Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiteretfgbph (GOVH) Share Price

Price 741.25p on 12-12-2025 at 19:30:06
Change -0.25p -0.03%
Buy 742.40p
Sell 740.10p
Last Trade: Unknown 100,100.00 at 748.25p
Day's Volume: 0
Last Close: 741.25p
Open: 741.50p
ISIN: IE000U00VD47
Day's Range 0.00p - 0.00p
52wk Range: 741.20p - 751.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jupiteretfgbph (GOVH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,100 748.25p OTC Trade
13:07:17 - 14-Oct-25
See more Jupiteretfgbph trades

Jupiteretfgbph (GOVH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 741.50 741.50 741.25 741.25 0
11th Dec 2025 (Thu) 741.20 741.50 741.20 741.50 0
10th Dec 2025 (Wed) 741.55 741.55 741.20 741.20 0
9th Dec 2025 (Tue) 743.00 743.00 741.55 741.55 0
8th Dec 2025 (Mon) 744.65 744.65 743.00 743.00 0
5th Dec 2025 (Fri) 746.60 746.60 744.65 744.65 0
4th Dec 2025 (Thu) 745.35 746.60 745.35 746.60 0
3rd Dec 2025 (Wed) 745.30 745.35 745.30 745.35 0
2nd Dec 2025 (Tue) 746.20 746.20 746.20 745.30 2,001
1st Dec 2025 (Mon) 749.00 749.00 746.50 746.50 0
28th Nov 2025 (Fri) 749.00 749.00 749.00 749.00 0
27th Nov 2025 (Thu) 748.75 749.00 748.75 749.00 0
26th Nov 2025 (Wed) 747.70 748.75 747.70 748.75 0
25th Nov 2025 (Tue) 746.55 747.70 746.55 747.70 0
24th Nov 2025 (Mon) 745.15 746.55 745.15 746.55 0
21st Nov 2025 (Fri) 745.35 745.35 745.15 745.15 0
20th Nov 2025 (Thu) 745.10 745.35 745.10 745.35 0
19th Nov 2025 (Wed) 745.20 745.20 745.10 745.10 0
18th Nov 2025 (Tue) 745.60 745.60 745.20 745.20 0
17th Nov 2025 (Mon) 746.50 746.50 745.60 745.60 0
14th Nov 2025 (Fri) 747.70 747.70 746.50 746.50 0
13th Nov 2025 (Thu) 748.60 748.60 747.70 747.70 2,001
See more Jupiteretfgbph price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered