| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 343.00 | 353.00 | 343.00 | 347.00 | 2,524,248 |
| 26th Feb 2026 (Thu) | 346.00 | 346.50 | 340.50 | 342.50 | 530,304 |
| 25th Feb 2026 (Wed) | 332.00 | 343.50 | 332.00 | 342.00 | 1,917,124 |
| 24th Feb 2026 (Tue) | 340.50 | 340.50 | 331.00 | 332.00 | 2,440,301 |
| 23rd Feb 2026 (Mon) | 339.00 | 343.50 | 337.00 | 340.50 | 434,676 |
| 20th Feb 2026 (Fri) | 329.00 | 343.00 | 329.00 | 339.50 | 736,068 |
| 19th Feb 2026 (Thu) | 337.50 | 338.50 | 334.50 | 336.00 | 523,363 |
| 18th Feb 2026 (Wed) | 338.00 | 344.50 | 336.00 | 336.00 | 557,928 |
| 17th Feb 2026 (Tue) | 336.00 | 337.00 | 331.50 | 336.00 | 765,762 |
| 16th Feb 2026 (Mon) | 333.00 | 337.00 | 328.50 | 329.50 | 355,856 |
| 13th Feb 2026 (Fri) | 341.00 | 341.00 | 330.00 | 333.00 | 1,545,655 |
| 12th Feb 2026 (Thu) | 357.00 | 357.00 | 340.00 | 342.00 | 1,648,279 |
| 11th Feb 2026 (Wed) | 346.00 | 353.50 | 343.50 | 350.00 | 504,984 |
| 10th Feb 2026 (Tue) | 349.50 | 349.50 | 344.00 | 348.50 | 495,449 |
| 9th Feb 2026 (Mon) | 351.50 | 351.50 | 343.50 | 346.50 | 1,251,057 |
| 6th Feb 2026 (Fri) | 355.00 | 355.00 | 349.00 | 349.00 | 1,999,910 |
| 5th Feb 2026 (Thu) | 365.50 | 365.50 | 351.00 | 356.00 | 1,434,470 |
| 4th Feb 2026 (Wed) | 377.00 | 377.00 | 365.50 | 365.50 | 1,336,023 |
| 3rd Feb 2026 (Tue) | 370.00 | 371.00 | 367.00 | 368.50 | 1,350,082 |
| 2nd Feb 2026 (Mon) | 375.00 | 376.00 | 366.00 | 367.00 | 2,316,128 |
| 30th Jan 2026 (Fri) | 368.50 | 374.00 | 368.50 | 374.00 | 1,191,181 |
| 29th Jan 2026 (Thu) | 367.00 | 372.00 | 365.00 | 370.50 | 3,101,380 |
| 28th Jan 2026 (Wed) | 362.50 | 368.50 | 357.50 | 367.00 | 4,195,236 |
| 27th Jan 2026 (Tue) | 355.00 | 360.00 | 352.00 | 357.00 | 960,700 |
| 26th Jan 2026 (Mon) | 343.00 | 355.00 | 343.00 | 353.50 | 864,249 |
| 23rd Jan 2026 (Fri) | 350.00 | 350.00 | 344.00 | 350.00 | 815,969 |
| 22nd Jan 2026 (Thu) | 341.00 | 349.00 | 341.00 | 345.50 | 724,083 |
| 21st Jan 2026 (Wed) | 340.00 | 342.00 | 336.50 | 340.50 | 1,219,779 |
| 20th Jan 2026 (Tue) | 350.00 | 350.00 | 336.00 | 337.00 | 517,247 |
| 19th Jan 2026 (Mon) | 341.50 | 344.50 | 340.00 | 344.00 | 507,179 |
| 16th Jan 2026 (Fri) | 336.00 | 347.00 | 336.00 | 347.00 | 741,449 |
| 15th Jan 2026 (Thu) | 325.50 | 342.00 | 324.50 | 339.00 | 1,082,977 |
| 14th Jan 2026 (Wed) | 326.50 | 327.50 | 320.50 | 327.50 | 462,936 |
| 13th Jan 2026 (Tue) | 324.00 | 330.50 | 324.00 | 327.00 | 605,174 |
| 12th Jan 2026 (Mon) | 327.00 | 327.00 | 323.00 | 325.50 | 591,010 |
| 9th Jan 2026 (Fri) | 328.50 | 328.50 | 324.00 | 328.00 | 474,015 |
| 8th Jan 2026 (Thu) | 328.50 | 330.00 | 325.00 | 329.50 | 757,608 |
| 7th Jan 2026 (Wed) | 319.00 | 331.00 | 315.00 | 327.00 | 1,114,641 |
| 6th Jan 2026 (Tue) | 311.00 | 318.50 | 310.50 | 316.00 | 1,105,996 |
| 5th Jan 2026 (Mon) | 317.50 | 317.50 | 310.50 | 315.00 | 991,427 |
| 2nd Jan 2026 (Fri) | 319.00 | 319.50 | 312.00 | 314.50 | 300,538 |
| 1st Jan 2026 (Thu) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |