Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsggovactiveac (GOVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,279 $9.952 Automatic Execution
15:18:45 - 11-Dec-25
Buy* 1,228 $9.947 Automatic Execution
15:18:45 - 11-Dec-25
Buy* 12,279 $9.962 Automatic Execution
14:09:17 - 11-Dec-25
Buy* 1,228 $9.956 Automatic Execution
14:09:17 - 11-Dec-25
Buy* 12,279 $9.942 Automatic Execution
13:18:06 - 11-Dec-25
Buy* 1,228 $9.936 Automatic Execution
13:18:06 - 11-Dec-25
Buy* 12,279 $9.942 Automatic Execution
13:00:31 - 11-Dec-25
Buy* 1,228 $9.936 Automatic Execution
13:00:31 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13