Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 337.50 342.50 336.50 342.50 315,828
17th Oct 2025 (Fri) 330.00 337.50 330.00 337.50 908,563
16th Oct 2025 (Thu) 334.00 336.50 330.00 336.50 545,372
15th Oct 2025 (Wed) 330.00 334.50 324.50 331.00 875,018
14th Oct 2025 (Tue) 325.50 333.50 325.50 331.50 2,870,234
13th Oct 2025 (Mon) 312.50 330.00 312.50 329.00 536,893
10th Oct 2025 (Fri) 318.50 319.00 313.50 315.00 498,082
9th Oct 2025 (Thu) 313.00 320.50 313.00 318.50 300,850
8th Oct 2025 (Wed) 326.00 326.00 318.50 320.00 636,350
7th Oct 2025 (Tue) 326.50 327.50 321.50 324.50 885,174
6th Oct 2025 (Mon) 329.00 329.50 322.00 327.00 559,106
3rd Oct 2025 (Fri) 316.00 331.50 316.00 329.00 496,154
2nd Oct 2025 (Thu) 320.00 323.50 320.00 323.00 461,054
1st Oct 2025 (Wed) 318.50 321.50 316.00 321.00 479,794
30th Sep 2025 (Tue) 311.00 321.00 311.00 318.50 859,402
29th Sep 2025 (Mon) 315.00 315.00 311.00 315.00 382,012
26th Sep 2025 (Fri) 311.00 313.00 309.50 312.50 507,957
25th Sep 2025 (Thu) 311.00 314.00 309.50 309.50 266,770
24th Sep 2025 (Wed) 314.50 314.50 311.00 314.00 436,459
23rd Sep 2025 (Tue) 311.00 316.50 308.50 312.00 927,708
22nd Sep 2025 (Mon) 310.00 310.00 302.00 308.00 398,092
19th Sep 2025 (Fri) 306.00 308.50 303.00 308.50 3,173,522
18th Sep 2025 (Thu) 305.50 307.50 302.50 306.50 484,290
17th Sep 2025 (Wed) 301.50 304.50 300.50 304.50 656,892
16th Sep 2025 (Tue) 305.00 308.50 299.50 301.50 1,722,894
15th Sep 2025 (Mon) 303.50 306.50 300.00 304.00 665,775
12th Sep 2025 (Fri) 303.50 306.00 301.50 303.00 465,893
11th Sep 2025 (Thu) 306.00 307.00 298.50 302.50 669,946
10th Sep 2025 (Wed) 299.50 303.50 297.00 303.00 2,859,715
9th Sep 2025 (Tue) 299.50 303.00 298.00 298.00 799,159
8th Sep 2025 (Mon) 300.00 304.00 298.00 299.50 417,545
5th Sep 2025 (Fri) 297.00 300.50 293.50 300.00 526,040
4th Sep 2025 (Thu) 295.50 300.00 293.00 296.00 1,238,163
3rd Sep 2025 (Wed) 290.00 295.00 286.00 295.00 1,419,450
2nd Sep 2025 (Tue) 310.50 310.50 289.00 291.00 1,481,322
1st Sep 2025 (Mon) 306.00 307.50 303.00 304.50 345,868
29th Aug 2025 (Fri) 314.50 314.50 305.50 305.50 651,844
28th Aug 2025 (Thu) 307.00 310.00 304.50 308.00 2,886,288
27th Aug 2025 (Wed) 311.00 313.00 304.50 308.00 778,031
26th Aug 2025 (Tue) 320.50 320.50 310.50 310.50 1,038,205
25th Aug 2025 (Mon) 321.50 321.50 321.50 321.50 0
22nd Aug 2025 (Fri) 315.00 321.50 315.00 321.50 724,678
21st Aug 2025 (Thu) 323.50 323.50 315.00 317.50 1,188,961
FTSE 100 Latest
Value9,403.57
Change49.00