| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 295.00 | 302.50 | 295.00 | 300.50 | 507,436 |
| 27th Mar 2025 (Thu) | 300.50 | 304.00 | 296.50 | 296.50 | 1,522,343 |
| 26th Mar 2025 (Wed) | 300.00 | 302.50 | 296.50 | 302.50 | 601,230 |
| 25th Mar 2025 (Tue) | 297.00 | 303.00 | 296.50 | 296.50 | 2,831,415 |
| 24th Mar 2025 (Mon) | 310.00 | 310.50 | 299.00 | 299.00 | 1,005,689 |
| 21st Mar 2025 (Fri) | 306.00 | 310.50 | 304.00 | 307.00 | 4,269,852 |
| 20th Mar 2025 (Thu) | 293.00 | 306.50 | 293.00 | 306.00 | 3,679,682 |
| 19th Mar 2025 (Wed) | 292.00 | 295.50 | 290.00 | 293.00 | 1,514,150 |
| 18th Mar 2025 (Tue) | 298.00 | 299.00 | 294.00 | 294.00 | 1,623,172 |
| 17th Mar 2025 (Mon) | 291.00 | 301.00 | 291.00 | 298.50 | 3,421,677 |
| 14th Mar 2025 (Fri) | 265.00 | 293.00 | 265.00 | 291.50 | 4,226,875 |
| 13th Mar 2025 (Thu) | 262.00 | 270.00 | 262.00 | 266.50 | 610,510 |
| 12th Mar 2025 (Wed) | 264.00 | 271.50 | 264.00 | 268.50 | 1,367,166 |
| 11th Mar 2025 (Tue) | 272.00 | 275.00 | 268.00 | 268.00 | 901,559 |
| 10th Mar 2025 (Mon) | 269.50 | 273.50 | 269.00 | 269.00 | 604,091 |
| 7th Mar 2025 (Fri) | 261.50 | 270.00 | 261.50 | 269.00 | 12,678,731 |
| 6th Mar 2025 (Thu) | 263.00 | 266.50 | 260.00 | 266.00 | 806,223 |
| 5th Mar 2025 (Wed) | 266.50 | 270.00 | 262.00 | 262.00 | 2,019,360 |
| 4th Mar 2025 (Tue) | 271.50 | 273.00 | 267.50 | 267.50 | 864,169 |
| 3rd Mar 2025 (Mon) | 276.50 | 276.50 | 270.50 | 272.00 | 597,472 |
| 28th Feb 2025 (Fri) | 283.00 | 283.00 | 272.50 | 273.50 | 4,090,656 |
| 27th Feb 2025 (Thu) | 275.50 | 281.00 | 275.50 | 278.00 | 3,379,682 |
| 26th Feb 2025 (Wed) | 283.50 | 285.00 | 280.00 | 281.50 | 857,755 |
| 25th Feb 2025 (Tue) | 280.00 | 284.50 | 280.00 | 281.00 | 4,038,160 |
| 24th Feb 2025 (Mon) | 290.50 | 290.50 | 280.50 | 281.00 | 561,763 |
| 21st Feb 2025 (Fri) | 285.00 | 289.00 | 282.50 | 284.50 | 1,391,333 |
| 20th Feb 2025 (Thu) | 284.00 | 288.50 | 284.00 | 285.50 | 299,774 |
| 19th Feb 2025 (Wed) | 283.50 | 285.00 | 282.50 | 284.00 | 580,047 |
| 18th Feb 2025 (Tue) | 290.00 | 290.00 | 285.00 | 285.50 | 258,940 |
| 17th Feb 2025 (Mon) | 293.00 | 294.00 | 289.00 | 289.00 | 379,168 |
| 14th Feb 2025 (Fri) | 291.50 | 295.00 | 290.50 | 293.00 | 421,107 |
| 13th Feb 2025 (Thu) | 289.50 | 293.00 | 285.50 | 293.00 | 890,971 |
| 12th Feb 2025 (Wed) | 285.00 | 295.00 | 285.00 | 287.00 | 998,806 |
| 11th Feb 2025 (Tue) | 290.50 | 291.50 | 288.00 | 289.00 | 2,161,471 |
| 10th Feb 2025 (Mon) | 289.00 | 291.50 | 286.00 | 291.50 | 694,027 |
| 7th Feb 2025 (Fri) | 285.50 | 290.00 | 283.00 | 284.00 | 547,274 |
| 6th Feb 2025 (Thu) | 288.50 | 294.50 | 285.00 | 287.50 | 696,200 |
| 5th Feb 2025 (Wed) | 279.00 | 287.50 | 279.00 | 287.50 | 573,617 |
| 4th Feb 2025 (Tue) | 279.00 | 283.50 | 277.50 | 282.50 | 1,438,381 |
| 3rd Feb 2025 (Mon) | 283.00 | 285.50 | 279.00 | 281.50 | 641,847 |
| 31st Jan 2025 (Fri) | 281.00 | 290.00 | 278.50 | 288.50 | 715,258 |
| 30th Jan 2025 (Thu) | 275.00 | 283.00 | 275.00 | 283.00 | 486,025 |
| 29th Jan 2025 (Wed) | 279.00 | 280.50 | 275.00 | 276.50 | 615,705 |