| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 741.50 | 741.50 | 741.25 | 741.25 | 0 |
| 11th Dec 2025 (Thu) | 741.20 | 741.50 | 741.20 | 741.50 | 0 |
| 10th Dec 2025 (Wed) | 741.55 | 741.55 | 741.20 | 741.20 | 0 |
| 9th Dec 2025 (Tue) | 743.00 | 743.00 | 741.55 | 741.55 | 0 |
| 8th Dec 2025 (Mon) | 744.65 | 744.65 | 743.00 | 743.00 | 0 |
| 5th Dec 2025 (Fri) | 746.60 | 746.60 | 744.65 | 744.65 | 0 |
| 4th Dec 2025 (Thu) | 745.35 | 746.60 | 745.35 | 746.60 | 0 |
| 3rd Dec 2025 (Wed) | 745.30 | 745.35 | 745.30 | 745.35 | 0 |
| 2nd Dec 2025 (Tue) | 746.20 | 746.20 | 746.20 | 745.30 | 2,001 |
| 1st Dec 2025 (Mon) | 749.00 | 749.00 | 746.50 | 746.50 | 0 |
| 28th Nov 2025 (Fri) | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 27th Nov 2025 (Thu) | 748.75 | 749.00 | 748.75 | 749.00 | 0 |
| 26th Nov 2025 (Wed) | 747.70 | 748.75 | 747.70 | 748.75 | 0 |
| 25th Nov 2025 (Tue) | 746.55 | 747.70 | 746.55 | 747.70 | 0 |
| 24th Nov 2025 (Mon) | 745.15 | 746.55 | 745.15 | 746.55 | 0 |
| 21st Nov 2025 (Fri) | 745.35 | 745.35 | 745.15 | 745.15 | 0 |
| 20th Nov 2025 (Thu) | 745.10 | 745.35 | 745.10 | 745.35 | 0 |
| 19th Nov 2025 (Wed) | 745.20 | 745.20 | 745.10 | 745.10 | 0 |
| 18th Nov 2025 (Tue) | 745.60 | 745.60 | 745.20 | 745.20 | 0 |
| 17th Nov 2025 (Mon) | 746.50 | 746.50 | 745.60 | 745.60 | 0 |
| 14th Nov 2025 (Fri) | 747.70 | 747.70 | 746.50 | 746.50 | 0 |
| 13th Nov 2025 (Thu) | 748.60 | 748.60 | 747.70 | 747.70 | 2,001 |
| 12th Nov 2025 (Wed) | 748.05 | 748.60 | 748.05 | 748.60 | 0 |
| 11th Nov 2025 (Tue) | 746.70 | 748.05 | 746.70 | 748.05 | 0 |
| 10th Nov 2025 (Mon) | 747.35 | 747.35 | 746.70 | 746.70 | 0 |
| 7th Nov 2025 (Fri) | 747.95 | 747.95 | 747.35 | 747.35 | 0 |
| 6th Nov 2025 (Thu) | 746.90 | 747.95 | 746.90 | 747.95 | 0 |
| 5th Nov 2025 (Wed) | 748.30 | 748.30 | 746.90 | 746.90 | 0 |
| 4th Nov 2025 (Tue) | 747.60 | 748.30 | 747.60 | 748.30 | 0 |
| 3rd Nov 2025 (Mon) | 747.70 | 747.70 | 747.60 | 747.60 | 0 |
| 31st Oct 2025 (Fri) | 749.75 | 749.75 | 747.70 | 747.70 | 0 |
| 30th Oct 2025 (Thu) | 751.25 | 751.25 | 749.75 | 749.75 | 0 |
| 29th Oct 2025 (Wed) | 750.75 | 751.25 | 750.75 | 751.25 | 0 |
| 28th Oct 2025 (Tue) | 750.60 | 750.75 | 750.60 | 750.75 | 0 |
| 27th Oct 2025 (Mon) | 750.35 | 750.60 | 750.35 | 750.60 | 0 |
| 24th Oct 2025 (Fri) | 751.15 | 751.15 | 750.35 | 750.35 | 0 |
| 23rd Oct 2025 (Thu) | 751.75 | 751.75 | 751.15 | 751.15 | 0 |
| 22nd Oct 2025 (Wed) | 751.45 | 751.75 | 751.45 | 751.75 | 0 |
| 21st Oct 2025 (Tue) | 749.60 | 751.45 | 749.60 | 751.45 | 0 |
| 20th Oct 2025 (Mon) | 749.10 | 749.60 | 749.10 | 749.60 | 0 |
| 17th Oct 2025 (Fri) | 748.60 | 749.10 | 748.60 | 749.10 | 0 |
| 16th Oct 2025 (Thu) | 748.60 | 748.60 | 748.60 | 748.60 | 0 |