Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 318.09 318.09 318.09 318.09 0
2nd May 2025 (Fri) 317.50 320.00 314.50 317.00 726,107
1st May 2025 (Thu) 310.00 315.50 309.00 315.50 545,643
30th Apr 2025 (Wed) 310.00 312.00 305.50 310.00 731,259
29th Apr 2025 (Tue) 307.50 314.00 306.50 309.00 289,740
28th Apr 2025 (Mon) 305.50 307.50 302.50 306.00 1,523,155
25th Apr 2025 (Fri) 308.50 308.50 300.00 303.00 520,340
24th Apr 2025 (Thu) 306.50 309.50 303.50 305.00 374,811
23rd Apr 2025 (Wed) 311.50 311.50 305.00 306.00 419,622
22nd Apr 2025 (Tue) 309.00 314.00 304.50 305.50 658,949
21st Apr 2025 (Mon) 309.00 309.00 309.00 309.00 0
18th Apr 2025 (Fri) 309.00 309.00 309.00 309.00 0
17th Apr 2025 (Thu) 303.00 309.00 298.00 309.00 3,552,653
16th Apr 2025 (Wed) 297.00 302.50 293.00 302.00 2,201,135
15th Apr 2025 (Tue) 291.00 297.00 291.00 296.00 753,290
14th Apr 2025 (Mon) 290.00 291.00 285.00 290.00 551,050
11th Apr 2025 (Fri) 283.00 288.50 280.00 283.50 702,265
10th Apr 2025 (Thu) 271.50 292.00 271.50 281.00 1,859,314
9th Apr 2025 (Wed) 280.00 280.00 263.50 265.50 904,295
8th Apr 2025 (Tue) 269.00 283.50 269.00 279.00 979,997
7th Apr 2025 (Mon) 276.50 292.00 271.00 273.00 1,052,046
4th Apr 2025 (Fri) 296.50 299.00 286.00 287.50 696,938
3rd Apr 2025 (Thu) 292.00 299.50 290.50 298.00 463,384
2nd Apr 2025 (Wed) 297.00 297.00 290.00 293.00 642,236
1st Apr 2025 (Tue) 298.00 300.00 291.50 292.50 1,018,891
31st Mar 2025 (Mon) 299.00 299.00 294.50 297.50 872,436
28th Mar 2025 (Fri) 295.00 302.50 295.00 300.50 507,436
27th Mar 2025 (Thu) 300.50 304.00 296.50 296.50 1,522,343
26th Mar 2025 (Wed) 300.00 302.50 296.50 302.50 601,230
25th Mar 2025 (Tue) 297.00 303.00 296.50 296.50 2,831,415
24th Mar 2025 (Mon) 310.00 310.50 299.00 299.00 1,005,689
21st Mar 2025 (Fri) 306.00 310.50 304.00 307.00 4,269,852
20th Mar 2025 (Thu) 293.00 306.50 293.00 306.00 3,679,682
19th Mar 2025 (Wed) 292.00 295.50 290.00 293.00 1,514,150
18th Mar 2025 (Tue) 298.00 299.00 294.00 294.00 1,623,172
17th Mar 2025 (Mon) 291.00 301.00 291.00 298.50 3,421,677
14th Mar 2025 (Fri) 265.00 293.00 265.00 291.50 4,226,875
13th Mar 2025 (Thu) 262.00 270.00 262.00 266.50 610,510
12th Mar 2025 (Wed) 264.00 271.50 264.00 268.50 1,367,166
11th Mar 2025 (Tue) 272.00 275.00 268.00 268.00 901,559
10th Mar 2025 (Mon) 269.50 273.50 269.00 269.00 604,091
7th Mar 2025 (Fri) 261.50 270.00 261.50 269.00 12,678,731
6th Mar 2025 (Thu) 263.00 266.50 260.00 266.00 806,223
FTSE 100 Latest
Value8,597.42
Change1.07