| Price | 746.90p on 10-07-2026 at 17:15:12 |
|---|---|
| Change | 1.60p 0.21% |
| Buy | 748.00p |
| Sell | 745.80p |
| Last Trade: | Unknown 0.00 at 754.10p |
| Day's Volume: | 0 |
| Last Close: | 746.90p |
| Open: | 745.30p |
| ISIN: | IE000U00VD47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 716.40p - 763.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupiteretfgbph (GOVH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 754.10p | SI Trade |
14:11:38 - 25-Jun-26 |
| Unknown* | 0 | 752.20p | SI Trade |
13:47:14 - 25-Jun-26 |
| Sell* | 938 | 748.146p | Negotiated Trade |
11:06:29 - 19-Jun-26 |
| Sell* | 7,194 | 739.90p | Automatic Execution |
09:09:46 - 08-Jun-26 |
| Sell* | 9,902 | 736.495p | Negotiated Trade |
09:07:58 - 08-Jun-26 |
| Sell* | 7 | 741.90p | Automatic Execution |
08:02:29 - 05-Jun-26 |
| Unknown* | 0 | 743.40p | SI Trade |
10:58:11 - 28-May-26 |
| Sell* | 34 | 743.40p | Automatic Execution |
10:58:11 - 28-May-26 |
| Sell* | 8 | 740.30p | Automatic Execution |
08:04:16 - 26-May-26 |
| Sell* | 8 | 740.30p | SI Trade |
08:04:15 - 26-May-26 |
Jupiteretfgbph (GOVH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
