| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $52.79 | Uncrossing Trade |
08:00:16 - 27-Oct-25 |
| Buy* | 108 | $53.115 | Automatic Execution |
13:53:53 - 17-Oct-25 |
| Sell* | 160 | $53.195 | Automatic Execution |
12:12:22 - 17-Oct-25 |
| Buy* | 122 | $53.04 | Automatic Execution |
13:10:13 - 16-Oct-25 |
| Buy* | 6 | $52.825 | Automatic Execution |
14:46:57 - 14-Oct-25 |
| Sell* | 943 | $52.475 | Automatic Execution |
08:00:47 - 10-Oct-25 |
| Sell* | 57 | $52.485 | Automatic Execution |
08:00:47 - 10-Oct-25 |
| Buy* | 1 | $52.535 | Automatic Execution |
09:16:59 - 09-Oct-25 |
| Buy* | 1 | $52.535 | Automatic Execution |
09:14:49 - 09-Oct-25 |
| Buy* | 2 | $52.58 | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Buy* | 2 | $52.56 | SI Trade |
10:57:06 - 08-Oct-25 |
| Sell* | 67 | $52.81 | Result of RFQ |
14:36:07 - 29-Sep-25 |
| Buy* | 56 | $52.535 | Suspected BUY Trade |
16:35:21 - 25-Sep-25 |
| Buy* | 75 | $52.795 | Suspected BUY Trade |
16:35:13 - 24-Sep-25 |
| Sell* | 141 | $52.91 | Result of RFQ |
15:22:10 - 23-Sep-25 |
| Buy* | 17 | $52.92 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 32 | $53.33 | Automatic Execution |
09:42:44 - 17-Sep-25 |
| Buy* | 156 | $53.31 | Automatic Execution |
09:31:30 - 17-Sep-25 |
| Buy* | 1 | $53.01 | Suspected BUY Trade |
16:35:05 - 09-Sep-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
09:36:21 - 09-Sep-25 |
| Buy* | 16 | $53.105 | Suspected BUY Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 16 | $53.03 | Result of RFQ |
15:57:47 - 08-Sep-25 |
| Sell* | 1 | $52.50 | Uncrossing Trade |
16:35:29 - 01-Sep-25 |
| Sell* | 1 | $52.54 | Result of RFQ |
15:02:04 - 01-Sep-25 |
| Buy* | 48 | $52.62 | Suspected BUY Trade |
16:35:10 - 29-Aug-25 |
| Buy* | 9,500 | $52.575 | Automatic Execution |
08:26:23 - 29-Aug-25 |
| Buy* | 9,500 | $52.575 | Automatic Execution |
08:26:23 - 29-Aug-25 |
| Buy* | 48 | $52.575 | Automatic Execution |
08:26:23 - 29-Aug-25 |
| Buy* | 3 | $52.36 | Automatic Execution |
08:56:39 - 26-Aug-25 |
| Buy* | 3 | $52.25 | Result of RFQ |
13:54:17 - 22-Aug-25 |
| Buy* | 13 | $52.43 | Suspected BUY Trade |
16:35:17 - 19-Aug-25 |
| Sell* | 13 | $52.41 | Result of RFQ |
14:47:52 - 19-Aug-25 |
| Sell* | 57 | $52.515 | Uncrossing Trade |
16:35:05 - 15-Aug-25 |
| Sell* | 57 | $52.545 | Automatic Execution |
16:07:31 - 15-Aug-25 |
| Sell* | 94 | $52.54 | Automatic Execution |
16:28:55 - 14-Aug-25 |
| Buy* | 2 | $52.59 | Automatic Execution |
16:14:26 - 08-Aug-25 |
| Buy* | 53 | $52.66 | Automatic Execution |
12:35:13 - 07-Aug-25 |
| Buy* | 70 | $52.13 | Suspected BUY Trade |
16:35:17 - 29-Jul-25 |
| Buy* | 78 | $52.075 | Automatic Execution |
13:05:34 - 29-Jul-25 |
| Sell* | 197 | $51.995 | Automatic Execution |
08:18:03 - 29-Jul-25 |
| Sell* | 134 | $52.205 | Automatic Execution |
13:00:54 - 28-Jul-25 |
| Buy* | 168 | $52.355 | Automatic Execution |
08:06:05 - 28-Jul-25 |
| Buy* | 1 | $52.25 | Result of RFQ |
12:21:43 - 25-Jul-25 |
| Sell* | 72 | $52.60 | Uncrossing Trade |
16:35:20 - 22-Jul-25 |
| Sell* | 413 | $52.34 | Result of RFQ |
08:34:46 - 22-Jul-25 |
| Sell* | 71 | $52.32 | Automatic Execution |
08:29:21 - 22-Jul-25 |
| Sell* | 41 | $52.31 | Automatic Execution |
08:24:03 - 22-Jul-25 |
| Sell* | 42 | $52.31 | Automatic Execution |
08:20:59 - 22-Jul-25 |
| Sell* | 41 | $52.31 | Automatic Execution |
08:17:52 - 22-Jul-25 |
| Sell* | 41 | $52.295 | Automatic Execution |
08:14:50 - 22-Jul-25 |
| Sell* | 42 | $52.28 | Automatic Execution |
08:11:47 - 22-Jul-25 |
| Sell* | 41 | $52.235 | Automatic Execution |
08:08:42 - 22-Jul-25 |
| Sell* | 41 | $52.205 | Automatic Execution |
08:05:38 - 22-Jul-25 |
| Sell* | 31 | $52.21 | Automatic Execution |
08:02:34 - 22-Jul-25 |
| Buy* | 4 | $52.38 | Result of RFQ |
13:15:55 - 21-Jul-25 |
| Sell* | 250 | $52.525 | Automatic Execution |
09:25:45 - 10-Jul-25 |
| Buy* | 6 | $52.615 | Automatic Execution |
08:04:07 - 10-Jul-25 |
| Buy* | 378 | $52.475 | Automatic Execution |
08:12:23 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:22 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:21 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:20 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:19 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:18 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:17 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:16 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:15 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:14 - 08-Jul-25 |
| Buy* | 72 | $52.475 | Automatic Execution |
08:12:13 - 08-Jul-25 |
| Sell* | 3 | $52.475 | Automatic Execution |
08:12:13 - 08-Jul-25 |
| Buy* | 75 | $52.475 | Automatic Execution |
08:12:13 - 08-Jul-25 |
| Buy* | 75 | $52.475 | Automatic Execution |
08:12:12 - 08-Jul-25 |
| Buy* | 75 | $52.475 | Automatic Execution |
08:12:11 - 08-Jul-25 |
| Buy* | 75 | $52.475 | Automatic Execution |
08:12:10 - 08-Jul-25 |
| Buy* | 76 | $52.475 | Automatic Execution |
08:12:09 - 08-Jul-25 |
| Buy* | 99 | $52.475 | Automatic Execution |
08:12:08 - 08-Jul-25 |
| Buy* | 100 | $52.475 | Automatic Execution |
08:12:07 - 08-Jul-25 |
| Sell* | 89 | $52.475 | Automatic Execution |
08:12:06 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:06 - 08-Jul-25 |
| Sell* | 89 | $52.475 | Automatic Execution |
08:12:06 - 08-Jul-25 |
| Buy* | 15 | $52.535 | Automatic Execution |
08:04:29 - 08-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
08:04:15 - 07-Jul-25 |
| Buy* | 44 | $52.91 | Suspected BUY Trade |
16:35:08 - 04-Jul-25 |
| Buy* | 13 | $52.94 | Result of RFQ |
15:24:24 - 04-Jul-25 |
| Buy* | 44 | $53.08 | Automatic Execution |
08:07:51 - 04-Jul-25 |
| Buy* | 6,654 | $52.985 | Automatic Execution |
08:01:23 - 02-Jul-25 |
| Sell* | 42 | $53.06 | Uncrossing Trade |
16:35:25 - 01-Jul-25 |
| Buy* | 88 | $53.215 | Automatic Execution |
10:01:02 - 01-Jul-25 |
| Buy* | 2,333 | $53.23 | Automatic Execution |
10:01:02 - 01-Jul-25 |
| Buy* | 117 | $53.22 | Automatic Execution |
10:01:02 - 01-Jul-25 |
| Buy* | 140 | $52.945 | Suspected BUY Trade |
16:35:01 - 30-Jun-25 |
| Buy* | 70 | $52.905 | Automatic Execution |
15:23:10 - 30-Jun-25 |
| Buy* | 70 | $52.94 | Automatic Execution |
15:07:40 - 30-Jun-25 |
| Buy* | 53 | $52.86 | Suspected BUY Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 53 | $52.915 | Automatic Execution |
13:50:17 - 27-Jun-25 |
| Buy* | 123 | $52.605 | Automatic Execution |
08:38:11 - 24-Jun-25 |
| Unknown* | 243 | $52.255 | Uncrossing Trade |
16:35:22 - 19-Jun-25 |
| Buy* | 173 | $52.42 | Result of RFQ |
15:11:15 - 18-Jun-25 |
| Buy* | 1 | $52.17 | Suspected BUY Trade |
16:35:19 - 10-Jun-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:56:38 - 10-Jun-25 |
| Buy* | 57 | $52.09 | Automatic Execution |
15:21:00 - 06-Jun-25 |
| Buy* | 87 | $52.085 | Automatic Execution |
15:20:58 - 06-Jun-25 |
| Buy* | 166 | $52.205 | Automatic Execution |
10:20:10 - 02-Jun-25 |
| Buy* | 22 | $52.005 | Automatic Execution |
12:52:25 - 30-May-25 |
| Sell* | 33 | $51.63 | Automatic Execution |
10:53:51 - 29-May-25 |
| Sell* | 18 | $51.62 | Result of RFQ |
14:34:56 - 21-May-25 |
| Sell* | 74 | $51.66 | Automatic Execution |
14:07:34 - 16-May-25 |
| Buy* | 103 | $51.53 | Suspected BUY Trade |
16:35:12 - 15-May-25 |
| Buy* | 54 | $51.405 | Automatic Execution |
09:42:45 - 15-May-25 |
| Buy* | 49 | $51.375 | Automatic Execution |
09:15:22 - 15-May-25 |
| Buy* | 5 | $51.39 | Suspected BUY Trade |
16:35:03 - 14-May-25 |
| Buy* | 5 | $51.405 | Automatic Execution |
08:04:22 - 14-May-25 |
| Buy* | 1 | $51.345 | Suspected BUY Trade |
16:35:18 - 13-May-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
16:09:39 - 13-May-25 |
| Buy* | 55 | $51.30 | Suspected BUY Trade |
16:35:10 - 12-May-25 |
| Buy* | 54 | $51.325 | Automatic Execution |
10:16:25 - 12-May-25 |
| Buy* | 1 | $51.515 | Automatic Execution |
08:04:10 - 12-May-25 |
| Buy* | 54 | $52.13 | Automatic Execution |
14:00:43 - 08-May-25 |
| Buy* | 54 | $52.065 | Automatic Execution |
11:24:02 - 08-May-25 |
| Buy* | 17 | $52.125 | Automatic Execution |
08:04:17 - 08-May-25 |
| Buy* | 2 | $52.25 | Suspected BUY Trade |
16:35:11 - 06-May-25 |
| Buy* | 2 | $52.155 | Automatic Execution |
08:49:20 - 06-May-25 |
| Sell* | 3,426 | $52.50 | Uncrossing Trade |
16:35:28 - 30-Apr-25 |
| Sell* | 108 | $52.515 | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Buy* | 117 | $52.355 | Automatic Execution |
14:02:18 - 25-Apr-25 |
| Buy* | 115 | $52.355 | Automatic Execution |
14:02:18 - 25-Apr-25 |
| Buy* | 54 | $52.365 | Suspected BUY Trade |
16:35:12 - 24-Apr-25 |
| Buy* | 16 | $52.385 | Automatic Execution |
13:56:37 - 24-Apr-25 |
| Buy* | 54 | $52.365 | Automatic Execution |
13:56:37 - 24-Apr-25 |
| Buy* | 162 | $52.20 | Suspected BUY Trade |
16:35:24 - 23-Apr-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
12:28:41 - 23-Apr-25 |
| Buy* | 17 | $52.30 | Automatic Execution |
08:52:56 - 23-Apr-25 |
| Buy* | 54 | $52.285 | Automatic Execution |
08:52:56 - 23-Apr-25 |
| Buy* | 54 | $52.275 | Automatic Execution |
08:08:20 - 23-Apr-25 |
| Buy* | 54 | $52.255 | Automatic Execution |
08:04:02 - 23-Apr-25 |
| Buy* | 54 | $52.215 | Automatic Execution |
08:14:54 - 16-Apr-25 |
| Buy* | 54 | $52.215 | Automatic Execution |
08:14:53 - 16-Apr-25 |
| Buy* | 8 | $51.99 | Suspected BUY Trade |
16:35:29 - 14-Apr-25 |
| Buy* | 6 | $51.88 | Result of RFQ |
13:12:44 - 14-Apr-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
08:04:15 - 14-Apr-25 |
| Sell* | 120 | $52.085 | Automatic Execution |
09:50:48 - 11-Apr-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
08:04:20 - 10-Apr-25 |
| Buy* | 5 | $51.38 | Suspected BUY Trade |
16:35:18 - 08-Apr-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
08:04:07 - 08-Apr-25 |
| Buy* | 8 | $52.27 | Automatic Execution |
16:13:37 - 04-Apr-25 |
| Buy* | 16 | $52.435 | Automatic Execution |
11:45:50 - 04-Apr-25 |
| Buy* | 27 | $52.295 | Automatic Execution |
11:20:00 - 04-Apr-25 |
| Buy* | 24 | $52.145 | Automatic Execution |
11:06:24 - 04-Apr-25 |
| Buy* | 3,800 | $52.14 | Automatic Execution |
11:06:23 - 04-Apr-25 |
| Buy* | 53 | $52.135 | Automatic Execution |
09:58:22 - 04-Apr-25 |
| Sell* | 3,800 | $52.05 | Automatic Execution |
11:13:15 - 03-Apr-25 |
| Buy* | 54 | $51.11 | Suspected BUY Trade |
16:35:12 - 02-Apr-25 |
| Buy* | 2 | $51.065 | Automatic Execution |
08:04:22 - 02-Apr-25 |
| Buy* | 24 | $51.07 | Automatic Execution |
08:04:03 - 02-Apr-25 |
| Buy* | 52 | $51.07 | Automatic Execution |
08:04:03 - 02-Apr-25 |
| Buy* | 4 | $51.11 | Suspected BUY Trade |
16:35:07 - 01-Apr-25 |
| Buy* | 4 | $50.985 | Automatic Execution |
08:04:19 - 01-Apr-25 |
| Buy* | 1 | $50.92 | Suspected BUY Trade |
16:35:03 - 31-Mar-25 |
| Buy* | 1 | $51.135 | Automatic Execution |
08:04:21 - 31-Mar-25 |
| Sell* | 1 | $51.045 | Automatic Execution |
08:04:07 - 31-Mar-25 |
| Sell* | 18 | $50.60 | Result of RFQ |
13:47:04 - 25-Mar-25 |
| Buy* | 50 | $50.655 | Suspected BUY Trade |
16:35:10 - 24-Mar-25 |
| Buy* | 50 | $50.625 | Automatic Execution |
16:07:28 - 24-Mar-25 |
| Sell* | 1 | $50.705 | Automatic Execution |
08:04:06 - 24-Mar-25 |
| Sell* | 6,911 | $50.85 | Automatic Execution |
08:09:21 - 21-Mar-25 |
| Sell* | 78 | $50.84 | Automatic Execution |
10:36:05 - 19-Mar-25 |
| Buy* | 74 | $50.92 | Suspected BUY Trade |
16:35:21 - 10-Mar-25 |
| Sell* | 74 | $50.91 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 124 | $50.93 | Automatic Execution |
15:49:05 - 07-Mar-25 |