| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 52.405 | 52.405 | 52.26 | 52.26 | 0 |
| 10th Jul 2025 (Thu) | 52.615 | 52.615 | 52.525 | 52.405 | 256 |
| 9th Jul 2025 (Wed) | 52.3475 | 52.4225 | 52.3475 | 52.4225 | 0 |
| 8th Jul 2025 (Tue) | 52.535 | 52.535 | 52.475 | 52.3475 | 5,221 |
| 7th Jul 2025 (Mon) | 52.78 | 52.78 | 52.78 | 52.5725 | 2 |
| 4th Jul 2025 (Fri) | 53.08 | 53.08 | 52.91 | 52.91 | 101 |
| 3rd Jul 2025 (Thu) | 52.885 | 52.885 | 52.8025 | 52.8025 | 0 |
| 2nd Jul 2025 (Wed) | 52.985 | 52.985 | 52.985 | 52.885 | 6,654 |
| 1st Jul 2025 (Tue) | 53.22 | 53.23 | 53.06 | 53.06 | 2,580 |
| 30th Jun 2025 (Mon) | 52.94 | 52.945 | 52.905 | 52.945 | 280 |
| 27th Jun 2025 (Fri) | 52.915 | 52.915 | 52.86 | 52.86 | 106 |
| 26th Jun 2025 (Thu) | 52.6025 | 52.8575 | 52.6025 | 52.8575 | 0 |
| 25th Jun 2025 (Wed) | 52.715 | 52.715 | 52.6025 | 52.6025 | 0 |
| 24th Jun 2025 (Tue) | 52.605 | 52.605 | 52.605 | 52.715 | 123 |
| 23rd Jun 2025 (Mon) | 52.3275 | 52.465 | 52.3275 | 52.465 | 0 |
| 20th Jun 2025 (Fri) | 52.255 | 52.3275 | 52.255 | 52.3275 | 0 |
| 19th Jun 2025 (Thu) | 52.255 | 52.255 | 52.255 | 52.255 | 243 |
| 18th Jun 2025 (Wed) | 52.3025 | 52.49 | 52.3025 | 52.49 | 173 |
| 17th Jun 2025 (Tue) | 52.4925 | 52.4925 | 52.3025 | 52.3025 | 0 |
| 16th Jun 2025 (Mon) | 52.4175 | 52.4925 | 52.4175 | 52.4925 | 0 |
| 13th Jun 2025 (Fri) | 52.6275 | 52.6275 | 52.4175 | 52.4175 | 0 |
| 12th Jun 2025 (Thu) | 52.25 | 52.6275 | 52.25 | 52.6275 | 0 |
| 11th Jun 2025 (Wed) | 52.17 | 52.25 | 52.17 | 52.25 | 0 |
| 10th Jun 2025 (Tue) | 52.17 | 52.17 | 52.17 | 52.17 | 2 |
| 9th Jun 2025 (Mon) | 52.0325 | 52.0825 | 52.0325 | 52.0825 | 0 |
| 6th Jun 2025 (Fri) | 52.085 | 52.09 | 52.085 | 52.0325 | 144 |
| 5th Jun 2025 (Thu) | 52.3025 | 52.3025 | 52.275 | 52.275 | 0 |
| 4th Jun 2025 (Wed) | 52.085 | 52.3025 | 52.085 | 52.3025 | 0 |
| 3rd Jun 2025 (Tue) | 52.20 | 52.20 | 52.085 | 52.085 | 0 |
| 2nd Jun 2025 (Mon) | 52.205 | 52.205 | 52.205 | 52.20 | 166 |
| 30th May 2025 (Fri) | 52.005 | 52.005 | 52.005 | 52.055 | 22 |
| 29th May 2025 (Thu) | 51.63 | 51.63 | 51.63 | 52.0375 | 33 |
| 28th May 2025 (Wed) | 51.93 | 51.93 | 51.7675 | 51.7675 | 0 |
| 27th May 2025 (Tue) | 51.94 | 51.94 | 51.93 | 51.93 | 0 |
| 26th May 2025 (Mon) | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| 23rd May 2025 (Fri) | 51.94 | 51.94 | 51.94 | 51.8725 | 19 |
| 22nd May 2025 (Thu) | 51.6725 | 51.6725 | 51.52 | 51.52 | 0 |
| 21st May 2025 (Wed) | 51.6225 | 51.6725 | 51.6225 | 51.6725 | 18 |
| 20th May 2025 (Tue) | 51.6925 | 51.6925 | 51.6225 | 51.6225 | 0 |
| 19th May 2025 (Mon) | 51.5275 | 51.6925 | 51.5275 | 51.6925 | 0 |
| 16th May 2025 (Fri) | 51.66 | 51.66 | 51.66 | 51.5275 | 74 |
| 15th May 2025 (Thu) | 51.375 | 51.53 | 51.375 | 51.53 | 206 |
| 14th May 2025 (Wed) | 51.405 | 51.405 | 51.39 | 51.39 | 10 |