| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.2745 | 4.2745 | 4.2745 | 4.271 | 778 |
| 5th Feb 2026 (Thu) | 4.2665 | 4.2665 | 4.2665 | 4.2705 | 21,310 |
| 4th Feb 2026 (Wed) | 4.25225 | 4.2545 | 4.25225 | 4.2545 | 14,084 |
| 3rd Feb 2026 (Tue) | 4.254 | 4.254 | 4.254 | 4.25225 | 29,357 |
| 2nd Feb 2026 (Mon) | 4.2655 | 4.2655 | 4.2565 | 4.25475 | 1,458 |
| 30th Jan 2026 (Fri) | 4.258 | 4.2595 | 4.258 | 4.261 | 20,292 |
| 29th Jan 2026 (Thu) | 4.2575 | 4.2575 | 4.2575 | 4.261 | 21,028 |
| 28th Jan 2026 (Wed) | 4.259 | 4.26 | 4.259 | 4.25925 | 15,796 |
| 27th Jan 2026 (Tue) | 4.2625 | 4.263 | 4.2625 | 4.26425 | 3,886 |
| 26th Jan 2026 (Mon) | 4.2645 | 4.2665 | 4.2625 | 4.2625 | 2,901 |
| 23rd Jan 2026 (Fri) | 4.263 | 4.263 | 4.258 | 4.2575 | 2,096 |
| 22nd Jan 2026 (Thu) | 4.2495 | 4.2495 | 4.2495 | 4.2495 | 1,368 |
| 21st Jan 2026 (Wed) | 4.2455 | 4.251 | 4.2445 | 4.247 | 11,690 |
| 20th Jan 2026 (Tue) | 4.243 | 4.248 | 4.243 | 4.2465 | 17,322 |
| 19th Jan 2026 (Mon) | 4.26 | 4.282 | 4.248 | 4.248 | 14,184 |
| 16th Jan 2026 (Fri) | 4.2705 | 4.2705 | 4.2625 | 4.262 | 4,573 |
| 15th Jan 2026 (Thu) | 4.272 | 4.2755 | 4.2715 | 4.27125 | 30,499 |
| 14th Jan 2026 (Wed) | 4.2665 | 4.272 | 4.2665 | 4.272 | 15,861 |
| 13th Jan 2026 (Tue) | 4.2615 | 4.268 | 4.2605 | 4.263 | 6,777 |
| 12th Jan 2026 (Mon) | 4.2585 | 4.264 | 4.2585 | 4.26175 | 3,101 |
| 9th Jan 2026 (Fri) | 4.231 | 4.263 | 4.231 | 4.2645 | 386 |
| 8th Jan 2026 (Thu) | 4.275 | 4.275 | 4.2665 | 4.26225 | 903 |
| 7th Jan 2026 (Wed) | 4.267 | 4.273 | 4.267 | 4.26975 | 417 |
| 6th Jan 2026 (Tue) | 4.257 | 4.2635 | 4.257 | 4.25575 | 155 |
| 5th Jan 2026 (Mon) | 4.25775 | 4.26175 | 4.25775 | 4.26175 | 1,287 |
| 2nd Jan 2026 (Fri) | 4.227 | 4.265 | 4.227 | 4.25775 | 13,762 |
| 1st Jan 2026 (Thu) | 4.27325 | 4.27325 | 4.27325 | 4.27325 | 0 |
| 31st Dec 2025 (Wed) | 4.267 | 4.267 | 4.267 | 4.27325 | 455 |
| 30th Dec 2025 (Tue) | 4.2655 | 4.2655 | 4.2655 | 4.27025 | 391 |
| 29th Dec 2025 (Mon) | 4.281 | 4.2945 | 4.2675 | 4.266 | 8,037 |
| 26th Dec 2025 (Fri) | 4.2545 | 4.2545 | 4.2545 | 4.2545 | 0 |
| 25th Dec 2025 (Thu) | 4.2545 | 4.2545 | 4.2545 | 4.2545 | 0 |
| 24th Dec 2025 (Wed) | 4.259 | 4.26 | 4.2545 | 4.2545 | 11,797 |
| 23rd Dec 2025 (Tue) | 4.2635 | 4.2635 | 4.2545 | 4.25325 | 55 |
| 22nd Dec 2025 (Mon) | 4.2665 | 4.2685 | 4.255 | 4.2555 | 3,555 |
| 19th Dec 2025 (Fri) | 4.263 | 4.263 | 4.263 | 4.263 | 4,492 |
| 18th Dec 2025 (Thu) | 4.262 | 4.27 | 4.262 | 4.264 | 303 |
| 17th Dec 2025 (Wed) | 4.2505 | 4.2575 | 4.2505 | 4.25375 | 2,305 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25325 | 19,622 |
| 15th Dec 2025 (Mon) | 4.2515 | 4.2515 | 4.2515 | 4.251 | 1,889 |
| 12th Dec 2025 (Fri) | 4.26025 | 4.26025 | 4.24425 | 4.24425 | 17,806 |
| 11th Dec 2025 (Thu) | 4.249 | 4.26025 | 4.249 | 4.26025 | 1,536 |
| 10th Dec 2025 (Wed) | 4.2415 | 4.2415 | 4.2415 | 4.249 | 41,131 |
| 9th Dec 2025 (Tue) | 4.271 | 4.271 | 4.271 | 4.24525 | 45,305 |
| 8th Dec 2025 (Mon) | 4.253 | 4.253 | 4.253 | 4.242 | 6,079 |