| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.69 | 52.69 | 52.525 | 52.525 | 0 |
| 11th Dec 2025 (Thu) | 52.415 | 52.69 | 52.415 | 52.69 | 0 |
| 10th Dec 2025 (Wed) | 52.36 | 52.415 | 52.36 | 52.415 | 0 |
| 9th Dec 2025 (Tue) | 52.405 | 52.405 | 52.405 | 52.36 | 1 |
| 8th Dec 2025 (Mon) | 52.4825 | 52.4825 | 52.3225 | 52.3225 | 0 |
| 5th Dec 2025 (Fri) | 52.645 | 52.645 | 52.4825 | 52.4825 | 0 |
| 4th Dec 2025 (Thu) | 52.6775 | 52.6775 | 52.645 | 52.645 | 0 |
| 3rd Dec 2025 (Wed) | 52.505 | 52.6775 | 52.505 | 52.6775 | 0 |
| 2nd Dec 2025 (Tue) | 52.535 | 52.535 | 52.505 | 52.505 | 0 |
| 1st Dec 2025 (Mon) | 52.65 | 52.65 | 52.535 | 52.535 | 0 |
| 28th Nov 2025 (Fri) | 52.7075 | 52.7075 | 52.65 | 52.65 | 0 |
| 27th Nov 2025 (Thu) | 52.6825 | 52.7075 | 52.6825 | 52.7075 | 0 |
| 26th Nov 2025 (Wed) | 52.62 | 52.6825 | 52.62 | 52.6825 | 0 |
| 25th Nov 2025 (Tue) | 52.43 | 52.62 | 52.43 | 52.62 | 0 |
| 24th Nov 2025 (Mon) | 52.3575 | 52.43 | 52.3575 | 52.43 | 0 |
| 21st Nov 2025 (Fri) | 52.29 | 52.3575 | 52.29 | 52.3575 | 0 |
| 20th Nov 2025 (Thu) | 52.2875 | 52.29 | 52.2875 | 52.29 | 0 |
| 19th Nov 2025 (Wed) | 52.45 | 52.45 | 52.2875 | 52.2875 | 0 |
| 18th Nov 2025 (Tue) | 52.51 | 52.51 | 52.45 | 52.45 | 0 |
| 17th Nov 2025 (Mon) | 52.565 | 52.565 | 52.565 | 52.51 | 1 |
| 14th Nov 2025 (Fri) | 52.7325 | 52.7325 | 52.58 | 52.58 | 0 |
| 13th Nov 2025 (Thu) | 52.74 | 52.74 | 52.7325 | 52.7325 | 0 |
| 12th Nov 2025 (Wed) | 52.625 | 52.625 | 52.615 | 52.74 | 5,283 |
| 11th Nov 2025 (Tue) | 52.75 | 52.80 | 52.75 | 52.7575 | 6 |
| 10th Nov 2025 (Mon) | 52.75 | 52.75 | 52.5975 | 52.5975 | 0 |
| 7th Nov 2025 (Fri) | 52.6725 | 52.75 | 52.6725 | 52.75 | 0 |
| 6th Nov 2025 (Thu) | 52.41 | 52.6725 | 52.41 | 52.6725 | 0 |
| 5th Nov 2025 (Wed) | 52.6175 | 52.6175 | 52.41 | 52.41 | 0 |
| 4th Nov 2025 (Tue) | 52.5875 | 52.6175 | 52.5875 | 52.6175 | 0 |
| 3rd Nov 2025 (Mon) | 52.6375 | 52.6375 | 52.5875 | 52.5875 | 0 |
| 31st Oct 2025 (Fri) | 52.705 | 52.705 | 52.6375 | 52.6375 | 0 |
| 30th Oct 2025 (Thu) | 53.0725 | 53.0725 | 52.705 | 52.705 | 0 |
| 29th Oct 2025 (Wed) | 53.105 | 53.105 | 53.0725 | 53.0725 | 0 |
| 28th Oct 2025 (Tue) | 52.9775 | 53.105 | 52.9775 | 53.105 | 0 |
| 27th Oct 2025 (Mon) | 52.79 | 52.79 | 52.79 | 52.9775 | 175 |
| 24th Oct 2025 (Fri) | 52.9675 | 52.9675 | 52.965 | 52.965 | 0 |
| 23rd Oct 2025 (Thu) | 53.105 | 53.105 | 52.9675 | 52.9675 | 0 |
| 22nd Oct 2025 (Wed) | 53.0875 | 53.105 | 53.0875 | 53.105 | 0 |
| 21st Oct 2025 (Tue) | 53.14 | 53.14 | 53.0875 | 53.0875 | 0 |
| 20th Oct 2025 (Mon) | 53.0975 | 53.14 | 53.0975 | 53.14 | 0 |
| 17th Oct 2025 (Fri) | 53.195 | 53.195 | 53.115 | 53.0975 | 268 |
| 16th Oct 2025 (Thu) | 53.04 | 53.04 | 53.04 | 53.065 | 122 |
| 15th Oct 2025 (Wed) | 52.795 | 53.01 | 52.795 | 53.01 | 0 |
| 14th Oct 2025 (Tue) | 52.825 | 52.825 | 52.825 | 52.795 | 6 |
| 13th Oct 2025 (Mon) | 52.7825 | 52.7825 | 52.665 | 52.665 | 0 |