| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 285.00 | 289.50 | 284.00 | 287.50 | 75,596 |
| 23rd Mar 2026 (Mon) | 288.00 | 296.00 | 277.50 | 287.50 | 1,266,242 |
| 20th Mar 2026 (Fri) | 304.00 | 310.00 | 292.00 | 292.00 | 2,254,548 |
| 19th Mar 2026 (Thu) | 306.00 | 309.00 | 301.00 | 301.00 | 1,538,660 |
| 18th Mar 2026 (Wed) | 315.50 | 320.50 | 309.50 | 312.00 | 851,065 |
| 17th Mar 2026 (Tue) | 308.50 | 315.00 | 308.00 | 312.50 | 3,181,715 |
| 16th Mar 2026 (Mon) | 305.50 | 313.00 | 303.00 | 309.50 | 1,165,595 |
| 13th Mar 2026 (Fri) | 304.50 | 310.50 | 303.50 | 303.50 | 748,880 |
| 12th Mar 2026 (Thu) | 309.00 | 310.50 | 305.50 | 308.00 | 1,469,084 |
| 11th Mar 2026 (Wed) | 316.00 | 316.00 | 310.00 | 311.00 | 386,065 |
| 10th Mar 2026 (Tue) | 315.50 | 323.50 | 314.50 | 316.00 | 543,229 |
| 9th Mar 2026 (Mon) | 316.00 | 316.00 | 303.50 | 311.00 | 2,846,491 |
| 6th Mar 2026 (Fri) | 336.50 | 341.00 | 327.00 | 327.00 | 2,014,777 |
| 5th Mar 2026 (Thu) | 336.50 | 342.50 | 333.00 | 336.00 | 2,521,876 |
| 4th Mar 2026 (Wed) | 322.50 | 337.00 | 322.50 | 334.50 | 2,188,902 |
| 3rd Mar 2026 (Tue) | 333.00 | 334.00 | 323.00 | 328.50 | 1,576,574 |
| 2nd Mar 2026 (Mon) | 342.00 | 345.00 | 333.00 | 337.50 | 1,456,153 |
| 27th Feb 2026 (Fri) | 343.00 | 353.00 | 343.00 | 347.00 | 2,524,248 |
| 26th Feb 2026 (Thu) | 346.00 | 346.50 | 340.50 | 342.50 | 530,304 |
| 25th Feb 2026 (Wed) | 332.00 | 343.50 | 332.00 | 342.00 | 1,917,124 |
| 24th Feb 2026 (Tue) | 340.50 | 340.50 | 331.00 | 332.00 | 2,440,301 |
| 23rd Feb 2026 (Mon) | 339.00 | 343.50 | 337.00 | 340.50 | 434,676 |
| 20th Feb 2026 (Fri) | 329.00 | 343.00 | 329.00 | 339.50 | 736,068 |
| 19th Feb 2026 (Thu) | 337.50 | 338.50 | 334.50 | 336.00 | 523,363 |
| 18th Feb 2026 (Wed) | 338.00 | 344.50 | 336.00 | 336.00 | 557,928 |
| 17th Feb 2026 (Tue) | 336.00 | 337.00 | 331.50 | 336.00 | 765,762 |
| 16th Feb 2026 (Mon) | 333.00 | 337.00 | 328.50 | 329.50 | 355,856 |
| 13th Feb 2026 (Fri) | 341.00 | 341.00 | 330.00 | 333.00 | 1,545,655 |
| 12th Feb 2026 (Thu) | 357.00 | 357.00 | 340.00 | 342.00 | 1,648,279 |
| 11th Feb 2026 (Wed) | 346.00 | 353.50 | 343.50 | 350.00 | 504,984 |
| 10th Feb 2026 (Tue) | 349.50 | 349.50 | 344.00 | 348.50 | 495,449 |
| 9th Feb 2026 (Mon) | 351.50 | 351.50 | 343.50 | 346.50 | 1,251,057 |
| 6th Feb 2026 (Fri) | 355.00 | 355.00 | 349.00 | 349.00 | 1,999,910 |
| 5th Feb 2026 (Thu) | 365.50 | 365.50 | 351.00 | 356.00 | 1,434,470 |
| 4th Feb 2026 (Wed) | 377.00 | 377.00 | 365.50 | 365.50 | 1,336,023 |
| 3rd Feb 2026 (Tue) | 370.00 | 371.00 | 367.00 | 368.50 | 1,350,082 |
| 2nd Feb 2026 (Mon) | 375.00 | 376.00 | 366.00 | 367.00 | 2,316,128 |
| 30th Jan 2026 (Fri) | 368.50 | 374.00 | 368.50 | 374.00 | 1,191,181 |
| 29th Jan 2026 (Thu) | 367.00 | 372.00 | 365.00 | 370.50 | 3,101,380 |
| 28th Jan 2026 (Wed) | 362.50 | 368.50 | 357.50 | 367.00 | 4,195,236 |
| 27th Jan 2026 (Tue) | 355.00 | 360.00 | 352.00 | 357.00 | 960,700 |
| 26th Jan 2026 (Mon) | 343.00 | 355.00 | 343.00 | 353.50 | 864,249 |