| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 53.31 | 53.33 | 53.31 | 53.315 | 188 |
| 16th Sep 2025 (Tue) | 53.125 | 53.2575 | 53.125 | 53.2575 | 0 |
| 15th Sep 2025 (Mon) | 52.9275 | 53.125 | 52.9275 | 53.125 | 0 |
| 12th Sep 2025 (Fri) | 53.145 | 53.145 | 52.9275 | 52.9275 | 0 |
| 11th Sep 2025 (Thu) | 53.0225 | 53.145 | 53.0225 | 53.145 | 0 |
| 10th Sep 2025 (Wed) | 53.01 | 53.0225 | 53.01 | 53.0225 | 0 |
| 9th Sep 2025 (Tue) | 53.09 | 53.09 | 53.01 | 53.01 | 2 |
| 8th Sep 2025 (Mon) | 53.105 | 53.105 | 53.105 | 53.105 | 32 |
| 5th Sep 2025 (Fri) | 52.51 | 53.0025 | 52.51 | 53.0025 | 0 |
| 4th Sep 2025 (Thu) | 52.50 | 52.51 | 52.50 | 52.51 | 0 |
| 3rd Sep 2025 (Wed) | 52.2775 | 52.50 | 52.2775 | 52.50 | 0 |
| 2nd Sep 2025 (Tue) | 52.50 | 52.50 | 52.2775 | 52.2775 | 0 |
| 1st Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 2 |
| 29th Aug 2025 (Fri) | 52.575 | 52.62 | 52.575 | 52.62 | 19,096 |
| 28th Aug 2025 (Thu) | 52.375 | 52.60 | 52.375 | 52.60 | 0 |
| 27th Aug 2025 (Wed) | 52.4375 | 52.4375 | 52.375 | 52.375 | 0 |
| 26th Aug 2025 (Tue) | 52.36 | 52.36 | 52.36 | 52.4375 | 3 |
| 25th Aug 2025 (Mon) | 52.6775 | 52.6775 | 52.6775 | 52.6775 | 0 |
| 22nd Aug 2025 (Fri) | 52.36 | 52.36 | 52.36 | 52.6775 | 120 |
| 21st Aug 2025 (Thu) | 52.485 | 52.485 | 52.2475 | 52.2475 | 0 |
| 20th Aug 2025 (Wed) | 52.43 | 52.485 | 52.43 | 52.485 | 0 |
| 19th Aug 2025 (Tue) | 52.43 | 52.43 | 52.43 | 52.43 | 26 |
| 18th Aug 2025 (Mon) | 52.515 | 52.515 | 52.3275 | 52.3275 | 0 |
| 15th Aug 2025 (Fri) | 52.545 | 52.545 | 52.515 | 52.515 | 114 |
| 14th Aug 2025 (Thu) | 52.54 | 52.54 | 52.54 | 52.5425 | 94 |
| 13th Aug 2025 (Wed) | 52.535 | 52.7725 | 52.535 | 52.7725 | 0 |
| 12th Aug 2025 (Tue) | 52.475 | 52.535 | 52.475 | 52.535 | 0 |
| 11th Aug 2025 (Mon) | 52.5675 | 52.5675 | 52.475 | 52.475 | 0 |
| 8th Aug 2025 (Fri) | 52.59 | 52.59 | 52.59 | 52.5675 | 2 |
| 7th Aug 2025 (Thu) | 52.66 | 52.66 | 52.66 | 52.67 | 53 |
| 6th Aug 2025 (Wed) | 52.6125 | 52.6625 | 52.6125 | 52.6625 | 0 |
| 5th Aug 2025 (Tue) | 52.57 | 52.6125 | 52.57 | 52.6125 | 0 |
| 4th Aug 2025 (Mon) | 52.3775 | 52.57 | 52.3775 | 52.57 | 0 |
| 1st Aug 2025 (Fri) | 51.9225 | 52.3775 | 51.9225 | 52.3775 | 0 |
| 31st Jul 2025 (Thu) | 51.985 | 51.985 | 51.9225 | 51.9225 | 0 |
| 30th Jul 2025 (Wed) | 52.13 | 52.13 | 51.985 | 51.985 | 0 |
| 29th Jul 2025 (Tue) | 51.995 | 52.13 | 51.995 | 52.13 | 345 |
| 28th Jul 2025 (Mon) | 52.355 | 52.355 | 52.155 | 52.155 | 347 |
| 25th Jul 2025 (Fri) | 52.455 | 52.455 | 52.3025 | 52.3025 | 1 |
| 24th Jul 2025 (Thu) | 52.535 | 52.535 | 52.455 | 52.455 | 0 |
| 23rd Jul 2025 (Wed) | 52.60 | 52.60 | 52.535 | 52.535 | 0 |
| 22nd Jul 2025 (Tue) | 52.185 | 52.60 | 52.185 | 52.60 | 889 |
| 21st Jul 2025 (Mon) | 52.135 | 52.47 | 52.135 | 52.47 | 4 |
| 18th Jul 2025 (Fri) | 52.0125 | 52.135 | 52.0125 | 52.135 | 0 |