| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.1935 | 4.2225 | 4.1935 | 4.2355 | 438 |
| 21st Jul 2025 (Mon) | 4.222 | 4.222 | 4.222 | 4.229 | 80,370 |
| 18th Jul 2025 (Fri) | 4.211 | 4.215 | 4.208 | 4.21425 | 10,937 |
| 17th Jul 2025 (Thu) | 4.2035 | 4.2145 | 4.2025 | 4.20975 | 20,859 |
| 16th Jul 2025 (Wed) | 4.195 | 4.202 | 4.195 | 4.20125 | 7,774 |
| 15th Jul 2025 (Tue) | 4.208 | 4.208 | 4.19875 | 4.19875 | 11,459 |
| 14th Jul 2025 (Mon) | 4.238 | 4.238 | 4.211 | 4.208 | 5,658 |
| 11th Jul 2025 (Fri) | 4.219 | 4.219 | 4.214 | 4.21575 | 6,213 |
| 10th Jul 2025 (Thu) | 4.2265 | 4.2265 | 4.2265 | 4.22525 | 6,152 |
| 9th Jul 2025 (Wed) | 4.211 | 4.2195 | 4.211 | 4.21925 | 30,844 |
| 8th Jul 2025 (Tue) | 4.2105 | 4.2125 | 4.2095 | 4.21025 | 399,476 |
| 7th Jul 2025 (Mon) | 4.2355 | 4.2355 | 4.2165 | 4.217 | 27,305 |
| 4th Jul 2025 (Fri) | 4.2285 | 4.233 | 4.2225 | 4.2225 | 13,113 |
| 3rd Jul 2025 (Thu) | 4.2285 | 4.2285 | 4.2285 | 4.22875 | 8,623 |
| 2nd Jul 2025 (Wed) | 4.2475 | 4.2475 | 4.236 | 4.2385 | 2,662 |
| 1st Jul 2025 (Tue) | 4.261 | 4.269 | 4.2525 | 4.24475 | 27,099 |
| 30th Jun 2025 (Mon) | 4.2465 | 4.2465 | 4.2415 | 4.244 | 6,434 |
| 27th Jun 2025 (Fri) | 4.2495 | 4.2495 | 4.2435 | 4.23975 | 21,692 |
| 26th Jun 2025 (Thu) | 4.242 | 4.2435 | 4.236 | 4.23825 | 4,508 |
| 25th Jun 2025 (Wed) | 4.228 | 4.228 | 4.228 | 4.229 | 82,910 |
| 24th Jun 2025 (Tue) | 4.231 | 4.231 | 4.2265 | 4.233 | 26,844 |
| 23rd Jun 2025 (Mon) | 4.209 | 4.212 | 4.209 | 4.2285 | 8,824 |
| 20th Jun 2025 (Fri) | 4.207 | 4.207 | 4.2015 | 4.21 | 12,249 |
| 19th Jun 2025 (Thu) | 4.201 | 4.201 | 4.201 | 4.2125 | 75,371 |
| 18th Jun 2025 (Wed) | 4.202 | 4.215 | 4.202 | 4.21775 | 62,700 |
| 17th Jun 2025 (Tue) | 4.20 | 4.2085 | 4.196 | 4.20125 | 1,805 |
| 16th Jun 2025 (Mon) | 4.1965 | 4.20 | 4.1955 | 4.20175 | 10,436 |
| 13th Jun 2025 (Fri) | 4.2195 | 4.2195 | 4.213 | 4.20075 | 127,337 |
| 12th Jun 2025 (Thu) | 4.1965 | 4.2055 | 4.1965 | 4.21275 | 33,254 |
| 11th Jun 2025 (Wed) | 4.1815 | 4.194 | 4.1815 | 4.19375 | 13,536 |
| 10th Jun 2025 (Tue) | 4.18375 | 4.18575 | 4.18375 | 4.18575 | 48,616 |
| 9th Jun 2025 (Mon) | 4.1845 | 4.1845 | 4.18375 | 4.18375 | 3,679 |
| 6th Jun 2025 (Fri) | 4.203 | 4.203 | 4.1825 | 4.1845 | 103,845 |
| 5th Jun 2025 (Thu) | 4.2055 | 4.2135 | 4.2025 | 4.20475 | 33,720 |
| 4th Jun 2025 (Wed) | 4.1845 | 4.1845 | 4.1845 | 4.20425 | 2,025 |
| 3rd Jun 2025 (Tue) | 4.1865 | 4.1865 | 4.1865 | 4.187 | 3,951 |
| 2nd Jun 2025 (Mon) | 4.1985 | 4.199 | 4.1875 | 4.186 | 3,807 |
| 30th May 2025 (Fri) | 4.1895 | 4.1985 | 4.1895 | 4.1965 | 5,376 |
| 29th May 2025 (Thu) | 4.1705 | 4.183 | 4.1705 | 4.19075 | 65,071 |
| 28th May 2025 (Wed) | 4.1835 | 4.1835 | 4.1765 | 4.176 | 6,056 |
| 27th May 2025 (Tue) | 4.1835 | 4.1845 | 4.1765 | 4.18225 | 77,328 |
| 26th May 2025 (Mon) | 4.1695 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 23rd May 2025 (Fri) | 4.171 | 4.1875 | 4.1665 | 4.1685 | 22,572 |