| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £4.27481 | Negotiated Trade |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | £4.276 | SI Trade |
13:21:23 - 06-Feb-26 |
| Unknown* | 0 | £4.278 | SI Trade |
11:21:39 - 06-Feb-26 |
| Sell* | 69 | £4.27652 | Negotiated Trade |
10:43:09 - 06-Feb-26 |
| Buy* | 5 | £4.2775 | Suspected BUY Trade |
09:33:03 - 06-Feb-26 |
| Buy* | 1 | £4.279 | Suspected BUY Trade |
08:52:04 - 06-Feb-26 |
| Buy* | 1 | £4.279 | Suspected BUY Trade |
08:41:04 - 06-Feb-26 |
| Sell* | 19 | £4.2745 | Negotiated Trade |
08:32:53 - 06-Feb-26 |
| Buy* | 4,684 | £4.2665 | Automatic Execution |
14:56:50 - 05-Feb-26 |
| Unknown* | 0 | £4.266 | SI Trade |
13:29:42 - 05-Feb-26 |
| Sell* | 15,901 | £4.25762 | Ordinary |
12:25:40 - 05-Feb-26 |
| Sell* | 1 | £4.2545 | Negotiated Trade |
11:41:44 - 05-Feb-26 |
| Sell* | 720 | £4.25745 | Negotiated Trade |
09:44:06 - 05-Feb-26 |
| Buy* | 1 | £4.2555 | Suspected BUY Trade |
15:57:31 - 04-Feb-26 |
| Buy* | 2,115 | £4.2551 | Suspected BUY Trade |
15:26:39 - 04-Feb-26 |
| Buy* | 2,115 | £4.2548 | Suspected BUY Trade |
15:26:09 - 04-Feb-26 |
| Buy* | 4,698 | £4.25638 | Suspected BUY Trade |
15:20:29 - 04-Feb-26 |
| Buy* | 4,699 | £4.25575 | Suspected BUY Trade |
15:18:03 - 04-Feb-26 |
| Buy* | 117 | £4.256 | Suspected BUY Trade |
14:56:36 - 04-Feb-26 |
| Sell* | 1 | £4.2515 | Negotiated Trade |
13:39:04 - 04-Feb-26 |
| Sell* | 1 | £4.2525 | SI Trade |
11:48:04 - 04-Feb-26 |
| Sell* | 242 | £4.25466 | Negotiated Trade |
09:04:17 - 04-Feb-26 |
| Sell* | 16 | £4.2535 | Negotiated Trade |
08:51:03 - 04-Feb-26 |
| Buy* | 1 | £4.2575 | Suspected BUY Trade |
08:48:41 - 04-Feb-26 |
| Sell* | 76 | £4.2545 | Negotiated Trade |
08:31:08 - 04-Feb-26 |
| Buy* | 2 | £4.257 | SI Trade |
08:01:00 - 04-Feb-26 |
| Buy* | 470 | £4.25363 | Suspected BUY Trade |
15:10:33 - 03-Feb-26 |
| Sell* | 3 | £4.24916 | Negotiated Trade |
14:13:48 - 03-Feb-26 |
| Sell* | 2,774 | £4.24968 | Ordinary |
13:42:08 - 03-Feb-26 |
| Sell* | 457 | £4.2503 | Negotiated Trade |
12:12:43 - 03-Feb-26 |
| Sell* | 2,016 | £4.25066 | Negotiated Trade |
11:28:38 - 03-Feb-26 |
| Buy* | 3 | £4.2545 | SI Trade |
10:58:43 - 03-Feb-26 |
| Buy* | 31 | £4.254 | Automatic Execution |
10:57:47 - 03-Feb-26 |
| Sell* | 85 | £4.25166 | Negotiated Trade |
10:42:43 - 03-Feb-26 |
| Sell* | 163 | £4.25166 | Negotiated Trade |
10:16:31 - 03-Feb-26 |
| Sell* | 1 | £4.25 | SI Trade |
09:47:28 - 03-Feb-26 |
| Sell* | 21 | £4.2515 | Negotiated Trade |
08:46:06 - 03-Feb-26 |
| Buy* | 146 | £4.2565 | SI Trade |
16:28:48 - 02-Feb-26 |
| Buy* | 300 | £4.2565 | Automatic Execution |
16:28:07 - 02-Feb-26 |
| Buy* | 260 | £4.2565 | SI Trade |
16:26:52 - 02-Feb-26 |
| Buy* | 290 | £4.2565 | Automatic Execution |
16:24:36 - 02-Feb-26 |
| Buy* | 270 | £4.257 | SI Trade |
16:23:01 - 02-Feb-26 |
| Buy* | 76 | £4.257 | SI Trade |
16:21:31 - 02-Feb-26 |
| Buy* | 1 | £4.2565 | SI Trade |
15:39:55 - 02-Feb-26 |
| Unknown* | 0 | £4.26 | SI Trade |
14:38:31 - 02-Feb-26 |
| Sell* | 68 | £4.2655 | Automatic Execution |
12:58:38 - 02-Feb-26 |
| Unknown* | 0 | £4.2675 | SI Trade |
12:47:53 - 02-Feb-26 |
| Buy* | 1 | £4.27 | Suspected BUY Trade |
11:32:12 - 02-Feb-26 |
| Buy* | 2 | £4.27025 | Suspected BUY Trade |
10:45:04 - 02-Feb-26 |
| Buy* | 1 | £4.272 | Suspected BUY Trade |
09:16:05 - 02-Feb-26 |
| Buy* | 1 | £4.27 | SI Trade |
08:30:39 - 02-Feb-26 |
| Unknown* | 0 | £4.2755 | SI Trade |
08:01:55 - 02-Feb-26 |
| Sell* | 3 | £4.258 | SI Trade |
08:01:55 - 02-Feb-26 |
| Buy* | 1 | £4.2755 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £4.2755 | SI Trade |
08:01:55 - 02-Feb-26 |
| Sell* | 10,000 | £4.2595 | Automatic Execution |
16:04:41 - 30-Jan-26 |
| Buy* | 140 | £4.2595 | Suspected BUY Trade |
13:00:45 - 30-Jan-26 |
| Sell* | 7,338 | £4.25841 | Ordinary |
12:52:32 - 30-Jan-26 |
| Buy* | 500 | £4.258 | Automatic Execution |
12:50:57 - 30-Jan-26 |
| Unknown* | 0 | £4.2595 | SI Trade |
12:49:53 - 30-Jan-26 |
| Sell* | 4 | £4.251 | Negotiated Trade |
08:47:05 - 30-Jan-26 |
| Sell* | 2,307 | £4.25266 | Negotiated Trade |
08:03:07 - 30-Jan-26 |
| Buy* | 2 | £4.256 | SI Trade |
08:02:00 - 30-Jan-26 |
| Sell* | 2,971 | £4.25982 | Ordinary |
16:22:52 - 29-Jan-26 |
| Sell* | 1 | £4.2535 | Negotiated Trade |
14:44:37 - 29-Jan-26 |
| Buy* | 250 | £4.2554 | Suspected BUY Trade |
14:25:41 - 29-Jan-26 |
| Sell* | 68 | £4.25616 | Negotiated Trade |
14:12:04 - 29-Jan-26 |
| Sell* | 22 | £4.2555 | Negotiated Trade |
13:56:54 - 29-Jan-26 |
| Sell* | 4,482 | £4.25832 | Ordinary |
13:20:42 - 29-Jan-26 |
| Sell* | 3 | £4.258 | Negotiated Trade |
12:33:39 - 29-Jan-26 |
| Sell* | 10 | £4.257 | Negotiated Trade |
12:17:08 - 29-Jan-26 |
| Unknown* | 0 | £4.26 | SI Trade |
11:05:30 - 29-Jan-26 |
| Buy* | 2,742 | £4.258 | Suspected BUY Trade |
10:43:54 - 29-Jan-26 |
| Sell* | 525 | £4.25666 | Negotiated Trade |
10:34:17 - 29-Jan-26 |
| Sell* | 2 | £4.256 | Negotiated Trade |
10:24:09 - 29-Jan-26 |
| Buy* | 356 | £4.2589 | Suspected BUY Trade |
10:01:40 - 29-Jan-26 |
| Buy* | 2 | £4.258 | Suspected BUY Trade |
09:35:06 - 29-Jan-26 |
| Sell* | 406 | £4.255 | Negotiated Trade |
09:15:31 - 29-Jan-26 |
| Buy* | 1 | £4.2575 | Suspected BUY Trade |
08:56:06 - 29-Jan-26 |
| Unknown* | 0 | £4.2575 | SI Trade |
08:25:11 - 29-Jan-26 |
| Buy* | 10 | £4.2575 | SI Trade |
08:01:40 - 29-Jan-26 |
| Buy* | 14 | £4.2575 | Automatic Execution |
08:01:05 - 29-Jan-26 |
| Buy* | 14 | £4.2575 | SI Trade |
08:01:04 - 29-Jan-26 |
| Sell* | 5 | £4.2545 | SI Trade |
14:55:56 - 28-Jan-26 |
| Buy* | 4 | £4.2615 | SI Trade |
14:10:54 - 28-Jan-26 |
| Buy* | 14 | £4.26 | Automatic Execution |
14:10:41 - 28-Jan-26 |
| Unknown* | 0 | £4.262 | SI Trade |
14:10:40 - 28-Jan-26 |
| Sell* | 15,615 | £4.25719 | Ordinary |
11:04:50 - 28-Jan-26 |
| Buy* | 2 | £4.26 | Suspected BUY Trade |
09:59:06 - 28-Jan-26 |
| Buy* | 13 | £4.2605 | SI Trade |
09:41:49 - 28-Jan-26 |
| Buy* | 14 | £4.2595 | Automatic Execution |
09:41:34 - 28-Jan-26 |
| Buy* | 2 | £4.2605 | SI Trade |
09:41:31 - 28-Jan-26 |
| Buy* | 1 | £4.261 | Suspected BUY Trade |
09:31:04 - 28-Jan-26 |
| Sell* | 1 | £4.259 | Negotiated Trade |
08:46:08 - 28-Jan-26 |
| Unknown* | 0 | £4.2585 | SI Trade |
08:39:25 - 28-Jan-26 |
| Sell* | 121 | £4.259 | Automatic Execution |
08:38:35 - 28-Jan-26 |
| Buy* | 1 | £4.2625 | SI Trade |
08:37:36 - 28-Jan-26 |
| Unknown* | 0 | £4.2645 | SI Trade |
08:00:46 - 28-Jan-26 |
| Sell* | 1,207 | £4.26595 | Negotiated Trade |
15:16:37 - 27-Jan-26 |
| Buy* | 19 | £4.2635 | Suspected BUY Trade |
13:41:26 - 27-Jan-26 |
| Sell* | 14 | £4.263 | Automatic Execution |
12:48:45 - 27-Jan-26 |
| Unknown* | 0 | £4.267 | SI Trade |
11:41:34 - 27-Jan-26 |
| Buy* | 1,948 | £4.2652 | Suspected BUY Trade |
10:46:27 - 27-Jan-26 |
| Buy* | 17 | £4.2665 | Suspected BUY Trade |
09:37:40 - 27-Jan-26 |
| Buy* | 2 | £4.2675 | Suspected BUY Trade |
08:34:04 - 27-Jan-26 |
| Unknown* | 0 | £4.2675 | SI Trade |
08:27:46 - 27-Jan-26 |
| Sell* | 444 | £4.26366 | Negotiated Trade |
08:07:42 - 27-Jan-26 |
| Unknown* | 0 | £4.262 | SI Trade |
08:00:54 - 27-Jan-26 |
| Sell* | 6 | £4.2625 | Uncrossing Trade |
16:35:00 - 26-Jan-26 |
| Unknown* | 0 | £4.2675 | SI Trade |
16:14:07 - 26-Jan-26 |
| Buy* | 2 | £4.2675 | SI Trade |
16:14:07 - 26-Jan-26 |
| Buy* | 1 | £4.2665 | SI Trade |
14:01:28 - 26-Jan-26 |
| Buy* | 9 | £4.2665 | Automatic Execution |
14:01:28 - 26-Jan-26 |
| Buy* | 8 | £4.2665 | SI Trade |
14:01:27 - 26-Jan-26 |
| Unknown* | 0 | £4.2645 | SI Trade |
13:49:04 - 26-Jan-26 |
| Buy* | 8 | £4.2645 | SI Trade |
13:48:41 - 26-Jan-26 |
| Buy* | 9 | £4.2645 | Automatic Execution |
13:48:41 - 26-Jan-26 |
| Buy* | 8 | £4.265 | Automatic Execution |
12:19:51 - 26-Jan-26 |
| Sell* | 236 | £4.2645 | Negotiated Trade |
11:11:14 - 26-Jan-26 |
| Buy* | 109 | £4.2665 | Suspected BUY Trade |
10:44:33 - 26-Jan-26 |
| Buy* | 23 | £4.269 | Suspected BUY Trade |
09:27:45 - 26-Jan-26 |
| Sell* | 5 | £4.2635 | Negotiated Trade |
08:49:07 - 26-Jan-26 |
| Sell* | 61 | £4.2635 | Negotiated Trade |
08:48:04 - 26-Jan-26 |
| Buy* | 2 | £4.269 | Suspected BUY Trade |
08:39:07 - 26-Jan-26 |
| Sell* | 1,856 | £4.26612 | Ordinary |
08:38:15 - 26-Jan-26 |
| Unknown* | 0 | £4.269 | SI Trade |
08:33:30 - 26-Jan-26 |
| Sell* | 4 | £4.2655 | Negotiated Trade |
08:33:05 - 26-Jan-26 |
| Unknown* | 0 | £4.2695 | SI Trade |
08:17:01 - 26-Jan-26 |
| Sell* | 3 | £4.2645 | SI Trade |
08:01:36 - 26-Jan-26 |
| Sell* | 2 | £4.2645 | SI Trade |
08:01:09 - 26-Jan-26 |
| Sell* | 2 | £4.2645 | SI Trade |
08:01:05 - 26-Jan-26 |
| Sell* | 2 | £4.265 | Automatic Execution |
08:01:05 - 26-Jan-26 |
| Sell* | 1 | £4.2645 | SI Trade |
08:01:00 - 26-Jan-26 |
| Sell* | 1 | £4.2645 | SI Trade |
08:00:55 - 26-Jan-26 |
| Unknown* | 0 | £4.2645 | SI Trade |
08:00:50 - 26-Jan-26 |
| Unknown* | 0 | £4.2645 | SI Trade |
08:00:50 - 26-Jan-26 |
| Buy* | 292 | £4.2587 | Suspected BUY Trade |
16:20:15 - 23-Jan-26 |
| Unknown* | 0 | £4.2605 | SI Trade |
15:15:31 - 23-Jan-26 |
| Unknown* | 0 | £4.261 | SI Trade |
15:15:30 - 23-Jan-26 |
| Buy* | 1 | £4.261 | Automatic Execution |
15:15:30 - 23-Jan-26 |
| Buy* | 1,586 | £4.25613 | Suspected BUY Trade |
14:13:01 - 23-Jan-26 |
| Unknown* | 0 | £4.263 | SI Trade |
09:34:23 - 23-Jan-26 |
| Buy* | 1 | £4.263 | Automatic Execution |
09:34:23 - 23-Jan-26 |
| Sell* | 1 | £4.2495 | Uncrossing Trade |
16:35:12 - 22-Jan-26 |
| Sell* | 1,229 | £4.25178 | Ordinary |
15:31:36 - 22-Jan-26 |
| Unknown* | 0 | £4.2505 | SI Trade |
14:23:41 - 22-Jan-26 |
| Unknown* | 0 | £4.2505 | SI Trade |
14:23:40 - 22-Jan-26 |
| Sell* | 1 | £4.2508 | Negotiated Trade |
13:32:00 - 22-Jan-26 |
| Sell* | 131 | £4.252 | Negotiated Trade |
12:53:05 - 22-Jan-26 |
| Buy* | 4 | £4.2584 | Suspected BUY Trade |
08:38:04 - 22-Jan-26 |
| Sell* | 2 | £4.2563 | Negotiated Trade |
08:36:09 - 22-Jan-26 |
| Sell* | 3 | £4.247 | Uncrossing Trade |
16:35:21 - 21-Jan-26 |
| Sell* | 10,000 | £4.2445 | Automatic Execution |
15:08:01 - 21-Jan-26 |
| Buy* | 1,177 | £4.2471 | Suspected BUY Trade |
14:45:21 - 21-Jan-26 |
| Buy* | 23 | £4.2465 | Suspected BUY Trade |
14:13:30 - 21-Jan-26 |
| Buy* | 323 | £4.2489 | Suspected BUY Trade |
10:44:24 - 21-Jan-26 |
| Sell* | 19 | £4.2462 | Negotiated Trade |
10:05:33 - 21-Jan-26 |
| Buy* | 9 | £4.2499 | Suspected BUY Trade |
09:38:25 - 21-Jan-26 |
| Buy* | 3 | £4.2503 | Suspected BUY Trade |
08:34:16 - 21-Jan-26 |
| Unknown* | 0 | £4.252 | SI Trade |
08:19:16 - 21-Jan-26 |
| Buy* | 1 | £4.251 | Automatic Execution |
08:19:13 - 21-Jan-26 |
| Sell* | 115 | £4.2486 | Negotiated Trade |
08:18:01 - 21-Jan-26 |
| Sell* | 16 | £4.2455 | Automatic Execution |
08:05:02 - 21-Jan-26 |
| Buy* | 1 | £4.2525 | SI Trade |
08:02:35 - 21-Jan-26 |
| Buy* | 13,300 | £4.248 | Automatic Execution |
16:13:39 - 20-Jan-26 |
| Sell* | 8 | £4.2452 | Negotiated Trade |
16:06:04 - 20-Jan-26 |
| Sell* | 250 | £4.24738 | Negotiated Trade |
15:39:53 - 20-Jan-26 |
| Buy* | 250 | £4.24813 | Suspected BUY Trade |
15:34:51 - 20-Jan-26 |
| Buy* | 117 | £4.2453 | Suspected BUY Trade |
14:39:23 - 20-Jan-26 |
| Sell* | 2,850 | £4.24347 | Ordinary |
14:07:34 - 20-Jan-26 |
| Buy* | 1 | £4.2436 | Suspected BUY Trade |
13:58:34 - 20-Jan-26 |
| Sell* | 4 | £4.243 | Negotiated Trade |
12:26:37 - 20-Jan-26 |
| Sell* | 233 | £4.243 | Negotiated Trade |
12:00:20 - 20-Jan-26 |
| Sell* | 115 | £4.2407 | Negotiated Trade |
11:48:04 - 20-Jan-26 |
| Buy* | 1 | £4.248 | SI Trade |
10:28:06 - 20-Jan-26 |
| Buy* | 3 | £4.2458 | Suspected BUY Trade |
09:29:47 - 20-Jan-26 |
| Sell* | 17 | £4.242 | SI Trade |
08:48:35 - 20-Jan-26 |
| Sell* | 157 | £4.243 | Automatic Execution |
08:47:07 - 20-Jan-26 |
| Buy* | 7 | £4.2462 | Suspected BUY Trade |
08:34:11 - 20-Jan-26 |
| Sell* | 2 | £4.2436 | Negotiated Trade |
08:31:06 - 20-Jan-26 |
| Buy* | 7 | £4.2463 | Suspected BUY Trade |
08:31:05 - 20-Jan-26 |
| Sell* | 1 | £4.248 | Uncrossing Trade |
16:35:21 - 19-Jan-26 |
| Sell* | 1,166 | £4.2489 | Negotiated Trade |
16:19:47 - 19-Jan-26 |
| Sell* | 10,059 | £4.25263 | Negotiated Trade |
15:10:47 - 19-Jan-26 |
| Unknown* | 0 | £4.249 | SI Trade |
14:36:58 - 19-Jan-26 |
| Buy* | 67 | £4.2524 | Suspected BUY Trade |
14:15:06 - 19-Jan-26 |
| Buy* | 6 | £4.2565 | SI Trade |
13:32:41 - 19-Jan-26 |
| Buy* | 1 | £4.258 | SI Trade |
13:30:36 - 19-Jan-26 |
| Buy* | 8 | £4.256 | Automatic Execution |
13:30:36 - 19-Jan-26 |
| Buy* | 1 | £4.256 | Automatic Execution |
13:30:01 - 19-Jan-26 |
| Buy* | 1 | £4.257 | SI Trade |
13:29:54 - 19-Jan-26 |
| Buy* | 1 | £4.256 | Automatic Execution |
13:29:54 - 19-Jan-26 |
| Buy* | 1 | £4.257 | SI Trade |
13:27:22 - 19-Jan-26 |
| Buy* | 1 | £4.256 | Automatic Execution |
13:27:22 - 19-Jan-26 |
| Buy* | 1 | £4.257 | SI Trade |
13:24:41 - 19-Jan-26 |
| Buy* | 1 | £4.256 | Automatic Execution |
13:24:41 - 19-Jan-26 |
| Unknown* | 0 | £4.257 | SI Trade |
13:24:36 - 19-Jan-26 |
| Buy* | 1 | £4.256 | Automatic Execution |
13:24:36 - 19-Jan-26 |
| Buy* | 108 | £4.256 | Automatic Execution |
13:20:25 - 19-Jan-26 |
| Sell* | 2,215 | £4.25138 | Negotiated Trade |
10:51:32 - 19-Jan-26 |