| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.2455 | SI Trade |
14:17:38 - 12-Dec-25 |
| Buy* | 117 | £4.2484 | Suspected BUY Trade |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | £4.2498 | Suspected BUY Trade |
12:06:41 - 12-Dec-25 |
| Buy* | 3 | £4.2515 | SI Trade |
12:03:06 - 12-Dec-25 |
| Sell* | 15 | £4.2484 | Negotiated Trade |
11:55:31 - 12-Dec-25 |
| Buy* | 1 | £4.2525 | SI Trade |
11:30:01 - 12-Dec-25 |
| Buy* | 552 | £4.25105 | Suspected BUY Trade |
10:43:14 - 12-Dec-25 |
| Sell* | 17,105 | £4.24878 | Ordinary |
10:39:26 - 12-Dec-25 |
| Sell* | 2 | £4.2475 | SI Trade |
09:02:36 - 12-Dec-25 |
| Sell* | 4 | £4.2503 | Negotiated Trade |
08:34:15 - 12-Dec-25 |
| Buy* | 2 | £4.2532 | Suspected BUY Trade |
08:34:14 - 12-Dec-25 |
| Sell* | 2 | £4.2501 | Negotiated Trade |
08:32:14 - 12-Dec-25 |
| Unknown* | 0 | £4.253 | SI Trade |
08:17:16 - 12-Dec-25 |
| Buy* | 1 | £4.2625 | SI Trade |
16:26:09 - 11-Dec-25 |
| Sell* | 27 | £4.2619 | Negotiated Trade |
14:17:00 - 11-Dec-25 |
| Sell* | 1,492 | £4.25629 | Ordinary |
12:58:27 - 11-Dec-25 |
| Sell* | 2 | £4.2552 | Negotiated Trade |
12:09:13 - 11-Dec-25 |
| Buy* | 10 | £4.2565 | SI Trade |
10:53:38 - 11-Dec-25 |
| Buy* | 1 | £4.2556 | Suspected BUY Trade |
10:34:14 - 11-Dec-25 |
| Buy* | 3 | £4.269 | SI Trade |
08:30:39 - 11-Dec-25 |
| Unknown* | 0 | £4.2595 | SI Trade |
08:20:45 - 11-Dec-25 |
| Unknown* | 0 | £4.2515 | SI Trade |
08:02:24 - 11-Dec-25 |
| Buy* | 1 | £4.2455 | SI Trade |
14:10:54 - 10-Dec-25 |
| Buy* | 28,247 | £4.24019 | Ordinary |
12:31:21 - 10-Dec-25 |
| Buy* | 525 | £4.2406 | Suspected BUY Trade |
10:44:44 - 10-Dec-25 |
| Buy* | 11 | £4.2404 | Suspected BUY Trade |
09:30:20 - 10-Dec-25 |
| Sell* | 36 | £4.2394 | Negotiated Trade |
09:00:55 - 10-Dec-25 |
| Sell* | 2 | £4.2397 | Negotiated Trade |
08:48:56 - 10-Dec-25 |
| Unknown* | 0 | £4.246 | SI Trade |
08:19:21 - 10-Dec-25 |
| Unknown* | 0 | £4.2455 | SI Trade |
08:15:37 - 10-Dec-25 |
| Unknown* | 0 | £4.24 | SI Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 11,780 | £4.24434 | Suspected BUY Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 1 | £4.2442 | Suspected BUY Trade |
15:07:51 - 09-Dec-25 |
| Buy* | 10 | £4.2531 | Suspected BUY Trade |
14:25:44 - 09-Dec-25 |
| Sell* | 32,034 | £4.2509 | Negotiated Trade |
14:18:31 - 09-Dec-25 |
| Sell* | 64 | £4.2509 | Negotiated Trade |
14:18:30 - 09-Dec-25 |
| Sell* | 27 | £4.2509 | Negotiated Trade |
14:17:09 - 09-Dec-25 |
| Buy* | 3 | £4.2497 | Suspected BUY Trade |
10:56:33 - 09-Dec-25 |
| Buy* | 5 | £4.2505 | SI Trade |
10:42:40 - 09-Dec-25 |
| Sell* | 2 | £4.2469 | Negotiated Trade |
10:33:13 - 09-Dec-25 |
| Buy* | 1 | £4.254 | SI Trade |
09:23:18 - 09-Dec-25 |
| Sell* | 13,086 | £4.2437 | Negotiated Trade |
09:01:07 - 09-Dec-25 |
| Sell* | 9 | £4.2427 | Negotiated Trade |
08:34:10 - 09-Dec-25 |
| Sell* | 2 | £4.2428 | Negotiated Trade |
08:32:11 - 09-Dec-25 |
| Buy* | 1 | £4.2458 | Suspected BUY Trade |
08:19:33 - 09-Dec-25 |
| Buy* | 4 | £4.271 | SI Trade |
08:10:34 - 09-Dec-25 |
| Buy* | 47 | £4.271 | Automatic Execution |
08:00:33 - 09-Dec-25 |
| Buy* | 9 | £4.271 | SI Trade |
08:00:32 - 09-Dec-25 |
| Sell* | 20 | £4.2423 | Negotiated Trade |
15:11:09 - 08-Dec-25 |
| Sell* | 2 | £4.2425 | Negotiated Trade |
15:07:32 - 08-Dec-25 |
| Sell* | 2 | £4.2425 | Negotiated Trade |
15:00:56 - 08-Dec-25 |
| Buy* | 1 | £4.246 | SI Trade |
14:58:00 - 08-Dec-25 |
| Sell* | 5,546 | £4.24771 | Ordinary |
11:45:19 - 08-Dec-25 |
| Buy* | 1 | £4.2492 | Suspected BUY Trade |
10:10:37 - 08-Dec-25 |
| Sell* | 1 | £4.2496 | Negotiated Trade |
09:21:32 - 08-Dec-25 |
| Sell* | 2 | £4.2492 | Negotiated Trade |
08:43:08 - 08-Dec-25 |
| Sell* | 2 | £4.2489 | Negotiated Trade |
08:36:08 - 08-Dec-25 |
| Buy* | 2 | £4.2535 | SI Trade |
08:20:16 - 08-Dec-25 |
| Unknown* | 0 | £4.2535 | SI Trade |
08:14:01 - 08-Dec-25 |
| Buy* | 50 | £4.253 | SI Trade |
08:04:46 - 08-Dec-25 |
| Buy* | 450 | £4.253 | Automatic Execution |
08:04:13 - 08-Dec-25 |
| Buy* | 117 | £4.255 | Suspected BUY Trade |
16:01:44 - 05-Dec-25 |
| Buy* | 116 | £4.258 | Automatic Execution |
15:03:10 - 05-Dec-25 |
| Buy* | 2,229 | £4.2585 | Automatic Execution |
15:03:10 - 05-Dec-25 |
| Buy* | 27 | £4.2593 | Suspected BUY Trade |
14:13:28 - 05-Dec-25 |
| Buy* | 479 | £4.25949 | Suspected BUY Trade |
10:51:31 - 05-Dec-25 |
| Sell* | 2 | £4.2583 | Negotiated Trade |
08:32:07 - 05-Dec-25 |
| Unknown* | 0 | £4.262 | SI Trade |
08:29:10 - 05-Dec-25 |
| Buy* | 1 | £4.262 | SI Trade |
08:29:10 - 05-Dec-25 |
| Unknown* | 0 | £4.262 | SI Trade |
08:28:33 - 05-Dec-25 |
| Buy* | 45 | £4.2615 | Automatic Execution |
08:28:33 - 05-Dec-25 |
| Sell* | 7,627 | £4.2595 | Automatic Execution |
16:15:57 - 04-Dec-25 |
| Sell* | 5 | £4.2602 | Negotiated Trade |
15:55:13 - 04-Dec-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
15:31:03 - 04-Dec-25 |
| Buy* | 1 | £4.2645 | SI Trade |
15:30:28 - 04-Dec-25 |
| Buy* | 1 | £4.2645 | Automatic Execution |
15:30:28 - 04-Dec-25 |
| Buy* | 1 | £4.2645 | SI Trade |
15:30:27 - 04-Dec-25 |
| Buy* | 1 | £4.2645 | Automatic Execution |
15:30:27 - 04-Dec-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
15:28:56 - 04-Dec-25 |
| Buy* | 1 | £4.2645 | Automatic Execution |
15:28:56 - 04-Dec-25 |
| Buy* | 22 | £4.264 | Automatic Execution |
15:28:56 - 04-Dec-25 |
| Sell* | 818 | £4.264 | Negotiated Trade |
14:15:31 - 04-Dec-25 |
| Sell* | 7,891 | £4.2639 | Negotiated Trade |
14:15:20 - 04-Dec-25 |
| Buy* | 23 | £4.265 | Automatic Execution |
13:01:30 - 04-Dec-25 |
| Unknown* | 0 | £4.2685 | SI Trade |
12:33:27 - 04-Dec-25 |
| Buy* | 895 | £4.26699 | Suspected BUY Trade |
10:47:14 - 04-Dec-25 |
| Unknown* | 0 | £4.2665 | SI Trade |
09:42:03 - 04-Dec-25 |
| Unknown* | 0 | £4.2665 | SI Trade |
09:41:13 - 04-Dec-25 |
| Buy* | 1 | £4.2655 | Automatic Execution |
09:41:13 - 04-Dec-25 |
| Buy* | 3 | £4.2655 | Automatic Execution |
09:33:04 - 04-Dec-25 |
| Sell* | 2 | £4.2629 | Negotiated Trade |
08:34:10 - 04-Dec-25 |
| Sell* | 1 | £4.2629 | Negotiated Trade |
08:34:06 - 04-Dec-25 |
| Unknown* | 0 | £4.265 | SI Trade |
15:40:27 - 03-Dec-25 |
| Buy* | 1 | £4.265 | Automatic Execution |
15:40:26 - 03-Dec-25 |
| Sell* | 5,731 | £4.2684 | Negotiated Trade |
14:10:40 - 03-Dec-25 |
| Buy* | 5 | £4.266 | Suspected BUY Trade |
11:17:19 - 03-Dec-25 |
| Sell* | 2 | £4.2648 | Negotiated Trade |
08:33:11 - 03-Dec-25 |
| Unknown* | 0 | £4.2685 | SI Trade |
08:20:19 - 03-Dec-25 |
| Buy* | 1 | £4.2675 | Automatic Execution |
08:20:18 - 03-Dec-25 |
| Unknown* | 0 | £4.2685 | SI Trade |
08:05:09 - 03-Dec-25 |
| Unknown* | 0 | £4.2685 | SI Trade |
08:03:50 - 03-Dec-25 |
| Unknown* | 0 | £4.2685 | SI Trade |
08:03:50 - 03-Dec-25 |
| Buy* | 1 | £4.2685 | Automatic Execution |
08:03:50 - 03-Dec-25 |
| Buy* | 1 | £4.2685 | SI Trade |
08:03:46 - 03-Dec-25 |
| Buy* | 1 | £4.2685 | Automatic Execution |
08:03:46 - 03-Dec-25 |
| Unknown* | 0 | £4.269 | SI Trade |
08:03:45 - 03-Dec-25 |
| Buy* | 1 | £4.268 | Automatic Execution |
08:03:45 - 03-Dec-25 |
| Buy* | 13 | £4.269 | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | £4.269 | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Sell* | 6 | £4.2576 | Negotiated Trade |
16:09:12 - 02-Dec-25 |
| Sell* | 1 | £4.2576 | Negotiated Trade |
16:09:01 - 02-Dec-25 |
| Sell* | 7 | £4.2582 | Negotiated Trade |
15:33:11 - 02-Dec-25 |
| Sell* | 11,621 | £4.2572 | Negotiated Trade |
15:01:10 - 02-Dec-25 |
| Sell* | 1,969 | £4.2574 | Negotiated Trade |
14:24:20 - 02-Dec-25 |
| Sell* | 6,190 | £4.2574 | Negotiated Trade |
14:24:10 - 02-Dec-25 |
| Buy* | 128 | £4.25849 | Suspected BUY Trade |
14:14:12 - 02-Dec-25 |
| Buy* | 1 | £4.2592 | Suspected BUY Trade |
12:19:12 - 02-Dec-25 |
| Buy* | 2 | £4.2626 | Suspected BUY Trade |
11:17:58 - 02-Dec-25 |
| Unknown* | 0 | £4.264 | SI Trade |
11:04:37 - 02-Dec-25 |
| Buy* | 1 | £4.264 | SI Trade |
11:04:35 - 02-Dec-25 |
| Buy* | 1 | £4.264 | Automatic Execution |
11:04:35 - 02-Dec-25 |
| Buy* | 1 | £4.264 | Automatic Execution |
11:03:11 - 02-Dec-25 |
| Unknown* | 0 | £4.264 | SI Trade |
11:03:11 - 02-Dec-25 |
| Buy* | 15 | £4.2635 | Automatic Execution |
11:02:18 - 02-Dec-25 |
| Sell* | 7,621 | £4.258 | Negotiated Trade |
09:01:38 - 02-Dec-25 |
| Sell* | 2 | £4.258 | Negotiated Trade |
08:34:11 - 02-Dec-25 |
| Unknown* | 0 | £4.2635 | SI Trade |
08:17:14 - 02-Dec-25 |
| Unknown* | 0 | £4.2635 | SI Trade |
08:13:12 - 02-Dec-25 |
| Buy* | 1 | £4.2635 | Automatic Execution |
08:13:12 - 02-Dec-25 |
| Unknown* | 0 | £4.259 | SI Trade |
08:07:27 - 02-Dec-25 |
| Sell* | 1 | £4.232 | Uncrossing Trade |
08:00:15 - 02-Dec-25 |
| Unknown* | 0 | £4.2635 | SI Trade |
15:47:55 - 01-Dec-25 |
| Unknown* | 0 | £4.2635 | SI Trade |
15:46:54 - 01-Dec-25 |
| Buy* | 1 | £4.2635 | Automatic Execution |
15:46:54 - 01-Dec-25 |
| Buy* | 5 | £4.2635 | Automatic Execution |
15:46:52 - 01-Dec-25 |
| Sell* | 22,570 | £4.2617 | Negotiated Trade |
15:01:04 - 01-Dec-25 |
| Unknown* | 0 | £4.265 | SI Trade |
14:39:59 - 01-Dec-25 |
| Buy* | 1 | £4.265 | Automatic Execution |
14:39:59 - 01-Dec-25 |
| Buy* | 6 | £4.265 | Automatic Execution |
14:39:53 - 01-Dec-25 |
| Unknown* | 0 | £4.265 | SI Trade |
14:31:53 - 01-Dec-25 |
| Buy* | 1 | £4.275 | Automatic Execution |
08:37:09 - 01-Dec-25 |
| Buy* | 1 | £4.275 | Automatic Execution |
08:37:07 - 01-Dec-25 |
| Buy* | 2 | £4.275 | Automatic Execution |
08:35:42 - 01-Dec-25 |
| Buy* | 1 | £4.274 | Automatic Execution |
08:16:32 - 01-Dec-25 |
| Buy* | 1 | £4.274 | Automatic Execution |
08:16:29 - 01-Dec-25 |
| Buy* | 1 | £4.2745 | Automatic Execution |
08:15:35 - 01-Dec-25 |
| Buy* | 18 | £4.2735 | Automatic Execution |
08:15:09 - 01-Dec-25 |
| Sell* | 1 | £4.273 | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 20,363 | £4.2826 | Negotiated Trade |
14:10:37 - 28-Nov-25 |
| Sell* | 11,836 | £4.2826 | Negotiated Trade |
14:10:26 - 28-Nov-25 |
| Sell* | 98,318 | £4.2821 | Negotiated Trade |
14:10:16 - 28-Nov-25 |
| Sell* | 1 | £4.2759 | Negotiated Trade |
13:40:23 - 28-Nov-25 |
| Unknown* | 0 | £4.288 | SI Trade |
12:39:06 - 28-Nov-25 |
| Unknown* | 0 | £4.288 | SI Trade |
12:33:52 - 28-Nov-25 |
| Buy* | 2,147 | £4.28465 | Suspected BUY Trade |
10:47:04 - 28-Nov-25 |
| Buy* | 1 | £4.289 | SI Trade |
10:23:59 - 28-Nov-25 |
| Sell* | 4 | £4.2756 | Negotiated Trade |
09:36:47 - 28-Nov-25 |
| Unknown* | 0 | £4.2725 | SI Trade |
09:14:30 - 28-Nov-25 |
| Sell* | 1 | £4.2725 | SI Trade |
09:14:00 - 28-Nov-25 |
| Sell* | 1 | £4.2725 | SI Trade |
09:13:55 - 28-Nov-25 |
| Unknown* | 0 | £4.2725 | SI Trade |
09:13:36 - 28-Nov-25 |
| Sell* | 20 | £4.2725 | Automatic Execution |
09:12:59 - 28-Nov-25 |
| Buy* | 18 | £4.2944 | Suspected BUY Trade |
08:33:09 - 28-Nov-25 |
| Buy* | 1 | £4.2944 | Suspected BUY Trade |
08:31:09 - 28-Nov-25 |
| Buy* | 2,334 | £4.28405 | Suspected BUY Trade |
16:04:45 - 27-Nov-25 |
| Buy* | 7,662 | £4.2855 | Automatic Execution |
16:00:28 - 27-Nov-25 |
| Sell* | 400 | £4.2805 | Automatic Execution |
15:31:15 - 27-Nov-25 |
| Buy* | 9,336 | £4.28355 | Suspected BUY Trade |
14:10:46 - 27-Nov-25 |
| Buy* | 1 | £4.2814 | Suspected BUY Trade |
10:00:18 - 27-Nov-25 |
| Sell* | 74,471 | £4.27974 | Negotiated Trade |
09:01:29 - 27-Nov-25 |
| Sell* | 2 | £4.2799 | Negotiated Trade |
08:36:03 - 27-Nov-25 |
| Sell* | 2 | £4.2799 | Negotiated Trade |
08:34:11 - 27-Nov-25 |
| Buy* | 1 | £4.2837 | Suspected BUY Trade |
08:34:04 - 27-Nov-25 |
| Buy* | 1 | £4.2839 | Suspected BUY Trade |
08:31:12 - 27-Nov-25 |
| Buy* | 1 | £4.2839 | Suspected BUY Trade |
08:31:12 - 27-Nov-25 |
| Buy* | 2 | £4.2839 | Suspected BUY Trade |
08:31:11 - 27-Nov-25 |
| Unknown* | 0 | £4.277 | SI Trade |
08:05:27 - 27-Nov-25 |
| Buy* | 400 | £4.2765 | Automatic Execution |
14:59:29 - 26-Nov-25 |
| Buy* | 599 | £4.2789 | Suspected BUY Trade |
14:13:21 - 26-Nov-25 |
| Unknown* | 0 | £4.2825 | SI Trade |
14:08:20 - 26-Nov-25 |
| Unknown* | 0 | £4.28 | SI Trade |
13:44:38 - 26-Nov-25 |
| Unknown* | 0 | £4.28 | SI Trade |
13:44:34 - 26-Nov-25 |
| Unknown* | 0 | £4.28 | SI Trade |
13:44:34 - 26-Nov-25 |
| Buy* | 1 | £4.2795 | Automatic Execution |
13:44:34 - 26-Nov-25 |
| Buy* | 1 | £4.28 | SI Trade |
13:44:31 - 26-Nov-25 |
| Buy* | 1 | £4.2795 | Automatic Execution |
13:44:31 - 26-Nov-25 |
| Buy* | 9 | £4.2795 | Automatic Execution |
13:44:30 - 26-Nov-25 |
| Buy* | 1 | £4.2795 | Automatic Execution |
13:44:22 - 26-Nov-25 |
| Unknown* | 0 | £4.281 | SI Trade |
13:44:21 - 26-Nov-25 |
| Buy* | 2 | £4.2795 | Automatic Execution |
13:44:09 - 26-Nov-25 |
| Unknown* | 0 | £4.28 | SI Trade |
13:43:14 - 26-Nov-25 |
| Unknown* | 0 | £4.28 | SI Trade |
13:43:14 - 26-Nov-25 |
| Unknown* | 0 | £4.28 | SI Trade |
13:43:05 - 26-Nov-25 |
| Buy* | 1 | £4.2795 | Automatic Execution |
13:43:05 - 26-Nov-25 |
| Buy* | 8 | £4.2795 | Automatic Execution |
13:41:35 - 26-Nov-25 |
| Buy* | 1 | £4.2834 | Suspected BUY Trade |
13:26:58 - 26-Nov-25 |
| Buy* | 1 | £4.2834 | Suspected BUY Trade |
13:26:39 - 26-Nov-25 |
| Buy* | 1 | £4.2833 | Suspected BUY Trade |
13:26:08 - 26-Nov-25 |
| Buy* | 1 | £4.2833 | Suspected BUY Trade |
13:25:50 - 26-Nov-25 |
| Buy* | 1 | £4.2833 | Suspected BUY Trade |
13:25:27 - 26-Nov-25 |