| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 53.0425 | 53.0425 | 53.0425 | 53.0425 | 0 |
| 4th Mar 2026 (Wed) | 52.84 | 53.0425 | 52.84 | 53.0425 | 0 |
| 3rd Mar 2026 (Tue) | 53.15 | 53.15 | 52.84 | 52.84 | 0 |
| 2nd Mar 2026 (Mon) | 53.62 | 53.62 | 53.15 | 53.15 | 0 |
| 27th Feb 2026 (Fri) | 53.45 | 53.62 | 53.45 | 53.62 | 0 |
| 26th Feb 2026 (Thu) | 53.39 | 53.45 | 53.39 | 53.45 | 0 |
| 25th Feb 2026 (Wed) | 53.4725 | 53.4725 | 53.39 | 53.39 | 0 |
| 24th Feb 2026 (Tue) | 53.4975 | 53.4975 | 53.4725 | 53.4725 | 0 |
| 23rd Feb 2026 (Mon) | 53.3375 | 53.4975 | 53.3375 | 53.4975 | 0 |
| 20th Feb 2026 (Fri) | 53.26 | 53.3375 | 53.26 | 53.3375 | 0 |
| 19th Feb 2026 (Thu) | 53.385 | 53.385 | 53.26 | 53.26 | 0 |
| 18th Feb 2026 (Wed) | 53.4775 | 53.4775 | 53.385 | 53.385 | 0 |
| 17th Feb 2026 (Tue) | 53.5075 | 53.5075 | 53.4775 | 53.4775 | 0 |
| 16th Feb 2026 (Mon) | 53.485 | 53.495 | 53.485 | 53.5075 | 351 |
| 13th Feb 2026 (Fri) | 53.39 | 53.44 | 53.39 | 53.49 | 351 |
| 12th Feb 2026 (Thu) | 53.2275 | 53.375 | 53.2275 | 53.375 | 0 |
| 11th Feb 2026 (Wed) | 53.245 | 53.245 | 53.245 | 53.2275 | 5 |
| 10th Feb 2026 (Tue) | 52.985 | 53.285 | 52.985 | 53.285 | 0 |
| 9th Feb 2026 (Mon) | 52.8025 | 52.985 | 52.8025 | 52.985 | 0 |
| 6th Feb 2026 (Fri) | 52.7425 | 52.8025 | 52.7425 | 52.8025 | 0 |
| 5th Feb 2026 (Thu) | 52.6725 | 52.7425 | 52.6725 | 52.7425 | 0 |
| 4th Feb 2026 (Wed) | 52.7175 | 52.7175 | 52.6725 | 52.6725 | 0 |
| 3rd Feb 2026 (Tue) | 52.745 | 52.745 | 52.7175 | 52.7175 | 0 |
| 2nd Feb 2026 (Mon) | 53.0075 | 53.0075 | 52.745 | 52.745 | 0 |
| 30th Jan 2026 (Fri) | 53.1375 | 53.1375 | 53.0075 | 53.0075 | 0 |
| 29th Jan 2026 (Thu) | 53.05 | 53.1375 | 53.05 | 53.1375 | 0 |
| 28th Jan 2026 (Wed) | 53.14 | 53.14 | 53.05 | 53.05 | 0 |
| 27th Jan 2026 (Tue) | 53.0175 | 53.14 | 53.0175 | 53.14 | 0 |
| 26th Jan 2026 (Mon) | 52.51 | 53.0175 | 52.51 | 53.0175 | 0 |
| 23rd Jan 2026 (Fri) | 52.44 | 52.44 | 52.44 | 52.51 | 15 |
| 22nd Jan 2026 (Thu) | 52.3525 | 52.4475 | 52.3525 | 52.4475 | 0 |
| 21st Jan 2026 (Wed) | 52.33 | 52.33 | 52.31 | 52.3525 | 550 |
| 20th Jan 2026 (Tue) | 52.39 | 52.39 | 52.365 | 52.365 | 0 |
| 19th Jan 2026 (Mon) | 52.4075 | 52.4075 | 52.39 | 52.39 | 0 |
| 16th Jan 2026 (Fri) | 52.4925 | 52.4925 | 52.4075 | 52.4075 | 0 |
| 15th Jan 2026 (Thu) | 52.61 | 52.61 | 52.4925 | 52.4925 | 0 |
| 14th Jan 2026 (Wed) | 52.405 | 52.61 | 52.405 | 52.61 | 0 |
| 13th Jan 2026 (Tue) | 52.5575 | 52.5575 | 52.405 | 52.405 | 0 |
| 12th Jan 2026 (Mon) | 52.445 | 52.5575 | 52.445 | 52.5575 | 0 |
| 9th Jan 2026 (Fri) | 52.565 | 52.565 | 52.445 | 52.445 | 0 |
| 8th Jan 2026 (Thu) | 52.665 | 52.665 | 52.565 | 52.565 | 0 |
| 7th Jan 2026 (Wed) | 52.53 | 52.665 | 52.53 | 52.665 | 0 |
| 6th Jan 2026 (Tue) | 52.5825 | 52.5825 | 52.53 | 52.53 | 0 |
| 5th Jan 2026 (Mon) | 52.59 | 52.59 | 52.5825 | 52.5825 | 0 |