| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 52.705 | 52.705 | 52.705 | 52.705 | 0 |
| 30th Oct 2025 (Thu) | 53.0725 | 53.0725 | 52.705 | 52.705 | 0 |
| 29th Oct 2025 (Wed) | 53.105 | 53.105 | 53.0725 | 53.0725 | 0 |
| 28th Oct 2025 (Tue) | 52.9775 | 53.105 | 52.9775 | 53.105 | 0 |
| 27th Oct 2025 (Mon) | 52.79 | 52.79 | 52.79 | 52.9775 | 175 |
| 24th Oct 2025 (Fri) | 52.9675 | 52.9675 | 52.965 | 52.965 | 0 |
| 23rd Oct 2025 (Thu) | 53.105 | 53.105 | 52.9675 | 52.9675 | 0 |
| 22nd Oct 2025 (Wed) | 53.0875 | 53.105 | 53.0875 | 53.105 | 0 |
| 21st Oct 2025 (Tue) | 53.14 | 53.14 | 53.0875 | 53.0875 | 0 |
| 20th Oct 2025 (Mon) | 53.0975 | 53.14 | 53.0975 | 53.14 | 0 |
| 17th Oct 2025 (Fri) | 53.195 | 53.195 | 53.115 | 53.0975 | 268 |
| 16th Oct 2025 (Thu) | 53.04 | 53.04 | 53.04 | 53.065 | 122 |
| 15th Oct 2025 (Wed) | 52.795 | 53.01 | 52.795 | 53.01 | 0 |
| 14th Oct 2025 (Tue) | 52.825 | 52.825 | 52.825 | 52.795 | 6 |
| 13th Oct 2025 (Mon) | 52.7825 | 52.7825 | 52.665 | 52.665 | 0 |
| 10th Oct 2025 (Fri) | 52.485 | 52.485 | 52.475 | 52.7825 | 1,000 |
| 9th Oct 2025 (Thu) | 52.535 | 52.535 | 52.535 | 52.37 | 2 |
| 8th Oct 2025 (Wed) | 52.58 | 52.58 | 52.58 | 52.58 | 4 |
| 7th Oct 2025 (Tue) | 52.7025 | 52.7025 | 52.6225 | 52.6225 | 0 |
| 6th Oct 2025 (Mon) | 53.02 | 53.02 | 52.7025 | 52.7025 | 0 |
| 3rd Oct 2025 (Fri) | 52.925 | 53.02 | 52.925 | 53.02 | 0 |
| 2nd Oct 2025 (Thu) | 52.96 | 52.96 | 52.925 | 52.925 | 0 |
| 1st Oct 2025 (Wed) | 52.8975 | 52.96 | 52.8975 | 52.96 | 0 |
| 30th Sep 2025 (Tue) | 52.8775 | 52.8975 | 52.8775 | 52.8975 | 0 |
| 29th Sep 2025 (Mon) | 52.6675 | 52.8775 | 52.6675 | 52.8775 | 67 |
| 26th Sep 2025 (Fri) | 52.535 | 52.6675 | 52.535 | 52.6675 | 0 |
| 25th Sep 2025 (Thu) | 52.535 | 52.535 | 52.535 | 52.535 | 56 |
| 24th Sep 2025 (Wed) | 52.795 | 52.795 | 52.795 | 52.795 | 75 |
| 23rd Sep 2025 (Tue) | 52.875 | 52.9125 | 52.875 | 52.9125 | 141 |
| 22nd Sep 2025 (Mon) | 52.8525 | 52.875 | 52.8525 | 52.875 | 0 |
| 19th Sep 2025 (Fri) | 52.9825 | 52.9825 | 52.8525 | 52.8525 | 17 |
| 18th Sep 2025 (Thu) | 53.315 | 53.315 | 52.9825 | 52.9825 | 0 |
| 17th Sep 2025 (Wed) | 53.31 | 53.33 | 53.31 | 53.315 | 188 |
| 16th Sep 2025 (Tue) | 53.125 | 53.2575 | 53.125 | 53.2575 | 0 |
| 15th Sep 2025 (Mon) | 52.9275 | 53.125 | 52.9275 | 53.125 | 0 |
| 12th Sep 2025 (Fri) | 53.145 | 53.145 | 52.9275 | 52.9275 | 0 |
| 11th Sep 2025 (Thu) | 53.0225 | 53.145 | 53.0225 | 53.145 | 0 |
| 10th Sep 2025 (Wed) | 53.01 | 53.0225 | 53.01 | 53.0225 | 0 |
| 9th Sep 2025 (Tue) | 53.09 | 53.09 | 53.01 | 53.01 | 2 |
| 8th Sep 2025 (Mon) | 53.105 | 53.105 | 53.105 | 53.105 | 32 |
| 5th Sep 2025 (Fri) | 52.51 | 53.0025 | 52.51 | 53.0025 | 0 |
| 4th Sep 2025 (Thu) | 52.50 | 52.51 | 52.50 | 52.51 | 0 |
| 3rd Sep 2025 (Wed) | 52.2775 | 52.50 | 52.2775 | 52.50 | 0 |
| 2nd Sep 2025 (Tue) | 52.50 | 52.50 | 52.2775 | 52.2775 | 0 |
| 1st Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 2 |