| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 734.35 | 734.35 | 732.70 | 732.70 | 0 |
| 25th Sep 2026 (Fri) | 736.75 | 736.75 | 734.35 | 734.35 | 0 |
| 24th Sep 2026 (Thu) | 739.95 | 739.95 | 736.75 | 736.75 | 0 |
| 23rd Sep 2026 (Wed) | 742.55 | 742.55 | 739.95 | 739.95 | 0 |
| 22nd Sep 2026 (Tue) | 741.70 | 742.55 | 741.70 | 742.55 | 0 |
| 21st Sep 2026 (Mon) | 739.55 | 741.70 | 739.55 | 741.70 | 0 |
| 18th Sep 2026 (Fri) | 740.20 | 740.20 | 739.55 | 739.55 | 0 |
| 17th Sep 2026 (Thu) | 738.75 | 740.20 | 738.75 | 740.20 | 0 |
| 16th Sep 2026 (Wed) | 739.05 | 739.05 | 738.75 | 738.75 | 0 |
| 15th Sep 2026 (Tue) | 739.05 | 739.05 | 739.05 | 739.05 | 0 |
| 14th Sep 2026 (Mon) | 741.00 | 741.00 | 739.05 | 739.05 | 0 |
| 11th Sep 2026 (Fri) | 742.20 | 742.20 | 741.00 | 741.00 | 0 |
| 10th Sep 2026 (Thu) | 744.30 | 744.30 | 742.20 | 742.20 | 0 |
| 9th Sep 2026 (Wed) | 747.20 | 747.20 | 744.30 | 744.30 | 0 |
| 8th Sep 2026 (Tue) | 745.30 | 747.20 | 745.30 | 747.20 | 0 |
| 7th Sep 2026 (Mon) | 745.55 | 745.55 | 745.30 | 745.30 | 0 |
| 4th Sep 2026 (Fri) | 743.40 | 745.55 | 743.40 | 745.55 | 0 |
| 3rd Sep 2026 (Thu) | 742.45 | 743.40 | 742.45 | 743.40 | 0 |
| 2nd Sep 2026 (Wed) | 743.45 | 743.45 | 742.45 | 742.45 | 0 |
| 1st Sep 2026 (Tue) | 746.95 | 746.95 | 743.45 | 743.45 | 0 |
| 31st Aug 2026 (Mon) | 746.95 | 746.95 | 746.95 | 746.95 | 0 |
| 28th Aug 2026 (Fri) | 747.50 | 747.50 | 746.95 | 746.95 | 0 |
| 27th Aug 2026 (Thu) | 747.70 | 747.70 | 747.50 | 747.50 | 2,001 |
| 26th Aug 2026 (Wed) | 747.80 | 747.80 | 747.70 | 747.70 | 0 |
| 25th Aug 2026 (Tue) | 746.40 | 747.80 | 746.40 | 747.80 | 0 |
| 24th Aug 2026 (Mon) | 745.50 | 746.40 | 745.50 | 746.40 | 0 |
| 21st Aug 2026 (Fri) | 745.00 | 745.50 | 745.00 | 745.50 | 0 |
| 20th Aug 2026 (Thu) | 745.40 | 745.40 | 745.00 | 745.00 | 0 |
| 19th Aug 2026 (Wed) | 743.85 | 745.40 | 743.85 | 745.40 | 0 |
| 18th Aug 2026 (Tue) | 744.85 | 744.85 | 743.85 | 743.85 | 0 |
| 17th Aug 2026 (Mon) | 746.10 | 746.10 | 744.85 | 744.85 | 0 |
| 14th Aug 2026 (Fri) | 747.70 | 747.70 | 746.10 | 746.10 | 0 |
| 13th Aug 2026 (Thu) | 747.05 | 747.70 | 747.05 | 747.70 | 0 |
| 12th Aug 2026 (Wed) | 747.40 | 747.40 | 747.05 | 747.05 | 0 |
| 11th Aug 2026 (Tue) | 746.55 | 747.40 | 746.55 | 747.40 | 0 |
| 10th Aug 2026 (Mon) | 747.85 | 747.85 | 746.55 | 746.55 | 0 |
| 7th Aug 2026 (Fri) | 748.30 | 748.30 | 747.85 | 747.85 | 0 |
| 6th Aug 2026 (Thu) | 747.60 | 748.30 | 747.60 | 748.30 | 0 |
| 5th Aug 2026 (Wed) | 746.85 | 747.60 | 746.85 | 747.60 | 13 |
| 4th Aug 2026 (Tue) | 744.50 | 746.85 | 744.50 | 746.85 | 0 |
| 3rd Aug 2026 (Mon) | 743.05 | 744.50 | 743.05 | 744.50 | 0 |
| 31st Jul 2026 (Fri) | 744.90 | 744.90 | 743.05 | 743.05 | 0 |
| 30th Jul 2026 (Thu) | 746.25 | 746.25 | 744.90 | 744.90 | 0 |
| 29th Jul 2026 (Wed) | 746.95 | 746.95 | 746.25 | 746.25 | 0 |