| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £4.196 | Suspected BUY Trade |
16:23:31 - 13-Mar-25 |
| Sell* | 17,293 | £4.192 | Automatic Execution |
16:18:08 - 13-Mar-25 |
| Sell* | 471 | £4.1915 | Automatic Execution |
15:43:12 - 13-Mar-25 |
| Sell* | 387 | £4.195 | Negotiated Trade |
15:41:03 - 13-Mar-25 |
| Sell* | 4 | £4.192 | Negotiated Trade |
15:28:58 - 13-Mar-25 |
| Sell* | 14,025 | £4.19149 | Negotiated Trade |
15:19:18 - 13-Mar-25 |
| Sell* | 24 | £4.1879 | Negotiated Trade |
15:01:56 - 13-Mar-25 |
| Sell* | 2 | £4.187 | Negotiated Trade |
14:52:47 - 13-Mar-25 |
| Buy* | 300 | £4.1865 | Automatic Execution |
14:16:26 - 13-Mar-25 |
| Sell* | 17 | £4.18363 | Negotiated Trade |
14:13:07 - 13-Mar-25 |
| Buy* | 1 | £4.187 | Suspected BUY Trade |
13:53:54 - 13-Mar-25 |
| Buy* | 1 | £4.1875 | Suspected BUY Trade |
13:53:25 - 13-Mar-25 |
| Buy* | 1 | £4.187 | Suspected BUY Trade |
13:52:30 - 13-Mar-25 |
| Sell* | 311 | £4.1835 | Automatic Execution |
13:44:20 - 13-Mar-25 |
| Sell* | 6,860 | £4.1845 | Automatic Execution |
13:42:14 - 13-Mar-25 |
| Buy* | 1 | £4.1875 | Suspected BUY Trade |
13:17:42 - 13-Mar-25 |
| Buy* | 1 | £4.1875 | Suspected BUY Trade |
13:17:10 - 13-Mar-25 |
| Buy* | 1 | £4.188 | Suspected BUY Trade |
13:16:26 - 13-Mar-25 |
| Buy* | 1 | £4.1865 | Suspected BUY Trade |
13:13:31 - 13-Mar-25 |
| Buy* | 1 | £4.187 | Suspected BUY Trade |
13:12:49 - 13-Mar-25 |
| Sell* | 2,557 | £4.18485 | Negotiated Trade |
13:12:22 - 13-Mar-25 |
| Sell* | 30 | £4.18599 | Negotiated Trade |
13:01:17 - 13-Mar-25 |
| Buy* | 1 | £4.1865 | Suspected BUY Trade |
12:46:12 - 13-Mar-25 |
| Buy* | 2,755 | £4.18682 | Suspected BUY Trade |
11:18:46 - 13-Mar-25 |
| Unknown* | 0 | £4.183 | SI Trade |
11:17:28 - 13-Mar-25 |
| Unknown* | 0 | £4.183 | SI Trade |
11:16:57 - 13-Mar-25 |
| Sell* | 314 | £4.183 | Automatic Execution |
11:16:57 - 13-Mar-25 |
| Buy* | 30 | £4.187 | Automatic Execution |
11:08:47 - 13-Mar-25 |
| Sell* | 195 | £4.1839 | Negotiated Trade |
11:07:46 - 13-Mar-25 |
| Sell* | 2,359 | £4.1869 | Negotiated Trade |
09:50:06 - 13-Mar-25 |
| Sell* | 52 | £4.1882 | Negotiated Trade |
08:32:11 - 13-Mar-25 |
| Sell* | 2 | £4.1875 | Negotiated Trade |
08:32:08 - 13-Mar-25 |
| Sell* | 845 | £4.18921 | Negotiated Trade |
08:21:36 - 13-Mar-25 |
| Buy* | 311 | £4.1923 | Suspected BUY Trade |
08:17:38 - 13-Mar-25 |
| Unknown* | 0 | £4.1945 | SI Trade |
08:06:36 - 13-Mar-25 |
| Buy* | 4 | £4.1935 | Automatic Execution |
08:06:36 - 13-Mar-25 |
| Buy* | 1,669 | £4.1926 | Suspected BUY Trade |
08:01:12 - 13-Mar-25 |
| Sell* | 3,301 | £4.279 | Negotiated Trade |
15:21:50 - 12-Mar-25 |
| Sell* | 11 | £4.282 | Negotiated Trade |
15:11:04 - 12-Mar-25 |
| Sell* | 116 | £4.2797 | Negotiated Trade |
15:00:59 - 12-Mar-25 |
| Buy* | 2,001 | £4.2828 | Suspected BUY Trade |
15:00:56 - 12-Mar-25 |
| Sell* | 1 | £4.2745 | Negotiated Trade |
14:27:06 - 12-Mar-25 |
| Buy* | 1 | £4.278 | Suspected BUY Trade |
13:34:32 - 12-Mar-25 |
| Sell* | 5 | £4.2725 | Negotiated Trade |
13:17:53 - 12-Mar-25 |
| Buy* | 52 | £4.2814 | Suspected BUY Trade |
11:57:11 - 12-Mar-25 |
| Sell* | 17 | £4.2795 | Automatic Execution |
11:42:44 - 12-Mar-25 |
| Sell* | 4,334 | £4.2808 | Negotiated Trade |
11:38:39 - 12-Mar-25 |
| Buy* | 756 | £4.28387 | Suspected BUY Trade |
11:20:27 - 12-Mar-25 |
| Sell* | 6 | £4.2835 | Negotiated Trade |
09:46:46 - 12-Mar-25 |
| Sell* | 1,294 | £4.2847 | Negotiated Trade |
09:05:35 - 12-Mar-25 |
| Sell* | 1 | £4.2835 | Negotiated Trade |
08:34:07 - 12-Mar-25 |
| Sell* | 34 | £4.2847 | Negotiated Trade |
08:34:07 - 12-Mar-25 |
| Sell* | 1 | £4.2805 | Automatic Execution |
08:01:03 - 12-Mar-25 |
| Sell* | 1 | £4.28 | SI Trade |
08:01:02 - 12-Mar-25 |
| Sell* | 9 | £4.2825 | Automatic Execution |
08:00:31 - 12-Mar-25 |
| Sell* | 5 | £4.28771 | Negotiated Trade |
15:47:42 - 11-Mar-25 |
| Sell* | 3,225 | £4.2984 | Negotiated Trade |
14:24:26 - 11-Mar-25 |
| Buy* | 1 | £4.301 | SI Trade |
14:18:06 - 11-Mar-25 |
| Buy* | 1 | £4.301 | Automatic Execution |
14:18:06 - 11-Mar-25 |
| Buy* | 1 | £4.301 | SI Trade |
14:18:04 - 11-Mar-25 |
| Buy* | 1 | £4.301 | Automatic Execution |
14:18:04 - 11-Mar-25 |
| Buy* | 1 | £4.3015 | SI Trade |
14:18:02 - 11-Mar-25 |
| Buy* | 1 | £4.3015 | Automatic Execution |
14:18:02 - 11-Mar-25 |
| Buy* | 1 | £4.302 | SI Trade |
14:18:01 - 11-Mar-25 |
| Buy* | 1 | £4.302 | Automatic Execution |
14:18:01 - 11-Mar-25 |
| Buy* | 1 | £4.3015 | SI Trade |
14:18:00 - 11-Mar-25 |
| Buy* | 1 | £4.3015 | Automatic Execution |
14:18:00 - 11-Mar-25 |
| Buy* | 1 | £4.301 | Automatic Execution |
14:17:58 - 11-Mar-25 |
| Buy* | 52 | £4.301 | Automatic Execution |
14:17:55 - 11-Mar-25 |
| Sell* | 11,699 | £4.2929 | Negotiated Trade |
14:13:30 - 11-Mar-25 |
| Buy* | 1 | £4.295 | Suspected BUY Trade |
13:49:57 - 11-Mar-25 |
| Buy* | 1 | £4.2935 | SI Trade |
13:49:05 - 11-Mar-25 |
| Buy* | 1 | £4.2935 | Automatic Execution |
13:49:05 - 11-Mar-25 |
| Sell* | 2 | £4.2935 | Negotiated Trade |
13:04:58 - 11-Mar-25 |
| Buy* | 4,105 | £4.29775 | Suspected BUY Trade |
11:17:49 - 11-Mar-25 |
| Buy* | 305 | £4.2995 | Automatic Execution |
11:01:06 - 11-Mar-25 |
| Sell* | 550 | £4.295 | Negotiated Trade |
10:33:13 - 11-Mar-25 |
| Sell* | 65 | £4.2982 | Negotiated Trade |
10:02:20 - 11-Mar-25 |
| Sell* | 42 | £4.2982 | Negotiated Trade |
10:02:18 - 11-Mar-25 |
| Sell* | 3,584 | £4.2981 | Negotiated Trade |
09:46:59 - 11-Mar-25 |
| Buy* | 2,557 | £4.3009 | Suspected BUY Trade |
09:30:15 - 11-Mar-25 |
| Sell* | 31 | £4.301 | Negotiated Trade |
08:36:07 - 11-Mar-25 |
| Buy* | 39 | £4.3034 | Suspected BUY Trade |
08:30:31 - 11-Mar-25 |
| Buy* | 9 | £4.3044 | Suspected BUY Trade |
08:22:26 - 11-Mar-25 |
| Buy* | 1 | £4.3055 | SI Trade |
08:21:52 - 11-Mar-25 |
| Buy* | 1 | £4.31 | Automatic Execution |
08:21:52 - 11-Mar-25 |
| Buy* | 1 | £4.3105 | SI Trade |
08:21:52 - 11-Mar-25 |
| Buy* | 1 | £4.3055 | Automatic Execution |
08:21:52 - 11-Mar-25 |
| Buy* | 1 | £4.3055 | Automatic Execution |
08:21:50 - 11-Mar-25 |
| Buy* | 1 | £4.3105 | SI Trade |
08:21:50 - 11-Mar-25 |
| Buy* | 1 | £4.31 | Automatic Execution |
08:21:50 - 11-Mar-25 |
| Buy* | 1 | £4.3105 | SI Trade |
08:21:50 - 11-Mar-25 |
| Buy* | 1 | £4.3105 | SI Trade |
08:21:48 - 11-Mar-25 |
| Buy* | 1 | £4.31 | Automatic Execution |
08:21:48 - 11-Mar-25 |
| Buy* | 1 | £4.3055 | SI Trade |
08:21:48 - 11-Mar-25 |
| Buy* | 1 | £4.3055 | Automatic Execution |
08:21:48 - 11-Mar-25 |
| Buy* | 1 | £4.3055 | SI Trade |
08:21:46 - 11-Mar-25 |
| Buy* | 1 | £4.31 | Automatic Execution |
08:21:46 - 11-Mar-25 |
| Buy* | 1 | £4.3055 | Automatic Execution |
08:21:46 - 11-Mar-25 |
| Buy* | 63 | £4.305 | Automatic Execution |
08:20:44 - 11-Mar-25 |
| Buy* | 1 | £4.3015 | Automatic Execution |
15:05:05 - 10-Mar-25 |
| Buy* | 4 | £4.3025 | Automatic Execution |
15:05:04 - 10-Mar-25 |
| Sell* | 173 | £4.297 | Automatic Execution |
15:03:37 - 10-Mar-25 |
| Sell* | 12,205 | £4.2984 | Negotiated Trade |
15:00:32 - 10-Mar-25 |
| Buy* | 149 | £4.3008 | Suspected BUY Trade |
15:00:26 - 10-Mar-25 |
| Sell* | 40 | £4.2968 | Negotiated Trade |
14:33:52 - 10-Mar-25 |
| Sell* | 14 | £4.2934 | Negotiated Trade |
14:16:50 - 10-Mar-25 |
| Sell* | 776 | £4.2944 | Negotiated Trade |
14:09:17 - 10-Mar-25 |
| Sell* | 4,527 | £4.2943 | Negotiated Trade |
14:08:03 - 10-Mar-25 |
| Sell* | 5,026 | £4.2948 | Negotiated Trade |
14:05:49 - 10-Mar-25 |
| Sell* | 3,340 | £4.2926 | Negotiated Trade |
13:52:52 - 10-Mar-25 |
| Buy* | 6,985 | £4.29423 | Ordinary |
12:43:28 - 10-Mar-25 |
| Buy* | 23,285 | £4.29426 | Ordinary |
12:42:54 - 10-Mar-25 |
| Buy* | 6,982 | £4.29561 | Ordinary |
12:41:53 - 10-Mar-25 |
| Buy* | 6,982 | £4.2959 | Suspected BUY Trade |
12:40:57 - 10-Mar-25 |
| Sell* | 40 | £4.292 | Automatic Execution |
12:28:36 - 10-Mar-25 |
| Sell* | 160 | £4.2919 | Negotiated Trade |
12:21:56 - 10-Mar-25 |
| Sell* | 172 | £4.2931 | Negotiated Trade |
12:18:21 - 10-Mar-25 |
| Buy* | 111 | £4.2916 | Suspected BUY Trade |
11:02:56 - 10-Mar-25 |
| Buy* | 1 | £4.29222 | Suspected BUY Trade |
10:48:58 - 10-Mar-25 |
| Buy* | 2 | £4.2915 | Suspected BUY Trade |
08:43:07 - 10-Mar-25 |
| Sell* | 3 | £4.287 | Negotiated Trade |
08:43:06 - 10-Mar-25 |
| Sell* | 6 | £4.287 | Negotiated Trade |
08:42:10 - 10-Mar-25 |
| Buy* | 23 | £4.2903 | Suspected BUY Trade |
08:41:06 - 10-Mar-25 |
| Sell* | 2 | £4.285 | Negotiated Trade |
08:37:10 - 10-Mar-25 |
| Buy* | 1 | £4.2875 | Automatic Execution |
08:07:47 - 10-Mar-25 |
| Buy* | 1,035 | £4.2905 | Automatic Execution |
16:12:03 - 07-Mar-25 |
| Sell* | 9 | £4.2845 | Negotiated Trade |
14:56:01 - 07-Mar-25 |
| Sell* | 12 | £4.2858 | Negotiated Trade |
14:55:19 - 07-Mar-25 |
| Buy* | 11 | £4.2943 | Suspected BUY Trade |
14:33:26 - 07-Mar-25 |
| Sell* | 50 | £4.2939 | Negotiated Trade |
14:16:57 - 07-Mar-25 |
| Buy* | 1,043 | £4.29094 | Suspected BUY Trade |
13:15:57 - 07-Mar-25 |
| Buy* | 18 | £4.2885 | Suspected BUY Trade |
12:46:25 - 07-Mar-25 |
| Buy* | 1 | £4.289 | Suspected BUY Trade |
12:09:11 - 07-Mar-25 |
| Buy* | 681 | £4.287 | Automatic Execution |
11:58:01 - 07-Mar-25 |
| Sell* | 439 | £4.2841 | Negotiated Trade |
11:29:42 - 07-Mar-25 |
| Buy* | 642 | £4.28644 | Suspected BUY Trade |
11:20:21 - 07-Mar-25 |
| Buy* | 25 | £4.2865 | Suspected BUY Trade |
10:56:01 - 07-Mar-25 |
| Buy* | 23 | £4.2871 | Suspected BUY Trade |
09:41:17 - 07-Mar-25 |
| Buy* | 1 | £4.289 | Suspected BUY Trade |
09:31:09 - 07-Mar-25 |
| Buy* | 1 | £4.2885 | Suspected BUY Trade |
09:19:54 - 07-Mar-25 |
| Sell* | 417 | £4.288 | Negotiated Trade |
09:00:30 - 07-Mar-25 |
| Buy* | 1 | £4.291 | Suspected BUY Trade |
08:41:43 - 07-Mar-25 |
| Buy* | 7 | £4.289 | Suspected BUY Trade |
08:34:06 - 07-Mar-25 |
| Sell* | 1 | £4.283 | Negotiated Trade |
08:32:11 - 07-Mar-25 |
| Sell* | 12 | £4.283 | Negotiated Trade |
08:31:12 - 07-Mar-25 |
| Buy* | 11 | £4.288 | Suspected BUY Trade |
08:31:12 - 07-Mar-25 |
| Sell* | 140 | £4.285 | Negotiated Trade |
08:09:42 - 07-Mar-25 |
| Buy* | 3 | £4.272 | Suspected BUY Trade |
16:16:30 - 06-Mar-25 |
| Sell* | 45 | £4.27233 | Negotiated Trade |
15:00:48 - 06-Mar-25 |
| Buy* | 84 | £4.2796 | Suspected BUY Trade |
14:51:53 - 06-Mar-25 |
| Buy* | 11 | £4.28 | Suspected BUY Trade |
13:49:46 - 06-Mar-25 |
| Sell* | 6,578 | £4.2755 | Automatic Execution |
12:38:21 - 06-Mar-25 |
| Buy* | 15 | £4.28 | Automatic Execution |
12:38:14 - 06-Mar-25 |
| Buy* | 11 | £4.2795 | Suspected BUY Trade |
11:37:57 - 06-Mar-25 |
| Buy* | 57 | £4.2793 | Suspected BUY Trade |
11:18:58 - 06-Mar-25 |
| Sell* | 35 | £4.2767 | Negotiated Trade |
11:13:16 - 06-Mar-25 |
| Buy* | 3 | £4.278 | Suspected BUY Trade |
09:41:46 - 06-Mar-25 |
| Buy* | 2 | £4.275 | Suspected BUY Trade |
09:07:29 - 06-Mar-25 |
| Sell* | 2,656 | £4.2714 | Negotiated Trade |
09:00:59 - 06-Mar-25 |
| Buy* | 841 | £4.2925 | Automatic Execution |
16:21:19 - 05-Mar-25 |
| Buy* | 47 | £4.2884 | Suspected BUY Trade |
15:47:22 - 05-Mar-25 |
| Sell* | 8,870 | £4.2856 | Negotiated Trade |
15:46:25 - 05-Mar-25 |
| Sell* | 1 | £4.2885 | Negotiated Trade |
15:05:05 - 05-Mar-25 |
| Buy* | 1 | £4.3005 | Suspected BUY Trade |
13:58:35 - 05-Mar-25 |
| Buy* | 2 | £4.298 | Suspected BUY Trade |
13:40:56 - 05-Mar-25 |
| Buy* | 69 | £4.297 | Suspected BUY Trade |
13:37:37 - 05-Mar-25 |
| Buy* | 162 | £4.2968 | Suspected BUY Trade |
13:37:14 - 05-Mar-25 |
| Buy* | 90 | £4.2973 | Suspected BUY Trade |
13:36:48 - 05-Mar-25 |
| Buy* | 5,838 | £4.2965 | Automatic Execution |
12:23:45 - 05-Mar-25 |
| Buy* | 835 | £4.29037 | Suspected BUY Trade |
11:22:03 - 05-Mar-25 |
| Buy* | 2 | £4.2915 | Suspected BUY Trade |
09:52:17 - 05-Mar-25 |
| Buy* | 626 | £4.2909 | Suspected BUY Trade |
09:31:52 - 05-Mar-25 |
| Sell* | 2 | £4.28735 | Negotiated Trade |
09:30:37 - 05-Mar-25 |
| Unknown* | 12 | £4.2895 | Negotiated Trade |
09:25:37 - 05-Mar-25 |
| Sell* | 3,810 | £4.2892 | Negotiated Trade |
09:24:39 - 05-Mar-25 |
| Buy* | 115 | £4.2928 | Suspected BUY Trade |
09:01:22 - 05-Mar-25 |
| Sell* | 1,422 | £4.2875 | Automatic Execution |
08:54:17 - 05-Mar-25 |
| Sell* | 3 | £4.2875 | Negotiated Trade |
08:38:03 - 05-Mar-25 |
| Buy* | 7 | £4.296 | Suspected BUY Trade |
08:31:04 - 05-Mar-25 |
| Buy* | 1 | £4.2915 | Automatic Execution |
08:06:03 - 05-Mar-25 |
| Buy* | 11 | £4.3198 | Suspected BUY Trade |
15:21:15 - 04-Mar-25 |
| Sell* | 500 | £4.3096 | Negotiated Trade |
14:55:47 - 04-Mar-25 |
| Sell* | 10,000 | £4.312 | Automatic Execution |
14:35:21 - 04-Mar-25 |
| Buy* | 82 | £4.3152 | Suspected BUY Trade |
14:34:58 - 04-Mar-25 |
| Buy* | 4,754 | £4.31 | Automatic Execution |
14:28:49 - 04-Mar-25 |
| Buy* | 26 | £4.3126 | Suspected BUY Trade |
14:06:00 - 04-Mar-25 |
| Sell* | 14,787 | £4.30821 | Negotiated Trade |
13:15:39 - 04-Mar-25 |
| Buy* | 5 | £4.312 | Suspected BUY Trade |
12:51:31 - 04-Mar-25 |
| Sell* | 2,147 | £4.3112 | Negotiated Trade |
12:27:19 - 04-Mar-25 |
| Buy* | 8 | £4.3083 | Suspected BUY Trade |
11:15:59 - 04-Mar-25 |
| Buy* | 5 | £4.309 | Suspected BUY Trade |
10:45:56 - 04-Mar-25 |
| Sell* | 2 | £4.304 | Negotiated Trade |
10:40:21 - 04-Mar-25 |
| Buy* | 1 | £4.308 | Suspected BUY Trade |
09:27:18 - 04-Mar-25 |
| Buy* | 12 | £4.30622 | Suspected BUY Trade |
09:00:38 - 04-Mar-25 |
| Sell* | 4,495 | £4.3035 | Negotiated Trade |
09:00:38 - 04-Mar-25 |
| Buy* | 58 | £4.3034 | Suspected BUY Trade |
08:39:06 - 04-Mar-25 |
| Buy* | 2 | £4.3055 | Suspected BUY Trade |
08:37:12 - 04-Mar-25 |
| Buy* | 16 | £4.3043 | Suspected BUY Trade |
08:37:05 - 04-Mar-25 |
| Sell* | 582 | £4.3029 | Negotiated Trade |
08:35:10 - 04-Mar-25 |