| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 0 |
| 13th Mar 2025 (Thu) | 4.1935 | 4.1935 | 4.183 | 4.1945 | 50,835 |
| 12th Mar 2025 (Wed) | 4.2825 | 4.2825 | 4.2795 | 4.275 | 11,941 |
| 11th Mar 2025 (Tue) | 4.305 | 4.31 | 4.2885 | 4.28975 | 49,928 |
| 10th Mar 2025 (Mon) | 4.2875 | 4.3025 | 4.2875 | 4.2955 | 71,010 |
| 7th Mar 2025 (Fri) | 4.287 | 4.2905 | 4.287 | 4.29075 | 4,580 |
| 6th Mar 2025 (Thu) | 4.28 | 4.28 | 4.2755 | 4.271 | 9,500 |
| 5th Mar 2025 (Wed) | 4.2915 | 4.2965 | 4.2875 | 4.29275 | 22,756 |
| 4th Mar 2025 (Tue) | 4.31 | 4.312 | 4.31 | 4.31375 | 37,636 |
| 3rd Mar 2025 (Mon) | 4.295 | 4.304 | 4.2835 | 4.304 | 3,822 |
| 28th Feb 2025 (Fri) | 4.2825 | 4.2915 | 4.281 | 4.292 | 52,809 |
| 27th Feb 2025 (Thu) | 4.28 | 4.28 | 4.279 | 4.278 | 58,926 |
| 26th Feb 2025 (Wed) | 4.274 | 4.2765 | 4.266 | 4.274 | 63,410 |
| 25th Feb 2025 (Tue) | 4.268 | 4.268 | 4.268 | 4.27325 | 33,432 |
| 24th Feb 2025 (Mon) | 4.238 | 4.254 | 4.238 | 4.24775 | 37,611 |
| 21st Feb 2025 (Fri) | 4.2265 | 4.2395 | 4.2265 | 4.237 | 19,667 |
| 20th Feb 2025 (Thu) | 4.2275 | 4.2275 | 4.225 | 4.227 | 51,867 |
| 19th Feb 2025 (Wed) | 4.2085 | 4.2225 | 4.2085 | 4.216 | 48,062 |
| 18th Feb 2025 (Tue) | 4.2305 | 4.2305 | 4.2215 | 4.22125 | 31,692 |
| 17th Feb 2025 (Mon) | 4.23 | 4.237 | 4.227 | 4.229 | 28,596 |
| 14th Feb 2025 (Fri) | 4.2215 | 4.225 | 4.2185 | 4.23675 | 15,222 |
| 13th Feb 2025 (Thu) | 4.203 | 4.217 | 4.203 | 4.2165 | 29,767 |
| 12th Feb 2025 (Wed) | 4.2075 | 4.222 | 4.2075 | 4.1925 | 39,884 |
| 11th Feb 2025 (Tue) | 4.227 | 4.2275 | 4.218 | 4.2175 | 49,849 |
| 10th Feb 2025 (Mon) | 4.23 | 4.2335 | 4.2225 | 4.2285 | 50,833 |
| 7th Feb 2025 (Fri) | 4.2285 | 4.2485 | 4.2245 | 4.2265 | 126,227 |
| 6th Feb 2025 (Thu) | 4.235 | 4.2425 | 4.235 | 4.23575 | 11,188 |
| 5th Feb 2025 (Wed) | 4.2285 | 4.2385 | 4.2285 | 4.24075 | 55,549 |
| 4th Feb 2025 (Tue) | 4.1755 | 4.216 | 4.1755 | 4.2145 | 52,155 |
| 3rd Feb 2025 (Mon) | 4.2155 | 4.2195 | 4.2155 | 4.2195 | 45,585 |
| 31st Jan 2025 (Fri) | 4.217 | 4.22 | 4.2075 | 4.2155 | 15,101 |
| 30th Jan 2025 (Thu) | 4.221 | 4.221 | 4.196 | 4.21225 | 95,890 |
| 29th Jan 2025 (Wed) | 4.22 | 4.23 | 4.207 | 4.209 | 54,242 |
| 28th Jan 2025 (Tue) | 4.2085 | 4.2085 | 4.199 | 4.203 | 45,578 |
| 27th Jan 2025 (Mon) | 4.2095 | 4.2165 | 4.202 | 4.20725 | 98,791 |
| 24th Jan 2025 (Fri) | 4.18 | 4.1935 | 4.18 | 4.1915 | 53,611 |
| 23rd Jan 2025 (Thu) | 4.186 | 4.20 | 4.178 | 4.18475 | 48,045 |
| 22nd Jan 2025 (Wed) | 4.199 | 4.199 | 4.1905 | 4.19 | 32,642 |
| 21st Jan 2025 (Tue) | 4.19 | 4.223 | 4.19 | 4.19625 | 73,173 |
| 20th Jan 2025 (Mon) | 4.178 | 4.1895 | 4.1775 | 4.19125 | 96,818 |
| 17th Jan 2025 (Fri) | 4.188 | 4.1925 | 4.185 | 4.18675 | 67,620 |
| 16th Jan 2025 (Thu) | 4.1705 | 4.1705 | 4.1705 | 4.186 | 67,953 |
| 15th Jan 2025 (Wed) | 4.1785 | 4.1785 | 4.1715 | 4.1725 | 63,547 |
| 14th Jan 2025 (Tue) | 4.151 | 4.151 | 4.146 | 4.1455 | 15,281 |