| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.0375 | 52.0375 | 52.0375 | 52.0375 | 0 |
| 2nd Apr 2026 (Thu) | 52.2025 | 52.2025 | 52.0375 | 52.0375 | 0 |
| 1st Apr 2026 (Wed) | 51.95 | 52.2025 | 51.95 | 52.2025 | 0 |
| 31st Mar 2026 (Tue) | 51.7775 | 51.95 | 51.7775 | 51.95 | 0 |
| 30th Mar 2026 (Mon) | 51.65 | 51.7775 | 51.65 | 51.7775 | 0 |
| 27th Mar 2026 (Fri) | 51.7925 | 51.7925 | 51.65 | 51.65 | 0 |
| 26th Mar 2026 (Thu) | 52.15 | 52.15 | 51.7925 | 51.7925 | 0 |
| 25th Mar 2026 (Wed) | 52.0125 | 52.15 | 52.0125 | 52.15 | 0 |
| 24th Mar 2026 (Tue) | 51.9925 | 52.0125 | 51.9925 | 52.0125 | 0 |
| 23rd Mar 2026 (Mon) | 51.92 | 51.9925 | 51.92 | 51.9925 | 0 |
| 20th Mar 2026 (Fri) | 52.2425 | 52.2425 | 51.92 | 51.92 | 0 |
| 19th Mar 2026 (Thu) | 52.285 | 52.285 | 52.2425 | 52.2425 | 0 |
| 18th Mar 2026 (Wed) | 52.4075 | 52.4075 | 52.285 | 52.285 | 0 |
| 17th Mar 2026 (Tue) | 52.16 | 52.4075 | 52.16 | 52.4075 | 0 |
| 16th Mar 2026 (Mon) | 51.9675 | 52.16 | 51.9675 | 52.16 | 0 |
| 13th Mar 2026 (Fri) | 52.21 | 52.21 | 51.9675 | 51.9675 | 0 |
| 12th Mar 2026 (Thu) | 52.4575 | 52.4575 | 52.21 | 52.21 | 0 |
| 11th Mar 2026 (Wed) | 52.56 | 52.56 | 52.56 | 52.4575 | 5 |
| 10th Mar 2026 (Tue) | 52.70 | 52.88 | 52.70 | 52.88 | 0 |
| 9th Mar 2026 (Mon) | 52.695 | 52.70 | 52.695 | 52.70 | 0 |
| 6th Mar 2026 (Fri) | 52.635 | 52.695 | 52.635 | 52.695 | 0 |
| 5th Mar 2026 (Thu) | 53.0425 | 53.0425 | 52.635 | 52.635 | 0 |
| 4th Mar 2026 (Wed) | 52.84 | 53.0425 | 52.84 | 53.0425 | 0 |
| 3rd Mar 2026 (Tue) | 53.15 | 53.15 | 52.84 | 52.84 | 0 |
| 2nd Mar 2026 (Mon) | 53.62 | 53.62 | 53.15 | 53.15 | 0 |
| 27th Feb 2026 (Fri) | 53.45 | 53.62 | 53.45 | 53.62 | 0 |
| 26th Feb 2026 (Thu) | 53.39 | 53.45 | 53.39 | 53.45 | 0 |
| 25th Feb 2026 (Wed) | 53.4725 | 53.4725 | 53.39 | 53.39 | 0 |
| 24th Feb 2026 (Tue) | 53.4975 | 53.4975 | 53.4725 | 53.4725 | 0 |
| 23rd Feb 2026 (Mon) | 53.3375 | 53.4975 | 53.3375 | 53.4975 | 0 |
| 20th Feb 2026 (Fri) | 53.26 | 53.3375 | 53.26 | 53.3375 | 0 |
| 19th Feb 2026 (Thu) | 53.385 | 53.385 | 53.26 | 53.26 | 0 |
| 18th Feb 2026 (Wed) | 53.4775 | 53.4775 | 53.385 | 53.385 | 0 |
| 17th Feb 2026 (Tue) | 53.5075 | 53.5075 | 53.4775 | 53.4775 | 0 |
| 16th Feb 2026 (Mon) | 53.485 | 53.495 | 53.485 | 53.5075 | 351 |
| 13th Feb 2026 (Fri) | 53.39 | 53.44 | 53.39 | 53.49 | 351 |
| 12th Feb 2026 (Thu) | 53.2275 | 53.375 | 53.2275 | 53.375 | 0 |
| 11th Feb 2026 (Wed) | 53.245 | 53.245 | 53.245 | 53.2275 | 5 |
| 10th Feb 2026 (Tue) | 52.985 | 53.285 | 52.985 | 53.285 | 0 |
| 9th Feb 2026 (Mon) | 52.8025 | 52.985 | 52.8025 | 52.985 | 0 |
| 6th Feb 2026 (Fri) | 52.7425 | 52.8025 | 52.7425 | 52.8025 | 0 |
| 5th Feb 2026 (Thu) | 52.6725 | 52.7425 | 52.6725 | 52.7425 | 0 |
| 4th Feb 2026 (Wed) | 52.7175 | 52.7175 | 52.6725 | 52.6725 | 0 |