| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 52.43 | 52.43 | 52.43 | 52.43 | 26 |
| 18th Aug 2025 (Mon) | 52.515 | 52.515 | 52.3275 | 52.3275 | 0 |
| 15th Aug 2025 (Fri) | 52.545 | 52.545 | 52.515 | 52.515 | 114 |
| 14th Aug 2025 (Thu) | 52.54 | 52.54 | 52.54 | 52.5425 | 94 |
| 13th Aug 2025 (Wed) | 52.535 | 52.7725 | 52.535 | 52.7725 | 0 |
| 12th Aug 2025 (Tue) | 52.475 | 52.535 | 52.475 | 52.535 | 0 |
| 11th Aug 2025 (Mon) | 52.5675 | 52.5675 | 52.475 | 52.475 | 0 |
| 8th Aug 2025 (Fri) | 52.59 | 52.59 | 52.59 | 52.5675 | 2 |
| 7th Aug 2025 (Thu) | 52.66 | 52.66 | 52.66 | 52.67 | 53 |
| 6th Aug 2025 (Wed) | 52.6125 | 52.6625 | 52.6125 | 52.6625 | 0 |
| 5th Aug 2025 (Tue) | 52.57 | 52.6125 | 52.57 | 52.6125 | 0 |
| 4th Aug 2025 (Mon) | 52.3775 | 52.57 | 52.3775 | 52.57 | 0 |
| 1st Aug 2025 (Fri) | 51.9225 | 52.3775 | 51.9225 | 52.3775 | 0 |
| 31st Jul 2025 (Thu) | 51.985 | 51.985 | 51.9225 | 51.9225 | 0 |
| 30th Jul 2025 (Wed) | 52.13 | 52.13 | 51.985 | 51.985 | 0 |
| 29th Jul 2025 (Tue) | 51.995 | 52.13 | 51.995 | 52.13 | 345 |
| 28th Jul 2025 (Mon) | 52.355 | 52.355 | 52.155 | 52.155 | 347 |
| 25th Jul 2025 (Fri) | 52.455 | 52.455 | 52.3025 | 52.3025 | 1 |
| 24th Jul 2025 (Thu) | 52.535 | 52.535 | 52.455 | 52.455 | 0 |
| 23rd Jul 2025 (Wed) | 52.60 | 52.60 | 52.535 | 52.535 | 0 |
| 22nd Jul 2025 (Tue) | 52.185 | 52.60 | 52.185 | 52.60 | 889 |
| 21st Jul 2025 (Mon) | 52.135 | 52.47 | 52.135 | 52.47 | 4 |
| 18th Jul 2025 (Fri) | 52.0125 | 52.135 | 52.0125 | 52.135 | 0 |
| 17th Jul 2025 (Thu) | 52.1325 | 52.1325 | 52.0125 | 52.0125 | 0 |
| 16th Jul 2025 (Wed) | 51.9075 | 52.1325 | 51.9075 | 52.1325 | 0 |
| 15th Jul 2025 (Tue) | 52.1375 | 52.1375 | 51.9075 | 51.9075 | 0 |
| 14th Jul 2025 (Mon) | 52.26 | 52.26 | 52.1375 | 52.1375 | 0 |
| 11th Jul 2025 (Fri) | 52.405 | 52.405 | 52.26 | 52.26 | 0 |
| 10th Jul 2025 (Thu) | 52.615 | 52.615 | 52.525 | 52.405 | 256 |
| 9th Jul 2025 (Wed) | 52.3475 | 52.4225 | 52.3475 | 52.4225 | 0 |
| 8th Jul 2025 (Tue) | 52.535 | 52.535 | 52.475 | 52.3475 | 5,221 |
| 7th Jul 2025 (Mon) | 52.78 | 52.78 | 52.78 | 52.5725 | 2 |
| 4th Jul 2025 (Fri) | 53.08 | 53.08 | 52.91 | 52.91 | 101 |
| 3rd Jul 2025 (Thu) | 52.885 | 52.885 | 52.8025 | 52.8025 | 0 |
| 2nd Jul 2025 (Wed) | 52.985 | 52.985 | 52.985 | 52.885 | 6,654 |
| 1st Jul 2025 (Tue) | 53.22 | 53.23 | 53.06 | 53.06 | 2,580 |
| 30th Jun 2025 (Mon) | 52.94 | 52.945 | 52.905 | 52.945 | 280 |
| 27th Jun 2025 (Fri) | 52.915 | 52.915 | 52.86 | 52.86 | 106 |
| 26th Jun 2025 (Thu) | 52.6025 | 52.8575 | 52.6025 | 52.8575 | 0 |
| 25th Jun 2025 (Wed) | 52.715 | 52.715 | 52.6025 | 52.6025 | 0 |
| 24th Jun 2025 (Tue) | 52.605 | 52.605 | 52.605 | 52.715 | 123 |
| 23rd Jun 2025 (Mon) | 52.3275 | 52.465 | 52.3275 | 52.465 | 0 |
| 20th Jun 2025 (Fri) | 52.255 | 52.3275 | 52.255 | 52.3275 | 0 |