| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 716.40 | 716.40 | 716.40 | 737.35 | 70 |
| 20th May 2026 (Wed) | 736.10 | 752.50 | 736.10 | 736.65 | 824 |
| 19th May 2026 (Tue) | 740.10 | 740.10 | 740.10 | 734.50 | 1 |
| 18th May 2026 (Mon) | 739.80 | 739.80 | 739.80 | 739.80 | 6 |
| 15th May 2026 (Fri) | 740.00 | 740.00 | 740.00 | 738.40 | 1,350 |
| 14th May 2026 (Thu) | 739.90 | 741.70 | 739.90 | 741.70 | 0 |
| 13th May 2026 (Wed) | 742.40 | 742.40 | 739.90 | 739.90 | 0 |
| 12th May 2026 (Tue) | 745.20 | 745.20 | 742.40 | 742.40 | 0 |
| 11th May 2026 (Mon) | 746.10 | 746.10 | 745.20 | 745.20 | 2 |
| 8th May 2026 (Fri) | 744.65 | 746.10 | 744.65 | 746.10 | 0 |
| 7th May 2026 (Thu) | 741.10 | 744.65 | 741.10 | 744.65 | 0 |
| 6th May 2026 (Wed) | 741.10 | 741.10 | 741.10 | 741.10 | 0 |
| 5th May 2026 (Tue) | 741.65 | 741.65 | 741.10 | 741.10 | 0 |
| 4th May 2026 (Mon) | 741.65 | 741.65 | 741.65 | 741.65 | 0 |
| 1st May 2026 (Fri) | 740.95 | 741.65 | 740.95 | 741.65 | 0 |
| 30th Apr 2026 (Thu) | 741.10 | 741.10 | 740.95 | 740.95 | 674 |
| 29th Apr 2026 (Wed) | 743.00 | 743.00 | 743.00 | 741.10 | 1,606 |
| 28th Apr 2026 (Tue) | 743.75 | 743.75 | 742.90 | 742.90 | 0 |
| 27th Apr 2026 (Mon) | 745.65 | 745.65 | 743.75 | 743.75 | 938 |
| 24th Apr 2026 (Fri) | 746.85 | 746.85 | 745.65 | 745.65 | 0 |
| 23rd Apr 2026 (Thu) | 748.15 | 748.15 | 746.85 | 746.85 | 0 |
| 22nd Apr 2026 (Wed) | 748.10 | 748.15 | 748.10 | 748.15 | 0 |
| 21st Apr 2026 (Tue) | 748.70 | 748.70 | 748.10 | 748.10 | 0 |
| 20th Apr 2026 (Mon) | 747.05 | 748.70 | 747.05 | 748.70 | 0 |
| 17th Apr 2026 (Fri) | 746.15 | 747.05 | 746.15 | 747.05 | 0 |
| 16th Apr 2026 (Thu) | 746.10 | 746.15 | 746.10 | 746.15 | 668 |
| 15th Apr 2026 (Wed) | 744.35 | 746.10 | 744.35 | 746.10 | 0 |
| 14th Apr 2026 (Tue) | 742.30 | 744.35 | 742.30 | 744.35 | 0 |
| 13th Apr 2026 (Mon) | 742.25 | 742.30 | 742.25 | 742.30 | 0 |
| 10th Apr 2026 (Fri) | 740.90 | 740.90 | 740.90 | 742.25 | 2,821 |
| 9th Apr 2026 (Thu) | 737.80 | 737.80 | 737.80 | 737.80 | 0 |
| 8th Apr 2026 (Wed) | 737.80 | 737.80 | 737.80 | 737.80 | 0 |
| 7th Apr 2026 (Tue) | 741.95 | 741.95 | 737.80 | 737.80 | 669 |
| 6th Apr 2026 (Mon) | 741.95 | 741.95 | 741.95 | 741.95 | 0 |
| 3rd Apr 2026 (Fri) | 741.95 | 741.95 | 741.95 | 741.95 | 0 |
| 2nd Apr 2026 (Thu) | 739.15 | 741.95 | 739.15 | 741.95 | 0 |
| 1st Apr 2026 (Wed) | 736.90 | 739.15 | 736.90 | 739.15 | 0 |
| 31st Mar 2026 (Tue) | 736.00 | 736.90 | 736.00 | 736.90 | 0 |
| 30th Mar 2026 (Mon) | 735.85 | 736.00 | 735.85 | 736.00 | 0 |
| 27th Mar 2026 (Fri) | 738.20 | 738.20 | 735.85 | 735.85 | 0 |
| 26th Mar 2026 (Thu) | 737.90 | 738.20 | 737.90 | 738.20 | 0 |
| 25th Mar 2026 (Wed) | 737.30 | 737.90 | 737.30 | 737.90 | 0 |
| 24th Mar 2026 (Tue) | 736.50 | 737.30 | 736.50 | 737.30 | 0 |
| 23rd Mar 2026 (Mon) | 738.85 | 738.85 | 736.50 | 736.50 | 0 |