| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,384.50 | 4,384.50 | 4,384.50 | 4,380.25 | 813 |
| 9th Jul 2026 (Thu) | 4,359.25 | 4,371.00 | 4,359.25 | 4,371.00 | 28 |
| 8th Jul 2026 (Wed) | 4,371.00 | 4,371.00 | 4,371.00 | 4,359.25 | 54 |
| 7th Jul 2026 (Tue) | 4,389.75 | 4,389.75 | 4,381.75 | 4,381.75 | 0 |
| 6th Jul 2026 (Mon) | 4,390.25 | 4,390.25 | 4,389.75 | 4,389.75 | 10 |
| 3rd Jul 2026 (Fri) | 4,397.50 | 4,397.50 | 4,397.50 | 4,390.25 | 292 |
| 2nd Jul 2026 (Thu) | 4,396.75 | 4,396.75 | 4,394.75 | 4,394.75 | 12,504 |
| 1st Jul 2026 (Wed) | 4,405.75 | 4,405.75 | 4,396.75 | 4,396.75 | 149 |
| 30th Jun 2026 (Tue) | 4,412.50 | 4,412.50 | 4,405.75 | 4,405.75 | 25 |
| 29th Jun 2026 (Mon) | 4,415.50 | 4,416.00 | 4,414.00 | 4,412.50 | 1,874 |
| 26th Jun 2026 (Fri) | 4,412.25 | 4,412.25 | 4,412.00 | 4,412.00 | 90 |
| 25th Jun 2026 (Thu) | 4,410.25 | 4,412.25 | 4,410.25 | 4,412.25 | 193 |
| 24th Jun 2026 (Wed) | 4,393.75 | 4,410.25 | 4,393.75 | 4,410.25 | 0 |
| 23rd Jun 2026 (Tue) | 4,388.00 | 4,393.75 | 4,388.00 | 4,393.75 | 386 |
| 22nd Jun 2026 (Mon) | 4,386.25 | 4,388.00 | 4,386.25 | 4,388.00 | 0 |
| 19th Jun 2026 (Fri) | 4,401.25 | 4,401.25 | 4,386.25 | 4,386.25 | 0 |
| 18th Jun 2026 (Thu) | 4,397.50 | 4,397.50 | 4,397.50 | 4,401.25 | 1 |
| 17th Jun 2026 (Wed) | 4,402.00 | 4,402.00 | 4,398.50 | 4,403.00 | 416 |
| 16th Jun 2026 (Tue) | 4,392.75 | 4,394.25 | 4,392.75 | 4,394.25 | 0 |
| 15th Jun 2026 (Mon) | 4,383.75 | 4,392.75 | 4,383.75 | 4,392.75 | 0 |
| 12th Jun 2026 (Fri) | 4,389.50 | 4,389.50 | 4,389.50 | 4,383.75 | 1,418 |
| 11th Jun 2026 (Thu) | 4,370.50 | 4,370.50 | 4,370.50 | 4,372.50 | 548 |
| 10th Jun 2026 (Wed) | 4,363.00 | 4,366.00 | 4,363.00 | 4,366.00 | 0 |
| 9th Jun 2026 (Tue) | 4,359.50 | 4,363.00 | 4,359.50 | 4,363.00 | 0 |
| 8th Jun 2026 (Mon) | 4,359.50 | 4,365.00 | 4,359.50 | 4,359.50 | 151 |
| 5th Jun 2026 (Fri) | 4,380.00 | 4,380.00 | 4,380.00 | 4,365.00 | 384 |
| 4th Jun 2026 (Thu) | 4,370.50 | 4,377.50 | 4,370.50 | 4,377.50 | 0 |
| 3rd Jun 2026 (Wed) | 4,378.00 | 4,378.00 | 4,378.00 | 4,370.50 | 4 |
| 2nd Jun 2026 (Tue) | 4,373.00 | 4,383.25 | 4,373.00 | 4,383.25 | 0 |
| 1st Jun 2026 (Mon) | 4,385.00 | 4,385.00 | 4,373.00 | 4,373.00 | 9 |
| 29th May 2026 (Fri) | 4,379.50 | 4,386.25 | 4,379.50 | 4,386.25 | 0 |
| 28th May 2026 (Thu) | 4,375.00 | 4,375.00 | 4,375.00 | 4,379.50 | 104 |
| 27th May 2026 (Wed) | 4,365.25 | 4,373.75 | 4,365.25 | 4,373.75 | 0 |
| 26th May 2026 (Tue) | 4,374.50 | 4,375.00 | 4,374.50 | 4,365.25 | 32 |
| 25th May 2026 (Mon) | 4,350.25 | 4,350.25 | 4,350.25 | 4,350.25 | 0 |
| 22nd May 2026 (Fri) | 4,338.00 | 4,350.25 | 4,338.00 | 4,350.25 | 0 |
| 21st May 2026 (Thu) | 4,343.25 | 4,343.25 | 4,338.00 | 4,338.00 | 0 |
| 20th May 2026 (Wed) | 4,319.25 | 4,343.25 | 4,319.25 | 4,343.25 | 0 |
| 19th May 2026 (Tue) | 4,329.75 | 4,329.75 | 4,319.25 | 4,319.25 | 0 |
| 18th May 2026 (Mon) | 4,330.50 | 4,330.50 | 4,329.75 | 4,329.75 | 0 |
| 15th May 2026 (Fri) | 4,342.50 | 4,342.50 | 4,342.50 | 4,330.50 | 352 |
| 14th May 2026 (Thu) | 4,349.00 | 4,363.75 | 4,349.00 | 4,363.75 | 0 |
| 13th May 2026 (Wed) | 4,350.50 | 4,350.50 | 4,350.50 | 4,349.00 | 105 |
| 12th May 2026 (Tue) | 4,370.75 | 4,370.75 | 4,354.00 | 4,354.00 | 0 |
| 11th May 2026 (Mon) | 4,376.00 | 4,376.00 | 4,376.00 | 4,370.75 | 586 |