| Price | 732.70p on 29-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,001.00 at 745.9001p |
| Day's Volume: | 0 |
| Last Close: | 732.70p |
| Open: | 0.00p |
| ISIN: | IE000U00VD47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 716.40p - 763.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupiteretfgbph (GOVH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,001 | 745.9001p | Negotiated Trade |
12:01:09 - 27-Aug-26 |
| Buy* | 13 | 748.75p | Suspected BUY Trade |
15:49:44 - 05-Aug-26 |
| Unknown* | 0 | 744.80p | SI Trade |
12:58:52 - 24-Jul-26 |
| Buy* | 2 | 744.60p | SI Trade |
12:52:01 - 24-Jul-26 |
| Buy* | 2 | 744.60p | Automatic Execution |
12:52:01 - 24-Jul-26 |
| Unknown* | 0 | 744.60p | SI Trade |
12:32:49 - 24-Jul-26 |
| Buy* | 2 | 744.60p | Automatic Execution |
12:32:49 - 24-Jul-26 |
| Buy* | 27 | 744.60p | Automatic Execution |
12:14:46 - 24-Jul-26 |
| Unknown* | 0 | 746.20p | SI Trade |
08:03:40 - 23-Jul-26 |
| Buy* | 1 | 746.20p | SI Trade |
08:02:55 - 23-Jul-26 |
Jupiteretfgbph (GOVH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
