| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.7425 | 52.8025 | 52.7425 | 52.8025 | 0 |
| 5th Feb 2026 (Thu) | 52.6725 | 52.7425 | 52.6725 | 52.7425 | 0 |
| 4th Feb 2026 (Wed) | 52.7175 | 52.7175 | 52.6725 | 52.6725 | 0 |
| 3rd Feb 2026 (Tue) | 52.745 | 52.745 | 52.7175 | 52.7175 | 0 |
| 2nd Feb 2026 (Mon) | 53.0075 | 53.0075 | 52.745 | 52.745 | 0 |
| 30th Jan 2026 (Fri) | 53.1375 | 53.1375 | 53.0075 | 53.0075 | 0 |
| 29th Jan 2026 (Thu) | 53.05 | 53.1375 | 53.05 | 53.1375 | 0 |
| 28th Jan 2026 (Wed) | 53.14 | 53.14 | 53.05 | 53.05 | 0 |
| 27th Jan 2026 (Tue) | 53.0175 | 53.14 | 53.0175 | 53.14 | 0 |
| 26th Jan 2026 (Mon) | 52.51 | 53.0175 | 52.51 | 53.0175 | 0 |
| 23rd Jan 2026 (Fri) | 52.44 | 52.44 | 52.44 | 52.51 | 15 |
| 22nd Jan 2026 (Thu) | 52.3525 | 52.4475 | 52.3525 | 52.4475 | 0 |
| 21st Jan 2026 (Wed) | 52.33 | 52.33 | 52.31 | 52.3525 | 550 |
| 20th Jan 2026 (Tue) | 52.39 | 52.39 | 52.365 | 52.365 | 0 |
| 19th Jan 2026 (Mon) | 52.4075 | 52.4075 | 52.39 | 52.39 | 0 |
| 16th Jan 2026 (Fri) | 52.4925 | 52.4925 | 52.4075 | 52.4075 | 0 |
| 15th Jan 2026 (Thu) | 52.61 | 52.61 | 52.4925 | 52.4925 | 0 |
| 14th Jan 2026 (Wed) | 52.405 | 52.61 | 52.405 | 52.61 | 0 |
| 13th Jan 2026 (Tue) | 52.5575 | 52.5575 | 52.405 | 52.405 | 0 |
| 12th Jan 2026 (Mon) | 52.445 | 52.5575 | 52.445 | 52.5575 | 0 |
| 9th Jan 2026 (Fri) | 52.565 | 52.565 | 52.445 | 52.445 | 0 |
| 8th Jan 2026 (Thu) | 52.665 | 52.665 | 52.565 | 52.565 | 0 |
| 7th Jan 2026 (Wed) | 52.53 | 52.665 | 52.53 | 52.665 | 0 |
| 6th Jan 2026 (Tue) | 52.5825 | 52.5825 | 52.53 | 52.53 | 0 |
| 5th Jan 2026 (Mon) | 52.59 | 52.59 | 52.5825 | 52.5825 | 0 |
| 2nd Jan 2026 (Fri) | 52.68 | 52.68 | 52.59 | 52.59 | 0 |
| 1st Jan 2026 (Thu) | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| 31st Dec 2025 (Wed) | 52.70 | 52.70 | 52.68 | 52.68 | 0 |
| 30th Dec 2025 (Tue) | 52.7475 | 52.7475 | 52.70 | 52.70 | 0 |
| 29th Dec 2025 (Mon) | 52.7425 | 52.7475 | 52.7425 | 52.7475 | 0 |
| 26th Dec 2025 (Fri) | 52.7425 | 52.7425 | 52.7425 | 52.7425 | 0 |
| 25th Dec 2025 (Thu) | 52.7425 | 52.7425 | 52.7425 | 52.7425 | 0 |
| 24th Dec 2025 (Wed) | 52.625 | 52.7425 | 52.625 | 52.7425 | 0 |
| 23rd Dec 2025 (Tue) | 52.555 | 52.625 | 52.555 | 52.625 | 0 |
| 22nd Dec 2025 (Mon) | 52.555 | 52.555 | 52.555 | 52.555 | 55 |
| 19th Dec 2025 (Fri) | 52.725 | 52.725 | 52.4575 | 52.4575 | 0 |
| 18th Dec 2025 (Thu) | 52.6125 | 52.725 | 52.6125 | 52.725 | 0 |
| 17th Dec 2025 (Wed) | 52.59 | 52.59 | 52.59 | 52.6125 | 2,672 |
| 16th Dec 2025 (Tue) | 52.6675 | 52.695 | 52.6675 | 52.695 | 0 |
| 15th Dec 2025 (Mon) | 52.525 | 52.6675 | 52.525 | 52.6675 | 0 |
| 12th Dec 2025 (Fri) | 52.69 | 52.69 | 52.525 | 52.525 | 0 |
| 11th Dec 2025 (Thu) | 52.415 | 52.69 | 52.415 | 52.69 | 0 |
| 10th Dec 2025 (Wed) | 52.36 | 52.415 | 52.36 | 52.415 | 0 |
| 9th Dec 2025 (Tue) | 52.405 | 52.405 | 52.405 | 52.36 | 1 |
| 8th Dec 2025 (Mon) | 52.4825 | 52.4825 | 52.3225 | 52.3225 | 0 |