| Price | 4,384.50p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 9.25p 0.21% |
| Buy | 4,384.00p |
| Sell | 4,376.50p |
| Last Trade: | Buy 671.00 at 4,384.50p |
| Day's Volume: | 813 |
| Last Close: | 4,380.25p |
| Open: | 4,384.50p |
| ISIN: | LU2355200796 |
| Day's Range | 4,384.50p - 4,384.50p |
| 52wk Range: | 4,319.25p - 4,538.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,383.94491p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist (GOVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 671 | 4,384.50p | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 12 | 4,379.555p | Negotiated Trade |
10:43:25 - 10-Jul-26 |
| Buy* | 130 | 4,381.485p | Suspected BUY Trade |
09:37:55 - 10-Jul-26 |
| Sell* | 28 | 4,362.831p | Negotiated Trade |
10:18:46 - 09-Jul-26 |
| Sell* | 1 | 4,358.585p | Negotiated Trade |
15:17:19 - 08-Jul-26 |
| Buy* | 52 | 4,369.371p | Suspected BUY Trade |
13:38:07 - 08-Jul-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:08:23 - 08-Jul-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:08:18 - 08-Jul-26 |
| Buy* | 1 | 4,371.00p | Automatic Execution |
08:08:18 - 08-Jul-26 |
| Unknown* | 0 | 4,395.50p | SI Trade |
15:18:32 - 06-Jul-26 |
