| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 25.2705 | 25.328 | 25.2705 | 25.328 | 0 |
| 26th Feb 2026 (Thu) | 25.2465 | 25.2705 | 25.2465 | 25.2705 | 0 |
| 25th Feb 2026 (Wed) | 25.283 | 25.283 | 25.2465 | 25.2465 | 0 |
| 24th Feb 2026 (Tue) | 25.2775 | 25.283 | 25.2775 | 25.283 | 0 |
| 23rd Feb 2026 (Mon) | 25.2015 | 25.2775 | 25.2015 | 25.2775 | 0 |
| 20th Feb 2026 (Fri) | 25.207 | 25.207 | 25.2015 | 25.2015 | 0 |
| 19th Feb 2026 (Thu) | 25.2955 | 25.2955 | 25.207 | 25.207 | 0 |
| 18th Feb 2026 (Wed) | 25.283 | 25.2955 | 25.283 | 25.2955 | 0 |
| 17th Feb 2026 (Tue) | 25.2755 | 25.283 | 25.2755 | 25.283 | 0 |
| 16th Feb 2026 (Mon) | 25.275 | 25.2755 | 25.275 | 25.2755 | 300 |
| 13th Feb 2026 (Fri) | 25.245 | 25.275 | 25.245 | 25.275 | 0 |
| 12th Feb 2026 (Thu) | 25.13 | 25.245 | 25.13 | 25.245 | 0 |
| 11th Feb 2026 (Wed) | 25.1265 | 25.13 | 25.1265 | 25.13 | 0 |
| 10th Feb 2026 (Tue) | 25.054 | 25.1265 | 25.054 | 25.1265 | 0 |
| 9th Feb 2026 (Mon) | 25.027 | 25.054 | 25.027 | 25.054 | 0 |
| 6th Feb 2026 (Fri) | 25.066 | 25.066 | 25.027 | 25.027 | 0 |
| 5th Feb 2026 (Thu) | 25.056 | 25.066 | 25.056 | 25.066 | 0 |
| 4th Feb 2026 (Wed) | 25.036 | 25.056 | 25.036 | 25.056 | 0 |
| 3rd Feb 2026 (Tue) | 24.958 | 25.036 | 24.958 | 25.036 | 0 |
| 2nd Feb 2026 (Mon) | 25.022 | 25.022 | 24.958 | 24.958 | 0 |
| 30th Jan 2026 (Fri) | 25.043 | 25.043 | 25.022 | 25.022 | 0 |
| 29th Jan 2026 (Thu) | 25.028 | 25.043 | 25.028 | 25.043 | 0 |
| 28th Jan 2026 (Wed) | 25.0385 | 25.0385 | 25.028 | 25.028 | 0 |
| 27th Jan 2026 (Tue) | 25.159 | 25.159 | 25.123 | 25.0385 | 14,396 |
| 26th Jan 2026 (Mon) | 24.923 | 24.923 | 24.914 | 25.142 | 7,324 |
| 23rd Jan 2026 (Fri) | 24.925 | 24.932 | 24.925 | 24.907 | 11,016 |
| 22nd Jan 2026 (Thu) | 25.016 | 25.016 | 24.916 | 24.916 | 0 |
| 21st Jan 2026 (Wed) | 24.994 | 25.016 | 24.994 | 25.016 | 0 |
| 20th Jan 2026 (Tue) | 25.03 | 25.03 | 24.994 | 24.994 | 0 |
| 19th Jan 2026 (Mon) | 25.066 | 25.066 | 25.03 | 25.03 | 0 |
| 16th Jan 2026 (Fri) | 25.101 | 25.101 | 25.066 | 25.066 | 0 |
| 15th Jan 2026 (Thu) | 25.091 | 25.101 | 25.091 | 25.101 | 0 |
| 14th Jan 2026 (Wed) | 25.094 | 25.094 | 25.091 | 25.091 | 0 |
| 13th Jan 2026 (Tue) | 25.058 | 25.094 | 25.058 | 25.094 | 0 |
| 12th Jan 2026 (Mon) | 25.115 | 25.115 | 25.058 | 25.058 | 0 |
| 9th Jan 2026 (Fri) | 25.1225 | 25.1225 | 25.115 | 25.115 | 0 |
| 8th Jan 2026 (Thu) | 25.0735 | 25.1225 | 25.0735 | 25.1225 | 0 |
| 7th Jan 2026 (Wed) | 24.981 | 25.0735 | 24.981 | 25.0735 | 0 |
| 6th Jan 2026 (Tue) | 24.996 | 24.996 | 24.981 | 24.981 | 0 |
| 5th Jan 2026 (Mon) | 24.992 | 24.996 | 24.992 | 24.996 | 0 |
| 2nd Jan 2026 (Fri) | 25.025 | 25.025 | 24.992 | 24.992 | 0 |
| 1st Jan 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 31st Dec 2025 (Wed) | 25.012 | 25.025 | 25.012 | 25.025 | 0 |
| 30th Dec 2025 (Tue) | 25.022 | 25.022 | 25.012 | 25.012 | 0 |
| 29th Dec 2025 (Mon) | 25.0005 | 25.022 | 25.0005 | 25.022 | 0 |