| Price | 4,271.50p on 28-09-2026 at 17:25:12 |
|---|---|
| Change | -10.50p -0.25% |
| Buy | 4,274.50p |
| Sell | 4,268.50p |
| Last Trade: | Buy 118.00 at 4,280.605p |
| Day's Volume: | 489 |
| Last Close: | 4,271.50p |
| Open: | 4,282.00p |
| ISIN: | LU2355200796 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,282.00p - 4,538.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,279.15666p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist (GOVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 4,280.605p | Suspected BUY Trade |
09:50:19 - 28-Sep-26 |
| Sell* | 371 | 4,278.696p | Ordinary |
09:49:50 - 28-Sep-26 |
| Sell* | 599 | 4,278.575p | Negotiated Trade |
15:34:00 - 25-Sep-26 |
| Buy* | 905 | 4,327.00p | Automatic Execution |
12:00:01 - 23-Sep-26 |
| Buy* | 288 | 4,320.71p | Suspected BUY Trade |
13:12:25 - 18-Sep-26 |
| Sell* | 161 | 4,321.055p | Ordinary |
09:55:52 - 18-Sep-26 |
| Buy* | 221 | 4,326.00p | Automatic Execution |
09:15:09 - 18-Sep-26 |
| Buy* | 14 | 4,316.705p | Suspected BUY Trade |
09:19:56 - 17-Sep-26 |
| Buy* | 56 | 4,308.985p | Suspected BUY Trade |
09:34:08 - 16-Sep-26 |
| Sell* | 24 | 4,304.923p | Negotiated Trade |
09:33:42 - 16-Sep-26 |
