun 2025 (Fri) | 362.50 | 367.00 | 358.50 | 363.00 | 10,291,631 |
| 26th Jun 2025 (Thu) | 358.00 | 360.50 | 353.00 | 360.00 | 585,101 |
| 25th Jun 2025 (Wed) | 352.50 | 358.00 | 352.00 | 356.50 | 1,378,571 |
| 24th Jun 2025 (Tue) | 359.00 | 359.00 | 353.50 | 354.00 | 1,063,215 |
| 23rd Jun 2025 (Mon) | 351.00 | 352.00 | 346.50 | 351.00 | 351,215 |
| 20th Jun 2025 (Fri) | 354.50 | 358.50 | 352.50 | 352.50 | 5,256,623 |
| 19th Jun 2025 (Thu) | 356.50 | 356.50 | 349.50 | 354.50 | 1,387,258 |
| 18th Jun 2025 (Wed) | 354.00 | 360.00 | 352.50 | 357.00 | 948,949 |
| 17th Jun 2025 (Tue) | 349.00 | 353.00 | 347.00 | 353.00 | 689,779 |
| 16th Jun 2025 (Mon) | 351.50 | 352.50 | 349.00 | 350.00 | 857,702 |
| 13th Jun 2025 (Fri) | 354.50 | 356.00 | 350.00 | 351.00 | 1,388,833 |
| 12th Jun 2025 (Thu) | 343.00 | 357.50 | 340.50 | 356.00 | 2,611,398 |
| 11th Jun 2025 (Wed) | 343.00 | 345.00 | 340.50 | 342.00 | 1,364,296 |
| 10th Jun 2025 (Tue) | 337.50 | 343.50 | 334.00 | 339.50 | 743,914 |
| 9th Jun 2025 (Mon) | 325.50 | 335.50 | 325.50 | 335.50 | 528,315 |
| 6th Jun 2025 (Fri) | 335.00 | 335.00 | 324.00 | 327.50 | 377,112 |
| 5th Jun 2025 (Thu) | 320.50 | 328.50 | 320.50 | 327.50 | 341,537 |
| 4th Jun 2025 (Wed) | 330.50 | 331.00 | 326.00 | 328.00 | 624,573 |
| 3rd Jun 2025 (Tue) | 342.50 | 342.50 | 330.50 | 330.50 | 529,194 |
| 2nd Jun 2025 (Mon) | 338.50 | 338.50 | 334.50 | 336.50 | 756,403 |
| 30th May 2025 (Fri) | 328.00 | 339.50 | 328.00 | 338.50 | 1,679,208 |
| 29th May 2025 (Thu) | 339.50 | 339.50 | 330.00 | 334.50 | 752,577 |
| 28th May 2025 (Wed) | 336.00 | 340.00 | 329.00 | 339.00 | 2,493,499 |
| 27th May 2025 (Tue) | 332.50 | 332.50 | 326.50 | 329.00 | 570,466 |
| 26th May 2025 (Mon) | 320.96 | 320.96 | 320.96 | 320.96 | 0 |