| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 50.77 | 50.785 | 50.77 | 50.785 | 0 |
| 12th Mar 2025 (Wed) | 50.92 | 50.92 | 50.77 | 50.77 | 0 |
| 11th Mar 2025 (Tue) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 10th Mar 2025 (Mon) | 50.91 | 50.92 | 50.91 | 50.92 | 148 |
| 7th Mar 2025 (Fri) | 50.93 | 50.93 | 50.93 | 50.9025 | 124 |
| 6th Mar 2025 (Thu) | 50.8425 | 50.8425 | 50.6825 | 50.6825 | 0 |
| 5th Mar 2025 (Wed) | 50.8875 | 50.8875 | 50.8425 | 50.8425 | 0 |
| 4th Mar 2025 (Tue) | 50.6725 | 50.8875 | 50.6725 | 50.8875 | 0 |
| 3rd Mar 2025 (Mon) | 50.565 | 50.6725 | 50.565 | 50.6725 | 0 |
| 28th Feb 2025 (Fri) | 50.47 | 50.565 | 50.47 | 50.565 | 0 |
| 27th Feb 2025 (Thu) | 50.6475 | 50.6475 | 50.47 | 50.47 | 0 |
| 26th Feb 2025 (Wed) | 50.66 | 50.66 | 50.6475 | 50.6475 | 0 |
| 25th Feb 2025 (Tue) | 50.52 | 50.52 | 50.52 | 50.66 | 1 |
| 24th Feb 2025 (Mon) | 50.2725 | 50.365 | 50.2725 | 50.365 | 0 |
| 21st Feb 2025 (Fri) | 50.22 | 50.22 | 50.22 | 50.2725 | 2 |
| 20th Feb 2025 (Thu) | 50.04 | 50.04 | 50.04 | 50.16 | 440 |
| 19th Feb 2025 (Wed) | 50.045 | 50.045 | 49.86 | 49.86 | 0 |
| 18th Feb 2025 (Tue) | 50.145 | 50.145 | 50.045 | 50.045 | 0 |
| 17th Feb 2025 (Mon) | 50.08 | 50.11 | 50.08 | 50.145 | 2,261 |
| 14th Feb 2025 (Fri) | 50.0175 | 50.2425 | 50.0175 | 50.2425 | 0 |
| 13th Feb 2025 (Thu) | 49.545 | 50.0175 | 49.545 | 50.0175 | 0 |
| 12th Feb 2025 (Wed) | 49.8925 | 49.8925 | 49.545 | 49.545 | 0 |
| 11th Feb 2025 (Tue) | 50.0175 | 50.0175 | 49.8925 | 49.8925 | 0 |
| 10th Feb 2025 (Mon) | 50.02 | 50.02 | 50.0175 | 50.0175 | 0 |
| 7th Feb 2025 (Fri) | 50.02 | 50.02 | 50.02 | 50.02 | 124 |
| 6th Feb 2025 (Thu) | 50.2275 | 50.2275 | 50.13 | 50.13 | 0 |
| 5th Feb 2025 (Wed) | 49.8375 | 50.2275 | 49.8375 | 50.2275 | 0 |
| 4th Feb 2025 (Tue) | 49.745 | 49.8375 | 49.745 | 49.8375 | 0 |
| 3rd Feb 2025 (Mon) | 49.765 | 49.775 | 49.765 | 49.745 | 2,431 |
| 31st Jan 2025 (Fri) | 49.7775 | 49.7775 | 49.75 | 49.75 | 0 |
| 30th Jan 2025 (Thu) | 49.685 | 49.7775 | 49.685 | 49.7775 | 0 |
| 29th Jan 2025 (Wed) | 49.72 | 49.72 | 49.685 | 49.685 | 86 |
| 28th Jan 2025 (Tue) | 49.855 | 49.855 | 49.6075 | 49.6075 | 0 |
| 27th Jan 2025 (Mon) | 49.6325 | 49.855 | 49.6325 | 49.855 | 0 |
| 24th Jan 2025 (Fri) | 49.46 | 49.6325 | 49.46 | 49.6325 | 0 |
| 23rd Jan 2025 (Thu) | 49.46 | 49.46 | 49.46 | 49.46 | 24 |
| 22nd Jan 2025 (Wed) | 49.58 | 49.58 | 49.48 | 49.48 | 0 |
| 21st Jan 2025 (Tue) | 49.4675 | 49.58 | 49.4675 | 49.58 | 0 |
| 20th Jan 2025 (Mon) | 49.295 | 49.295 | 49.295 | 49.4675 | 110 |
| 17th Jan 2025 (Fri) | 49.29 | 49.29 | 49.25 | 49.25 | 0 |
| 16th Jan 2025 (Thu) | 49.08 | 49.29 | 49.08 | 49.29 | 0 |
| 15th Jan 2025 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 108 |
| 14th Jan 2025 (Tue) | 48.73 | 48.745 | 48.73 | 48.7225 | 132 |
| 13th Jan 2025 (Mon) | 48.75 | 48.75 | 48.6175 | 48.6175 | 0 |