| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.27 | 4,006 |
| 12th Mar 2026 (Thu) | 4.28 | 4.28 | 4.27 | 4.27 | 15 |
| 11th Mar 2026 (Wed) | 4.283 | 4.2855 | 4.283 | 4.28 | 509 |
| 10th Mar 2026 (Tue) | 4.30025 | 4.3035 | 4.30025 | 4.3035 | 75 |
| 9th Mar 2026 (Mon) | 4.2925 | 4.2925 | 4.2925 | 4.30025 | 1,621 |
| 6th Mar 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.2965 | 3,675 |
| 5th Mar 2026 (Thu) | 4.31275 | 4.31275 | 4.29625 | 4.29625 | 2,104 |
| 4th Mar 2026 (Wed) | 4.311 | 4.311 | 4.311 | 4.31275 | 19,501 |
| 3rd Mar 2026 (Tue) | 4.31825 | 4.31825 | 4.31225 | 4.31225 | 5,428 |
| 2nd Mar 2026 (Mon) | 4.3185 | 4.321 | 4.3185 | 4.31825 | 16,437 |
| 27th Feb 2026 (Fri) | 4.3365 | 4.3365 | 4.3365 | 4.335 | 7,445 |
| 26th Feb 2026 (Thu) | 4.3235 | 4.3235 | 4.3235 | 4.32225 | 5,233 |
| 25th Feb 2026 (Wed) | 4.318 | 4.318 | 4.316 | 4.316 | 61,999 |
| 24th Feb 2026 (Tue) | 4.319 | 4.319 | 4.319 | 4.31925 | 12,150 |
| 23rd Feb 2026 (Mon) | 4.307 | 4.3185 | 4.307 | 4.3185 | 1,467 |
| 20th Feb 2026 (Fri) | 4.30875 | 4.30875 | 4.307 | 4.307 | 15,234 |
| 19th Feb 2026 (Thu) | 4.31025 | 4.31025 | 4.30875 | 4.30875 | 22,704 |
| 18th Feb 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31025 | 5,439 |
| 17th Feb 2026 (Tue) | 4.324 | 4.324 | 4.318 | 4.3145 | 43,193 |
| 16th Feb 2026 (Mon) | 4.315 | 4.319 | 4.315 | 4.31775 | 31,485 |
| 13th Feb 2026 (Fri) | 4.3055 | 4.3055 | 4.3055 | 4.3135 | 3,532 |
| 12th Feb 2026 (Thu) | 4.2865 | 4.2865 | 4.2865 | 4.29675 | 33,498 |
| 11th Feb 2026 (Wed) | 4.281 | 4.281 | 4.281 | 4.28425 | 5,931 |
| 10th Feb 2026 (Tue) | 4.27375 | 4.292 | 4.27375 | 4.292 | 9,651 |
| 9th Feb 2026 (Mon) | 4.269 | 4.273 | 4.269 | 4.27375 | 9,625 |
| 6th Feb 2026 (Fri) | 4.2745 | 4.2745 | 4.2745 | 4.271 | 778 |
| 5th Feb 2026 (Thu) | 4.2665 | 4.2665 | 4.2665 | 4.2705 | 21,310 |
| 4th Feb 2026 (Wed) | 4.25225 | 4.2545 | 4.25225 | 4.2545 | 14,084 |
| 3rd Feb 2026 (Tue) | 4.254 | 4.254 | 4.254 | 4.25225 | 29,357 |
| 2nd Feb 2026 (Mon) | 4.2655 | 4.2655 | 4.2565 | 4.25475 | 1,458 |
| 30th Jan 2026 (Fri) | 4.258 | 4.2595 | 4.258 | 4.261 | 20,292 |
| 29th Jan 2026 (Thu) | 4.2575 | 4.2575 | 4.2575 | 4.261 | 21,028 |
| 28th Jan 2026 (Wed) | 4.259 | 4.26 | 4.259 | 4.25925 | 15,796 |
| 27th Jan 2026 (Tue) | 4.2625 | 4.263 | 4.2625 | 4.26425 | 3,886 |
| 26th Jan 2026 (Mon) | 4.2645 | 4.2665 | 4.2625 | 4.2625 | 2,901 |
| 23rd Jan 2026 (Fri) | 4.263 | 4.263 | 4.258 | 4.2575 | 2,096 |
| 22nd Jan 2026 (Thu) | 4.2495 | 4.2495 | 4.2495 | 4.2495 | 1,368 |
| 21st Jan 2026 (Wed) | 4.2455 | 4.251 | 4.2445 | 4.247 | 11,690 |
| 20th Jan 2026 (Tue) | 4.243 | 4.248 | 4.243 | 4.2465 | 17,322 |
| 19th Jan 2026 (Mon) | 4.26 | 4.282 | 4.248 | 4.248 | 14,184 |
| 16th Jan 2026 (Fri) | 4.2705 | 4.2705 | 4.2625 | 4.262 | 4,573 |
| 15th Jan 2026 (Thu) | 4.272 | 4.2755 | 4.2715 | 4.27125 | 30,499 |
| 14th Jan 2026 (Wed) | 4.2665 | 4.272 | 4.2665 | 4.272 | 15,861 |
| 13th Jan 2026 (Tue) | 4.2615 | 4.268 | 4.2605 | 4.263 | 6,777 |