| Price | 4,350.25p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 12.25p 0.28% |
| Buy | 4,353.50p |
| Sell | 4,347.00p |
| Last Trade: | Unknown 0.00 at 4,344.50p |
| Day's Volume: | 0 |
| Last Close: | 4,350.25p |
| Open: | 4,338.00p |
| ISIN: | LU2355200796 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,319.25p - 4,538.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist (GOVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,344.50p | SI Trade |
08:47:33 - 21-May-26 |
| Unknown* | 0 | 4,334.00p | SI Trade |
13:41:45 - 18-May-26 |
| Unknown* | 0 | 4,333.50p | SI Trade |
09:12:23 - 18-May-26 |
| Buy* | 352 | 4,342.50p | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 105 | 4,350.50p | Automatic Execution |
14:01:09 - 13-May-26 |
| Unknown* | 0 | 4,361.00p | SI Trade |
08:01:22 - 13-May-26 |
| Buy* | 586 | 4,376.00p | Automatic Execution |
12:00:00 - 11-May-26 |
| Unknown* | 0 | 4,383.20p | SI Trade |
07:20:02 - 11-May-26 |
| Unknown* | 0 | 4,383.20p | SI Trade |
07:20:01 - 11-May-26 |
| Unknown* | 0 | 4,383.20p | SI Trade |
07:20:01 - 11-May-26 |
