| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.2255 | 4.2315 | 4.2255 | 4.22525 | 935 |
| 18th Sep 2025 (Thu) | 4.2465 | 4.247 | 4.2425 | 4.23075 | 6,192 |
| 17th Sep 2025 (Wed) | 4.252 | 4.252 | 4.237 | 4.24725 | 16,321 |
| 16th Sep 2025 (Tue) | 4.2425 | 4.2425 | 4.2425 | 4.24375 | 29,349 |
| 15th Sep 2025 (Mon) | 4.237 | 4.237 | 4.237 | 4.2455 | 38,976 |
| 12th Sep 2025 (Fri) | 4.246 | 4.246 | 4.233 | 4.2335 | 2,748 |
| 11th Sep 2025 (Thu) | 4.32 | 4.32 | 4.24675 | 4.24675 | 30,424 |
| 10th Sep 2025 (Wed) | 4.314 | 4.314 | 4.314 | 4.32 | 31,432 |
| 9th Sep 2025 (Tue) | 4.318 | 4.3205 | 4.318 | 4.3165 | 26,434 |
| 8th Sep 2025 (Mon) | 4.314 | 4.32175 | 4.314 | 4.32175 | 23,803 |
| 5th Sep 2025 (Fri) | 4.2975 | 4.2975 | 4.2975 | 4.314 | 6,643 |
| 4th Sep 2025 (Thu) | 4.28 | 4.2855 | 4.28 | 4.28475 | 36,097 |
| 3rd Sep 2025 (Wed) | 4.256 | 4.275 | 4.256 | 4.27875 | 83,291 |
| 2nd Sep 2025 (Tue) | 4.2685 | 4.2685 | 4.2605 | 4.26375 | 88,930 |
| 1st Sep 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.27125 | 7,314 |
| 29th Aug 2025 (Fri) | 4.27625 | 4.27625 | 4.2715 | 4.2715 | 7,993 |
| 28th Aug 2025 (Thu) | 4.2745 | 4.277 | 4.272 | 4.27625 | 47,194 |
| 27th Aug 2025 (Wed) | 4.2595 | 4.2605 | 4.2595 | 4.267 | 19,140 |
| 26th Aug 2025 (Tue) | 4.2545 | 4.264 | 4.2545 | 4.2645 | 11,559 |
| 25th Aug 2025 (Mon) | 4.27125 | 4.27125 | 4.27125 | 4.27125 | 0 |
| 22nd Aug 2025 (Fri) | 4.2585 | 4.2585 | 4.2585 | 4.27125 | 22,407 |
| 21st Aug 2025 (Thu) | 4.26025 | 4.26025 | 4.24975 | 4.24975 | 4 |
| 20th Aug 2025 (Wed) | 4.2495 | 4.259 | 4.2495 | 4.26025 | 15,052 |
| 19th Aug 2025 (Tue) | 4.2515 | 4.2515 | 4.25 | 4.255 | 5,802 |
| 18th Aug 2025 (Mon) | 4.2595 | 4.26 | 4.2595 | 4.24575 | 46 |
| 15th Aug 2025 (Fri) | 4.267 | 4.267 | 4.2575 | 4.2555 | 95,038 |
| 14th Aug 2025 (Thu) | 4.268 | 4.268 | 4.268 | 4.26175 | 20,141 |
| 13th Aug 2025 (Wed) | 4.266 | 4.268 | 4.263 | 4.27225 | 28,337 |
| 12th Aug 2025 (Tue) | 4.2625 | 4.2625 | 4.2625 | 4.25625 | 9,174 |
| 11th Aug 2025 (Mon) | 4.2615 | 4.2675 | 4.2595 | 4.26175 | 31,120 |
| 8th Aug 2025 (Fri) | 4.2695 | 4.2695 | 4.268 | 4.2575 | 3,429 |
| 7th Aug 2025 (Thu) | 4.268 | 4.272 | 4.268 | 4.27175 | 1,596 |
| 6th Aug 2025 (Wed) | 4.2675 | 4.2705 | 4.2675 | 4.26825 | 30,529 |
| 5th Aug 2025 (Tue) | 4.269 | 4.2745 | 4.269 | 4.2745 | 4,810 |
| 4th Aug 2025 (Mon) | 4.2675 | 4.2745 | 4.266 | 4.269 | 5,956 |
| 1st Aug 2025 (Fri) | 4.2255 | 4.2545 | 4.2255 | 4.2645 | 17,571 |
| 31st Jul 2025 (Thu) | 4.239 | 4.239 | 4.2385 | 4.2385 | 12,149 |
| 30th Jul 2025 (Wed) | 4.244 | 4.244 | 4.2285 | 4.2315 | 12,573 |
| 29th Jul 2025 (Tue) | 4.223 | 4.223 | 4.223 | 4.23575 | 10,945 |
| 28th Jul 2025 (Mon) | 4.23 | 4.23 | 4.228 | 4.2195 | 5,735 |
| 25th Jul 2025 (Fri) | 4.218 | 4.218 | 4.218 | 4.22075 | 76,291 |
| 24th Jul 2025 (Thu) | 4.22675 | 4.22675 | 4.223 | 4.223 | 12,611 |
| 23rd Jul 2025 (Wed) | 4.228 | 4.228 | 4.228 | 4.22675 | 4,768 |
| 22nd Jul 2025 (Tue) | 4.1935 | 4.2225 | 4.1935 | 4.2355 | 438 |