Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gbi Glgh (GOVG) Share Price

Price 4,384.25p on 06-02-2026 at 19:15:12
Change -3.75p -0.09%
Buy 4,387.00p
Sell 4,381.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 4,388.50p
Day's Volume: 0
Last Close: 4,384.25p
Open: 4,388.00p
ISIN: LU2355200796
Day's Range 0.00p - 0.00p
52wk Range: 4,333.00p - 4,538.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Gbi Glgh (GOVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 4,388.50p Automatic Execution
 15:39:08 - 05-Feb-26
Unknown* 0 4,388.50p SI Trade
 15:38:35 - 05-Feb-26
Sell* 9 4,388.50p Automatic Execution
 15:38:35 - 05-Feb-26
Sell* 104 4,381.50p Automatic Execution
 14:50:24 - 05-Feb-26
Unknown* 0 4,387.00p SI Trade
 14:08:03 - 05-Feb-26
Sell* 104 4,377.00p Automatic Execution
 12:15:11 - 05-Feb-26
Buy* 5 4,375.50p Automatic Execution
 11:14:28 - 05-Feb-26
Buy* 78 4,373.00p Automatic Execution
 13:20:55 - 04-Feb-26
Buy* 104 4,372.50p Automatic Execution
 12:52:04 - 04-Feb-26
Buy* 104 4,371.50p Automatic Execution
 12:18:22 - 04-Feb-26
See more Amundi Gbi Glgh trades

Amundi Gbi Glgh (GOVG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,388.00 4,388.00 4,384.25 4,384.25 0
5th Feb 2026 (Thu) 4,375.50 4,388.50 4,375.50 4,388.00 473
4th Feb 2026 (Wed) 4,372.50 4,373.00 4,371.50 4,373.25 676
3rd Feb 2026 (Tue) 4,373.50 4,373.50 4,369.25 4,369.25 0
2nd Feb 2026 (Mon) 4,379.00 4,379.00 4,373.50 4,373.50 0
30th Jan 2026 (Fri) 4,380.00 4,380.00 4,379.00 4,379.00 0
29th Jan 2026 (Thu) 4,375.25 4,380.00 4,375.25 4,380.00 0
28th Jan 2026 (Wed) 4,372.00 4,375.25 4,372.00 4,375.25 0
27th Jan 2026 (Tue) 4,375.00 4,380.50 4,372.00 4,372.00 2,467
26th Jan 2026 (Mon) 4,367.00 4,381.25 4,367.00 4,381.25 0
23rd Jan 2026 (Fri) 4,369.50 4,369.50 4,369.50 4,367.00 105
22nd Jan 2026 (Thu) 4,365.25 4,369.75 4,365.25 4,369.75 28
21st Jan 2026 (Wed) 4,371.50 4,371.50 4,371.50 4,365.25 11
20th Jan 2026 (Tue) 4,375.00 4,375.00 4,362.00 4,362.00 570
19th Jan 2026 (Mon) 4,383.00 4,383.00 4,375.00 4,375.00 1
16th Jan 2026 (Fri) 4,388.25 4,388.25 4,383.00 4,383.00 0
15th Jan 2026 (Thu) 4,387.50 4,387.50 4,387.50 4,388.25 8
14th Jan 2026 (Wed) 4,384.50 4,394.50 4,384.50 4,394.50 2
13th Jan 2026 (Tue) 4,374.50 4,384.00 4,374.50 4,382.25 8
12th Jan 2026 (Mon) 4,386.50 4,390.00 4,381.50 4,384.00 108
9th Jan 2026 (Fri) 4,380.50 4,381.00 4,380.50 4,381.00 0
8th Jan 2026 (Thu) 4,389.50 4,389.50 4,380.50 4,380.50 0
7th Jan 2026 (Wed) 4,383.50 4,389.50 4,383.50 4,389.50 2
See more Amundi Gbi Glgh price history

Amundi Gbi Glgh (GOVG) Regulatory News

Date Source Headline
23rd Jan 2026 8:41 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Jan 2026 8:01 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jan 2026 8:41 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jan 2026 3:40 pm EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 8:12 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 2:41 pm EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Dec 2025 10:41 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Dec 2025 9:41 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Gbi Glgh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered