| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.232 | SI Trade |
15:26:45 - 19-Sep-25 |
| Buy* | 1 | £4.2315 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 0 | £4.2305 | SI Trade |
14:28:17 - 19-Sep-25 |
| Unknown* | 0 | £4.2305 | SI Trade |
14:28:13 - 19-Sep-25 |
| Buy* | 1 | £4.2305 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 4 | £4.23 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 8 | £4.2275 | Suspected BUY Trade |
13:51:18 - 19-Sep-25 |
| Buy* | 6 | £4.2265 | Suspected BUY Trade |
12:53:17 - 19-Sep-25 |
| Unknown* | 0 | £4.23 | SI Trade |
11:42:57 - 19-Sep-25 |
| Buy* | 4 | £4.23 | Suspected BUY Trade |
11:41:38 - 19-Sep-25 |
| Buy* | 1 | £4.23 | SI Trade |
11:36:55 - 19-Sep-25 |
| Buy* | 1 | £4.23 | Automatic Execution |
11:36:55 - 19-Sep-25 |
| Buy* | 1 | £4.2295 | Automatic Execution |
11:36:50 - 19-Sep-25 |
| Unknown* | 0 | £4.2295 | SI Trade |
11:36:50 - 19-Sep-25 |
| Buy* | 1 | £4.23 | SI Trade |
11:32:06 - 19-Sep-25 |
| Unknown* | 0 | £4.2255 | SI Trade |
10:00:34 - 19-Sep-25 |
| Sell* | 237 | £4.2255 | Automatic Execution |
10:00:34 - 19-Sep-25 |
| Buy* | 670 | £4.2282 | Suspected BUY Trade |
08:38:13 - 19-Sep-25 |
| Buy* | 1 | £4.23 | Suspected BUY Trade |
14:37:38 - 18-Sep-25 |
| Buy* | 1 | £4.24 | Suspected BUY Trade |
13:35:40 - 18-Sep-25 |
| Buy* | 10 | £4.245 | Suspected BUY Trade |
12:58:53 - 18-Sep-25 |
| Sell* | 6 | £4.2425 | Automatic Execution |
12:13:28 - 18-Sep-25 |
| Unknown* | 0 | £4.247 | SI Trade |
12:12:09 - 18-Sep-25 |
| Buy* | 8 | £4.247 | SI Trade |
12:11:55 - 18-Sep-25 |
| Buy* | 8 | £4.247 | Automatic Execution |
12:11:55 - 18-Sep-25 |
| Buy* | 1 | £4.247 | SI Trade |
12:10:36 - 18-Sep-25 |
| Buy* | 8 | £4.247 | Automatic Execution |
12:10:36 - 18-Sep-25 |
| Buy* | 1 | £4.247 | SI Trade |
12:10:35 - 18-Sep-25 |
| Buy* | 1 | £4.247 | Automatic Execution |
12:10:35 - 18-Sep-25 |
| Buy* | 1 | £4.247 | SI Trade |
10:01:27 - 18-Sep-25 |
| Buy* | 1 | £4.247 | SI Trade |
09:53:28 - 18-Sep-25 |
| Buy* | 1 | £4.247 | Automatic Execution |
09:53:28 - 18-Sep-25 |
| Buy* | 1 | £4.247 | SI Trade |
09:50:42 - 18-Sep-25 |
| Buy* | 8 | £4.247 | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 8 | £4.247 | SI Trade |
09:49:08 - 18-Sep-25 |
| Buy* | 1 | £4.247 | Automatic Execution |
09:49:08 - 18-Sep-25 |
| Buy* | 8 | £4.247 | SI Trade |
09:47:10 - 18-Sep-25 |
| Buy* | 8 | £4.247 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 1 | £4.2465 | SI Trade |
09:47:10 - 18-Sep-25 |
| Buy* | 8 | £4.2465 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 1 | £4.2465 | SI Trade |
09:47:05 - 18-Sep-25 |
| Buy* | 1 | £4.2465 | SI Trade |
09:47:00 - 18-Sep-25 |
| Buy* | 1 | £4.247 | SI Trade |
09:46:59 - 18-Sep-25 |
| Buy* | 1 | £4.2465 | SI Trade |
09:46:48 - 18-Sep-25 |
| Buy* | 1 | £4.247 | SI Trade |
09:45:40 - 18-Sep-25 |
| Buy* | 2 | £4.249 | Suspected BUY Trade |
09:04:40 - 18-Sep-25 |
| Sell* | 6,052 | £4.2458 | Negotiated Trade |
09:01:48 - 18-Sep-25 |
| Sell* | 42 | £4.2455 | Negotiated Trade |
08:33:07 - 18-Sep-25 |
| Unknown* | 0 | £4.2475 | SI Trade |
08:14:00 - 18-Sep-25 |
| Sell* | 3,001 | £4.24548 | Ordinary |
16:18:28 - 17-Sep-25 |
| Sell* | 3 | £4.237 | Automatic Execution |
16:16:07 - 17-Sep-25 |
| Buy* | 1 | £4.2515 | Suspected BUY Trade |
15:17:28 - 17-Sep-25 |
| Sell* | 2,685 | £4.24803 | Negotiated Trade |
15:04:36 - 17-Sep-25 |
| Sell* | 2 | £4.25 | Negotiated Trade |
11:23:30 - 17-Sep-25 |
| Buy* | 8,705 | £4.25 | Suspected BUY Trade |
09:19:29 - 17-Sep-25 |
| Buy* | 1,882 | £4.25 | Suspected BUY Trade |
09:18:21 - 17-Sep-25 |
| Unknown* | 0 | £4.2515 | SI Trade |
08:14:50 - 17-Sep-25 |
| Buy* | 8 | £4.2515 | Automatic Execution |
08:14:44 - 17-Sep-25 |
| Unknown* | 0 | £4.2515 | SI Trade |
08:14:44 - 17-Sep-25 |
| Unknown* | 0 | £4.2515 | SI Trade |
08:14:44 - 17-Sep-25 |
| Buy* | 1 | £4.252 | SI Trade |
08:13:26 - 17-Sep-25 |
| Buy* | 1 | £4.252 | SI Trade |
08:13:24 - 17-Sep-25 |
| Buy* | 1 | £4.2525 | SI Trade |
08:13:18 - 17-Sep-25 |
| Unknown* | 0 | £4.252 | SI Trade |
08:13:16 - 17-Sep-25 |
| Unknown* | 0 | £4.252 | SI Trade |
08:13:16 - 17-Sep-25 |
| Unknown* | 0 | £4.253 | SI Trade |
08:13:01 - 17-Sep-25 |
| Buy* | 31 | £4.252 | Automatic Execution |
08:13:01 - 17-Sep-25 |
| Unknown* | 0 | £4.254 | SI Trade |
08:03:46 - 17-Sep-25 |
| Sell* | 5,726 | £4.24503 | Negotiated Trade |
15:53:33 - 16-Sep-25 |
| Sell* | 4,310 | £4.24503 | Negotiated Trade |
15:34:19 - 16-Sep-25 |
| Sell* | 4 | £4.24245 | Negotiated Trade |
14:29:15 - 16-Sep-25 |
| Sell* | 15,740 | £4.24151 | Ordinary |
14:20:40 - 16-Sep-25 |
| Unknown* | 0 | £4.2435 | SI Trade |
14:04:21 - 16-Sep-25 |
| Sell* | 2 | £4.2285 | Negotiated Trade |
13:49:33 - 16-Sep-25 |
| Buy* | 4 | £4.247 | Suspected BUY Trade |
11:59:17 - 16-Sep-25 |
| Buy* | 3 | £4.24548 | Suspected BUY Trade |
11:35:36 - 16-Sep-25 |
| Buy* | 1 | £4.249 | Suspected BUY Trade |
09:47:59 - 16-Sep-25 |
| Sell* | 3 | £4.2435 | Negotiated Trade |
08:32:13 - 16-Sep-25 |
| Unknown* | 0 | £4.2485 | SI Trade |
08:12:25 - 16-Sep-25 |
| Sell* | 20 | £4.2425 | Automatic Execution |
08:03:19 - 16-Sep-25 |
| Buy* | 1 | £4.245 | Suspected BUY Trade |
15:35:05 - 15-Sep-25 |
| Sell* | 32,215 | £4.2439 | Ordinary |
14:52:14 - 15-Sep-25 |
| Unknown* | 0 | £4.2465 | SI Trade |
14:25:00 - 15-Sep-25 |
| Sell* | 3,904 | £4.2438 | Negotiated Trade |
14:05:47 - 15-Sep-25 |
| Sell* | 2,359 | £4.24003 | Negotiated Trade |
13:24:58 - 15-Sep-25 |
| Buy* | 5 | £4.2415 | SI Trade |
13:18:50 - 15-Sep-25 |
| Buy* | 3 | £4.2385 | Suspected BUY Trade |
12:55:11 - 15-Sep-25 |
| Sell* | 63 | £4.2367 | Negotiated Trade |
10:07:19 - 15-Sep-25 |
| Sell* | 343 | £4.2356 | Negotiated Trade |
09:43:20 - 15-Sep-25 |
| Sell* | 11 | £4.2348 | Negotiated Trade |
09:02:04 - 15-Sep-25 |
| Sell* | 10 | £4.2335 | Negotiated Trade |
08:40:09 - 15-Sep-25 |
| Buy* | 3 | £4.2375 | Suspected BUY Trade |
08:39:09 - 15-Sep-25 |
| Sell* | 1 | £4.234 | Negotiated Trade |
08:38:07 - 15-Sep-25 |
| Buy* | 1 | £4.2375 | Suspected BUY Trade |
08:37:10 - 15-Sep-25 |
| Buy* | 2 | £4.2375 | Suspected BUY Trade |
08:35:19 - 15-Sep-25 |
| Buy* | 6 | £4.2375 | SI Trade |
08:29:50 - 15-Sep-25 |
| Buy* | 7 | £4.2375 | SI Trade |
08:29:50 - 15-Sep-25 |
| Buy* | 1 | £4.2375 | SI Trade |
08:23:49 - 15-Sep-25 |
| Buy* | 41 | £4.237 | Automatic Execution |
08:23:49 - 15-Sep-25 |
| Unknown* | 0 | £4.238 | SI Trade |
08:02:38 - 15-Sep-25 |
| Unknown* | 0 | £4.233 | SI Trade |
16:11:40 - 12-Sep-25 |
| Sell* | 59 | £4.233 | Automatic Execution |
16:11:40 - 12-Sep-25 |
| Buy* | 2,639 | £4.2398 | Suspected BUY Trade |
14:07:56 - 12-Sep-25 |
| Buy* | 1 | £4.24 | Suspected BUY Trade |
13:31:18 - 12-Sep-25 |
| Sell* | 1 | £4.24 | Negotiated Trade |
12:36:35 - 12-Sep-25 |
| Unknown* | 0 | £4.2465 | SI Trade |
12:00:08 - 12-Sep-25 |
| Unknown* | 0 | £4.2465 | SI Trade |
11:57:01 - 12-Sep-25 |
| Buy* | 5 | £4.2435 | Suspected BUY Trade |
10:33:27 - 12-Sep-25 |
| Buy* | 1 | £4.244 | Suspected BUY Trade |
09:49:30 - 12-Sep-25 |
| Sell* | 16 | £4.242 | Negotiated Trade |
08:32:18 - 12-Sep-25 |
| Unknown* | 0 | £4.245 | SI Trade |
08:14:55 - 12-Sep-25 |
| Unknown* | 0 | £4.245 | SI Trade |
08:14:50 - 12-Sep-25 |
| Unknown* | 0 | £4.2465 | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 1 | £4.245 | SI Trade |
08:00:34 - 12-Sep-25 |
| Buy* | 1 | £4.245 | Automatic Execution |
08:00:34 - 12-Sep-25 |
| Buy* | 1 | £4.245 | SI Trade |
08:00:33 - 12-Sep-25 |
| Buy* | 1 | £4.245 | Automatic Execution |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | £4.2455 | SI Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 1 | £4.2455 | Automatic Execution |
08:00:32 - 12-Sep-25 |
| Buy* | 21 | £4.246 | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Buy* | 1 | £4.253 | Suspected BUY Trade |
15:30:26 - 11-Sep-25 |
| Buy* | 23,588 | £4.2392 | Suspected BUY Trade |
12:48:03 - 11-Sep-25 |
| Sell* | 2 | £4.237 | Negotiated Trade |
12:29:09 - 11-Sep-25 |
| Unknown* | 0 | £4.242 | SI Trade |
11:49:50 - 11-Sep-25 |
| Sell* | 1,196 | £4.2392 | Negotiated Trade |
11:28:57 - 11-Sep-25 |
| Sell* | 96 | £4.23903 | Negotiated Trade |
10:32:01 - 11-Sep-25 |
| Sell* | 721 | £4.23777 | Ordinary |
10:26:59 - 11-Sep-25 |
| Sell* | 2 | £4.237 | Negotiated Trade |
08:40:11 - 11-Sep-25 |
| Sell* | 1 | £4.2105 | Negotiated Trade |
08:37:02 - 11-Sep-25 |
| Buy* | 1 | £4.2625 | Suspected BUY Trade |
08:34:10 - 11-Sep-25 |
| Buy* | 1 | £4.242 | Suspected BUY Trade |
08:01:07 - 11-Sep-25 |
| Buy* | 2 | £4.321 | Suspected BUY Trade |
15:05:07 - 10-Sep-25 |
| Unknown* | 0 | £4.3215 | SI Trade |
14:37:46 - 10-Sep-25 |
| Unknown* | 0 | £4.3215 | SI Trade |
14:37:10 - 10-Sep-25 |
| Buy* | 1,293 | £4.3204 | Suspected BUY Trade |
14:14:41 - 10-Sep-25 |
| Sell* | 30,026 | £4.31255 | Ordinary |
12:50:15 - 10-Sep-25 |
| Unknown* | 0 | £4.311 | SI Trade |
12:49:24 - 10-Sep-25 |
| Buy* | 2 | £4.314 | Automatic Execution |
12:45:30 - 10-Sep-25 |
| Sell* | 97 | £4.3127 | Negotiated Trade |
10:16:03 - 10-Sep-25 |
| Buy* | 11 | £4.3168 | Suspected BUY Trade |
09:15:06 - 10-Sep-25 |
| Buy* | 1 | £4.3175 | Suspected BUY Trade |
08:31:04 - 10-Sep-25 |
| Unknown* | 0 | £4.3175 | SI Trade |
08:15:49 - 10-Sep-25 |
| Unknown* | 0 | £4.318 | SI Trade |
08:15:46 - 10-Sep-25 |
| Unknown* | 0 | £4.3165 | SI Trade |
08:14:13 - 10-Sep-25 |
| Unknown* | 0 | £4.3165 | SI Trade |
08:14:13 - 10-Sep-25 |
| Unknown* | 0 | £4.3095 | SI Trade |
08:00:36 - 10-Sep-25 |
| Unknown* | 0 | £4.3175 | SI Trade |
08:00:36 - 10-Sep-25 |
| Sell* | 2 | £4.3135 | Negotiated Trade |
15:36:24 - 09-Sep-25 |
| Sell* | 24 | £4.3144 | Negotiated Trade |
15:33:19 - 09-Sep-25 |
| Sell* | 3 | £4.3145 | Negotiated Trade |
15:08:33 - 09-Sep-25 |
| Buy* | 17,927 | £4.3205 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 5,325 | £4.3183 | Suspected BUY Trade |
13:15:04 - 09-Sep-25 |
| Sell* | 1,293 | £4.3194 | Negotiated Trade |
11:48:21 - 09-Sep-25 |
| Sell* | 1,293 | £4.3193 | Negotiated Trade |
11:47:25 - 09-Sep-25 |
| Unknown* | 0 | £4.3175 | SI Trade |
11:38:56 - 09-Sep-25 |
| Sell* | 1 | £4.318 | Automatic Execution |
11:38:51 - 09-Sep-25 |
| Buy* | 550 | £4.3215 | Suspected BUY Trade |
10:24:49 - 09-Sep-25 |
| Sell* | 13 | £4.317 | Negotiated Trade |
09:14:40 - 09-Sep-25 |
| Buy* | 1 | £4.322 | Suspected BUY Trade |
08:34:11 - 09-Sep-25 |
| Buy* | 2 | £4.323 | Suspected BUY Trade |
08:32:07 - 09-Sep-25 |
| Buy* | 1 | £4.324 | Suspected BUY Trade |
15:18:49 - 08-Sep-25 |
| Buy* | 4 | £4.324 | Suspected BUY Trade |
15:17:36 - 08-Sep-25 |
| Buy* | 2 | £4.314 | Suspected BUY Trade |
11:43:22 - 08-Sep-25 |
| Buy* | 1 | £4.3135 | Suspected BUY Trade |
11:05:49 - 08-Sep-25 |
| Sell* | 5,662 | £4.31003 | Negotiated Trade |
11:03:14 - 08-Sep-25 |
| Buy* | 1,856 | £4.3123 | Suspected BUY Trade |
10:46:26 - 08-Sep-25 |
| Buy* | 5,123 | £4.3123 | Suspected BUY Trade |
10:44:47 - 08-Sep-25 |
| Sell* | 7 | £4.3105 | Negotiated Trade |
09:54:18 - 08-Sep-25 |
| Buy* | 1 | £4.3145 | Suspected BUY Trade |
08:44:07 - 08-Sep-25 |
| Buy* | 1 | £4.3155 | Suspected BUY Trade |
08:40:39 - 08-Sep-25 |
| Buy* | 1 | £4.3155 | Suspected BUY Trade |
08:40:08 - 08-Sep-25 |
| Buy* | 9 | £4.3145 | Suspected BUY Trade |
08:38:09 - 08-Sep-25 |
| Buy* | 1 | £4.3145 | Suspected BUY Trade |
08:38:08 - 08-Sep-25 |
| Buy* | 1 | £4.3145 | Suspected BUY Trade |
08:36:11 - 08-Sep-25 |
| Buy* | 2 | £4.3145 | Suspected BUY Trade |
08:36:09 - 08-Sep-25 |
| Buy* | 1 | £4.3145 | Suspected BUY Trade |
08:35:06 - 08-Sep-25 |
| Buy* | 1 | £4.3145 | Suspected BUY Trade |
08:35:04 - 08-Sep-25 |
| Buy* | 3 | £4.3145 | SI Trade |
08:34:34 - 08-Sep-25 |
| Buy* | 1 | £4.3155 | Suspected BUY Trade |
08:30:23 - 08-Sep-25 |
| Buy* | 6 | £4.3145 | SI Trade |
08:26:26 - 08-Sep-25 |
| Buy* | 1 | £4.314 | SI Trade |
08:14:50 - 08-Sep-25 |
| Unknown* | 23 | £4.3165 | SI Trade |
08:01:07 - 08-Sep-25 |
| Unknown* | 1 | £4.3165 | SI Trade |
08:01:07 - 08-Sep-25 |
| Sell* | 11,094 | £4.30893 | Negotiated Trade |
08:00:35 - 08-Sep-25 |
| Sell* | 187 | £4.3102 | Negotiated Trade |
15:05:08 - 05-Sep-25 |
| Sell* | 4,715 | £4.31084 | Negotiated Trade |
14:44:32 - 05-Sep-25 |
| Buy* | 1 | £4.31325 | Suspected BUY Trade |
13:41:40 - 05-Sep-25 |
| Sell* | 2 | £4.2951 | Negotiated Trade |
13:39:40 - 05-Sep-25 |
| Buy* | 1 | £4.30815 | Suspected BUY Trade |
13:33:50 - 05-Sep-25 |
| Sell* | 941 | £4.29184 | Negotiated Trade |
11:02:57 - 05-Sep-25 |
| Sell* | 1 | £4.2905 | Negotiated Trade |
10:44:19 - 05-Sep-25 |
| Buy* | 659 | £4.2937 | Suspected BUY Trade |
09:50:32 - 05-Sep-25 |
| Sell* | 7 | £4.29 | Negotiated Trade |
09:42:41 - 05-Sep-25 |
| Buy* | 3 | £4.295 | Suspected BUY Trade |
08:32:11 - 05-Sep-25 |
| Buy* | 19 | £4.2975 | SI Trade |
08:04:23 - 05-Sep-25 |
| Unknown* | 0 | £4.2975 | SI Trade |
08:04:22 - 05-Sep-25 |
| Buy* | 74 | £4.2975 | Automatic Execution |
08:04:22 - 05-Sep-25 |
| Unknown* | 0 | £4.289 | SI Trade |
08:01:01 - 05-Sep-25 |
| Sell* | 18 | £4.2843 | Negotiated Trade |
15:27:15 - 04-Sep-25 |
| Sell* | 5,700 | £4.284 | Automatic Execution |
15:23:20 - 04-Sep-25 |