| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 52.565 | 52.565 | 52.445 | 52.445 | 0 |
| 8th Jan 2026 (Thu) | 52.665 | 52.665 | 52.565 | 52.565 | 0 |
| 7th Jan 2026 (Wed) | 52.53 | 52.665 | 52.53 | 52.665 | 0 |
| 6th Jan 2026 (Tue) | 52.5825 | 52.5825 | 52.53 | 52.53 | 0 |
| 5th Jan 2026 (Mon) | 52.59 | 52.59 | 52.5825 | 52.5825 | 0 |
| 2nd Jan 2026 (Fri) | 52.68 | 52.68 | 52.59 | 52.59 | 0 |
| 1st Jan 2026 (Thu) | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| 31st Dec 2025 (Wed) | 52.70 | 52.70 | 52.68 | 52.68 | 0 |
| 30th Dec 2025 (Tue) | 52.7475 | 52.7475 | 52.70 | 52.70 | 0 |
| 29th Dec 2025 (Mon) | 52.7425 | 52.7475 | 52.7425 | 52.7475 | 0 |
| 26th Dec 2025 (Fri) | 52.7425 | 52.7425 | 52.7425 | 52.7425 | 0 |
| 25th Dec 2025 (Thu) | 52.7425 | 52.7425 | 52.7425 | 52.7425 | 0 |
| 24th Dec 2025 (Wed) | 52.625 | 52.7425 | 52.625 | 52.7425 | 0 |
| 23rd Dec 2025 (Tue) | 52.555 | 52.625 | 52.555 | 52.625 | 0 |
| 22nd Dec 2025 (Mon) | 52.555 | 52.555 | 52.555 | 52.555 | 55 |
| 19th Dec 2025 (Fri) | 52.725 | 52.725 | 52.4575 | 52.4575 | 0 |
| 18th Dec 2025 (Thu) | 52.6125 | 52.725 | 52.6125 | 52.725 | 0 |
| 17th Dec 2025 (Wed) | 52.59 | 52.59 | 52.59 | 52.6125 | 2,672 |
| 16th Dec 2025 (Tue) | 52.6675 | 52.695 | 52.6675 | 52.695 | 0 |
| 15th Dec 2025 (Mon) | 52.525 | 52.6675 | 52.525 | 52.6675 | 0 |
| 12th Dec 2025 (Fri) | 52.69 | 52.69 | 52.525 | 52.525 | 0 |
| 11th Dec 2025 (Thu) | 52.415 | 52.69 | 52.415 | 52.69 | 0 |
| 10th Dec 2025 (Wed) | 52.36 | 52.415 | 52.36 | 52.415 | 0 |
| 9th Dec 2025 (Tue) | 52.405 | 52.405 | 52.405 | 52.36 | 1 |
| 8th Dec 2025 (Mon) | 52.4825 | 52.4825 | 52.3225 | 52.3225 | 0 |
| 5th Dec 2025 (Fri) | 52.645 | 52.645 | 52.4825 | 52.4825 | 0 |
| 4th Dec 2025 (Thu) | 52.6775 | 52.6775 | 52.645 | 52.645 | 0 |
| 3rd Dec 2025 (Wed) | 52.505 | 52.6775 | 52.505 | 52.6775 | 0 |
| 2nd Dec 2025 (Tue) | 52.535 | 52.535 | 52.505 | 52.505 | 0 |
| 1st Dec 2025 (Mon) | 52.65 | 52.65 | 52.535 | 52.535 | 0 |
| 28th Nov 2025 (Fri) | 52.7075 | 52.7075 | 52.65 | 52.65 | 0 |
| 27th Nov 2025 (Thu) | 52.6825 | 52.7075 | 52.6825 | 52.7075 | 0 |
| 26th Nov 2025 (Wed) | 52.62 | 52.6825 | 52.62 | 52.6825 | 0 |
| 25th Nov 2025 (Tue) | 52.43 | 52.62 | 52.43 | 52.62 | 0 |
| 24th Nov 2025 (Mon) | 52.3575 | 52.43 | 52.3575 | 52.43 | 0 |
| 21st Nov 2025 (Fri) | 52.29 | 52.3575 | 52.29 | 52.3575 | 0 |
| 20th Nov 2025 (Thu) | 52.2875 | 52.29 | 52.2875 | 52.29 | 0 |
| 19th Nov 2025 (Wed) | 52.45 | 52.45 | 52.2875 | 52.2875 | 0 |
| 18th Nov 2025 (Tue) | 52.51 | 52.51 | 52.45 | 52.45 | 0 |
| 17th Nov 2025 (Mon) | 52.565 | 52.565 | 52.565 | 52.51 | 1 |
| 14th Nov 2025 (Fri) | 52.7325 | 52.7325 | 52.58 | 52.58 | 0 |
| 13th Nov 2025 (Thu) | 52.74 | 52.74 | 52.7325 | 52.7325 | 0 |
| 12th Nov 2025 (Wed) | 52.625 | 52.625 | 52.615 | 52.74 | 5,283 |
| 11th Nov 2025 (Tue) | 52.75 | 52.80 | 52.75 | 52.7575 | 6 |
| 10th Nov 2025 (Mon) | 52.75 | 52.75 | 52.5975 | 52.5975 | 0 |