| Price | 747.60p on 06-02-2026 at 19:20:06 |
|---|---|
| Change | -1.05p -0.14% |
| Buy | 749.00p |
| Sell | 746.20p |
| Last Trade: | Sell 1.00 at 746.9001p |
| Day's Volume: | 0 |
| Last Close: | 747.60p |
| Open: | 748.65p |
| ISIN: | IE000U00VD47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 741.20p - 751.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jupiteretfgbph (GOVH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 746.9001p | Negotiated Trade |
15:27:05 - 30-Jan-26 |
| Buy* | 183 | 747.80p | Automatic Execution |
08:58:20 - 12-Jan-26 |
| Buy* | 6,513 | 747.80p | Automatic Execution |
08:58:10 - 12-Jan-26 |
| Buy* | 6,696 | 747.80p | Automatic Execution |
08:57:44 - 12-Jan-26 |
| Buy* | 13,209 | 757.01p | Suspected BUY Trade |
08:55:07 - 12-Jan-26 |
| Unknown* | 100,100 | 748.25p | OTC Trade |
13:07:17 - 14-Oct-25 |
Jupiteretfgbph (GOVH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
