| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.26025 | 4.26025 | 4.24425 | 4.24425 | 17,806 |
| 11th Dec 2025 (Thu) | 4.249 | 4.26025 | 4.249 | 4.26025 | 1,536 |
| 10th Dec 2025 (Wed) | 4.2415 | 4.2415 | 4.2415 | 4.249 | 41,131 |
| 9th Dec 2025 (Tue) | 4.271 | 4.271 | 4.271 | 4.24525 | 45,305 |
| 8th Dec 2025 (Mon) | 4.253 | 4.253 | 4.253 | 4.242 | 6,079 |
| 5th Dec 2025 (Fri) | 4.2615 | 4.2615 | 4.258 | 4.25175 | 3,039 |
| 4th Dec 2025 (Thu) | 4.2655 | 4.2655 | 4.2595 | 4.261 | 17,293 |
| 3rd Dec 2025 (Wed) | 4.269 | 4.269 | 4.265 | 4.2645 | 5,758 |
| 2nd Dec 2025 (Tue) | 4.232 | 4.264 | 4.232 | 4.261 | 27,568 |
| 1st Dec 2025 (Mon) | 4.2735 | 4.275 | 4.2635 | 4.261 | 22,608 |
| 28th Nov 2025 (Fri) | 4.2725 | 4.273 | 4.2725 | 4.273 | 132,739 |
| 27th Nov 2025 (Thu) | 4.252 | 4.2855 | 4.252 | 4.2835 | 94,331 |
| 26th Nov 2025 (Wed) | 4.282 | 4.283 | 4.2765 | 4.278 | 25,183 |
| 25th Nov 2025 (Tue) | 4.26975 | 4.27975 | 4.26975 | 4.27975 | 83,410 |
| 24th Nov 2025 (Mon) | 4.27 | 4.27 | 4.269 | 4.26975 | 6,165 |
| 21st Nov 2025 (Fri) | 4.27 | 4.27 | 4.27 | 4.26475 | 718 |
| 20th Nov 2025 (Thu) | 4.2575 | 4.2575 | 4.2575 | 4.2575 | 869 |
| 19th Nov 2025 (Wed) | 4.255 | 4.255 | 4.255 | 4.254 | 13,105 |
| 18th Nov 2025 (Tue) | 4.2475 | 4.2475 | 4.2475 | 4.2475 | 138,892 |
| 17th Nov 2025 (Mon) | 4.249 | 4.252 | 4.247 | 4.2495 | 13,105 |
| 14th Nov 2025 (Fri) | 4.242 | 4.248 | 4.242 | 4.249 | 11,043 |
| 13th Nov 2025 (Thu) | 4.274 | 4.274 | 4.257 | 4.25725 | 93,294 |
| 12th Nov 2025 (Wed) | 4.2595 | 4.2595 | 4.258 | 4.262 | 4,728 |
| 11th Nov 2025 (Tue) | 4.252 | 4.252 | 4.2515 | 4.26025 | 4,920 |
| 10th Nov 2025 (Mon) | 4.25 | 4.268 | 4.2445 | 4.2515 | 35,779 |
| 7th Nov 2025 (Fri) | 4.2525 | 4.258 | 4.2525 | 4.26025 | 66 |
| 6th Nov 2025 (Thu) | 4.24 | 4.25575 | 4.24 | 4.25575 | 14,838 |
| 5th Nov 2025 (Wed) | 4.286 | 4.286 | 4.241 | 4.24 | 361 |
| 4th Nov 2025 (Tue) | 4.256 | 4.256 | 4.2535 | 4.2535 | 11,015 |
| 3rd Nov 2025 (Mon) | 4.259 | 4.279 | 4.247 | 4.2475 | 5,638 |
| 31st Oct 2025 (Fri) | 4.2215 | 4.249 | 4.2215 | 4.25125 | 218 |
| 30th Oct 2025 (Thu) | 4.2585 | 4.2585 | 4.2585 | 4.25625 | 1,218 |
| 29th Oct 2025 (Wed) | 4.3045 | 4.3045 | 4.277 | 4.2755 | 37,658 |
| 28th Oct 2025 (Tue) | 4.281 | 4.2815 | 4.281 | 4.278 | 10,022 |
| 27th Oct 2025 (Mon) | 4.2685 | 4.2685 | 4.267 | 4.2725 | 3,032 |
| 24th Oct 2025 (Fri) | 4.2785 | 4.2785 | 4.272 | 4.27475 | 2,720 |
| 23rd Oct 2025 (Thu) | 4.28 | 4.28 | 4.2765 | 4.2775 | 4,409 |
| 22nd Oct 2025 (Wed) | 4.2875 | 4.2875 | 4.2815 | 4.2815 | 876 |
| 21st Oct 2025 (Tue) | 4.285 | 4.2855 | 4.277 | 4.2795 | 3,962 |
| 20th Oct 2025 (Mon) | 4.271 | 4.271 | 4.2665 | 4.2725 | 101 |
| 17th Oct 2025 (Fri) | 4.286 | 4.286 | 4.2695 | 4.27025 | 13,751 |
| 16th Oct 2025 (Thu) | 4.2665 | 4.2665 | 4.263 | 4.263 | 976 |
| 15th Oct 2025 (Wed) | 4.27 | 4.27 | 4.27 | 4.2665 | 17 |
| 14th Oct 2025 (Tue) | 4.2625 | 4.2625 | 4.2625 | 4.2585 | 3,397 |