| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 339.50 | 339.50 | 330.00 | 334.50 | 752,577 |
| 28th May 2025 (Wed) | 336.00 | 340.00 | 329.00 | 339.00 | 2,493,499 |
| 27th May 2025 (Tue) | 332.50 | 332.50 | 326.50 | 329.00 | 570,466 |
| 26th May 2025 (Mon) | 320.96 | 320.96 | 320.96 | 320.96 | 0 |
| 23rd May 2025 (Fri) | 325.50 | 331.50 | 318.50 | 325.00 | 9,470,137 |
| 22nd May 2025 (Thu) | 327.00 | 334.00 | 327.00 | 329.50 | 339,973 |
| 21st May 2025 (Wed) | 338.00 | 341.00 | 329.50 | 330.50 | 997,518 |
| 20th May 2025 (Tue) | 340.00 | 342.00 | 337.50 | 340.00 | 1,199,400 |
| 19th May 2025 (Mon) | 337.50 | 340.00 | 332.00 | 340.00 | 4,394,223 |
| 16th May 2025 (Fri) | 327.00 | 342.00 | 327.00 | 340.50 | 1,259,566 |
| 15th May 2025 (Thu) | 321.50 | 336.00 | 321.50 | 335.00 | 1,850,257 |
| 14th May 2025 (Wed) | 328.50 | 328.50 | 322.50 | 326.50 | 729,710 |
| 13th May 2025 (Tue) | 325.00 | 327.00 | 318.50 | 321.50 | 485,060 |
| 12th May 2025 (Mon) | 329.50 | 329.50 | 323.50 | 326.50 | 653,219 |
| 9th May 2025 (Fri) | 329.50 | 330.50 | 324.00 | 327.50 | 311,562 |
| 8th May 2025 (Thu) | 324.00 | 333.00 | 324.00 | 330.50 | 2,759,179 |
| 7th May 2025 (Wed) | 324.50 | 328.00 | 321.50 | 328.00 | 1,480,005 |
| 6th May 2025 (Tue) | 320.00 | 329.00 | 319.50 | 327.00 | 744,489 |
| 5th May 2025 (Mon) | 318.09 | 318.09 | 318.09 | 318.09 | 0 |
| 2nd May 2025 (Fri) | 317.50 | 320.00 | 314.50 | 317.00 | 726,107 |
| 1st May 2025 (Thu) | 310.00 | 315.50 | 309.00 | 315.50 | 545,643 |
| 30th Apr 2025 (Wed) | 310.00 | 312.00 | 305.50 | 310.00 | 731,259 |
| 29th Apr 2025 (Tue) | 307.50 | 314.00 | 306.50 | 309.00 | 289,740 |
| 28th Apr 2025 (Mon) | 305.50 | 307.50 | 302.50 | 306.00 | 1,523,155 |
| 25th Apr 2025 (Fri) | 308.50 | 308.50 | 300.00 | 303.00 | 520,340 |
| 24th Apr 2025 (Thu) | 306.50 | 309.50 | 303.50 | 305.00 | 374,811 |
| 23rd Apr 2025 (Wed) | 311.50 | 311.50 | 305.00 | 306.00 | 419,622 |
| 22nd Apr 2025 (Tue) | 309.00 | 314.00 | 304.50 | 305.50 | 658,949 |
| 21st Apr 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 18th Apr 2025 (Fri) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 17th Apr 2025 (Thu) | 303.00 | 309.00 | 298.00 | 309.00 | 3,552,653 |
| 16th Apr 2025 (Wed) | 297.00 | 302.50 | 293.00 | 302.00 | 2,201,135 |
| 15th Apr 2025 (Tue) | 291.00 | 297.00 | 291.00 | 296.00 | 753,290 |
| 14th Apr 2025 (Mon) | 290.00 | 291.00 | 285.00 | 290.00 | 551,050 |
| 11th Apr 2025 (Fri) | 283.00 | 288.50 | 280.00 | 283.50 | 702,265 |
| 10th Apr 2025 (Thu) | 271.50 | 292.00 | 271.50 | 281.00 | 1,859,314 |
| 9th Apr 2025 (Wed) | 280.00 | 280.00 | 263.50 | 265.50 | 904,295 |
| 8th Apr 2025 (Tue) | 269.00 | 283.50 | 269.00 | 279.00 | 979,997 |
| 7th Apr 2025 (Mon) | 276.50 | 292.00 | 271.00 | 273.00 | 1,052,046 |
| 4th Apr 2025 (Fri) | 296.50 | 299.00 | 286.00 | 287.50 | 696,938 |
| 3rd Apr 2025 (Thu) | 292.00 | 299.50 | 290.50 | 298.00 | 463,384 |
| 2nd Apr 2025 (Wed) | 297.00 | 297.00 | 290.00 | 293.00 | 642,236 |
| 1st Apr 2025 (Tue) | 298.00 | 300.00 | 291.50 | 292.50 | 1,018,891 |
| 31st Mar 2025 (Mon) | 299.00 | 299.00 | 294.50 | 297.50 | 872,436 |