| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,343.25 | 4,343.25 | 4,338.00 | 4,338.00 | 0 |
| 20th May 2026 (Wed) | 4,319.25 | 4,343.25 | 4,319.25 | 4,343.25 | 0 |
| 19th May 2026 (Tue) | 4,329.75 | 4,329.75 | 4,319.25 | 4,319.25 | 0 |
| 18th May 2026 (Mon) | 4,330.50 | 4,330.50 | 4,329.75 | 4,329.75 | 0 |
| 15th May 2026 (Fri) | 4,342.50 | 4,342.50 | 4,342.50 | 4,330.50 | 352 |
| 14th May 2026 (Thu) | 4,349.00 | 4,363.75 | 4,349.00 | 4,363.75 | 0 |
| 13th May 2026 (Wed) | 4,350.50 | 4,350.50 | 4,350.50 | 4,349.00 | 105 |
| 12th May 2026 (Tue) | 4,370.75 | 4,370.75 | 4,354.00 | 4,354.00 | 0 |
| 11th May 2026 (Mon) | 4,376.00 | 4,376.00 | 4,376.00 | 4,370.75 | 586 |
| 8th May 2026 (Fri) | 4,381.00 | 4,383.25 | 4,381.00 | 4,383.25 | 0 |
| 7th May 2026 (Thu) | 4,382.50 | 4,382.50 | 4,381.00 | 4,381.00 | 0 |
| 6th May 2026 (Wed) | 4,360.50 | 4,382.50 | 4,360.50 | 4,382.50 | 29,474 |
| 5th May 2026 (Tue) | 4,371.25 | 4,371.25 | 4,360.50 | 4,360.50 | 0 |
| 4th May 2026 (Mon) | 4,371.25 | 4,371.25 | 4,371.25 | 4,371.25 | 0 |
| 1st May 2026 (Fri) | 4,367.25 | 4,371.25 | 4,367.25 | 4,371.25 | 226 |
| 30th Apr 2026 (Thu) | 4,368.50 | 4,368.50 | 4,368.50 | 4,367.25 | 1 |
| 29th Apr 2026 (Wed) | 4,367.25 | 4,367.25 | 4,361.75 | 4,361.75 | 0 |
| 28th Apr 2026 (Tue) | 4,372.50 | 4,372.50 | 4,372.50 | 4,367.25 | 1,946 |
| 27th Apr 2026 (Mon) | 4,381.25 | 4,381.25 | 4,375.00 | 4,375.00 | 0 |
| 24th Apr 2026 (Fri) | 4,375.00 | 4,378.00 | 4,375.00 | 4,381.25 | 239 |
| 23rd Apr 2026 (Thu) | 4,384.50 | 4,385.25 | 4,384.50 | 4,385.25 | 0 |
| 22nd Apr 2026 (Wed) | 4,387.50 | 4,387.50 | 4,387.50 | 4,384.50 | 51 |
| 21st Apr 2026 (Tue) | 4,390.75 | 4,390.75 | 4,382.25 | 4,382.25 | 0 |
| 20th Apr 2026 (Mon) | 4,395.00 | 4,395.00 | 4,390.75 | 4,390.75 | 0 |
| 17th Apr 2026 (Fri) | 4,380.00 | 4,395.00 | 4,380.00 | 4,395.00 | 0 |
| 16th Apr 2026 (Thu) | 4,379.75 | 4,380.00 | 4,379.75 | 4,380.00 | 95 |
| 15th Apr 2026 (Wed) | 4,381.00 | 4,386.50 | 4,381.00 | 4,379.75 | 6 |
| 14th Apr 2026 (Tue) | 4,363.50 | 4,379.00 | 4,363.50 | 4,379.00 | 0 |
| 13th Apr 2026 (Mon) | 4,359.50 | 4,359.50 | 4,359.50 | 4,363.50 | 71 |
| 10th Apr 2026 (Fri) | 4,375.25 | 4,375.25 | 4,369.25 | 4,369.25 | 0 |
| 9th Apr 2026 (Thu) | 4,383.00 | 4,383.00 | 4,376.00 | 4,375.25 | 726 |
| 8th Apr 2026 (Wed) | 4,385.50 | 4,385.50 | 4,377.00 | 4,388.50 | 61,904 |
| 7th Apr 2026 (Tue) | 4,350.50 | 4,372.00 | 4,350.50 | 4,354.25 | 802 |
| 6th Apr 2026 (Mon) | 4,374.50 | 4,374.50 | 4,374.50 | 4,374.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,374.50 | 4,374.50 | 4,374.50 | 4,374.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,363.50 | 4,363.50 | 4,363.50 | 4,374.50 | 1 |
| 1st Apr 2026 (Wed) | 4,382.50 | 4,386.00 | 4,382.50 | 4,374.00 | 252 |
| 31st Mar 2026 (Tue) | 4,365.50 | 4,369.50 | 4,365.50 | 4,366.00 | 404 |
| 30th Mar 2026 (Mon) | 4,342.75 | 4,359.50 | 4,342.75 | 4,359.50 | 15 |
| 27th Mar 2026 (Fri) | 4,351.00 | 4,351.00 | 4,342.75 | 4,342.75 | 43 |
| 26th Mar 2026 (Thu) | 4,354.50 | 4,354.50 | 4,352.00 | 4,351.00 | 126 |
| 25th Mar 2026 (Wed) | 4,356.50 | 4,372.75 | 4,356.50 | 4,372.75 | 0 |
| 24th Mar 2026 (Tue) | 4,359.00 | 4,359.00 | 4,359.00 | 4,356.50 | 1,040 |
| 23rd Mar 2026 (Mon) | 4,351.75 | 4,354.00 | 4,351.75 | 4,354.00 | 0 |