| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 326.50 | 327.50 | 321.50 | 324.50 | 885,174 |
| 6th Oct 2025 (Mon) | 329.00 | 329.50 | 322.00 | 327.00 | 559,106 |
| 3rd Oct 2025 (Fri) | 316.00 | 331.50 | 316.00 | 329.00 | 496,154 |
| 2nd Oct 2025 (Thu) | 320.00 | 323.50 | 320.00 | 323.00 | 461,054 |
| 1st Oct 2025 (Wed) | 318.50 | 321.50 | 316.00 | 321.00 | 479,794 |
| 30th Sep 2025 (Tue) | 311.00 | 321.00 | 311.00 | 318.50 | 859,402 |
| 29th Sep 2025 (Mon) | 315.00 | 315.00 | 311.00 | 315.00 | 382,012 |
| 26th Sep 2025 (Fri) | 311.00 | 313.00 | 309.50 | 312.50 | 507,957 |
| 25th Sep 2025 (Thu) | 311.00 | 314.00 | 309.50 | 309.50 | 266,770 |
| 24th Sep 2025 (Wed) | 314.50 | 314.50 | 311.00 | 314.00 | 436,459 |
| 23rd Sep 2025 (Tue) | 311.00 | 316.50 | 308.50 | 312.00 | 927,708 |
| 22nd Sep 2025 (Mon) | 310.00 | 310.00 | 302.00 | 308.00 | 398,092 |
| 19th Sep 2025 (Fri) | 306.00 | 308.50 | 303.00 | 308.50 | 3,173,522 |
| 18th Sep 2025 (Thu) | 305.50 | 307.50 | 302.50 | 306.50 | 484,290 |
| 17th Sep 2025 (Wed) | 301.50 | 304.50 | 300.50 | 304.50 | 656,892 |
| 16th Sep 2025 (Tue) | 305.00 | 308.50 | 299.50 | 301.50 | 1,722,894 |
| 15th Sep 2025 (Mon) | 303.50 | 306.50 | 300.00 | 304.00 | 665,775 |
| 12th Sep 2025 (Fri) | 303.50 | 306.00 | 301.50 | 303.00 | 465,893 |
| 11th Sep 2025 (Thu) | 306.00 | 307.00 | 298.50 | 302.50 | 669,946 |
| 10th Sep 2025 (Wed) | 299.50 | 303.50 | 297.00 | 303.00 | 2,859,715 |
| 9th Sep 2025 (Tue) | 299.50 | 303.00 | 298.00 | 298.00 | 799,159 |
| 8th Sep 2025 (Mon) | 300.00 | 304.00 | 298.00 | 299.50 | 417,545 |
| 5th Sep 2025 (Fri) | 297.00 | 300.50 | 293.50 | 300.00 | 526,040 |
| 4th Sep 2025 (Thu) | 295.50 | 300.00 | 293.00 | 296.00 | 1,238,163 |
| 3rd Sep 2025 (Wed) | 290.00 | 295.00 | 286.00 | 295.00 | 1,419,450 |
| 2nd Sep 2025 (Tue) | 310.50 | 310.50 | 289.00 | 291.00 | 1,481,322 |
| 1st Sep 2025 (Mon) | 306.00 | 307.50 | 303.00 | 304.50 | 345,868 |
| 29th Aug 2025 (Fri) | 314.50 | 314.50 | 305.50 | 305.50 | 651,844 |
| 28th Aug 2025 (Thu) | 307.00 | 310.00 | 304.50 | 308.00 | 2,886,288 |
| 27th Aug 2025 (Wed) | 311.00 | 313.00 | 304.50 | 308.00 | 778,031 |
| 26th Aug 2025 (Tue) | 320.50 | 320.50 | 310.50 | 310.50 | 1,038,205 |
| 25th Aug 2025 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 22nd Aug 2025 (Fri) | 315.00 | 321.50 | 315.00 | 321.50 | 724,678 |
| 21st Aug 2025 (Thu) | 323.50 | 323.50 | 315.00 | 317.50 | 1,188,961 |
| 20th Aug 2025 (Wed) | 312.00 | 319.50 | 312.00 | 319.00 | 452,534 |
| 19th Aug 2025 (Tue) | 314.50 | 316.50 | 310.50 | 313.00 | 728,336 |
| 18th Aug 2025 (Mon) | 324.50 | 326.00 | 314.00 | 314.50 | 638,900 |
| 15th Aug 2025 (Fri) | 332.50 | 332.50 | 322.00 | 323.50 | 457,907 |
| 14th Aug 2025 (Thu) | 327.50 | 329.50 | 324.00 | 327.00 | 198,951 |
| 13th Aug 2025 (Wed) | 328.50 | 333.00 | 326.00 | 327.00 | 439,402 |
| 12th Aug 2025 (Tue) | 339.00 | 341.00 | 326.50 | 327.50 | 560,107 |
| 11th Aug 2025 (Mon) | 343.50 | 344.50 | 337.00 | 338.00 | 341,940 |
| 8th Aug 2025 (Fri) | 334.00 | 344.50 | 333.50 | 343.00 | 1,345,093 |