| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £4.268 | Automatic Execution |
15:07:31 - 14-Aug-25 |
| Sell* | 545 | £4.27572 | Negotiated Trade |
09:36:25 - 14-Aug-25 |
| Sell* | 1,192 | £4.275 | Negotiated Trade |
09:04:10 - 14-Aug-25 |
| Buy* | 2,728 | £4.2743 | Suspected BUY Trade |
09:00:28 - 14-Aug-25 |
| Buy* | 4 | £4.2785 | Suspected BUY Trade |
08:44:19 - 14-Aug-25 |
| Sell* | 1,774 | £4.275 | Negotiated Trade |
08:38:47 - 14-Aug-25 |
| Buy* | 4 | £4.2785 | Suspected BUY Trade |
08:34:04 - 14-Aug-25 |
| Buy* | 101 | £4.2681 | Suspected BUY Trade |
08:32:10 - 14-Aug-25 |
| Sell* | 13,754 | £4.27472 | Negotiated Trade |
08:11:36 - 14-Aug-25 |
| Unknown* | 0 | £4.272 | SI Trade |
08:01:17 - 14-Aug-25 |
| Sell* | 1,371 | £4.2691 | Negotiated Trade |
15:00:36 - 13-Aug-25 |
| Unknown* | 0 | £4.2685 | SI Trade |
11:59:03 - 13-Aug-25 |
| Sell* | 3,235 | £4.2645 | Automatic Execution |
11:12:29 - 13-Aug-25 |
| Buy* | 8 | £4.268 | Automatic Execution |
10:49:13 - 13-Aug-25 |
| Sell* | 94 | £4.2643 | Negotiated Trade |
10:20:38 - 13-Aug-25 |
| Buy* | 18,286 | £4.2645 | Automatic Execution |
09:20:14 - 13-Aug-25 |
| Sell* | 300 | £4.2626 | Negotiated Trade |
08:56:19 - 13-Aug-25 |
| Buy* | 11 | £4.264 | Suspected BUY Trade |
08:55:22 - 13-Aug-25 |
| Sell* | 307 | £4.2621 | Negotiated Trade |
08:32:25 - 13-Aug-25 |
| Sell* | 7 | £4.261 | Negotiated Trade |
08:31:04 - 13-Aug-25 |
| Unknown* | 0 | £4.2655 | SI Trade |
08:14:42 - 13-Aug-25 |
| Buy* | 1 | £4.2655 | Automatic Execution |
08:14:16 - 13-Aug-25 |
| Unknown* | 0 | £4.266 | SI Trade |
08:14:15 - 13-Aug-25 |
| Buy* | 1 | £4.2645 | Automatic Execution |
08:13:27 - 13-Aug-25 |
| Unknown* | 0 | £4.264 | SI Trade |
08:12:05 - 13-Aug-25 |
| Unknown* | 0 | £4.263 | SI Trade |
08:12:04 - 13-Aug-25 |
| Buy* | 1 | £4.263 | Automatic Execution |
08:12:04 - 13-Aug-25 |
| Unknown* | 0 | £4.266 | SI Trade |
08:05:34 - 13-Aug-25 |
| Unknown* | 0 | £4.266 | SI Trade |
08:05:34 - 13-Aug-25 |
| Buy* | 1 | £4.266 | Automatic Execution |
08:05:34 - 13-Aug-25 |
| Unknown* | 0 | £4.266 | SI Trade |
08:05:33 - 13-Aug-25 |
| Buy* | 1 | £4.2565 | Suspected BUY Trade |
15:40:35 - 12-Aug-25 |
| Sell* | 2 | £4.2545 | Negotiated Trade |
13:15:07 - 12-Aug-25 |
| Sell* | 30 | £4.2557 | Negotiated Trade |
12:26:07 - 12-Aug-25 |
| Unknown* | 0 | £4.26 | SI Trade |
12:19:04 - 12-Aug-25 |
| Sell* | 2,457 | £4.2574 | Negotiated Trade |
11:11:09 - 12-Aug-25 |
| Sell* | 360 | £4.2591 | Negotiated Trade |
10:42:00 - 12-Aug-25 |
| Unknown* | 0 | £4.2625 | SI Trade |
10:41:21 - 12-Aug-25 |
| Unknown* | 0 | £4.2625 | SI Trade |
10:41:12 - 12-Aug-25 |
| Buy* | 1 | £4.2625 | Automatic Execution |
10:41:12 - 12-Aug-25 |
| Sell* | 2,072 | £4.25868 | Negotiated Trade |
10:25:14 - 12-Aug-25 |
| Sell* | 4,228 | £4.25853 | Negotiated Trade |
09:51:43 - 12-Aug-25 |
| Buy* | 23 | £4.2603 | Suspected BUY Trade |
08:33:22 - 12-Aug-25 |
| Buy* | 9,181 | £4.2595 | Automatic Execution |
15:52:30 - 11-Aug-25 |
| Sell* | 163 | £4.2601 | Negotiated Trade |
15:15:23 - 11-Aug-25 |
| Sell* | 1 | £4.2575 | Negotiated Trade |
15:00:41 - 11-Aug-25 |
| Buy* | 46 | £4.2621 | Suspected BUY Trade |
12:23:01 - 11-Aug-25 |
| Buy* | 117 | £4.2634 | Suspected BUY Trade |
12:14:02 - 11-Aug-25 |
| Buy* | 11 | £4.2642 | Suspected BUY Trade |
11:32:27 - 11-Aug-25 |
| Sell* | 2,228 | £4.26368 | Negotiated Trade |
10:04:09 - 11-Aug-25 |
| Sell* | 1 | £4.263 | Negotiated Trade |
08:39:04 - 11-Aug-25 |
| Sell* | 2 | £4.263 | Negotiated Trade |
08:39:03 - 11-Aug-25 |
| Sell* | 59 | £4.2631 | Negotiated Trade |
08:30:31 - 11-Aug-25 |
| Unknown* | 0 | £4.2665 | SI Trade |
08:19:53 - 11-Aug-25 |
| Unknown* | 0 | £4.2675 | SI Trade |
08:19:49 - 11-Aug-25 |
| Buy* | 1 | £4.267 | Automatic Execution |
08:19:49 - 11-Aug-25 |
| Buy* | 6 | £4.2675 | Automatic Execution |
08:18:39 - 11-Aug-25 |
| Buy* | 18,339 | £4.2615 | Automatic Execution |
08:08:52 - 11-Aug-25 |
| Sell* | 962 | £4.2575 | Negotiated Trade |
08:00:14 - 11-Aug-25 |
| Sell* | 3,220 | £4.2641 | Negotiated Trade |
09:00:41 - 08-Aug-25 |
| Sell* | 1 | £4.2615 | Negotiated Trade |
08:34:12 - 08-Aug-25 |
| Sell* | 42 | £4.2615 | Negotiated Trade |
08:32:12 - 08-Aug-25 |
| Buy* | 2 | £4.267 | Suspected BUY Trade |
08:32:09 - 08-Aug-25 |
| Sell* | 125 | £4.2615 | Negotiated Trade |
08:32:05 - 08-Aug-25 |
| Buy* | 1 | £4.267 | Suspected BUY Trade |
08:31:18 - 08-Aug-25 |
| Buy* | 1 | £4.267 | Suspected BUY Trade |
08:30:18 - 08-Aug-25 |
| Unknown* | 0 | £4.2695 | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 1 | £4.268 | SI Trade |
08:01:16 - 08-Aug-25 |
| Buy* | 1 | £4.268 | Automatic Execution |
08:01:16 - 08-Aug-25 |
| Buy* | 1 | £4.268 | Automatic Execution |
08:01:14 - 08-Aug-25 |
| Unknown* | 1 | £4.268 | SI Trade |
08:01:14 - 08-Aug-25 |
| Unknown* | 1 | £4.2685 | SI Trade |
08:01:13 - 08-Aug-25 |
| Buy* | 1 | £4.2685 | Automatic Execution |
08:01:13 - 08-Aug-25 |
| Buy* | 1 | £4.269 | Automatic Execution |
08:01:11 - 08-Aug-25 |
| Unknown* | 0 | £4.269 | SI Trade |
08:01:10 - 08-Aug-25 |
| Buy* | 11 | £4.275 | Suspected BUY Trade |
15:11:23 - 07-Aug-25 |
| Buy* | 11 | £4.275 | Suspected BUY Trade |
15:10:53 - 07-Aug-25 |
| Sell* | 1 | £4.2675 | Negotiated Trade |
13:16:12 - 07-Aug-25 |
| Buy* | 1 | £4.2705 | Suspected BUY Trade |
12:50:48 - 07-Aug-25 |
| Unknown* | 0 | £4.272 | SI Trade |
11:35:21 - 07-Aug-25 |
| Unknown* | 0 | £4.272 | SI Trade |
11:32:58 - 07-Aug-25 |
| Buy* | 1 | £4.272 | Automatic Execution |
11:32:58 - 07-Aug-25 |
| Sell* | 50 | £4.268 | Automatic Execution |
11:32:58 - 07-Aug-25 |
| Sell* | 242 | £4.2686 | Negotiated Trade |
11:10:48 - 07-Aug-25 |
| Sell* | 1 | £4.263 | Negotiated Trade |
08:35:09 - 07-Aug-25 |
| Buy* | 2 | £4.269 | Suspected BUY Trade |
08:33:05 - 07-Aug-25 |
| Buy* | 2 | £4.269 | Suspected BUY Trade |
08:32:08 - 07-Aug-25 |
| Buy* | 1,169 | £4.2715 | Suspected BUY Trade |
08:00:23 - 07-Aug-25 |
| Buy* | 3 | £4.271 | Suspected BUY Trade |
16:16:37 - 06-Aug-25 |
| Sell* | 168 | £4.26845 | Negotiated Trade |
15:12:58 - 06-Aug-25 |
| Buy* | 11,748 | £4.2705 | Automatic Execution |
15:06:28 - 06-Aug-25 |
| Sell* | 3,518 | £4.26525 | Negotiated Trade |
15:00:33 - 06-Aug-25 |
| Sell* | 2,785 | £4.2666 | Negotiated Trade |
14:03:14 - 06-Aug-25 |
| Buy* | 1 | £4.267 | Suspected BUY Trade |
12:17:35 - 06-Aug-25 |
| Sell* | 10 | £4.264 | Negotiated Trade |
11:18:49 - 06-Aug-25 |
| Buy* | 11,955 | £4.2654 | Suspected BUY Trade |
10:03:26 - 06-Aug-25 |
| Buy* | 2 | £4.266 | Suspected BUY Trade |
09:48:31 - 06-Aug-25 |
| Sell* | 31 | £4.263 | Negotiated Trade |
09:38:00 - 06-Aug-25 |
| Buy* | 23 | £4.2675 | Suspected BUY Trade |
08:53:36 - 06-Aug-25 |
| Buy* | 270 | £4.2675 | Suspected BUY Trade |
08:48:14 - 06-Aug-25 |
| Buy* | 1 | £4.2685 | Suspected BUY Trade |
08:43:16 - 06-Aug-25 |
| Sell* | 12 | £4.2651 | Negotiated Trade |
08:36:08 - 06-Aug-25 |
| Unknown* | 0 | £4.268 | SI Trade |
08:12:04 - 06-Aug-25 |
| Buy* | 1 | £4.268 | Automatic Execution |
08:11:52 - 06-Aug-25 |
| Unknown* | 0 | £4.2675 | SI Trade |
08:10:59 - 06-Aug-25 |
| Unknown* | 0 | £4.2675 | SI Trade |
08:10:58 - 06-Aug-25 |
| Buy* | 1 | £4.2675 | Automatic Execution |
08:10:58 - 06-Aug-25 |
| Unknown* | 0 | £4.272 | SI Trade |
08:00:57 - 06-Aug-25 |
| Buy* | 2 | £4.2765 | Suspected BUY Trade |
15:42:55 - 05-Aug-25 |
| Sell* | 2,522 | £4.2665 | Negotiated Trade |
14:41:43 - 05-Aug-25 |
| Sell* | 267 | £4.2689 | Negotiated Trade |
14:07:51 - 05-Aug-25 |
| Sell* | 9 | £4.2675 | Negotiated Trade |
13:34:50 - 05-Aug-25 |
| Sell* | 1,662 | £4.268 | Negotiated Trade |
12:07:42 - 05-Aug-25 |
| Sell* | 131 | £4.2693 | Negotiated Trade |
10:51:15 - 05-Aug-25 |
| Buy* | 202 | £4.2715 | Suspected BUY Trade |
10:03:51 - 05-Aug-25 |
| Buy* | 3 | £4.273 | Suspected BUY Trade |
08:32:10 - 05-Aug-25 |
| Sell* | 6 | £4.269 | Negotiated Trade |
08:31:09 - 05-Aug-25 |
| Buy* | 1 | £4.273 | Suspected BUY Trade |
08:31:08 - 05-Aug-25 |
| Buy* | 5 | £4.273 | Suspected BUY Trade |
08:30:38 - 05-Aug-25 |
| Sell* | 2,089 | £4.2662 | Negotiated Trade |
15:00:29 - 04-Aug-25 |
| Buy* | 1 | £4.2699 | Suspected BUY Trade |
14:55:49 - 04-Aug-25 |
| Unknown* | 0 | £4.2715 | SI Trade |
14:42:44 - 04-Aug-25 |
| Unknown* | 0 | £4.2715 | SI Trade |
14:42:30 - 04-Aug-25 |
| Buy* | 1 | £4.2715 | Automatic Execution |
14:42:30 - 04-Aug-25 |
| Buy* | 6 | £4.2715 | Automatic Execution |
14:42:10 - 04-Aug-25 |
| Unknown* | 0 | £4.2665 | SI Trade |
14:38:23 - 04-Aug-25 |
| Sell* | 1 | £4.2665 | Automatic Execution |
14:38:23 - 04-Aug-25 |
| Unknown* | 0 | £4.2745 | SI Trade |
14:33:01 - 04-Aug-25 |
| Unknown* | 0 | £4.2745 | SI Trade |
14:32:23 - 04-Aug-25 |
| Buy* | 1 | £4.2745 | Automatic Execution |
14:32:23 - 04-Aug-25 |
| Buy* | 1 | £4.2745 | Automatic Execution |
14:32:13 - 04-Aug-25 |
| Buy* | 70 | £4.2745 | Suspected BUY Trade |
13:55:30 - 04-Aug-25 |
| Sell* | 3,655 | £4.2646 | Negotiated Trade |
12:49:53 - 04-Aug-25 |
| Sell* | 11 | £4.2629 | Negotiated Trade |
11:34:16 - 04-Aug-25 |
| Sell* | 16 | £4.2602 | Negotiated Trade |
10:26:34 - 04-Aug-25 |
| Sell* | 30 | £4.2589 | Negotiated Trade |
09:54:30 - 04-Aug-25 |
| Buy* | 1 | £4.26182 | Suspected BUY Trade |
08:43:07 - 04-Aug-25 |
| Sell* | 1 | £4.2576 | Negotiated Trade |
08:39:10 - 04-Aug-25 |
| Buy* | 1 | £4.2621 | Suspected BUY Trade |
08:37:11 - 04-Aug-25 |
| Sell* | 1 | £4.2589 | Negotiated Trade |
08:34:16 - 04-Aug-25 |
| Buy* | 46 | £4.2614 | Suspected BUY Trade |
08:33:12 - 04-Aug-25 |
| Buy* | 1 | £4.26182 | Suspected BUY Trade |
08:33:07 - 04-Aug-25 |
| Unknown* | 0 | £4.266 | SI Trade |
08:05:20 - 04-Aug-25 |
| Buy* | 1 | £4.2665 | SI Trade |
08:04:30 - 04-Aug-25 |
| Buy* | 1 | £4.266 | Automatic Execution |
08:04:30 - 04-Aug-25 |
| Buy* | 1 | £4.2665 | SI Trade |
08:01:23 - 04-Aug-25 |
| Buy* | 1 | £4.2665 | Automatic Execution |
08:01:23 - 04-Aug-25 |
| Unknown* | 0 | £4.267 | SI Trade |
08:01:02 - 04-Aug-25 |
| Unknown* | 0 | £4.267 | SI Trade |
08:01:02 - 04-Aug-25 |
| Buy* | 1 | £4.267 | Automatic Execution |
08:01:02 - 04-Aug-25 |
| Buy* | 5 | £4.2675 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Buy* | 13 | £4.2675 | Automatic Execution |
08:00:31 - 04-Aug-25 |
| Sell* | 689 | £4.2554 | Negotiated Trade |
14:04:20 - 01-Aug-25 |
| Sell* | 49 | £4.2495 | Automatic Execution |
13:59:09 - 01-Aug-25 |
| Sell* | 53 | £4.2545 | Automatic Execution |
13:57:25 - 01-Aug-25 |
| Sell* | 18 | £4.2545 | SI Trade |
13:57:23 - 01-Aug-25 |
| Sell* | 27 | £4.2545 | SI Trade |
13:57:17 - 01-Aug-25 |
| Sell* | 55 | £4.2545 | SI Trade |
13:55:09 - 01-Aug-25 |
| Sell* | 1 | £4.2545 | SI Trade |
13:54:22 - 01-Aug-25 |
| Sell* | 1 | £4.2545 | Automatic Execution |
13:54:22 - 01-Aug-25 |
| Sell* | 1 | £4.2545 | SI Trade |
13:54:20 - 01-Aug-25 |
| Sell* | 1 | £4.254 | Automatic Execution |
13:54:19 - 01-Aug-25 |
| Sell* | 1 | £4.2545 | SI Trade |
13:54:16 - 01-Aug-25 |
| Sell* | 1 | £4.2545 | Automatic Execution |
13:54:16 - 01-Aug-25 |
| Sell* | 1 | £4.2545 | SI Trade |
13:54:13 - 01-Aug-25 |
| Unknown* | 0 | £4.2545 | SI Trade |
13:53:48 - 01-Aug-25 |
| Sell* | 1 | £4.223 | Negotiated Trade |
11:18:15 - 01-Aug-25 |
| Unknown* | 0 | £4.2315 | SI Trade |
10:40:00 - 01-Aug-25 |
| Sell* | 16,279 | £4.2261 | Negotiated Trade |
09:00:44 - 01-Aug-25 |
| Buy* | 14 | £4.229 | Suspected BUY Trade |
08:37:11 - 01-Aug-25 |
| Buy* | 2 | £4.2305 | Suspected BUY Trade |
08:31:04 - 01-Aug-25 |
| Buy* | 1 | £4.2305 | Suspected BUY Trade |
08:30:31 - 01-Aug-25 |
| Sell* | 100 | £4.227 | Automatic Execution |
08:12:37 - 01-Aug-25 |
| Sell* | 6 | £4.2255 | Automatic Execution |
08:05:08 - 01-Aug-25 |
| Unknown* | 0 | £4.2345 | SI Trade |
08:02:37 - 01-Aug-25 |
| Buy* | 8 | £4.233 | Automatic Execution |
08:02:35 - 01-Aug-25 |
| Buy* | 1 | £4.2335 | SI Trade |
08:01:41 - 01-Aug-25 |
| Buy* | 1 | £4.2345 | Automatic Execution |
08:01:40 - 01-Aug-25 |
| Buy* | 1 | £4.2345 | Automatic Execution |
08:01:40 - 01-Aug-25 |
| Buy* | 1 | £4.233 | SI Trade |
08:01:40 - 01-Aug-25 |
| Buy* | 1 | £4.234 | SI Trade |
08:01:40 - 01-Aug-25 |
| Buy* | 1 | £4.2345 | SI Trade |
08:01:40 - 01-Aug-25 |
| Buy* | 1 | £4.234 | Automatic Execution |
08:01:40 - 01-Aug-25 |
| Buy* | 1 | £4.233 | Automatic Execution |
08:01:38 - 01-Aug-25 |
| Buy* | 1 | £4.233 | SI Trade |
08:01:38 - 01-Aug-25 |
| Buy* | 1 | £4.2335 | Automatic Execution |
08:01:32 - 01-Aug-25 |
| Unknown* | 0 | £4.2335 | SI Trade |
08:01:32 - 01-Aug-25 |
| Unknown* | 0 | £4.2335 | SI Trade |
08:01:32 - 01-Aug-25 |
| Buy* | 1 | £4.234 | Automatic Execution |
08:01:31 - 01-Aug-25 |
| Buy* | 1 | £4.234 | SI Trade |
08:01:31 - 01-Aug-25 |
| Buy* | 1 | £4.2345 | Automatic Execution |
08:01:25 - 01-Aug-25 |
| Unknown* | 0 | £4.225 | SI Trade |
08:01:25 - 01-Aug-25 |
| Unknown* | 0 | £4.235 | SI Trade |
08:01:25 - 01-Aug-25 |
| Unknown* | 0 | £4.235 | SI Trade |
08:01:25 - 01-Aug-25 |
| Buy* | 6 | £4.235 | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Buy* | 56 | £4.235 | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Sell* | 187 | £4.2255 | Uncrossing Trade |
08:00:27 - 01-Aug-25 |
| Buy* | 2 | £4.24225 | Suspected BUY Trade |
16:26:05 - 31-Jul-25 |
| Sell* | 12 | £4.2338 | Negotiated Trade |
14:32:30 - 31-Jul-25 |
| Sell* | 27 | £4.233 | Negotiated Trade |
14:13:20 - 31-Jul-25 |