| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 745.30 | 746.90 | 745.30 | 746.90 | 0 |
| 9th Jul 2026 (Thu) | 745.70 | 745.70 | 745.30 | 745.30 | 0 |
| 8th Jul 2026 (Wed) | 747.80 | 747.80 | 745.70 | 745.70 | 0 |
| 7th Jul 2026 (Tue) | 747.70 | 747.80 | 747.70 | 747.80 | 0 |
| 6th Jul 2026 (Mon) | 748.35 | 748.35 | 747.70 | 747.70 | 0 |
| 3rd Jul 2026 (Fri) | 749.65 | 749.65 | 748.35 | 748.35 | 0 |
| 2nd Jul 2026 (Thu) | 750.70 | 750.70 | 749.65 | 749.65 | 0 |
| 1st Jul 2026 (Wed) | 752.60 | 752.60 | 750.70 | 750.70 | 0 |
| 30th Jun 2026 (Tue) | 753.20 | 753.20 | 752.60 | 752.60 | 0 |
| 29th Jun 2026 (Mon) | 753.05 | 753.20 | 753.05 | 753.20 | 0 |
| 26th Jun 2026 (Fri) | 752.80 | 753.05 | 752.80 | 753.05 | 0 |
| 25th Jun 2026 (Thu) | 752.70 | 752.80 | 752.70 | 752.80 | 0 |
| 24th Jun 2026 (Wed) | 750.60 | 752.70 | 750.60 | 752.70 | 0 |
| 23rd Jun 2026 (Tue) | 748.45 | 750.60 | 748.45 | 750.60 | 0 |
| 22nd Jun 2026 (Mon) | 748.90 | 748.90 | 748.45 | 748.45 | 0 |
| 19th Jun 2026 (Fri) | 752.60 | 752.60 | 748.90 | 748.90 | 938 |
| 18th Jun 2026 (Thu) | 750.90 | 752.60 | 750.90 | 752.60 | 0 |
| 17th Jun 2026 (Wed) | 748.85 | 750.90 | 748.85 | 750.90 | 0 |
| 16th Jun 2026 (Tue) | 747.40 | 748.85 | 747.40 | 748.85 | 0 |
| 15th Jun 2026 (Mon) | 744.30 | 747.40 | 744.30 | 747.40 | 0 |
| 12th Jun 2026 (Fri) | 743.25 | 744.30 | 743.25 | 744.30 | 0 |
| 11th Jun 2026 (Thu) | 741.95 | 743.25 | 741.95 | 743.25 | 0 |
| 10th Jun 2026 (Wed) | 741.45 | 741.95 | 741.45 | 741.95 | 0 |
| 9th Jun 2026 (Tue) | 742.30 | 742.30 | 741.45 | 741.45 | 0 |
| 8th Jun 2026 (Mon) | 739.90 | 739.90 | 739.90 | 742.30 | 17,096 |
| 5th Jun 2026 (Fri) | 741.90 | 741.90 | 741.90 | 743.50 | 7 |
| 4th Jun 2026 (Thu) | 745.25 | 745.25 | 745.20 | 745.20 | 0 |
| 3rd Jun 2026 (Wed) | 745.90 | 745.90 | 745.25 | 745.25 | 0 |
| 2nd Jun 2026 (Tue) | 744.70 | 745.90 | 744.70 | 745.90 | 0 |
| 1st Jun 2026 (Mon) | 746.15 | 746.15 | 744.70 | 744.70 | 0 |
| 29th May 2026 (Fri) | 745.50 | 746.15 | 745.50 | 746.15 | 0 |
| 28th May 2026 (Thu) | 743.40 | 743.40 | 743.40 | 745.50 | 34 |
| 27th May 2026 (Wed) | 743.15 | 744.05 | 743.15 | 744.05 | 0 |
| 26th May 2026 (Tue) | 740.30 | 740.30 | 740.30 | 743.15 | 16 |
| 25th May 2026 (Mon) | 739.15 | 739.15 | 739.15 | 739.15 | 0 |
| 22nd May 2026 (Fri) | 737.35 | 739.15 | 737.35 | 739.15 | 1 |
| 21st May 2026 (Thu) | 716.40 | 716.40 | 716.40 | 737.35 | 70 |
| 20th May 2026 (Wed) | 736.10 | 752.50 | 736.10 | 736.65 | 824 |
| 19th May 2026 (Tue) | 740.10 | 740.10 | 740.10 | 734.50 | 1 |
| 18th May 2026 (Mon) | 739.80 | 739.80 | 739.80 | 739.80 | 6 |
| 15th May 2026 (Fri) | 740.00 | 740.00 | 740.00 | 738.40 | 1,350 |
| 14th May 2026 (Thu) | 739.90 | 741.70 | 739.90 | 741.70 | 0 |
| 13th May 2026 (Wed) | 742.40 | 742.40 | 739.90 | 739.90 | 0 |
| 12th May 2026 (Tue) | 745.20 | 745.20 | 742.40 | 742.40 | 0 |
| 11th May 2026 (Mon) | 746.10 | 746.10 | 745.20 | 745.20 | 2 |