| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 341.00 | 349.00 | 341.00 | 345.50 | 724,083 |
| 21st Jan 2026 (Wed) | 340.00 | 342.00 | 336.50 | 340.50 | 1,219,779 |
| 20th Jan 2026 (Tue) | 350.00 | 350.00 | 336.00 | 337.00 | 517,247 |
| 19th Jan 2026 (Mon) | 341.50 | 344.50 | 340.00 | 344.00 | 507,179 |
| 16th Jan 2026 (Fri) | 336.00 | 347.00 | 336.00 | 347.00 | 741,449 |
| 15th Jan 2026 (Thu) | 325.50 | 342.00 | 324.50 | 339.00 | 1,082,977 |
| 14th Jan 2026 (Wed) | 326.50 | 327.50 | 320.50 | 327.50 | 462,936 |
| 13th Jan 2026 (Tue) | 324.00 | 330.50 | 324.00 | 327.00 | 605,174 |
| 12th Jan 2026 (Mon) | 327.00 | 327.00 | 323.00 | 325.50 | 591,010 |
| 9th Jan 2026 (Fri) | 328.50 | 328.50 | 324.00 | 328.00 | 474,015 |
| 8th Jan 2026 (Thu) | 328.50 | 330.00 | 325.00 | 329.50 | 757,608 |
| 7th Jan 2026 (Wed) | 319.00 | 331.00 | 315.00 | 327.00 | 1,114,641 |
| 6th Jan 2026 (Tue) | 311.00 | 318.50 | 310.50 | 316.00 | 1,105,996 |
| 5th Jan 2026 (Mon) | 317.50 | 317.50 | 310.50 | 315.00 | 991,427 |
| 2nd Jan 2026 (Fri) | 319.00 | 319.50 | 312.00 | 314.50 | 300,538 |
| 1st Jan 2026 (Thu) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 31st Dec 2025 (Wed) | 316.50 | 318.50 | 314.50 | 318.50 | 257,466 |
| 30th Dec 2025 (Tue) | 319.00 | 319.00 | 313.50 | 316.50 | 203,319 |
| 29th Dec 2025 (Mon) | 310.00 | 317.50 | 310.00 | 317.00 | 319,923 |
| 26th Dec 2025 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 25th Dec 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 24th Dec 2025 (Wed) | 308.00 | 313.00 | 308.00 | 313.00 | 103,548 |
| 23rd Dec 2025 (Tue) | 313.50 | 313.50 | 309.50 | 310.50 | 254,364 |
| 22nd Dec 2025 (Mon) | 303.00 | 310.50 | 303.00 | 310.50 | 464,816 |
| 19th Dec 2025 (Fri) | 303.00 | 311.00 | 303.00 | 310.00 | 1,164,782 |
| 18th Dec 2025 (Thu) | 308.50 | 310.50 | 307.00 | 309.00 | 538,172 |
| 17th Dec 2025 (Wed) | 305.00 | 310.00 | 304.50 | 307.00 | 1,859,197 |
| 16th Dec 2025 (Tue) | 301.00 | 304.50 | 301.00 | 303.00 | 810,181 |
| 15th Dec 2025 (Mon) | 306.50 | 306.50 | 301.00 | 302.00 | 1,283,832 |
| 12th Dec 2025 (Fri) | 304.00 | 308.50 | 304.00 | 305.00 | 580,901 |
| 11th Dec 2025 (Thu) | 304.00 | 306.50 | 303.50 | 305.00 | 1,157,431 |
| 10th Dec 2025 (Wed) | 313.00 | 313.50 | 301.00 | 303.50 | 599,629 |
| 9th Dec 2025 (Tue) | 309.00 | 313.00 | 305.50 | 307.50 | 670,997 |
| 8th Dec 2025 (Mon) | 313.00 | 318.50 | 311.00 | 311.50 | 973,963 |
| 5th Dec 2025 (Fri) | 315.50 | 323.00 | 315.50 | 319.00 | 534,333 |
| 4th Dec 2025 (Thu) | 317.00 | 325.00 | 317.00 | 322.50 | 683,248 |
| 3rd Dec 2025 (Wed) | 315.50 | 321.50 | 315.50 | 321.50 | 463,401 |
| 2nd Dec 2025 (Tue) | 315.00 | 321.50 | 315.00 | 318.50 | 2,520,465 |
| 1st Dec 2025 (Mon) | 319.50 | 319.50 | 313.00 | 317.00 | 586,629 |
| 28th Nov 2025 (Fri) | 320.00 | 323.00 | 316.50 | 319.50 | 618,467 |
| 27th Nov 2025 (Thu) | 318.50 | 324.50 | 314.50 | 321.00 | 758,283 |
| 26th Nov 2025 (Wed) | 310.50 | 321.00 | 307.00 | 319.00 | 1,958,107 |
| 25th Nov 2025 (Tue) | 308.50 | 310.00 | 306.50 | 309.00 | 1,453,016 |
| 24th Nov 2025 (Mon) | 309.50 | 310.00 | 304.00 | 306.50 | 1,400,210 |