| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 306.00 | 307.00 | 298.50 | 302.50 | 669,946 |
| 10th Sep 2025 (Wed) | 299.50 | 303.50 | 297.00 | 303.00 | 2,859,715 |
| 9th Sep 2025 (Tue) | 299.50 | 303.00 | 298.00 | 298.00 | 799,159 |
| 8th Sep 2025 (Mon) | 300.00 | 304.00 | 298.00 | 299.50 | 417,545 |
| 5th Sep 2025 (Fri) | 297.00 | 300.50 | 293.50 | 300.00 | 526,040 |
| 4th Sep 2025 (Thu) | 295.50 | 300.00 | 293.00 | 296.00 | 1,238,163 |
| 3rd Sep 2025 (Wed) | 290.00 | 295.00 | 286.00 | 295.00 | 1,419,450 |
| 2nd Sep 2025 (Tue) | 310.50 | 310.50 | 289.00 | 291.00 | 1,481,322 |
| 1st Sep 2025 (Mon) | 306.00 | 307.50 | 303.00 | 304.50 | 345,868 |
| 29th Aug 2025 (Fri) | 314.50 | 314.50 | 305.50 | 305.50 | 651,844 |
| 28th Aug 2025 (Thu) | 307.00 | 310.00 | 304.50 | 308.00 | 2,886,288 |
| 27th Aug 2025 (Wed) | 311.00 | 313.00 | 304.50 | 308.00 | 778,031 |
| 26th Aug 2025 (Tue) | 320.50 | 320.50 | 310.50 | 310.50 | 1,038,205 |
| 25th Aug 2025 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 22nd Aug 2025 (Fri) | 315.00 | 321.50 | 315.00 | 321.50 | 724,678 |
| 21st Aug 2025 (Thu) | 323.50 | 323.50 | 315.00 | 317.50 | 1,188,961 |
| 20th Aug 2025 (Wed) | 312.00 | 319.50 | 312.00 | 319.00 | 452,534 |
| 19th Aug 2025 (Tue) | 314.50 | 316.50 | 310.50 | 313.00 | 728,336 |
| 18th Aug 2025 (Mon) | 324.50 | 326.00 | 314.00 | 314.50 | 638,900 |
| 15th Aug 2025 (Fri) | 332.50 | 332.50 | 322.00 | 323.50 | 457,907 |
| 14th Aug 2025 (Thu) | 327.50 | 329.50 | 324.00 | 327.00 | 198,951 |
| 13th Aug 2025 (Wed) | 328.50 | 333.00 | 326.00 | 327.00 | 439,402 |
| 12th Aug 2025 (Tue) | 339.00 | 341.00 | 326.50 | 327.50 | 560,107 |
| 11th Aug 2025 (Mon) | 343.50 | 344.50 | 337.00 | 338.00 | 341,940 |
| 8th Aug 2025 (Fri) | 334.00 | 344.50 | 333.50 | 343.00 | 1,345,093 |
| 7th Aug 2025 (Thu) | 340.00 | 340.00 | 334.00 | 334.00 | 612,988 |
| 6th Aug 2025 (Wed) | 328.50 | 337.00 | 328.50 | 337.00 | 598,220 |
| 5th Aug 2025 (Tue) | 331.50 | 335.00 | 331.50 | 332.00 | 397,353 |
| 4th Aug 2025 (Mon) | 328.00 | 333.00 | 327.50 | 333.00 | 963,952 |
| 1st Aug 2025 (Fri) | 336.50 | 337.50 | 327.00 | 327.50 | 974,874 |
| 31st Jul 2025 (Thu) | 330.00 | 340.00 | 330.00 | 339.50 | 1,140,141 |
| 30th Jul 2025 (Wed) | 335.00 | 343.00 | 335.00 | 337.00 | 741,420 |
| 29th Jul 2025 (Tue) | 337.00 | 339.00 | 334.50 | 339.00 | 600,344 |
| 28th Jul 2025 (Mon) | 339.00 | 344.00 | 339.00 | 339.50 | 1,203,858 |
| 25th Jul 2025 (Fri) | 351.50 | 351.50 | 339.00 | 341.00 | 900,044 |
| 24th Jul 2025 (Thu) | 337.00 | 345.00 | 337.00 | 343.50 | 568,758 |
| 23rd Jul 2025 (Wed) | 350.00 | 350.50 | 341.50 | 345.00 | 749,520 |
| 22nd Jul 2025 (Tue) | 349.50 | 351.00 | 346.50 | 348.50 | 678,854 |
| 21st Jul 2025 (Mon) | 348.50 | 350.00 | 341.50 | 349.50 | 2,313,781 |
| 18th Jul 2025 (Fri) | 340.50 | 343.00 | 340.50 | 342.50 | 598,572 |
| 17th Jul 2025 (Thu) | 343.50 | 343.50 | 338.00 | 340.00 | 976,423 |
| 16th Jul 2025 (Wed) | 340.00 | 340.00 | 335.00 | 339.50 | 390,196 |
| 15th Jul 2025 (Tue) | 342.00 | 344.50 | 337.00 | 341.00 | 3,178,327 |
| 14th Jul 2025 (Mon) | 334.00 | 340.00 | 333.00 | 338.50 | 733,941 |