| Price | 737.35p on 22-05-2026 at 15:32:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 754.60p |
| Sell | 724.20p |
| Last Trade: | Buy 1.00 at 740.40p |
| Day's Volume: | 1 |
| Last Close: | 737.35p |
| Open: | 737.35p |
| ISIN: | IE000U00VD47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 716.40p - 763.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 740.40p |
| Shares in Issue: | N/A |
Jupiteretfgbph (GOVH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 740.40p | SI Trade |
15:01:16 - 22-May-26 |
| Buy* | 70 | 716.40p | Automatic Execution |
08:34:40 - 21-May-26 |
| Buy* | 44 | 736.60p | SI Trade |
10:10:50 - 20-May-26 |
| Buy* | 123 | 736.60p | Automatic Execution |
09:58:38 - 20-May-26 |
| Buy* | 14 | 736.60p | SI Trade |
09:39:47 - 20-May-26 |
| Buy* | 1 | 741.20p | SI Trade |
09:11:16 - 20-May-26 |
| Buy* | 14 | 736.40p | Automatic Execution |
09:11:16 - 20-May-26 |
| Buy* | 1 | 751.10p | Automatic Execution |
09:11:16 - 20-May-26 |
| Buy* | 1 | 736.40p | SI Trade |
09:11:04 - 20-May-26 |
| Buy* | 1 | 736.40p | SI Trade |
08:41:41 - 20-May-26 |
Jupiteretfgbph (GOVH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
