Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsggovactiveac (GOVT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.9635 9.9635 9.914 9.914 0
11th Dec 2025 (Thu) 9.936 9.962 9.936 9.9635 54,028
10th Dec 2025 (Wed) 10.001 10.001 10.001 10.001 0
9th Dec 2025 (Tue) 9.965 10.001 9.965 10.001 0
8th Dec 2025 (Mon) 9.965 9.965 9.965 9.965 0
FTSE 100 Latest
Value9,649.03
Change-54.13