| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 748.65 | 748.65 | 747.60 | 747.60 | 0 |
| 5th Feb 2026 (Thu) | 748.05 | 748.65 | 748.05 | 748.65 | 0 |
| 4th Feb 2026 (Wed) | 747.80 | 748.05 | 747.80 | 748.05 | 0 |
| 3rd Feb 2026 (Tue) | 747.80 | 747.80 | 747.80 | 747.80 | 0 |
| 2nd Feb 2026 (Mon) | 748.40 | 748.40 | 747.80 | 747.80 | 0 |
| 30th Jan 2026 (Fri) | 748.45 | 748.45 | 748.40 | 748.40 | 1 |
| 29th Jan 2026 (Thu) | 747.60 | 748.45 | 747.60 | 748.45 | 0 |
| 28th Jan 2026 (Wed) | 747.35 | 747.60 | 747.35 | 747.60 | 1 |
| 27th Jan 2026 (Tue) | 747.05 | 747.35 | 747.05 | 747.35 | 0 |
| 26th Jan 2026 (Mon) | 744.60 | 747.05 | 744.60 | 747.05 | 0 |
| 23rd Jan 2026 (Fri) | 744.05 | 744.60 | 744.05 | 744.60 | 0 |
| 22nd Jan 2026 (Thu) | 742.75 | 744.05 | 742.75 | 744.05 | 0 |
| 21st Jan 2026 (Wed) | 743.95 | 743.95 | 742.75 | 742.75 | 0 |
| 20th Jan 2026 (Tue) | 746.75 | 746.75 | 743.95 | 743.95 | 0 |
| 19th Jan 2026 (Mon) | 746.75 | 746.75 | 746.75 | 746.75 | 0 |
| 16th Jan 2026 (Fri) | 747.50 | 747.50 | 746.75 | 746.75 | 0 |
| 15th Jan 2026 (Thu) | 747.35 | 747.50 | 747.35 | 747.50 | 0 |
| 14th Jan 2026 (Wed) | 746.85 | 747.35 | 746.85 | 747.35 | 0 |
| 13th Jan 2026 (Tue) | 747.30 | 747.30 | 746.85 | 746.85 | 0 |
| 12th Jan 2026 (Mon) | 747.80 | 747.80 | 747.80 | 747.30 | 26,601 |
| 9th Jan 2026 (Fri) | 745.80 | 746.60 | 745.80 | 746.60 | 0 |
| 8th Jan 2026 (Thu) | 746.00 | 746.00 | 745.80 | 745.80 | 0 |
| 7th Jan 2026 (Wed) | 744.05 | 746.00 | 744.05 | 746.00 | 0 |
| 6th Jan 2026 (Tue) | 743.20 | 744.05 | 743.20 | 744.05 | 0 |
| 5th Jan 2026 (Mon) | 743.05 | 743.20 | 743.05 | 743.20 | 0 |
| 2nd Jan 2026 (Fri) | 744.45 | 744.45 | 743.05 | 743.05 | 0 |
| 1st Jan 2026 (Thu) | 744.45 | 744.45 | 744.45 | 744.45 | 0 |
| 31st Dec 2025 (Wed) | 743.70 | 744.45 | 743.70 | 744.45 | 0 |
| 30th Dec 2025 (Tue) | 743.15 | 743.70 | 743.15 | 743.70 | 0 |
| 29th Dec 2025 (Mon) | 741.35 | 743.15 | 741.35 | 743.15 | 0 |
| 26th Dec 2025 (Fri) | 741.35 | 741.35 | 741.35 | 741.35 | 0 |
| 25th Dec 2025 (Thu) | 741.35 | 741.35 | 741.35 | 741.35 | 0 |
| 24th Dec 2025 (Wed) | 741.35 | 741.35 | 741.35 | 741.35 | 0 |
| 23rd Dec 2025 (Tue) | 741.85 | 741.85 | 741.35 | 741.35 | 0 |
| 22nd Dec 2025 (Mon) | 742.60 | 742.60 | 741.85 | 741.85 | 0 |
| 19th Dec 2025 (Fri) | 743.55 | 743.55 | 742.60 | 742.60 | 0 |
| 18th Dec 2025 (Thu) | 741.85 | 743.55 | 741.85 | 743.55 | 0 |
| 17th Dec 2025 (Wed) | 742.65 | 742.65 | 741.85 | 741.85 | 0 |
| 16th Dec 2025 (Tue) | 741.60 | 742.65 | 741.60 | 742.65 | 0 |
| 15th Dec 2025 (Mon) | 741.25 | 741.60 | 741.25 | 741.60 | 0 |
| 12th Dec 2025 (Fri) | 741.50 | 741.50 | 741.25 | 741.25 | 0 |
| 11th Dec 2025 (Thu) | 741.20 | 741.50 | 741.20 | 741.50 | 0 |
| 10th Dec 2025 (Wed) | 741.55 | 741.55 | 741.20 | 741.20 | 0 |
| 9th Dec 2025 (Tue) | 743.00 | 743.00 | 741.55 | 741.55 | 0 |
| 8th Dec 2025 (Mon) | 744.65 | 744.65 | 743.00 | 743.00 | 0 |