| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,282.00 | 4,282.00 | 4,271.50 | 4,271.50 | 489 |
| 25th Sep 2026 (Fri) | 4,287.50 | 4,287.50 | 4,282.00 | 4,282.00 | 599 |
| 24th Sep 2026 (Thu) | 4,302.75 | 4,302.75 | 4,287.50 | 4,287.50 | 0 |
| 23rd Sep 2026 (Wed) | 4,327.00 | 4,327.00 | 4,327.00 | 4,302.75 | 905 |
| 22nd Sep 2026 (Tue) | 4,325.50 | 4,325.50 | 4,323.75 | 4,323.75 | 0 |
| 21st Sep 2026 (Mon) | 4,310.50 | 4,325.50 | 4,310.50 | 4,325.50 | 0 |
| 18th Sep 2026 (Fri) | 4,326.00 | 4,326.00 | 4,326.00 | 4,310.50 | 670 |
| 17th Sep 2026 (Thu) | 4,319.50 | 4,325.50 | 4,319.50 | 4,325.50 | 14 |
| 16th Sep 2026 (Wed) | 4,307.50 | 4,319.50 | 4,307.50 | 4,319.50 | 80 |
| 15th Sep 2026 (Tue) | 4,309.00 | 4,309.00 | 4,309.00 | 4,307.50 | 3,487 |
| 14th Sep 2026 (Mon) | 4,317.00 | 4,317.00 | 4,311.75 | 4,311.75 | 0 |
| 11th Sep 2026 (Fri) | 4,318.75 | 4,318.75 | 4,317.00 | 4,317.00 | 480 |
| 10th Sep 2026 (Thu) | 4,337.50 | 4,337.50 | 4,337.50 | 4,318.75 | 1,112 |
| 9th Sep 2026 (Wed) | 4,350.50 | 4,350.50 | 4,335.75 | 4,335.75 | 706 |
| 8th Sep 2026 (Tue) | 4,349.25 | 4,350.50 | 4,349.25 | 4,350.50 | 541 |
| 7th Sep 2026 (Mon) | 4,354.50 | 4,354.50 | 4,353.50 | 4,349.25 | 1,255 |
| 4th Sep 2026 (Fri) | 4,352.00 | 4,353.50 | 4,352.00 | 4,353.50 | 0 |
| 3rd Sep 2026 (Thu) | 4,352.50 | 4,352.50 | 4,352.50 | 4,352.00 | 2 |
| 2nd Sep 2026 (Wed) | 4,344.25 | 4,344.25 | 4,337.00 | 4,337.00 | 18 |
| 1st Sep 2026 (Tue) | 4,360.00 | 4,360.00 | 4,344.25 | 4,344.25 | 357 |
| 31st Aug 2026 (Mon) | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0 |
| 28th Aug 2026 (Fri) | 4,365.00 | 4,365.00 | 4,365.00 | 4,360.00 | 1,367 |
| 27th Aug 2026 (Thu) | 4,368.00 | 4,368.00 | 4,367.50 | 4,367.50 | 574 |
| 26th Aug 2026 (Wed) | 4,369.00 | 4,369.00 | 4,369.00 | 4,368.00 | 37 |
| 25th Aug 2026 (Tue) | 4,362.75 | 4,372.75 | 4,362.75 | 4,372.75 | 0 |
| 24th Aug 2026 (Mon) | 4,353.75 | 4,362.75 | 4,353.75 | 4,362.75 | 67 |
| 21st Aug 2026 (Fri) | 4,359.00 | 4,359.00 | 4,359.00 | 4,353.75 | 89 |
| 20th Aug 2026 (Thu) | 4,361.75 | 4,361.75 | 4,359.50 | 4,359.50 | 0 |
| 19th Aug 2026 (Wed) | 4,357.00 | 4,357.00 | 4,357.00 | 4,361.75 | 662 |
| 18th Aug 2026 (Tue) | 4,355.25 | 4,355.25 | 4,351.00 | 4,351.00 | 0 |
| 17th Aug 2026 (Mon) | 4,362.00 | 4,362.00 | 4,355.25 | 4,355.25 | 5,036 |
| 14th Aug 2026 (Fri) | 4,373.00 | 4,373.00 | 4,362.00 | 4,362.00 | 0 |
| 13th Aug 2026 (Thu) | 4,362.50 | 4,363.00 | 4,362.50 | 4,373.00 | 217 |
| 12th Aug 2026 (Wed) | 4,364.00 | 4,366.50 | 4,364.00 | 4,366.50 | 68 |
| 11th Aug 2026 (Tue) | 4,360.50 | 4,364.00 | 4,360.50 | 4,364.00 | 1,990 |
| 10th Aug 2026 (Mon) | 4,370.75 | 4,370.75 | 4,360.50 | 4,360.50 | 32 |
| 7th Aug 2026 (Fri) | 4,368.75 | 4,370.75 | 4,368.75 | 4,370.75 | 0 |
| 6th Aug 2026 (Thu) | 4,378.50 | 4,383.50 | 4,378.50 | 4,368.75 | 341 |
| 5th Aug 2026 (Wed) | 4,368.75 | 4,375.00 | 4,368.75 | 4,375.00 | 12 |
| 4th Aug 2026 (Tue) | 4,357.50 | 4,357.50 | 4,357.50 | 4,368.75 | 1,622 |
| 3rd Aug 2026 (Mon) | 4,371.50 | 4,371.50 | 4,367.00 | 4,358.00 | 63 |
| 31st Jul 2026 (Fri) | 4,359.00 | 4,359.00 | 4,349.75 | 4,349.75 | 1,454 |
| 30th Jul 2026 (Thu) | 4,362.75 | 4,362.75 | 4,359.00 | 4,359.00 | 0 |
| 29th Jul 2026 (Wed) | 4,375.00 | 4,375.00 | 4,362.75 | 4,362.75 | 146 |