| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 52.2875 | 52.29 | 52.2875 | 52.29 | 0 |
| 19th Nov 2025 (Wed) | 52.45 | 52.45 | 52.2875 | 52.2875 | 0 |
| 18th Nov 2025 (Tue) | 52.51 | 52.51 | 52.45 | 52.45 | 0 |
| 17th Nov 2025 (Mon) | 52.565 | 52.565 | 52.565 | 52.51 | 1 |
| 14th Nov 2025 (Fri) | 52.7325 | 52.7325 | 52.58 | 52.58 | 0 |
| 13th Nov 2025 (Thu) | 52.74 | 52.74 | 52.7325 | 52.7325 | 0 |
| 12th Nov 2025 (Wed) | 52.625 | 52.625 | 52.615 | 52.74 | 5,283 |
| 11th Nov 2025 (Tue) | 52.75 | 52.80 | 52.75 | 52.7575 | 6 |
| 10th Nov 2025 (Mon) | 52.75 | 52.75 | 52.5975 | 52.5975 | 0 |
| 7th Nov 2025 (Fri) | 52.6725 | 52.75 | 52.6725 | 52.75 | 0 |
| 6th Nov 2025 (Thu) | 52.41 | 52.6725 | 52.41 | 52.6725 | 0 |
| 5th Nov 2025 (Wed) | 52.6175 | 52.6175 | 52.41 | 52.41 | 0 |
| 4th Nov 2025 (Tue) | 52.5875 | 52.6175 | 52.5875 | 52.6175 | 0 |
| 3rd Nov 2025 (Mon) | 52.6375 | 52.6375 | 52.5875 | 52.5875 | 0 |
| 31st Oct 2025 (Fri) | 52.705 | 52.705 | 52.6375 | 52.6375 | 0 |
| 30th Oct 2025 (Thu) | 53.0725 | 53.0725 | 52.705 | 52.705 | 0 |
| 29th Oct 2025 (Wed) | 53.105 | 53.105 | 53.0725 | 53.0725 | 0 |
| 28th Oct 2025 (Tue) | 52.9775 | 53.105 | 52.9775 | 53.105 | 0 |
| 27th Oct 2025 (Mon) | 52.79 | 52.79 | 52.79 | 52.9775 | 175 |
| 24th Oct 2025 (Fri) | 52.9675 | 52.9675 | 52.965 | 52.965 | 0 |
| 23rd Oct 2025 (Thu) | 53.105 | 53.105 | 52.9675 | 52.9675 | 0 |
| 22nd Oct 2025 (Wed) | 53.0875 | 53.105 | 53.0875 | 53.105 | 0 |
| 21st Oct 2025 (Tue) | 53.14 | 53.14 | 53.0875 | 53.0875 | 0 |
| 20th Oct 2025 (Mon) | 53.0975 | 53.14 | 53.0975 | 53.14 | 0 |
| 17th Oct 2025 (Fri) | 53.195 | 53.195 | 53.115 | 53.0975 | 268 |
| 16th Oct 2025 (Thu) | 53.04 | 53.04 | 53.04 | 53.065 | 122 |
| 15th Oct 2025 (Wed) | 52.795 | 53.01 | 52.795 | 53.01 | 0 |
| 14th Oct 2025 (Tue) | 52.825 | 52.825 | 52.825 | 52.795 | 6 |
| 13th Oct 2025 (Mon) | 52.7825 | 52.7825 | 52.665 | 52.665 | 0 |
| 10th Oct 2025 (Fri) | 52.485 | 52.485 | 52.475 | 52.7825 | 1,000 |
| 9th Oct 2025 (Thu) | 52.535 | 52.535 | 52.535 | 52.37 | 2 |
| 8th Oct 2025 (Wed) | 52.58 | 52.58 | 52.58 | 52.58 | 4 |
| 7th Oct 2025 (Tue) | 52.7025 | 52.7025 | 52.6225 | 52.6225 | 0 |
| 6th Oct 2025 (Mon) | 53.02 | 53.02 | 52.7025 | 52.7025 | 0 |
| 3rd Oct 2025 (Fri) | 52.925 | 53.02 | 52.925 | 53.02 | 0 |
| 2nd Oct 2025 (Thu) | 52.96 | 52.96 | 52.925 | 52.925 | 0 |
| 1st Oct 2025 (Wed) | 52.8975 | 52.96 | 52.8975 | 52.96 | 0 |
| 30th Sep 2025 (Tue) | 52.8775 | 52.8975 | 52.8775 | 52.8975 | 0 |
| 29th Sep 2025 (Mon) | 52.6675 | 52.8775 | 52.6675 | 52.8775 | 67 |
| 26th Sep 2025 (Fri) | 52.535 | 52.6675 | 52.535 | 52.6675 | 0 |
| 25th Sep 2025 (Thu) | 52.535 | 52.535 | 52.535 | 52.535 | 56 |
| 24th Sep 2025 (Wed) | 52.795 | 52.795 | 52.795 | 52.795 | 75 |
| 23rd Sep 2025 (Tue) | 52.875 | 52.9125 | 52.875 | 52.9125 | 141 |
| 22nd Sep 2025 (Mon) | 52.8525 | 52.875 | 52.8525 | 52.875 | 0 |