| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.041 | 10.061 | 10.041 | 10.061 | 0 |
| 5th Feb 2026 (Thu) | 10.031 | 10.041 | 10.031 | 10.041 | 0 |
| 4th Feb 2026 (Wed) | 10.059 | 10.059 | 10.031 | 10.031 | 0 |
| 3rd Feb 2026 (Tue) | 10.031 | 10.059 | 10.031 | 10.059 | 0 |
| 2nd Feb 2026 (Mon) | 10.082 | 10.082 | 10.031 | 10.031 | 0 |
| 30th Jan 2026 (Fri) | 10.117 | 10.117 | 10.082 | 10.082 | 0 |
| 29th Jan 2026 (Thu) | 10.109 | 10.117 | 10.109 | 10.117 | 0 |
| 28th Jan 2026 (Wed) | 10.133 | 10.133 | 10.109 | 10.109 | 0 |
| 27th Jan 2026 (Tue) | 10.12 | 10.133 | 10.12 | 10.133 | 0 |
| 26th Jan 2026 (Mon) | 10.007 | 10.12 | 10.007 | 10.12 | 0 |
| 23rd Jan 2026 (Fri) | 9.9865 | 10.007 | 9.9865 | 10.007 | 0 |
| 22nd Jan 2026 (Thu) | 9.961 | 9.9865 | 9.961 | 9.9865 | 0 |
| 21st Jan 2026 (Wed) | 9.9675 | 9.9675 | 9.961 | 9.961 | 0 |
| 20th Jan 2026 (Tue) | 9.9675 | 9.9675 | 9.9675 | 9.9675 | 0 |
| 19th Jan 2026 (Mon) | 9.9605 | 9.9675 | 9.9605 | 9.9675 | 0 |
| 16th Jan 2026 (Fri) | 9.9655 | 9.9655 | 9.9605 | 9.9605 | 0 |
| 15th Jan 2026 (Thu) | 9.9975 | 9.9975 | 9.9655 | 9.9655 | 0 |
| 14th Jan 2026 (Wed) | 9.9515 | 9.9975 | 9.9515 | 9.9975 | 0 |
| 13th Jan 2026 (Tue) | 9.997 | 9.997 | 9.9515 | 9.9515 | 0 |
| 12th Jan 2026 (Mon) | 9.9735 | 9.997 | 9.9735 | 9.997 | 0 |
| 9th Jan 2026 (Fri) | 9.9845 | 9.9845 | 9.9735 | 9.9735 | 0 |
| 8th Jan 2026 (Thu) | 9.9975 | 9.9975 | 9.9845 | 9.9845 | 0 |
| 7th Jan 2026 (Wed) | 9.9455 | 9.9975 | 9.9455 | 9.9975 | 0 |
| 6th Jan 2026 (Tue) | 9.938 | 9.9455 | 9.938 | 9.9455 | 0 |
| 5th Jan 2026 (Mon) | 9.9565 | 9.9565 | 9.938 | 9.938 | 0 |
| 2nd Jan 2026 (Fri) | 9.9725 | 9.9725 | 9.9565 | 9.9565 | 0 |
| 1st Jan 2026 (Thu) | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 31st Dec 2025 (Wed) | 9.9835 | 9.9835 | 9.9725 | 9.9725 | 0 |
| 30th Dec 2025 (Tue) | 9.973 | 9.9835 | 9.973 | 9.9835 | 0 |
| 29th Dec 2025 (Mon) | 9.976 | 9.982 | 9.973 | 9.973 | 68,135 |
| 26th Dec 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 25th Dec 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 24th Dec 2025 (Wed) | 9.9575 | 9.97 | 9.9575 | 9.97 | 0 |
| 23rd Dec 2025 (Tue) | 9.9295 | 9.9575 | 9.9295 | 9.9575 | 0 |
| 22nd Dec 2025 (Mon) | 9.9145 | 9.9295 | 9.9145 | 9.9295 | 0 |
| 19th Dec 2025 (Fri) | 9.9735 | 9.9735 | 9.9145 | 9.9145 | 0 |
| 18th Dec 2025 (Thu) | 9.9465 | 9.9735 | 9.9465 | 9.9735 | 0 |
| 17th Dec 2025 (Wed) | 9.965 | 9.965 | 9.9465 | 9.9465 | 0 |
| 16th Dec 2025 (Tue) | 9.982 | 9.987 | 9.982 | 9.965 | 13,667 |
| 15th Dec 2025 (Mon) | 9.939 | 9.948 | 9.939 | 9.9385 | 14,926 |
| 12th Dec 2025 (Fri) | 9.9635 | 9.9635 | 9.914 | 9.914 | 0 |
| 11th Dec 2025 (Thu) | 9.936 | 9.962 | 9.936 | 9.9635 | 54,028 |
| 10th Dec 2025 (Wed) | 10.001 | 10.001 | 10.001 | 10.001 | 0 |
| 9th Dec 2025 (Tue) | 9.965 | 10.001 | 9.965 | 10.001 | 0 |
| 8th Dec 2025 (Mon) | 9.965 | 9.965 | 9.965 | 9.965 | 0 |