| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 52.005 | 52.005 | 52.005 | 52.055 | 22 |
| 29th May 2025 (Thu) | 51.63 | 51.63 | 51.63 | 52.0375 | 33 |
| 28th May 2025 (Wed) | 51.93 | 51.93 | 51.7675 | 51.7675 | 0 |
| 27th May 2025 (Tue) | 51.94 | 51.94 | 51.93 | 51.93 | 0 |
| 26th May 2025 (Mon) | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| 23rd May 2025 (Fri) | 51.94 | 51.94 | 51.94 | 51.8725 | 19 |
| 22nd May 2025 (Thu) | 51.6725 | 51.6725 | 51.52 | 51.52 | 0 |
| 21st May 2025 (Wed) | 51.6225 | 51.6725 | 51.6225 | 51.6725 | 18 |
| 20th May 2025 (Tue) | 51.6925 | 51.6925 | 51.6225 | 51.6225 | 0 |
| 19th May 2025 (Mon) | 51.5275 | 51.6925 | 51.5275 | 51.6925 | 0 |
| 16th May 2025 (Fri) | 51.66 | 51.66 | 51.66 | 51.5275 | 74 |
| 15th May 2025 (Thu) | 51.375 | 51.53 | 51.375 | 51.53 | 206 |
| 14th May 2025 (Wed) | 51.405 | 51.405 | 51.39 | 51.39 | 10 |
| 13th May 2025 (Tue) | 51.36 | 51.36 | 51.345 | 51.345 | 2 |
| 12th May 2025 (Mon) | 51.515 | 51.515 | 51.30 | 51.30 | 110 |
| 9th May 2025 (Fri) | 51.9725 | 51.9725 | 51.885 | 51.885 | 0 |
| 8th May 2025 (Thu) | 52.125 | 52.13 | 52.065 | 51.9725 | 126 |
| 7th May 2025 (Wed) | 52.25 | 52.3175 | 52.25 | 52.3175 | 0 |
| 6th May 2025 (Tue) | 52.155 | 52.25 | 52.155 | 52.25 | 4 |
| 5th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2nd May 2025 (Fri) | 52.22 | 52.22 | 52.18 | 52.18 | 0 |
| 1st May 2025 (Thu) | 52.50 | 52.50 | 52.22 | 52.22 | 0 |
| 30th Apr 2025 (Wed) | 52.515 | 52.515 | 52.50 | 52.50 | 3,534 |
| 29th Apr 2025 (Tue) | 52.415 | 52.5775 | 52.415 | 52.5775 | 0 |
| 28th Apr 2025 (Mon) | 52.27 | 52.415 | 52.27 | 52.415 | 0 |
| 25th Apr 2025 (Fri) | 52.355 | 52.355 | 52.355 | 52.27 | 232 |
| 24th Apr 2025 (Thu) | 52.365 | 52.385 | 52.365 | 52.365 | 124 |
| 23rd Apr 2025 (Wed) | 52.255 | 52.39 | 52.20 | 52.20 | 342 |
| 22nd Apr 2025 (Tue) | 52.26 | 52.4175 | 52.26 | 52.4175 | 0 |
| 21st Apr 2025 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| 18th Apr 2025 (Fri) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| 17th Apr 2025 (Thu) | 52.1675 | 52.26 | 52.1675 | 52.26 | 0 |
| 16th Apr 2025 (Wed) | 52.215 | 52.215 | 52.215 | 52.1675 | 108 |
| 15th Apr 2025 (Tue) | 51.99 | 51.99 | 51.9375 | 51.9375 | 0 |
| 14th Apr 2025 (Mon) | 51.96 | 51.99 | 51.96 | 51.99 | 16 |
| 11th Apr 2025 (Fri) | 52.085 | 52.085 | 52.085 | 51.6575 | 120 |
| 10th Apr 2025 (Thu) | 51.24 | 51.24 | 51.24 | 51.665 | 1 |
| 9th Apr 2025 (Wed) | 51.24 | 51.24 | 51.24 | 51.355 | 22 |
| 8th Apr 2025 (Tue) | 51.49 | 51.49 | 51.38 | 51.38 | 10 |
| 7th Apr 2025 (Mon) | 52.1325 | 52.1325 | 51.59 | 51.59 | 0 |
| 4th Apr 2025 (Fri) | 52.135 | 52.435 | 52.135 | 52.1325 | 3,928 |
| 3rd Apr 2025 (Thu) | 52.05 | 52.05 | 52.05 | 51.9675 | 3,800 |
| 2nd Apr 2025 (Wed) | 51.07 | 51.11 | 51.065 | 51.11 | 132 |
| 1st Apr 2025 (Tue) | 50.985 | 51.11 | 50.985 | 51.11 | 8 |